Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-24,00:00:00.000,175,11069545,4885,0,1750723199,13192.26853334999,31277.14693473,53340.56621808001 2025-06-24,00:00:02.000,175,11069521,5125,0,1750723201,13192.05297143,28048.8498195,53340.46141128 2025-06-24,00:00:03.000,175,11069572,4485,0,1750723202,13191.96539939999,26204.064301980005,53340.48935976001 2025-06-24,00:00:04.000,175,11069575,4805,0,1750723203,13191.891299989999,31738.223478900007,53340.447437040006 2025-06-24,00:00:05.000,175,11069515,4805,0,1750723204,13191.837409509993,30815.8448184,53340.45442416 2025-06-24,00:00:06.000,175,11069477,4805,0,1750723205,13191.749837479998,29893.275831389998,53340.35660448 2025-06-24,00:00:07.000,175,11069432,4245,0,1750723206,13191.642056520002,32199.151991339997,53340.41250144 2025-06-24,00:00:08.000,175,11069533,4445,0,1750723207,13191.541011870002,23436.646355279998,53340.377565840005 2025-06-24,00:00:09.000,175,11069470,4085,0,1750723208,13191.520802940002,29432.023058970008,53340.34263024 2025-06-24,00:00:10.000,175,11069456,4325,0,1750723209,13191.561220800002,32660.27083029,53340.3635916 2025-06-24,00:00:11.000,175,11069346,3605,0,1750723210,13191.507330319997,29431.973715059998,53340.28673328 2025-06-24,00:00:12.000,175,11069408,4004,0,1750723211,13191.514066629992,22975.414730250006,53340.35660448 2025-06-24,00:00:13.000,175,11069450,4325,0,1750723212,13191.493857699992,29893.09255401,53340.32166888001 2025-06-24,00:00:14.000,175,11069501,4565,0,1750723213,13191.514066629992,27587.110657109995,53340.30070752001 2025-06-24,00:00:15.000,175,11069470,4085,0,1750723214,13191.594902349992,25742.423827410006,53340.39154008001 2025-06-24,00:00:16.000,175,11069487,4405,0,1750723215,13191.675738069993,29431.987813319996,53340.2937204 2025-06-24,00:00:17.000,175,11069371,4525,0,1750723216,13191.716155929993,30354.288933389995,53340.35660448 2025-06-24,00:00:18.000,175,11069419,4605,0,1750723217,13191.743101169988,33582.56490123,53340.31468176 2025-06-24,00:00:19.000,175,11069451,4605,0,1750723218,13191.931717849999,30354.37352295,53340.24481056 2025-06-24,00:00:20.000,175,11069405,4725,0,1750723219,13191.958663089994,29432.171090699994,53340.31468176 2025-06-24,00:00:21.000,175,11069461,4205,0,1750723220,13192.039498809994,25281.474167580003,53340.41250144 2025-06-24,00:00:22.000,175,11069582,4125,0,1750723221,13192.18769762999,30815.87301492,53340.426475680004 2025-06-24,00:00:23.000,175,11069461,4645,0,1750723222,13192.24832441999,24820.566802529996,53340.328656000005 2025-06-24,00:00:24.000,175,11069565,4565,0,1750723223,13192.33589645,28971.27782391,53340.24481056 2025-06-24,00:00:25.000,175,11069633,4765,0,1750723224,13192.45715003,26204.184137189994,53340.24481056 2025-06-24,00:00:26.000,175,11069476,4445,0,1750723225,13192.612085159992,24359.595995309995,53340.230836320006 2025-06-24,00:00:27.000,175,11069630,4365,0,1750723226,13192.558194680001,27126.795418980008,53340.34263024 2025-06-24,00:00:28.000,175,11069499,4525,0,1750723227,13192.564930989996,27127.126728090007,53340.39154008001 2025-06-24,00:00:29.000,175,11069446,4205,0,1750723228,13192.767020289997,28049.512437719997,53340.33564312 2025-06-24,00:00:30.000,175,11069438,4325,0,1750723229,13192.639030400002,33122.425891349994,53340.34961736001 2025-06-24,00:00:31.000,175,11069516,4285,0,1750723230,13192.632294089992,25743.657425159996,53340.23782344 2025-06-24,00:00:32.000,175,11069630,4245,0,1750723231,13192.679448260002,28049.674567709997,53340.41948856001 2025-06-24,00:00:33.000,175,11069249,4525,0,1750723232,13192.639030400002,26665.866906540003,53340.34961736001 2025-06-24,00:00:34.000,175,11069416,4205,0,1750723233,13192.571667299992,33584.02407114,53340.209874960005 2025-06-24,00:00:35.000,175,11069617,4765,0,1750723234,13192.665975639997,33122.69375829,53340.48237264 2025-06-24,00:00:36.000,175,11069493,4365,0,1750723235,13192.585139919996,30355.473187230004,53340.38455296 2025-06-24,00:00:37.000,175,11069429,4925,0,1750723236,13192.558194680001,22054.199176199996,53340.37057872001 2025-06-24,00:00:38.000,175,11069598,4325,0,1750723237,13192.463886339996,28971.884049090004,53340.39154008001 2025-06-24,00:00:39.000,175,11069455,4925,0,1750723238,13192.484095269996,22515.30391689,53340.47538552 2025-06-24,00:00:40.000,175,11069599,4805,0,1750723239,13192.490831579991,26204.409709350002,53340.398527200006 2025-06-24,00:00:41.000,175,11069289,3924,0,1750723240,13192.544722059996,27588.01999488,53340.328656000005 2025-06-24,00:00:42.000,175,11069401,4645,0,1750723241,13192.504304199996,27587.773275329993,53340.30769464 2025-06-24,00:00:43.000,175,11069442,4525,0,1750723242,13192.585139919996,28510.010953229998,53340.33564312 2025-06-24,00:00:44.000,175,11069536,4125,0,1750723243,13192.652503019992,31738.336264979996,53340.46141128 2025-06-24,00:00:45.000,175,11069283,4725,0,1750723244,13192.544722059996,29432.12174679,53340.4334628 2025-06-24,00:00:46.000,175,11069376,4125,0,1750723245,13192.551458369991,28970.97471132,53340.34263024 2025-06-24,00:00:47.000,175,11069357,4725,0,1750723246,13192.537985750001,24820.235493419998,53340.2937204 2025-06-24,00:00:48.000,175,11069463,4725,0,1750723247,13192.531249439991,29432.09355027,53340.45442416 2025-06-24,00:00:49.000,175,11069495,4645,0,1750723248,13192.497567890001,32660.291977679997,53340.48935976001 2025-06-24,00:00:50.000,175,11069499,4645,0,1750723249,13192.511040509991,25742.741038260006,53340.53826960001 2025-06-24,00:00:51.000,175,11069527,5125,0,1750723250,13192.450413719991,30354.648439020006,53340.28673328 2025-06-24,00:00:52.000,175,11069494,4165,0,1750723251,13192.362841689996,25742.910217380006,53340.39154008001 2025-06-24,00:00:53.000,175,11069686,4285,0,1750723252,13192.282005969995,31277.252671680006,53340.3635916 2025-06-24,00:00:54.000,175,11069485,4845,0,1750723253,13192.201170249995,32199.737069130002,53340.33564312 2025-06-24,00:00:55.000,175,11069237,4565,0,1750723254,13192.16748869999,29432.551743720003,53340.426475680004 2025-06-24,00:00:56.000,175,11069487,4805,0,1750723255,13192.18769762999,31738.575935400004,53340.398527200006 2025-06-24,00:00:57.000,175,11069510,4405,0,1750723256,13192.08665297999,28510.504392329996,53340.35660448 2025-06-24,00:00:58.000,175,11069495,4845,0,1750723257,13192.07318036,27588.090486179994,53340.32166888001 2025-06-24,00:00:59.000,175,11069535,4765,0,1750723258,13192.079916669994,26665.704776550003,53340.30769464 2025-06-24,00:01:00.000,175,11069594,4285,0,1750723259,13192.08665297999,26204.60003586,53340.38455296 2025-06-24,00:01:01.000,175,11069476,4365,0,1750723260,13192.15401608,26204.564790210003,53340.2937204 2025-06-24,00:01:02.000,175,11069449,5044,0,1750723261,13192.17422501,26665.683629160005,53340.33564312 2025-06-24,00:01:03.000,175,11069450,4165,0,1750723262,13192.20790655999,27588.01294575,53340.31468176 2025-06-24,00:01:04.000,175,11069600,4045,0,1750723263,13192.2348518,26665.451007869997,53340.2937204 2025-06-24,00:01:05.000,175,11069411,4685,0,1750723264,13192.34936906999,34044.30406362,53340.37057872001 2025-06-24,00:01:06.000,175,11069475,4525,0,1750723265,13192.37631431,30354.754175969996,53340.30070752001 2025-06-24,00:01:07.000,175,11069452,4325,0,1750723266,13192.38978692999,32660.503451580007,53340.258784800004 2025-06-24,00:01:08.000,175,11069474,4205,0,1750723267,13192.463886339996,25281.615150180005,53340.34263024 2025-06-24,00:01:09.000,175,11069479,4805,0,1750723268,13192.531249439991,27587.251639709997,53340.32166888001 2025-06-24,00:01:10.000,175,11069406,4325,0,1750723269,13192.524513129996,34505.06339693999,53340.37057872001 2025-06-24,00:01:11.000,175,11069322,4725,0,1750723270,13192.591876229992,33121.41081663,53340.25179768001 2025-06-24,00:01:12.000,175,11069500,4285,0,1750723271,13192.537985750001,29432.058304620004,53340.31468176 2025-06-24,00:01:13.000,175,11069452,4045,0,1750723272,13192.639030400002,28970.735040900006,53340.328656000005 2025-06-24,00:01:14.000,175,11069428,4165,0,1750723273,13192.645766709997,31738.019054129996,53340.398527200006 2025-06-24,00:01:15.000,175,11069478,4565,0,1750723274,13192.618821470001,26203.831680689997,53340.40551432 2025-06-24,00:01:16.000,175,11069395,4925,0,1750723275,13192.605348849997,34966.32321849,53340.31468176 2025-06-24,00:01:17.000,175,11069362,4525,0,1750723276,13192.571667299992,30815.633344500005,53340.30769464 2025-06-24,00:01:18.000,175,11069475,5085,0,1750723277,13192.531249439991,32199.28592481,53340.398527200006 2025-06-24,00:01:19.000,175,11069494,4485,0,1750723278,13192.45715003,31738.12479108,53340.230836320006 2025-06-24,00:01:20.000,175,11069428,3645,0,1750723279,13192.47735896,31738.216429770007,53340.377565840005 2025-06-24,00:01:21.000,175,11069386,4245,0,1750723280,13192.443677409996,26665.140846149996,53340.377565840005 2025-06-24,00:01:22.000,175,11069568,4565,0,1750723281,13192.403259549996,25742.889069990008,53340.328656000005 2025-06-24,00:01:23.000,175,11069522,4645,0,1750723282,13192.342632759995,27587.5547523,53340.279746160006 2025-06-24,00:01:24.000,175,11069467,4765,0,1750723283,13192.31568752,27587.54065404,53340.32166888001 2025-06-24,00:01:25.000,175,11069487,4805,0,1750723284,13192.29547859,29432.241582000002,53340.30769464 2025-06-24,00:01:26.000,175,11069494,3405,0,1750723285,13192.241588109995,23897.969618999996,53340.27275904001 2025-06-24,00:01:27.000,175,11069564,4525,0,1750723286,13192.201170249995,29432.185188960008,53340.21686208 2025-06-24,00:01:28.000,175,11069562,4485,0,1750723287,13192.2348518,32660.291977679997,53340.26577192 2025-06-24,00:01:29.000,175,11069453,4565,0,1750723288,13192.2348518,34966.15403937,53340.22384920001 2025-06-24,00:01:30.000,175,11069418,4325,0,1750723289,13192.28874227999,29431.889125500005,53340.279746160006 2025-06-24,00:01:31.000,175,11069513,4205,0,1750723290,13192.37631431,32659.904275530003,53340.22384920001 2025-06-24,00:01:32.000,175,11069403,4645,0,1750723291,13192.35610538,23436.30094791,53340.39154008001 2025-06-24,00:01:33.000,175,11069364,4325,0,1750723292,13192.484095269996,31737.532664159997,53340.2937204 2025-06-24,00:01:34.000,175,11069363,4645,0,1750723293,13192.443677409996,28970.551763519994,53340.279746160006 2025-06-24,00:01:35.000,175,11069634,4004,0,1750723294,13192.470622649991,31737.546762419996,53340.14000376 2025-06-24,00:01:36.000,175,11069367,4845,0,1750723295,13192.470622649991,31737.370534169997,53340.230836320006 2025-06-24,00:01:37.000,175,11069513,4765,0,1750723296,13192.558194680001,31737.426927210006,53340.14699088 2025-06-24,00:01:38.000,175,11069424,4125,0,1750723297,13192.645766709997,28509.17210676,53340.328656000005 2025-06-24,00:01:39.000,175,11069520,4125,0,1750723298,13192.719866120002,25742.18415699,53340.2937204 2025-06-24,00:01:40.000,175,11069367,4525,0,1750723299,13192.740075050002,25742.409729150007,53340.20288784001 2025-06-24,00:01:41.000,175,11069542,3605,0,1750723300,13192.773756599992,28970.763237420004,53340.2937204 2025-06-24,00:01:42.000,175,11069558,4365,0,1750723301,13192.760283980002,29431.93142028,53340.19590072 2025-06-24,00:01:43.000,175,11069553,4765,0,1750723302,13192.827647079997,27126.330176400006,53340.23782344 2025-06-24,00:01:44.000,175,11069466,4125,0,1750723303,13192.746811359997,29432.488301549995,53340.1889136 2025-06-24,00:01:45.000,175,11069570,4245,0,1750723304,13192.787229219997,30816.211373159997,53340.26577192 2025-06-24,00:01:46.000,175,11069470,4165,0,1750723305,13192.773756599992,35428.25270739,53340.18192648001 2025-06-24,00:01:47.000,175,11069394,4205,0,1750723306,13192.780492910002,29894.135825250007,53340.230836320006 2025-06-24,00:01:48.000,175,11069514,4525,0,1750723307,13192.787229219997,25743.551688210006,53340.19590072 2025-06-24,00:01:49.000,175,11069505,4565,0,1750723308,13192.820910770002,31739.125767539997,53340.19590072 2025-06-24,00:01:50.000,175,11069491,4485,0,1750723309,13192.847856009997,32661.574919339997,53340.26577192 2025-06-24,00:01:51.000,175,11069551,4685,0,1750723310,13192.888273869998,34967.45107929,53340.31468176 2025-06-24,00:01:52.000,175,11069430,4365,0,1750723311,13192.915219109993,25282.587930120004,53340.28673328 2025-06-24,00:01:53.000,175,11069450,4405,0,1750723312,13192.989318519998,27127.274759820008,53340.30070752001 2025-06-24,00:01:54.000,175,11069397,4765,0,1750723313,13193.049945309998,31739.161013189994,53340.2937204 2025-06-24,00:01:55.000,175,11069381,4725,0,1750723314,13193.177935199994,29894.36139741,53340.30070752001 2025-06-24,00:01:56.000,175,11069509,4765,0,1750723315,13193.20488043999,33583.79144985,53340.30070752001 2025-06-24,00:01:57.000,175,11069418,4405,0,1750723316,13193.299188779994,28971.658476929995,53340.377565840005 2025-06-24,00:01:58.000,175,11069388,4525,0,1750723317,13193.41370605,29432.777315879997,53340.40551432 2025-06-24,00:01:59.000,175,11069342,4445,0,1750723318,13193.50801438999,25743.13578954,53340.38455296 2025-06-24,00:02:00.000,175,11069480,4365,0,1750723319,13193.56864117999,28510.278820170002,53340.39154008001 2025-06-24,00:02:01.000,175,11069568,4285,0,1750723320,13193.61579535,27126.56984682,53340.46839840001 2025-06-24,00:02:02.000,175,11069355,4685,0,1750723321,13193.703367379996,26665.317074399994,53340.44044992001 2025-06-24,00:02:03.000,175,11069441,4805,0,1750723322,13193.737048930001,29893.515501810005,53340.426475680004 2025-06-24,00:02:04.000,175,11069438,4325,0,1750723323,13193.743785239996,28048.814573850002,53340.496346880005 2025-06-24,00:02:05.000,175,11069502,4125,0,1750723324,13193.784203099996,32199.391661760004,53340.44044992001 2025-06-24,00:02:06.000,175,11069502,4285,0,1750723325,13193.777466790001,30815.823671010003,53340.48237264 2025-06-24,00:02:07.000,175,11069544,4325,0,1750723326,13193.743785239996,28510.15898496,53340.51730824001 2025-06-24,00:02:08.000,175,11069444,4245,0,1750723327,13193.770730479991,26665.542646560003,53340.56621808001 2025-06-24,00:02:09.000,175,11069514,3365,0,1750723328,13193.730312619991,29432.488301549995,53340.48935976001 2025-06-24,00:02:10.000,175,11069555,4925,0,1750723329,13193.770730479991,30816.281864460005,53340.545256720005 2025-06-24,00:02:11.000,175,11069573,4765,0,1750723330,13193.703367379996,34044.586028820006,53340.4334628 2025-06-24,00:02:12.000,175,11069492,3965,0,1750723331,13193.763994169996,33122.313105270005,53340.62211504 2025-06-24,00:02:13.000,175,11069580,4285,0,1750723332,13193.67642214,34044.66356925,53340.53826960001 2025-06-24,00:02:14.000,175,11069583,4885,0,1750723333,13193.703367379996,28971.728968230003,53340.496346880005 2025-06-24,00:02:15.000,175,11069432,3965,0,1750723334,13193.662949519996,26665.782316979996,53340.52429536 2025-06-24,00:02:16.000,175,11069547,4685,0,1750723335,13193.69663107,31277.598079050003,53340.58717944001 2025-06-24,00:02:17.000,175,11069480,4205,0,1750723336,13193.730312619991,28510.603080150002,53340.48935976001 2025-06-24,00:02:18.000,175,11069486,4085,0,1750723337,13193.811148339992,27588.041142269998,53340.447437040006 2025-06-24,00:02:19.000,175,11069399,4805,0,1750723338,13193.891984059992,25743.46004952,53340.56621808001 2025-06-24,00:02:20.000,175,11069554,4045,0,1750723339,13193.865038819997,29432.854856310005,53340.52429536 2025-06-24,00:02:21.000,175,11069563,4405,0,1750723340,13193.891984059992,28510.391606250007,53340.615127920006 2025-06-24,00:02:22.000,175,11069491,4605,0,1750723341,13193.972819779992,28049.026047749998,53340.62211504 2025-06-24,00:02:23.000,175,11069525,4725,0,1750723342,13193.952610849992,26665.493302650008,53340.56621808001 2025-06-24,00:02:24.000,175,11069391,4565,0,1750723343,13193.945874539997,28510.271771040003,53340.53128248 2025-06-24,00:02:25.000,175,11069449,4645,0,1750723344,13193.885247749997,28048.98375297,53340.62910216 2025-06-24,00:02:26.000,175,11069441,4525,0,1750723345,13193.831357269992,31738.512493229995,53340.55923096001 2025-06-24,00:02:27.000,175,11069386,4045,0,1750723346,13193.804412029996,32199.624283049998,53340.545256720005 2025-06-24,00:02:28.000,175,11069445,4645,0,1750723347,13193.723576309996,27587.780324460007,53340.5732052 2025-06-24,00:02:29.000,175,11069477,4525,0,1750723348,13193.60905903999,30354.85991292,53340.503334 2025-06-24,00:02:30.000,175,11069433,4965,0,1750723349,13193.58885010999,28049.082440790007,53340.496346880005 2025-06-24,00:02:31.000,175,11069503,4925,0,1750723350,13193.39349712,29893.860909180003,53340.496346880005 2025-06-24,00:02:32.000,175,11069388,4445,0,1750723351,13193.27224354,28048.99785123,53340.48935976001 2025-06-24,00:02:33.000,175,11069378,4365,0,1750723352,13193.34634294999,29893.804516139993,53340.496346880005 2025-06-24,00:02:34.000,175,11069498,4805,0,1750723353,13193.258770919994,25281.868918859996,53340.46839840001 2025-06-24,00:02:35.000,175,11069412,4565,0,1750723354,13193.20488043999,30816.02104665,53340.48237264 2025-06-24,00:02:36.000,175,11069640,4685,0,1750723355,13193.137517339994,23437.041106560006,53340.46141128 2025-06-24,00:02:37.000,175,11069707,4765,0,1750723356,13193.18467150999,29893.684680930004,53340.4334628 2025-06-24,00:02:38.000,175,11069431,4845,0,1750723357,13193.157726269994,28971.228480000005,53340.52429536 2025-06-24,00:02:39.000,175,11069542,3365,0,1750723358,13193.211616749999,31276.949559090004,53340.38455296 2025-06-24,00:02:40.000,175,11069524,4445,0,1750723359,13193.278979849994,26664.999863549994,53340.503334 2025-06-24,00:02:41.000,175,11069418,4525,0,1750723360,13193.380024499995,28509.623251080004,53340.3635916 2025-06-24,00:02:42.000,175,11069465,4725,0,1750723361,13193.42717866999,30815.464165380006,53340.39154008001 2025-06-24,00:02:43.000,175,11069482,4245,0,1750723362,13193.53495963,28970.65045134,53340.398527200006 2025-06-24,00:02:44.000,175,11069569,3765,0,1750723363,13193.770730479991,29431.719946380006,53340.34961736001 2025-06-24,00:02:45.000,175,11069472,4485,0,1750723364,13193.851566199992,28509.235548929995,53340.45442416 2025-06-24,00:02:46.000,175,11069506,4405,0,1750723365,13193.918929300002,27586.997871030006,53340.39154008001 2025-06-24,00:02:47.000,175,11069511,4725,0,1750723366,13194.019973950002,34043.408824109996,53340.41250144 2025-06-24,00:02:48.000,175,11069523,4805,0,1750723367,13194.222063249988,28970.375535269995,53340.46839840001 2025-06-24,00:02:49.000,175,11069496,3965,0,1750723368,13194.255744799993,28048.250643449996,53340.426475680004 2025-06-24,00:02:50.000,175,11069500,4325,0,1750723369,13194.329844209999,32660.08755291,53340.47538552 2025-06-24,00:02:51.000,175,11069447,4925,0,1750723370,13194.316371589994,31276.53366042,53340.48237264 2025-06-24,00:02:52.000,175,11069516,4205,0,1750723371,13194.430888859999,30815.69678667,53340.47538552 2025-06-24,00:02:53.000,175,11069491,4685,0,1750723372,13194.40394361999,23436.871927440006,53340.594166560004 2025-06-24,00:02:54.000,175,11069491,4645,0,1750723373,13194.518460889994,25281.777280170005,53340.503334 2025-06-24,00:02:55.000,175,11069515,4605,0,1750723374,13194.478043029994,27587.752127939995,53340.60814080001 2025-06-24,00:02:56.000,175,11069516,4885,0,1750723375,13194.51172458,28049.124735570003,53340.65006352 2025-06-24,00:02:57.000,175,11069406,3845,0,1750723376,13194.57235137,34966.873050630005,53340.58019232 2025-06-24,00:02:58.000,175,11069489,4765,0,1750723377,13194.60603291999,33583.460140740004,53340.594166560004 2025-06-24,00:02:59.000,175,11069539,4605,0,1750723378,13194.579087679995,33122.29195788001,53340.58019232 2025-06-24,00:03:00.000,175,11069623,4605,0,1750723379,13194.61276923,31738.745114520003,53340.56621808001 2025-06-24,00:03:01.000,175,11069502,3645,0,1750723380,13194.61276923,28971.700771710006,53340.62910216 2025-06-24,00:03:02.000,175,11069586,4285,0,1750723381,13194.74749542999,28971.60913302,53340.52429536 2025-06-24,00:03:03.000,175,11069551,4525,0,1750723382,13194.70707756999,29432.643382409995,53340.62910216 2025-06-24,00:03:04.000,175,11069482,4485,0,1750723383,13194.740759119995,32660.841809820005,53340.6430764 2025-06-24,00:03:05.000,175,11069499,5085,0,1750723384,13194.781176979996,31277.217426029994,53340.67102488 2025-06-24,00:03:06.000,175,11069558,4645,0,1750723385,13194.78791328999,30816.063341429995,53340.761857440004 2025-06-24,00:03:07.000,175,11069538,4605,0,1750723386,13194.862012699996,28510.102591920004,53340.712947600005 2025-06-24,00:03:08.000,175,11069481,4965,0,1750723387,13194.85527639,29893.58599311,53340.8177544 2025-06-24,00:03:09.000,175,11069590,4325,0,1750723388,13194.82833114999,30815.894162309996,53340.73390896001 2025-06-24,00:03:10.000,175,11069537,4965,0,1750723389,13194.87548532,25742.874971729994,53340.761857440004 2025-06-24,00:03:11.000,175,11069474,4725,0,1750723390,13194.85527639,30354.733028579998,53340.77583168001 2025-06-24,00:03:12.000,175,11069530,4485,0,1750723391,13194.888957939991,29893.600091369997,53340.7478832 2025-06-24,00:03:13.000,175,11069449,4925,0,1750723392,13194.929375799991,27587.730980549997,53340.782818800006 2025-06-24,00:03:14.000,175,11069494,3325,0,1750723393,13194.848540079991,29893.698779190003,53340.81076728 2025-06-24,00:03:15.000,175,11069634,4445,0,1750723394,13194.781176979996,32660.8841046,53340.7478832 2025-06-24,00:03:16.000,175,11069602,4165,0,1750723395,13194.71381388,28049.188177739998,53340.78980592 2025-06-24,00:03:17.000,175,11069525,4445,0,1750723396,13194.680132329995,30816.31711011,53340.79679304 2025-06-24,00:03:18.000,175,11069608,4325,0,1750723397,13194.60603291999,31277.61922644,53340.82474152001 2025-06-24,00:03:19.000,175,11069472,4325,0,1750723398,13194.53193351,31277.682668609996,53340.75487032001 2025-06-24,00:03:20.000,175,11069492,4325,0,1750723399,13194.538669819995,28510.79340666,53340.80378016001 2025-06-24,00:03:21.000,175,11069506,4365,0,1750723400,13194.478043029994,30816.768254430004,53340.77583168001 2025-06-24,00:03:22.000,175,11069520,4205,0,1750723401,13194.397207309994,28049.604076410003,53340.78980592 2025-06-24,00:03:23.000,175,11069365,4685,0,1750723402,13194.356789449994,29894.396643059998,53340.76884456 2025-06-24,00:03:24.000,175,11069470,4085,0,1750723403,13194.296162659994,31277.929388160002,53340.69897336 2025-06-24,00:03:25.000,175,11069512,4125,0,1750723404,13194.376998379994,30816.584977050006,53340.68499912001 2025-06-24,00:03:26.000,175,11069564,4245,0,1750723405,13194.343316829989,29894.241562199997,53340.63608928001 2025-06-24,00:03:27.000,175,11069356,3444,0,1750723406,13194.44436147999,30816.422847060006,53340.6430764 2025-06-24,00:03:28.000,175,11069433,4765,0,1750723407,13194.49151565,30355.092534209994,53340.71993472 2025-06-24,00:03:29.000,175,11069578,3405,0,1750723408,13194.518460889994,28971.348315209994,53340.68499912001 2025-06-24,00:03:30.000,175,11069543,4645,0,1750723409,13194.65318709,25743.015954329996,53340.71993472 2025-06-24,00:03:31.000,175,11069441,5165,0,1750723410,13194.74749542999,20208.694647419994,53340.761857440004 2025-06-24,00:03:32.000,175,11069508,4245,0,1750723411,13194.801385909996,28971.11569392,53340.761857440004 2025-06-24,00:03:33.000,175,11069500,4365,0,1750723412,13194.85527639,27587.519506650002,53340.76884456 2025-06-24,00:03:34.000,175,11069447,3804,0,1750723413,13194.929375799991,24359.137801859993,53340.678012 2025-06-24,00:03:35.000,175,11069379,4965,0,1750723414,13195.050629379992,30815.71088493,53340.73390896001 2025-06-24,00:03:36.000,175,11069604,3565,0,1750723415,13195.091047239992,26664.844782689994,53340.77583168001 2025-06-24,00:03:37.000,175,11069441,4045,0,1750723416,13195.124728789997,30354.422866859997,53340.77583168001 2025-06-24,00:03:38.000,175,11069544,4605,0,1750723417,13195.185355579997,28509.602103690006,53340.81076728 2025-06-24,00:03:39.000,175,11069499,4925,0,1750723418,13195.144937719997,26665.1056005,53340.75487032001 2025-06-24,00:03:40.000,175,11069541,3924,0,1750723419,13195.158410340002,28509.757184550006,53340.84570288 2025-06-24,00:03:41.000,175,11069551,5044,0,1750723420,13195.178619270002,26665.183140930007,53340.79679304 2025-06-24,00:03:42.000,175,11069584,4205,0,1750723421,13195.198828200002,32660.524598970005,53340.782818800006 2025-06-24,00:03:43.000,175,11069429,4725,0,1750723422,13195.117992480002,30354.810569010006,53340.76884456 2025-06-24,00:03:44.000,175,11069365,4605,0,1750723423,13195.043893069997,27126.499355520005,53340.80378016001 2025-06-24,00:03:45.000,175,11069545,4845,0,1750723424,13195.050629379992,31738.47724758,53340.81076728 2025-06-24,00:03:46.000,175,11069520,4525,0,1750723425,13194.949584729991,24820.905160769995,53340.76884456 2025-06-24,00:03:47.000,175,11069576,3804,0,1750723426,13194.89569425,29894.008940910004,53340.78980592 2025-06-24,00:03:48.000,175,11069511,4405,0,1750723427,13194.848540079991,27588.111633570006,53340.8177544 2025-06-24,00:03:49.000,175,11069562,4485,0,1750723428,13194.801385909996,28049.350307729997,53340.90159984001 2025-06-24,00:03:50.000,175,11069505,4925,0,1750723429,13194.740759119995,31277.612177310002,53340.831728640005 2025-06-24,00:03:51.000,175,11069426,4725,0,1750723430,13194.740759119995,29432.981740649993,53340.78980592 2025-06-24,00:03:52.000,175,11069624,4565,0,1750723431,13194.74749542999,25282.263670140004,53340.75487032001 2025-06-24,00:03:53.000,175,11069543,5125,0,1750723432,13194.659923399995,25282.221375359994,53340.782818800006 2025-06-24,00:03:54.000,175,11069659,3845,0,1750723433,13194.61276923,30355.219418549997,53340.74089608 2025-06-24,00:03:55.000,175,11069438,4525,0,1750723434,13194.50498826999,33122.32720353,53340.7478832 2025-06-24,00:03:56.000,175,11069619,4685,0,1750723435,13194.430888859999,33583.53768117,53340.7478832 2025-06-24,00:03:57.000,175,11069528,4645,0,1750723436,13194.350053139999,30816.373503149996,53340.65705064001 2025-06-24,00:03:58.000,175,11069514,4365,0,1750723437,13194.289426349998,31738.590033660003,53340.67102488 2025-06-24,00:03:59.000,175,11069281,4605,0,1750723438,13194.275953729993,27126.71787855,53340.69198624 2025-06-24,00:04:00.000,175,11069511,4205,0,1750723439,13194.181645389988,29893.88205657,53340.53826960001 2025-06-24,00:04:01.000,175,11069534,4525,0,1750723440,13194.215326939993,28049.033096879997,53340.65705064001 2025-06-24,00:04:02.000,175,11069582,4125,0,1750723441,13194.114282289993,25742.96661042,53340.52429536 2025-06-24,00:04:03.000,175,11069494,4085,0,1750723442,13194.147963839998,27587.667538380003,53340.594166560004 2025-06-24,00:04:04.000,175,11069648,4085,0,1750723443,13194.094073359993,30354.71893032,53340.53128248 2025-06-24,00:04:05.000,175,11069552,4285,0,1750723444,13194.208590629998,27126.266734229997,53340.5732052 2025-06-24,00:04:06.000,175,11069364,4205,0,1750723445,13194.114282289993,29432.206336350006,53340.46141128 2025-06-24,00:04:07.000,175,11069430,4125,0,1750723446,13194.094073359993,31276.646446500003,53340.46839840001 2025-06-24,00:04:08.000,175,11069489,4645,0,1750723447,13194.134491219993,27587.322131010005,53340.45442416 2025-06-24,00:04:09.000,175,11069553,4485,0,1750723448,13194.188381699998,29431.853879849994,53340.41250144 2025-06-24,00:04:10.000,175,11069469,4685,0,1750723449,13194.208590629998,30354.303031649993,53340.48935976001 2025-06-24,00:04:11.000,175,11069369,4725,0,1750723450,13194.296162659994,30815.294986260007,53340.4334628 2025-06-24,00:04:12.000,175,11069470,4205,0,1750723451,13194.343316829989,30354.24663861,53340.35660448 2025-06-24,00:04:13.000,175,11069584,4165,0,1750723452,13194.376998379994,27125.886081210003,53340.34961736001 2025-06-24,00:04:14.000,175,11069442,4245,0,1750723453,13194.46457040999,29431.734044640005,53340.26577192 2025-06-24,00:04:15.000,175,11069427,4525,0,1750723454,13194.457834099994,24359.144850990007,53340.30070752001 2025-06-24,00:04:16.000,175,11069510,4325,0,1750723455,13194.49151565,35427.329271359995,53340.426475680004 2025-06-24,00:04:17.000,175,11069450,4485,0,1750723456,13194.498251959994,25742.614153920003,53340.3635916 2025-06-24,00:04:18.000,175,11069484,3965,0,1750723457,13194.47130672,29893.353371820005,53340.258784800004 2025-06-24,00:04:19.000,175,11069462,4325,0,1750723458,13194.397207309994,33583.03719294,53340.328656000005 2025-06-24,00:04:20.000,175,11069488,4205,0,1750723459,13194.42415254999,31277.090541690006,53340.39154008001 2025-06-24,00:04:21.000,175,11069499,4805,0,1750723460,13194.356789449994,31277.245622550006,53340.31468176 2025-06-24,00:04:22.000,175,11069476,4004,0,1750723461,13194.356789449994,29893.959596999994,53340.27275904001 2025-06-24,00:04:23.000,175,11069419,4885,0,1750723462,13194.316371589994,32661.039185460002,53340.39154008001 2025-06-24,00:04:24.000,175,11069423,4885,0,1750723463,13194.222063249988,30355.318106370003,53340.230836320006 2025-06-24,00:04:25.000,175,11069578,4565,0,1750723464,13194.154700149993,29894.255660459996,53340.27275904001 2025-06-24,00:04:26.000,175,11069392,4525,0,1750723465,13194.201854319988,30816.429896190006,53340.37057872001 2025-06-24,00:04:27.000,175,11069675,4925,0,1750723466,13194.040182880002,29433.0874776,53340.39154008001 2025-06-24,00:04:28.000,175,11069475,5205,0,1750723467,13193.966083469997,28510.588981890003,53340.31468176 2025-06-24,00:04:29.000,175,11069564,4365,0,1750723468,13193.912192989992,28971.869950830005,53340.28673328 2025-06-24,00:04:30.000,175,11069518,4645,0,1750723469,13193.844829889997,26665.73297307,53340.30070752001 2025-06-24,00:04:31.000,175,11069461,5005,0,1750723470,13193.824620959997,31277.64037383,53340.328656000005 2025-06-24,00:04:32.000,175,11069466,4445,0,1750723471,13193.804412029996,27126.943450709994,53340.2937204 2025-06-24,00:04:33.000,175,11069544,4285,0,1750723472,13193.831357269992,30816.359404889998,53340.279746160006 2025-06-24,00:04:34.000,175,11069451,4605,0,1750723473,13193.838093580001,29432.91124935,53340.27275904001 2025-06-24,00:04:35.000,175,11069572,4285,0,1750723474,13193.952610849992,27588.238517909995,53340.426475680004 2025-06-24,00:04:36.000,175,11069474,4325,0,1750723475,13193.918929300002,28510.30701669,53340.21686208 2025-06-24,00:04:37.000,175,11069485,4605,0,1750723476,13194.019973950002,30816.267766200006,53340.20288784001 2025-06-24,00:04:38.000,175,11069585,4285,0,1750723477,13194.067128119998,29893.89615483,53340.14699088 2025-06-24,00:04:39.000,175,11069550,4085,0,1750723478,13194.262481109989,33122.37654744,53340.1190424 2025-06-24,00:04:40.000,175,11069395,4805,0,1750723479,13194.323107899989,28049.364405989996,53340.279746160006 2025-06-24,00:04:41.000,175,11069600,4165,0,1750723480,13194.370262069999,31738.78036017,53340.18192648001 2025-06-24,00:04:42.000,175,11069622,4365,0,1750723481,13194.538669819995,29894.19221829,53340.25179768001 2025-06-24,00:04:43.000,175,11069476,4365,0,1750723482,13194.56561505999,28049.547683369994,53340.24481056 2025-06-24,00:04:44.000,175,11069306,4325,0,1750723483,13194.58582398999,33583.622270730004,53340.28673328 2025-06-24,00:04:45.000,175,11069457,4645,0,1750723484,13194.538669819995,32200.216409970002,53340.27275904001 2025-06-24,00:04:46.000,175,11069409,4605,0,1750723485,13194.65318709,31277.865945989994,53340.2937204 2025-06-24,00:04:47.000,175,11069404,4365,0,1750723486,13194.56561505999,34045.11471357,53340.1889136 2025-06-24,00:04:48.000,175,11069543,4925,0,1750723487,13194.538669819995,29894.403692189997,53340.30769464 2025-06-24,00:04:49.000,175,11069511,4845,0,1750723488,13194.498251959994,28049.843746829996,53340.33564312 2025-06-24,00:04:50.000,175,11069446,4245,0,1750723489,13194.48477933999,33122.91933044999,53340.230836320006 2025-06-24,00:04:51.000,175,11069543,4605,0,1750723490,13194.350053139999,33584.087513310005,53340.16795224 2025-06-24,00:04:52.000,175,11069479,4365,0,1750723491,13194.343316829989,30816.9726792,53340.35660448 2025-06-24,00:04:53.000,175,11069586,4165,0,1750723492,13194.255744799993,27127.274759820008,53340.34263024 2025-06-24,00:04:54.000,175,11069595,4685,0,1750723493,13194.289426349998,28971.91929474,53340.230836320006 2025-06-24,00:04:55.000,175,11069481,4685,0,1750723494,13194.235535869993,25743.565786470004,53340.26577192 2025-06-24,00:04:56.000,175,11069385,4645,0,1750723495,13194.188381699998,29894.0300883,53340.230836320006 2025-06-24,00:04:57.000,175,11069482,4085,0,1750723496,13194.235535869993,31277.513489489997,53340.32166888001 2025-06-24,00:04:58.000,175,11069475,4605,0,1750723497,13194.154700149993,32199.77231478,53340.25179768001 2025-06-24,00:04:59.000,175,11069436,4605,0,1750723498,13194.168172769998,33583.0512912,53340.23782344 2025-06-24,00:05:00.000,175,11069312,4165,0,1750723499,13194.275953729993,32199.539693490005,53340.209874960005 2025-06-24,00:05:01.000,175,11069434,3765,0,1750723500,13194.329844209999,27587.53360491,53340.30769464 2025-06-24,00:05:02.000,175,11069504,3965,0,1750723501,13194.46457040999,30815.87301492,53340.25179768001 2025-06-24,00:05:03.000,175,11069386,4605,0,1750723502,13194.478043029994,29893.40271573,53340.23782344 2025-06-24,00:05:04.000,175,11069315,4845,0,1750723503,13194.478043029994,27587.54770317,53340.33564312 2025-06-24,00:05:05.000,175,11069451,4925,0,1750723504,13194.558878749995,34043.902263209995,53340.30769464 2025-06-24,00:05:06.000,175,11069492,4325,0,1750723505,13194.58582398999,29893.346322690006,53340.33564312 2025-06-24,00:05:07.000,175,11069533,4725,0,1750723506,13194.63297816,28048.800475590004,53340.35660448 2025-06-24,00:05:08.000,175,11069519,4805,0,1750723507,13194.700341259995,28971.12274305,53340.21686208 2025-06-24,00:05:09.000,175,11069550,4285,0,1750723508,13194.720550189995,29432.26977852,53340.25179768001 2025-06-24,00:05:10.000,175,11069486,4125,0,1750723509,13194.68686863999,31277.259720810005,53340.377565840005 2025-06-24,00:05:11.000,175,11069472,4405,0,1750723510,13194.67339602,36350.3282553,53340.32166888001 2025-06-24,00:05:12.000,175,11069307,4845,0,1750723511,13194.720550189995,29432.516498070006,53340.35660448 2025-06-24,00:05:13.000,175,11069544,3365,0,1750723512,13194.64645077999,23437.351268280006,53340.38455296 2025-06-24,00:05:14.000,175,11069521,4765,0,1750723513,13194.700341259995,28049.258669040006,53340.31468176 2025-06-24,00:05:15.000,175,11069429,4605,0,1750723514,13194.62624184999,30816.458092710003,53340.30769464 2025-06-24,00:05:16.000,175,11069540,4485,0,1750723515,13194.639714469995,28971.59503476,53340.2937204 2025-06-24,00:05:17.000,175,11069474,4445,0,1750723516,13194.66665970999,27126.936401579995,53340.34961736001 2025-06-24,00:05:18.000,175,11069473,4565,0,1750723517,13194.639714469995,27126.88705767,53340.34263024 2025-06-24,00:05:19.000,175,11069377,4445,0,1750723518,13194.639714469995,34967.028131490006,53340.230836320006 2025-06-24,00:05:20.000,175,11069552,4325,0,1750723519,13194.66665970999,30355.113681600007,53340.209874960005 2025-06-24,00:05:21.000,175,11069489,4685,0,1750723520,13194.63297816,28971.61618215,53340.26577192 2025-06-24,00:05:22.000,175,11069460,4285,0,1750723521,13194.67339602,32199.659528699995,53340.30070752001 2025-06-24,00:05:23.000,175,11069591,4605,0,1750723522,13194.700341259995,34044.56488143001,53340.230836320006 2025-06-24,00:05:24.000,175,11069429,4605,0,1750723523,13194.680132329995,34505.563885170006,53340.27275904001 2025-06-24,00:05:25.000,175,11069558,4165,0,1750723524,13194.71381388,29893.628287889995,53340.30769464 2025-06-24,00:05:26.000,175,11069330,4165,0,1750723525,13194.700341259995,34044.36045666,53340.258784800004 2025-06-24,00:05:27.000,175,11069437,3725,0,1750723526,13194.599296609995,28510.180132349997,53340.230836320006 2025-06-24,00:05:28.000,175,11069521,4925,0,1750723527,13194.55214244,24359.497307490004,53340.23782344 2025-06-24,00:05:29.000,175,11069314,4165,0,1750723528,13194.639714469995,32199.546742620005,53340.22384920001 2025-06-24,00:05:30.000,175,11069509,4765,0,1750723529,13194.57235137,27126.590994209997,53340.230836320006 2025-06-24,00:05:31.000,175,11069544,3525,0,1750723530,13194.5925603,28048.99785123,53340.21686208 2025-06-24,00:05:32.000,175,11069527,4805,0,1750723531,13194.69360495,29893.600091369997,53340.23782344 2025-06-24,00:05:33.000,175,11069393,4605,0,1750723532,13194.67339602,28971.207332610007,53340.14699088 2025-06-24,00:05:34.000,175,11069318,4125,0,1750723533,13194.781176979996,33122.002943550004,53340.209874960005 2025-06-24,00:05:35.000,175,11069577,4925,0,1750723534,13194.7946496,30354.923355089995,53340.28673328 2025-06-24,00:05:36.000,175,11069295,3924,0,1750723535,13194.83506746,30816.253667940007,53340.279746160006 2025-06-24,00:05:37.000,175,11069452,4325,0,1750723536,13194.936112110001,27126.760173329996,53340.33564312 2025-06-24,00:05:38.000,175,11069342,4325,0,1750723537,13194.976529970001,28049.279816430004,53340.25179768001 2025-06-24,00:05:39.000,175,11069526,4365,0,1750723538,13195.016947830001,30816.50038749,53340.426475680004 2025-06-24,00:05:40.000,175,11069490,4205,0,1750723539,13195.117992480002,32661.144922410007,53340.30769464 2025-06-24,00:05:41.000,175,11069443,5044,0,1750723540,13195.104519859997,31277.717914260007,53340.230836320006 2025-06-24,00:05:42.000,175,11069439,3885,0,1750723541,13195.205564509997,31739.062325370003,53340.209874960005 2025-06-24,00:05:43.000,175,11069352,4365,0,1750723542,13195.192091889992,27127.21131765,53340.377565840005 2025-06-24,00:05:44.000,175,11069427,4645,0,1750723543,13195.259454990002,32200.117722149997,53340.30769464 2025-06-24,00:05:45.000,175,11069460,4525,0,1750723544,13195.219037130002,31278.006928589995,53340.26577192 2025-06-24,00:05:46.000,175,11069637,4845,0,1750723545,13195.326818089998,24821.3351577,53340.23782344 2025-06-24,00:05:47.000,175,11069608,4685,0,1750723546,13195.192091889992,27588.294910950004,53340.32166888001 2025-06-24,00:05:48.000,175,11069592,4445,0,1750723547,13195.232509749992,28510.722915360006,53340.30070752001 2025-06-24,00:05:49.000,175,11069599,5005,0,1750723548,13195.279663920002,34044.860944889995,53340.30769464 2025-06-24,00:05:50.000,175,11069510,4365,0,1750723549,13195.158410340002,28049.512437719997,53340.1889136 2025-06-24,00:05:51.000,175,11069513,4045,0,1750723550,13195.165146649997,28510.715866230006,53340.30769464 2025-06-24,00:05:52.000,175,11069574,4165,0,1750723551,13195.131465099992,29894.241562199997,53340.34961736001 2025-06-24,00:05:53.000,175,11069366,4365,0,1750723552,13195.084310929997,25743.474147779998,53340.23782344 2025-06-24,00:05:54.000,175,11069550,4165,0,1750723553,13195.070838309992,23437.640282609995,53340.328656000005 2025-06-24,00:05:55.000,175,11069637,4765,0,1750723554,13195.111256169992,28510.652424059997,53340.230836320006 2025-06-24,00:05:56.000,175,11069442,4325,0,1750723555,13195.144937719997,29894.072383079998,53340.25179768001 2025-06-24,00:05:57.000,175,11069508,4445,0,1750723556,13195.151674029992,25282.390554480007,53340.28673328 2025-06-24,00:05:58.000,175,11069453,4845,0,1750723557,13195.144937719997,28510.680620579995,53340.209874960005 2025-06-24,00:05:59.000,175,11069565,4845,0,1750723558,13195.192091889992,32661.405740219998,53340.258784800004 2025-06-24,00:06:00.000,175,11069534,4645,0,1750723559,13195.212300819992,26665.90920132,53340.27275904001 2025-06-24,00:06:02.000,175,11069461,4645,0,1750723561,13195.259454990002,36812.14495812,53340.328656000005 2025-06-24,00:06:03.000,175,11069471,4805,0,1750723562,13195.299872850002,28510.722915360006,53340.258784800004 2025-06-24,00:06:04.000,175,11069469,4805,0,1750723563,13195.158410340002,34045.086517050004,53340.16795224 2025-06-24,00:06:05.000,175,11069636,4405,0,1750723564,13195.192091889992,30816.775303560004,53340.27275904001 2025-06-24,00:06:06.000,175,11069366,4205,0,1750723565,13195.245982369997,26666.000840010005,53340.39154008001 2025-06-24,00:06:07.000,175,11069713,4645,0,1750723566,13195.192091889992,30355.466138100004,53340.20288784001 2025-06-24,00:06:08.000,175,11069440,4045,0,1750723567,13195.299872850002,29433.24255846,53340.35660448 2025-06-24,00:06:09.000,175,11069575,4565,0,1750723568,13195.252718679993,31739.027079720006,53340.209874960005 2025-06-24,00:06:10.000,175,11069426,4485,0,1750723569,13195.279663920002,29433.172067160005,53340.26577192 2025-06-24,00:06:11.000,175,11069533,4965,0,1750723570,13195.212300819992,28971.982736909995,53340.230836320006 2025-06-24,00:06:12.000,175,11069560,4125,0,1750723571,13195.219037130002,34967.16911409001,53340.38455296 2025-06-24,00:06:13.000,175,11069618,4085,0,1750723572,13195.252718679993,30816.401699669994,53340.2937204 2025-06-24,00:06:14.000,175,11069558,4285,0,1750723573,13195.320081780003,33583.67866377,53340.2937204 2025-06-24,00:06:15.000,175,11069495,4725,0,1750723574,13195.286400229998,28510.349311469996,53340.38455296 2025-06-24,00:06:16.000,175,11069458,4525,0,1750723575,13195.313345469993,23437.24553133,53340.32166888001 2025-06-24,00:06:17.000,175,11069536,4205,0,1750723576,13195.333554399993,25281.854820599998,53340.33564312 2025-06-24,00:06:18.000,175,11069533,4725,0,1750723577,13195.407653809998,29432.502399809993,53340.28673328 2025-06-24,00:06:19.000,175,11069402,4325,0,1750723578,13195.373972259993,30354.810569010006,53340.25179768001 2025-06-24,00:06:20.000,175,11069309,4805,0,1750723579,13195.320081780003,32660.714925480002,53340.25179768001 2025-06-24,00:06:21.000,175,11069557,4645,0,1750723580,13195.387444879998,29432.290925909998,53340.30070752001 2025-06-24,00:06:22.000,175,11069491,4605,0,1750723581,13195.367235949998,28048.70178777,53340.31468176 2025-06-24,00:06:23.000,175,11069716,4485,0,1750723582,13195.320081780003,28048.708836899998,53340.258784800004 2025-06-24,00:06:24.000,175,11069695,5005,0,1750723583,13195.299872850002,30354.71893032,53340.31468176 2025-06-24,00:06:25.000,175,11069661,4925,0,1750723584,13195.245982369997,34505.197330409996,53340.41250144 2025-06-24,00:06:26.000,175,11069676,3965,0,1750723585,13195.245982369997,31738.385608890007,53340.23782344 2025-06-24,00:06:27.000,175,11069506,4365,0,1750723586,13195.165146649997,28510.201279739995,53340.13301664001 2025-06-24,00:06:28.000,175,11069485,5165,0,1750723587,13195.131465099992,23898.322075500007,53340.32166888001 2025-06-24,00:06:29.000,175,11069434,4605,0,1750723588,13195.097783550002,30816.408748799993,53340.24481056 2025-06-24,00:06:30.000,175,11069487,4685,0,1750723589,13195.091047239992,30816.18317664,53340.30070752001 2025-06-24,00:06:31.000,175,11069413,4725,0,1750723590,13195.111256169992,28510.532588849994,53340.25179768001 2025-06-24,00:06:32.000,175,11069507,4925,0,1750723591,13195.077574620002,26204.783313239997,53340.21686208 2025-06-24,00:06:33.000,175,11069501,5005,0,1750723592,13195.158410340002,29433.362393670002,53340.28673328 2025-06-24,00:06:34.000,175,11069528,4165,0,1750723593,13195.138201410002,30355.642366350003,53340.34263024 2025-06-24,00:06:35.000,175,11069564,4325,0,1750723594,13195.178619270002,30816.895138770007,53340.13301664001 2025-06-24,00:06:36.000,175,11069444,4445,0,1750723595,13195.185355579997,24360.145827450004,53340.20288784001 2025-06-24,00:06:37.000,175,11069296,4245,0,1750723596,13195.293136539993,32200.350343440005,53340.21686208 2025-06-24,00:06:38.000,175,11069533,4685,0,1750723597,13195.387444879998,30355.459088970005,53340.13301664001 2025-06-24,00:06:39.000,175,11069596,4285,0,1750723598,13195.522171079989,31277.830700339997,53340.14000376 2025-06-24,00:06:40.000,175,11069439,4805,0,1750723599,13195.62321572999,28510.701767970007,53340.112055280006 2025-06-24,00:06:41.000,175,11069617,4765,0,1750723600,13195.73099669,28971.891098220003,53340.22384920001 2025-06-24,00:06:42.000,175,11069473,4045,0,1750723601,13195.818568719995,29894.171070900004,53340.26577192 2025-06-24,00:06:43.000,175,11069612,4485,0,1750723602,13195.88593181999,26665.951496099995,53340.19590072 2025-06-24,00:06:44.000,175,11069549,4925,0,1750723603,13195.96676753999,29432.777315879997,53340.19590072 2025-06-24,00:06:45.000,175,11069502,4365,0,1750723604,13195.91287706,28049.251619910006,53340.27275904001 2025-06-24,00:06:46.000,175,11069690,4365,0,1750723605,13196.067812189991,26204.409709350002,53340.27275904001 2025-06-24,00:06:47.000,175,11069493,4765,0,1750723606,13196.02739432999,29432.608136759998,53340.30070752001 2025-06-24,00:06:48.000,175,11069532,4285,0,1750723607,13196.0745485,22514.951460390002,53340.20288784001 2025-06-24,00:06:49.000,175,11069527,4725,0,1750723608,13196.175593150001,29432.75616849,53340.38455296 2025-06-24,00:06:50.000,175,11069519,4845,0,1750723609,13196.135175290001,33122.28490875001,53340.30070752001 2025-06-24,00:06:51.000,175,11069429,4645,0,1750723610,13196.081284809996,30816.34530663,53340.41250144 2025-06-24,00:06:52.000,175,11069605,4765,0,1750723611,13196.081284809996,25743.431853000002,53340.31468176 2025-06-24,00:06:53.000,175,11069476,4405,0,1750723612,13196.09475743,32200.06837824,53340.39154008001 2025-06-24,00:06:54.000,175,11069568,4325,0,1750723613,13196.067812189991,27588.041142269998,53340.44044992001 2025-06-24,00:06:55.000,175,11069446,4325,0,1750723614,13196.04760325999,27126.957548970007,53340.30070752001 2025-06-24,00:06:56.000,175,11069509,4805,0,1750723615,13196.040866949996,28049.406700770007,53340.41250144 2025-06-24,00:06:57.000,175,11069408,4045,0,1750723616,13196.061075879996,33122.404743959996,53340.33564312 2025-06-24,00:06:58.000,175,11069418,4485,0,1750723617,13195.92634967999,30355.226467679997,53340.35660448 2025-06-24,00:06:59.000,175,11069478,4485,0,1750723618,13196.020658019996,29893.966646130008,53340.38455296 2025-06-24,00:07:00.000,175,11069522,4405,0,1750723619,13195.95329492,26665.73297307,53340.3635916 2025-06-24,00:07:01.000,175,11069545,4925,0,1750723620,13196.020658019996,31738.78036017,53340.39154008001 2025-06-24,00:07:03.000,175,11069463,4965,0,1750723622,13196.03413064,32199.828707819994,53340.377565840005 2025-06-24,00:07:04.000,175,11069503,4845,0,1750723623,13196.11496636,28971.496346939995,53340.398527200006 2025-06-24,00:07:05.000,175,11069484,4645,0,1750723624,13196.040866949996,29894.001891780004,53340.46839840001 2025-06-24,00:07:06.000,175,11069477,4965,0,1750723625,13196.03413064,29893.917302219998,53340.41948856001 2025-06-24,00:07:07.000,175,11069473,4845,0,1750723626,13196.061075879996,28049.082440790007,53340.4334628 2025-06-24,00:07:08.000,175,11069503,4765,0,1750723627,13196.101493739996,28049.230472519994,53340.51730824001 2025-06-24,00:07:09.000,175,11069473,4965,0,1750723628,13196.067812189991,30355.127779860006,53340.41250144 2025-06-24,00:07:10.000,175,11069535,4725,0,1750723629,13196.168856839991,32199.849855210006,53340.51032112 2025-06-24,00:07:11.000,175,11069514,3804,0,1750723630,13196.168856839991,32200.011985200006,53340.52429536 2025-06-24,00:07:12.000,175,11069466,4205,0,1750723631,13196.162120529996,28971.707820840005,53340.40551432 2025-06-24,00:07:23.000,175,11069518,3485,0,1750723642,13196.357473520002,29894.255660459996,53340.447437040006 2025-06-24,00:07:24.000,175,11069504,4365,0,1750723643,13196.384418759997,28510.737013620004,53340.48237264 2025-06-24,00:07:25.000,175,11069545,4965,0,1750723644,13196.391155069992,28049.561781630007,53340.377565840005 2025-06-24,00:07:26.000,175,11069606,4285,0,1750723645,13196.357473520002,32200.181164320005,53340.44044992001 2025-06-24,00:07:27.000,175,11069502,4285,0,1750723646,13196.357473520002,26665.972643490008,53340.51730824001 2025-06-24,00:07:28.000,175,11069588,4325,0,1750723647,13196.276637800001,28971.820606919995,53340.48237264 2025-06-24,00:07:29.000,175,11069507,4805,0,1750723648,13196.249692559992,32200.23050823,53340.48237264 2025-06-24,00:07:30.000,175,11069489,4685,0,1750723649,13196.189065769991,27588.259665300007,53340.40551432 2025-06-24,00:07:31.000,175,11069573,4765,0,1750723650,13196.162120529996,31738.998883199994,53340.52429536 2025-06-24,00:07:32.000,175,11069575,4605,0,1750723651,13196.067812189991,33583.756204200006,53340.447437040006 2025-06-24,00:07:33.000,175,11069544,4165,0,1750723652,13195.960031229995,30355.487285490002,53340.377565840005 2025-06-24,00:07:34.000,175,11069534,4285,0,1750723653,13195.92634967999,31277.80955295,53340.503334 2025-06-24,00:07:35.000,175,11069450,4445,0,1750723654,13195.84551395999,28049.519486849997,53340.47538552 2025-06-24,00:07:36.000,175,11069549,5205,0,1750723655,13195.73099669,26665.817562630007,53340.34263024 2025-06-24,00:07:37.000,175,11069460,4525,0,1750723656,13195.677106209994,21592.84066683,53340.37057872001 2025-06-24,00:07:38.000,175,11069526,4405,0,1750723657,13195.66363358999,30355.466138100004,53340.38455296 2025-06-24,00:07:39.000,175,11069513,4805,0,1750723658,13195.650160969999,28049.448995550003,53340.4334628 2025-06-24,00:07:40.000,175,11069550,4165,0,1750723659,13195.609743109999,26204.635281509996,53340.35660448 2025-06-24,00:07:41.000,175,11069515,5005,0,1750723660,13195.66363358999,24359.814518340005,53340.34961736001 2025-06-24,00:07:42.000,175,11069516,4725,0,1750723661,13195.677106209994,28971.651427799996,53340.2937204 2025-06-24,00:07:43.000,175,11069531,4845,0,1750723662,13195.77141455,33122.32720353,53340.328656000005 2025-06-24,00:07:44.000,175,11069513,4565,0,1750723663,13195.84551395999,32661.116725889995,53340.30070752001 2025-06-24,00:07:45.000,175,11069447,4925,0,1750723664,13195.858986579995,28049.244570780007,53340.35660448 2025-06-24,00:07:46.000,175,11069432,4405,0,1750723665,13195.939822299995,35889.40679199,53340.20288784001 2025-06-24,00:07:47.000,175,11069513,4765,0,1750723666,13195.960031229995,28049.209325129996,53340.27275904001 2025-06-24,00:07:48.000,175,11069505,4525,0,1750723667,13196.108230049991,29893.931400479996,53340.27275904001 2025-06-24,00:07:49.000,175,11069498,4125,0,1750723668,13196.162120529996,25743.417754740003,53340.230836320006 2025-06-24,00:07:50.000,175,11069503,4645,0,1750723669,13196.276637800001,28971.700771710006,53340.279746160006 2025-06-24,00:07:51.000,175,11069499,4605,0,1750723670,13196.370946139992,29894.121726989993,53340.279746160006 2025-06-24,00:07:52.000,175,11069481,4885,0,1750723671,13196.411363999992,30816.65546835,53340.30070752001 2025-06-24,00:07:53.000,175,11069579,4605,0,1750723672,13196.478727100002,31739.005932329994,53340.28673328 2025-06-24,00:07:54.000,175,11069442,4285,0,1750723673,13196.559562820003,30816.768254430004,53340.30769464 2025-06-24,00:07:55.000,175,11069586,4285,0,1750723674,13196.478727100002,29433.320098890006,53340.426475680004 2025-06-24,00:07:56.000,175,11069601,4765,0,1750723675,13196.532617579993,32661.779344110008,53340.328656000005 2025-06-24,00:07:57.000,175,11069480,4325,0,1750723676,13196.613453299993,29894.650411740004,53340.41250144 2025-06-24,00:07:58.000,175,11069378,4205,0,1750723677,13196.626925919998,28972.271751239998,53340.426475680004 2025-06-24,00:07:59.000,175,11069567,4525,0,1750723678,13196.586508059998,31739.520518820005,53340.426475680004 2025-06-24,00:08:00.000,175,11069572,4405,0,1750723679,13196.613453299993,28972.349291670005,53340.4334628 2025-06-24,00:08:01.000,175,11069429,4565,0,1750723680,13196.519144960002,28511.26569837,53340.40551432 2025-06-24,00:08:02.000,175,11069655,5165,0,1750723681,13196.573035439993,35429.11975038001,53340.39154008001 2025-06-24,00:08:04.000,175,11069575,4525,0,1750723683,13196.512408649993,28050.153908549997,53340.40551432 2025-06-24,00:08:05.000,175,11069368,3965,0,1750723684,13196.438309240002,23899.294855440006,53340.447437040006 2025-06-24,00:08:06.000,175,11069544,4445,0,1750723685,13196.431572929992,30355.860889379997,53340.426475680004 2025-06-24,00:08:07.000,175,11069513,4765,0,1750723686,13196.411363999992,31739.485273169994,53340.377565840005 2025-06-24,00:08:08.000,175,11069479,4725,0,1750723687,13196.350737209992,30817.099563540003,53340.4334628 2025-06-24,00:08:09.000,175,11069469,4605,0,1750723688,13196.384418759997,28511.174059679994,53340.32166888001 2025-06-24,00:08:10.000,175,11069475,4645,0,1750723689,13196.350737209992,27588.915234390006,53340.38455296 2025-06-24,00:08:11.000,175,11069464,4365,0,1750723690,13196.269901489992,29894.770246950007,53340.37057872001 2025-06-24,00:08:12.000,175,11069402,4645,0,1750723691,13196.222747319996,27588.872939609995,53340.37057872001 2025-06-24,00:08:13.000,175,11069580,4285,0,1750723692,13196.283374109997,28049.94243465,53340.447437040006 2025-06-24,00:08:14.000,175,11069546,4365,0,1750723693,13196.209274699992,29894.960573460005,53340.447437040006 2025-06-24,00:08:15.000,175,11069436,4645,0,1750723694,13196.168856839991,30356.030068499997,53340.40551432 2025-06-24,00:08:16.000,175,11069479,4685,0,1750723695,13196.148647909991,28511.181108810008,53340.40551432 2025-06-24,00:08:17.000,175,11069419,4765,0,1750723696,13196.067812189991,26205.142818869994,53340.30769464 2025-06-24,00:08:18.000,175,11069359,4805,0,1750723697,13196.155384220001,26205.178064520005,53340.3635916 2025-06-24,00:08:19.000,175,11069483,5125,0,1750723698,13196.121702669996,31739.633304899995,53340.35660448 2025-06-24,00:08:20.000,175,11069525,4845,0,1750723699,13196.155384220001,23438.027984760003,53340.28673328 2025-06-24,00:08:21.000,175,11069406,3965,0,1750723700,13196.148647909991,30355.68466113,53340.32166888001 2025-06-24,00:08:22.000,175,11069636,4325,0,1750723701,13196.242956249996,32200.364441700003,53340.21686208 2025-06-24,00:08:23.000,175,11069593,4565,0,1750723702,13196.269901489992,25743.77726037,53340.26577192 2025-06-24,00:08:24.000,175,11069617,4685,0,1750723703,13196.397891380002,30816.690713999997,53340.21686208 2025-06-24,00:08:25.000,175,11069469,4765,0,1750723704,13196.411363999992,28510.729964490005,53340.28673328 2025-06-24,00:08:26.000,175,11069594,4365,0,1750723705,13196.492199719993,28510.525539719994,53340.26577192 2025-06-24,00:08:27.000,175,11069373,4845,0,1750723706,13196.593244369993,26204.501348039994,53340.279746160006 2025-06-24,00:08:28.000,175,11069528,4325,0,1750723707,13196.593244369993,31738.723967130005,53340.40551432 2025-06-24,00:08:29.000,175,11069561,4725,0,1750723708,13196.701025329989,23437.372415670005,53340.279746160006 2025-06-24,00:08:30.000,175,11069591,4685,0,1750723709,13196.741443189989,25743.269723010002,53340.21686208 2025-06-24,00:08:31.000,175,11069512,4165,0,1750723710,13196.741443189989,31738.745114520003,53340.28673328 2025-06-24,00:08:32.000,175,11069492,4405,0,1750723711,13196.734706879994,31277.576931660005,53340.33564312 2025-06-24,00:08:33.000,175,11069619,4645,0,1750723712,13196.626925919998,26204.508397170008,53340.30769464 2025-06-24,00:08:34.000,175,11069481,4685,0,1750723713,13196.606716989998,31277.696766869994,53340.34263024 2025-06-24,00:08:35.000,175,11069573,4965,0,1750723714,13196.492199719993,28971.77126301,53340.32166888001 2025-06-24,00:08:36.000,175,11069552,4325,0,1750723715,13196.384418759997,29894.121726989993,53340.33564312 2025-06-24,00:08:37.000,175,11069515,4725,0,1750723716,13196.337264590002,33122.573923079995,53340.279746160006 2025-06-24,00:08:38.000,175,11069490,4325,0,1750723717,13196.229483629992,26204.811509759995,53340.30070752001 2025-06-24,00:08:39.000,175,11069453,4725,0,1750723718,13196.141911599996,30816.64841922,53340.22384920001 2025-06-24,00:08:40.000,175,11069448,4485,0,1750723719,13196.01392171,29894.248611329996,53340.15397800001 2025-06-24,00:08:41.000,175,11069476,4285,0,1750723720,13195.919613369995,32200.209360840003,53340.26577192 2025-06-24,00:08:42.000,175,11069565,4645,0,1750723721,13195.79162348,26665.845759150005,53340.19590072 2025-06-24,00:08:43.000,175,11069512,3924,0,1750723722,13195.778150859995,34044.79045359,53340.112055280006 2025-06-24,00:08:44.000,175,11069463,4925,0,1750723723,13195.697315139994,28971.721919100004,53340.10506816001 2025-06-24,00:08:45.000,175,11069550,4325,0,1750723724,13195.74446930999,29432.840758050006,53340.03519696001 2025-06-24,00:08:46.000,175,11069497,4925,0,1750723725,13195.77141455,30816.232520549995,53340.063145440006 2025-06-24,00:08:47.000,175,11069564,4445,0,1750723726,13195.77141455,33122.101631369995,53340.07013256 2025-06-24,00:08:48.000,175,11069458,3965,0,1750723727,13195.74446930999,29893.621238759995,53340.19590072 2025-06-24,00:08:49.000,175,11069371,4765,0,1750723728,13195.82530502999,29893.621238759995,53340.07013256 2025-06-24,00:08:50.000,175,11069494,4285,0,1750723729,13195.91287706,26665.2465831,53340.07013256 2025-06-24,00:08:51.000,175,11069479,4965,0,1750723730,13195.94655860999,28048.69473864,53340.042184080005 2025-06-24,00:08:52.000,175,11069545,4885,0,1750723731,13196.061075879996,28509.933412800005,53340.042184080005 2025-06-24,00:08:53.000,175,11069454,4445,0,1750723732,13196.11496636,27587.54770317,53340.05615832001 2025-06-24,00:08:54.000,175,11069591,4685,0,1750723733,13196.195802080001,30815.901211439996,53340.01423560001 2025-06-24,00:08:55.000,175,11069512,3685,0,1750723734,13196.236219940001,27126.428864219997,53340.063145440006 2025-06-24,00:08:56.000,175,11069526,4325,0,1750723735,13196.344000899997,32199.666577829994,53340.00026136 2025-06-24,00:08:57.000,175,11069521,4725,0,1750723736,13196.391155069992,31277.358408629996,53340.05615832001 2025-06-24,00:08:58.000,175,11069512,4125,0,1750723737,13196.397891380002,28049.17407948,53340.03519696001 2025-06-24,00:08:59.000,175,11069500,3444,0,1750723738,13196.424836619997,28971.637329539997,53340.042184080005 2025-06-24,00:09:00.000,175,11069469,4725,0,1750723739,13196.485463409997,29432.854856310005,53340.07013256 2025-06-24,00:09:01.000,175,11069472,4285,0,1750723740,13196.451781859992,27588.294910950004,53340.05615832001 2025-06-24,00:09:02.000,175,11069502,4245,0,1750723741,13196.451781859992,30816.683664869997,53340.07711968 2025-06-24,00:09:03.000,175,11069430,4245,0,1750723742,13196.485463409997,32661.405740219998,53340.05615832001 2025-06-24,00:09:04.000,175,11069454,4445,0,1750723743,13196.431572929992,28971.905196480002,53340.02122272 2025-06-24,00:09:05.000,175,11069430,4245,0,1750723744,13196.451781859992,33122.60916873001,53340.02820984 2025-06-24,00:09:06.000,175,11069457,4765,0,1750723745,13196.357473520002,29433.07337934,53340.07711968 2025-06-24,00:09:07.000,175,11069419,4725,0,1750723746,13196.377682450002,23898.829612860005,53340.042184080005 2025-06-24,00:09:08.000,175,11069523,4725,0,1750723747,13196.303583039997,34044.917337930005,53340.01423560001 2025-06-24,00:09:09.000,175,11069460,4085,0,1750723748,13196.283374109997,28049.540634239995,53340.07711968 2025-06-24,00:09:10.000,175,11069514,4245,0,1750723749,13196.323791969997,28971.813557789996,53340.1190424 2025-06-24,00:09:11.000,175,11069297,4805,0,1750723750,13196.283374109997,31738.893146250004,53340.07013256 2025-06-24,00:09:12.000,175,11069412,4245,0,1750723751,13196.269901489992,28510.497343199997,53340.0491712 2025-06-24,00:09:13.000,175,11069443,4445,0,1750723752,13196.303583039997,27588.153928350002,53340.01423560001 2025-06-24,00:09:14.000,175,11069508,4205,0,1750723753,13196.296846730002,33583.474239,53340.03519696001 2025-06-24,00:09:15.000,175,11069546,4125,0,1750723754,13196.330528279992,32661.05328372,53340.063145440006 2025-06-24,00:09:16.000,175,11069470,4165,0,1750723755,13196.330528279992,31277.583980790005,53340.063145440006 2025-06-24,00:09:17.000,175,11069468,4325,0,1750723756,13196.364209829997,27588.153928350002,53340.08410680001 2025-06-24,00:09:18.000,175,11069581,4885,0,1750723757,13196.357473520002,28510.518490589995,53340.09808104 2025-06-24,00:09:19.000,175,11069511,4645,0,1750723758,13196.317055660002,28049.441946420004,53340.05615832001 2025-06-24,00:09:20.000,175,11069578,4125,0,1750723759,13196.384418759997,25282.32006318,53340.112055280006 2025-06-24,00:09:21.000,175,11069466,4125,0,1750723760,13196.370946139992,33122.630316120005,53340.10506816001 2025-06-24,00:09:22.000,175,11069559,5005,0,1750723761,13196.337264590002,32661.610164989994,53340.042184080005 2025-06-24,00:09:23.000,175,11069522,4525,0,1750723762,13196.323791969997,30355.607120700006,53340.01423560001 2025-06-24,00:09:24.000,175,11069439,4885,0,1750723763,13196.384418759997,28510.969634909998,53340.09808104 2025-06-24,00:09:25.000,175,11069394,4525,0,1750723764,13196.370946139992,26205.142818869994,53340.13301664001 2025-06-24,00:09:26.000,175,11069538,4565,0,1750723765,13196.384418759997,24360.427792650007,53340.09808104 2025-06-24,00:09:27.000,175,11069595,5005,0,1750723766,13196.445045549997,29894.636313480005,53340.09808104 2025-06-24,00:09:28.000,175,11069510,4605,0,1750723767,13196.546090199998,26205.269703209997,53340.10506816001 2025-06-24,00:09:29.000,175,11069505,4885,0,1750723768,13196.640398539988,28972.426832099998,53340.01423560001 2025-06-24,00:09:30.000,175,11069526,4445,0,1750723769,13196.741443189989,28511.230452720003,53340.15397800001 2025-06-24,00:09:31.000,175,11069513,4685,0,1750723770,13196.741443189989,29894.735001299996,53340.160965120005 2025-06-24,00:09:32.000,175,11069548,4325,0,1750723771,13196.86269676999,23438.176016490004,53340.16795224 2025-06-24,00:09:33.000,175,11069562,4125,0,1750723772,13196.9502688,28050.055220730006,53340.07711968 2025-06-24,00:09:34.000,175,11069582,4325,0,1750723773,13196.997422969995,32200.695750810002,53340.18192648001 2025-06-24,00:09:35.000,175,11069557,4565,0,1750723774,13197.07152238,30817.191202229995,53340.14000376 2025-06-24,00:09:36.000,175,11069499,4645,0,1750723775,13197.11194024,31739.499371430007,53340.19590072 2025-06-24,00:09:37.000,175,11069499,4805,0,1750723776,13197.179303339995,30817.057268760007,53340.15397800001 2025-06-24,00:09:38.000,175,11069574,4445,0,1750723777,13197.179303339995,32200.597062989997,53340.209874960005 2025-06-24,00:09:39.000,175,11069433,4565,0,1750723778,13197.239930129996,30817.050219630008,53340.24481056 2025-06-24,00:09:40.000,175,11069541,4605,0,1750723779,13197.159094409995,34045.347334859995,53340.19590072 2025-06-24,00:09:41.000,175,11069586,4285,0,1750723780,13197.12541285999,27588.67556397,53340.230836320006 2025-06-24,00:09:42.000,175,11069549,4565,0,1750723781,13197.03110452,26666.38854216,53340.23782344 2025-06-24,00:09:43.000,175,11069506,4325,0,1750723782,13197.02436820999,26205.178064520005,53340.24481056 2025-06-24,00:09:44.000,175,11069505,4605,0,1750723783,13196.835751529994,29433.580916699997,53340.21686208 2025-06-24,00:09:45.000,175,11069480,4165,0,1750723784,13196.781861049989,33584.23554504001,53340.21686208 2025-06-24,00:09:46.000,175,11069438,4605,0,1750723785,13196.640398539988,27588.767202660005,53340.258784800004 2025-06-24,00:09:47.000,175,11069508,4285,0,1750723786,13196.539353890003,29894.67860826,53340.1889136 2025-06-24,00:09:48.000,175,11069543,4805,0,1750723787,13196.364209829997,28049.97063117,53340.22384920001 2025-06-24,00:09:49.000,175,11069543,4605,0,1750723788,13196.323791969997,29894.643362610004,53340.14699088 2025-06-24,00:09:50.000,175,11069511,4845,0,1750723789,13196.222747319996,27127.422791549994,53340.17493936 2025-06-24,00:09:51.000,175,11069544,3965,0,1750723790,13196.162120529996,30816.8316966,53340.14699088 2025-06-24,00:09:52.000,175,11069501,4845,0,1750723791,13196.108230049991,27127.267710689994,53340.15397800001 2025-06-24,00:09:53.000,175,11069585,4565,0,1750723792,13196.11496636,32661.419838479997,53340.14000376 2025-06-24,00:09:54.000,175,11069585,4725,0,1750723793,13196.04760325999,27588.309009210003,53340.112055280006 2025-06-24,00:09:55.000,175,11069546,4125,0,1750723794,13196.121702669996,29894.135825250007,53340.1190424 2025-06-24,00:09:56.000,175,11069580,4245,0,1750723795,13196.128438979991,33122.36244918,53340.09808104 2025-06-24,00:09:57.000,175,11069520,4325,0,1750723796,13196.195802080001,29894.015990040003,53340.03519696001 2025-06-24,00:09:58.000,175,11069485,4925,0,1750723797,13196.310319349992,31277.47824384,53340.042184080005 2025-06-24,00:09:59.000,175,11069560,4285,0,1750723798,13196.384418759997,28049.124735570003,53340.01423560001 2025-06-24,00:10:00.000,175,11069565,5044,0,1750723799,13196.498936030002,32660.947546769996,53340.091093920004 2025-06-24,00:10:01.000,175,11069584,4365,0,1750723800,13196.525881269998,31277.407752540006,53340.12602952 2025-06-24,00:10:02.000,175,11069524,4805,0,1750723801,13196.599980679988,27588.01999488,53340.042184080005 2025-06-24,00:10:03.000,175,11069476,4445,0,1750723802,13196.539353890003,28971.58798563,53340.08410680001 2025-06-24,00:10:04.000,175,11069476,4485,0,1750723803,13196.573035439993,30355.226467679997,53340.0491712 2025-06-24,00:10:05.000,175,11069356,3525,0,1750723804,13196.532617579993,26665.8810048,53340.063145440006 2025-06-24,00:10:06.000,175,11069504,4485,0,1750723805,13196.586508059998,27127.05623679,53340.0491712 2025-06-24,00:10:07.000,175,11069439,5044,0,1750723806,13196.465254479997,28510.504392329996,53340.02820984 2025-06-24,00:10:08.000,175,11069463,4805,0,1750723807,13196.391155069992,30355.388597669997,53340.1190424 2025-06-24,00:10:09.000,175,11069570,4205,0,1750723808,13196.330528279992,29433.165018030006,53340.03519696001 2025-06-24,00:10:10.000,175,11069517,4925,0,1750723809,13196.229483629992,29894.424839579995,53340.08410680001 2025-06-24,00:10:11.000,175,11069458,4325,0,1750723810,13196.135175290001,33583.91128506001,53339.9094288 2025-06-24,00:10:12.000,175,11069561,4645,0,1750723811,13196.03413064,30816.881040509994,53340.02820984 2025-06-24,00:10:13.000,175,11069614,3645,0,1750723812,13195.95329492,31278.028075979993,53339.93039016 2025-06-24,00:10:24.000,175,11069485,4885,0,1750723823,13195.71078776,27588.231468779995,53339.79763488001 2025-06-24,00:10:25.000,175,11069455,4004,0,1750723824,13195.72426037999,30355.388597669997,53339.79064776 2025-06-24,00:10:26.000,175,11069561,4565,0,1750723825,13195.717524069994,26665.965594359994,53339.85353184 2025-06-24,00:10:27.000,175,11069582,4325,0,1750723826,13195.77141455,29894.20631655,53339.755712160004 2025-06-24,00:10:28.000,175,11069520,4165,0,1750723827,13195.757941929995,33122.588021339994,53339.706802320004 2025-06-24,00:10:29.000,175,11069391,4965,0,1750723828,13195.74446930999,26666.05018392,53339.81160912 2025-06-24,00:10:30.000,175,11069495,4565,0,1750723829,13195.70405144999,31278.035125110007,53339.71378944 2025-06-24,00:10:31.000,175,11069549,4045,0,1750723830,13195.717524069994,28972.017982560006,53339.74872504001 2025-06-24,00:10:32.000,175,11069534,4405,0,1750723831,13195.70405144999,34506.318142079996,53339.804622 2025-06-24,00:10:33.000,175,11069583,4965,0,1750723832,13195.629952039999,34506.2758473,53339.6648796 2025-06-24,00:10:34.000,175,11069452,4605,0,1750723833,13195.569325249999,32200.329196050006,53339.60199552001 2025-06-24,00:10:35.000,175,11069420,4365,0,1750723834,13195.576061559994,28049.716862490008,53339.63693112 2025-06-24,00:10:36.000,175,11069583,5085,0,1750723835,13195.562588939989,29433.362393670002,53339.63693112 2025-06-24,00:10:37.000,175,11069438,4645,0,1750723836,13195.495225839994,26666.21936304,53339.62295688 2025-06-24,00:10:38.000,175,11069518,4605,0,1750723837,13195.488489529998,34045.28389269,53339.67885384001 2025-06-24,00:10:39.000,175,11069425,4845,0,1750723838,13195.421126429988,28972.144866899995,53339.67186672 2025-06-24,00:10:40.000,175,11069522,3845,0,1750723839,13195.434599049993,30816.754156170005,53339.67186672 2025-06-24,00:10:41.000,175,11069486,3565,0,1750723840,13195.461544289989,29894.424839579995,53339.6648796 2025-06-24,00:10:42.000,175,11069522,4525,0,1750723841,13195.508698459998,27588.457040940004,53339.6648796 2025-06-24,00:10:43.000,175,11069452,4365,0,1750723842,13195.501962149989,31277.830700339997,53339.55308568001 2025-06-24,00:10:44.000,175,11069495,4965,0,1750723843,13195.542380009989,28510.835701439995,53339.67186672 2025-06-24,00:10:45.000,175,11069488,4445,0,1750723844,13195.609743109999,27127.260661559994,53339.62295688 2025-06-24,00:10:46.000,175,11069498,4525,0,1750723845,13195.66363358999,31277.94348642,53339.64391824 2025-06-24,00:10:47.000,175,11069518,4325,0,1750723846,13195.677106209994,28511.040126210006,53339.64391824 2025-06-24,00:10:48.000,175,11069522,4125,0,1750723847,13195.73099669,29433.411737579998,53339.6648796 2025-06-24,00:10:49.000,175,11069507,4725,0,1750723848,13195.73099669,30817.007924849997,53339.63693112 2025-06-24,00:10:50.000,175,11069597,4765,0,1750723849,13195.79162348,27588.633269190002,53339.706802320004 2025-06-24,00:10:51.000,175,11069617,4645,0,1750723850,13195.818568719995,32200.667554290005,53339.63693112 2025-06-24,00:10:52.000,175,11069543,4845,0,1750723851,13195.778150859995,33122.99687088,53339.65090536001 2025-06-24,00:10:53.000,175,11069504,4125,0,1750723852,13195.83204134,30817.177103969996,53339.657892480005 2025-06-24,00:10:54.000,175,11069489,4004,0,1750723853,13195.8724592,31278.408729000002,53339.657892480005 2025-06-24,00:10:55.000,175,11069606,4445,0,1750723854,13195.88593181999,31739.75314011,53339.62295688 2025-06-24,00:10:56.000,175,11069609,4765,0,1750723855,13195.858986579995,26666.52247563,53339.6648796 2025-06-24,00:10:57.000,175,11069477,4685,0,1750723856,13195.86572288999,35890.42186671001,53339.61596976 2025-06-24,00:10:58.000,175,11069545,4685,0,1750723857,13195.89266813,27127.810493700003,53339.657892480005 2025-06-24,00:10:59.000,175,11069508,4245,0,1750723858,13195.879195509995,30356.114658060003,53339.6648796 2025-06-24,00:11:00.000,175,11069571,4805,0,1750723859,13195.90614074999,27588.887037869994,53339.62295688 2025-06-24,00:11:01.000,175,11069517,4645,0,1750723860,13195.95329492,29894.85483651,53339.67186672 2025-06-24,00:11:02.000,175,11069551,4725,0,1750723861,13195.939822299995,32661.962621490005,53339.69282808 2025-06-24,00:11:03.000,175,11069553,4605,0,1750723862,13195.93308599,27127.570823279995,53339.69282808 2025-06-24,00:11:04.000,175,11069599,4845,0,1750723863,13195.96676753999,27588.80949744,53339.6648796 2025-06-24,00:11:05.000,175,11069533,4725,0,1750723864,13195.93308599,29894.650411740004,53339.657892480005 2025-06-24,00:11:06.000,175,11069441,3605,0,1750723865,13195.86572288999,28972.173063420007,53339.62994400001 2025-06-24,00:11:07.000,175,11069272,4325,0,1750723866,13195.88593181999,29433.334197150005,53339.608982640006 2025-06-24,00:11:08.000,175,11069512,3965,0,1750723867,13195.88593181999,27127.35230025,53339.588021280004 2025-06-24,00:11:09.000,175,11069556,4125,0,1750723868,13195.76467823999,28972.032080820005,53339.65090536001 2025-06-24,00:11:10.000,175,11069570,4525,0,1750723869,13195.77141455,32661.631312380006,53339.608982640006 2025-06-24,00:11:11.000,175,11069516,4285,0,1750723870,13195.697315139994,30355.642366350003,53339.65090536001 2025-06-24,00:11:12.000,175,11069552,4485,0,1750723871,13195.62321572999,27588.569827019994,53339.51815008 2025-06-24,00:11:13.000,175,11069529,4645,0,1750723872,13195.495225839994,29433.22141107,53339.61596976 2025-06-24,00:11:14.000,175,11069415,4645,0,1750723873,13195.434599049993,31277.96463381,53339.51116296001 2025-06-24,00:11:15.000,175,11069506,4325,0,1750723874,13195.299872850002,26204.853804540006,53339.48321448001 2025-06-24,00:11:16.000,175,11069572,3405,0,1750723875,13195.205564509997,28971.947491259998,53339.47622736 2025-06-24,00:11:17.000,175,11069517,5005,0,1750723876,13195.111256169992,28972.060277340002,53339.41334328001 2025-06-24,00:11:18.000,175,11069601,4165,0,1750723877,13195.091047239992,25282.45399665,53339.3504592 2025-06-24,00:11:19.000,175,11069484,4645,0,1750723878,13194.990002589991,27127.169022870003,53339.455266 2025-06-24,00:11:20.000,175,11069462,4445,0,1750723879,13194.963057349996,31277.816602079998,53339.455266 2025-06-24,00:11:21.000,175,11069503,4925,0,1750723880,13194.976529970001,30816.542682269996,53339.31552360001 2025-06-24,00:11:22.000,175,11069525,5005,0,1750723881,13194.976529970001,33122.55982482,53339.33648496 2025-06-24,00:11:23.000,175,11069511,4805,0,1750723882,13194.990002589991,31277.830700339997,53339.3504592 2025-06-24,00:11:24.000,175,11069483,5245,0,1750723883,13195.023684139996,29432.840758050006,53339.33648496 2025-06-24,00:11:25.000,175,11069406,4445,0,1750723884,13195.050629379992,31277.583980790005,53339.30853648 2025-06-24,00:11:26.000,175,11069449,4525,0,1750723885,13195.104519859997,31738.738065390004,53339.24565240001 2025-06-24,00:11:27.000,175,11069495,4765,0,1750723886,13195.219037130002,26665.641334379994,53339.30853648 2025-06-24,00:11:28.000,175,11069515,4845,0,1750723887,13195.306609159998,29432.777315879997,53339.31552360001 2025-06-24,00:11:29.000,175,11069543,4845,0,1750723888,13195.367235949998,28971.566838240004,53339.224691040006 2025-06-24,00:11:30.000,175,11069527,4685,0,1750723889,13195.421126429988,34505.76830994,53339.29456224001 2025-06-24,00:11:31.000,175,11069560,4205,0,1750723890,13195.501962149989,29432.791414139996,53339.18975544 2025-06-24,00:11:32.000,175,11069638,4285,0,1750723891,13195.555852629994,28049.265718170005,53339.280588 2025-06-24,00:11:33.000,175,11069475,4765,0,1750723892,13195.589534179999,25743.361361699994,53339.28757512 2025-06-24,00:11:34.000,175,11069521,4805,0,1750723893,13195.569325249999,25743.488246039997,53339.252639520004 2025-06-24,00:11:35.000,175,11069560,4125,0,1750723894,13195.508698459998,29432.946494999997,53339.203729680004 2025-06-24,00:11:36.000,175,11069571,4565,0,1750723895,13195.528907389998,28971.884049090004,53339.35744632 2025-06-24,00:11:37.000,175,11069565,4725,0,1750723896,13195.495225839994,31277.746110780005,53339.224691040006 2025-06-24,00:11:38.000,175,11069560,4325,0,1750723897,13195.427862739998,26204.91724671,53339.23866528 2025-06-24,00:11:39.000,175,11069483,4445,0,1750723898,13195.421126429988,25743.77021124,53339.16879408 2025-06-24,00:11:40.000,175,11069474,4325,0,1750723899,13195.340290710003,27127.267710689994,53339.13385848 2025-06-24,00:11:41.000,175,11069453,4725,0,1750723900,13195.232509749992,29433.23550933,53339.224691040006 2025-06-24,00:11:42.000,175,11069571,4765,0,1750723901,13195.171882959992,30816.81759834,53339.11289712 2025-06-24,00:11:43.000,175,11069568,4325,0,1750723902,13195.124728789997,29433.291902369994,53339.16879408 2025-06-24,00:11:54.000,175,11069439,4765,0,1750723913,13195.387444879998,27126.88000854,53339.036038800004 2025-06-24,00:11:55.000,175,11069440,4165,0,1750723914,13195.421126429988,31738.681672349994,53339.0011032 2025-06-24,00:11:56.000,175,11069451,4925,0,1750723915,13195.549116319999,32199.969690419995,53339.02905168001 2025-06-24,00:11:57.000,175,11069512,4525,0,1750723916,13195.603006799989,25282.200227969995,53339.057000160006 2025-06-24,00:11:58.000,175,11069509,5005,0,1750723917,13195.582797869989,27126.964598100007,53339.07796152001 2025-06-24,00:11:59.000,175,11069588,4485,0,1750723918,13195.589534179999,29432.988789780007,53339.0709744 2025-06-24,00:12:00.000,175,11069535,4965,0,1750723919,13195.629952039999,30355.444990710006,53339.057000160006 2025-06-24,00:12:01.000,175,11069526,4285,0,1750723920,13195.73099669,32661.476231520006,53339.11988424 2025-06-24,00:12:02.000,175,11069492,4245,0,1750723921,13195.71078776,34045.079467920004,53339.17578120001 2025-06-24,00:12:03.000,175,11069558,4405,0,1750723922,13195.616479419994,27588.555728759995,53339.07796152001 2025-06-24,00:12:04.000,175,11069454,4405,0,1750723923,13195.670369899999,28972.06732647,53339.1408456 2025-06-24,00:12:05.000,175,11069571,4645,0,1750723924,13195.66363358999,31739.358388830005,53339.11289712 2025-06-24,00:12:06.000,175,11069503,4925,0,1750723925,13195.66363358999,29433.432884969996,53339.09892288001 2025-06-24,00:12:07.000,175,11069496,4245,0,1750723926,13195.69057883,34045.488317459996,53339.01507744 2025-06-24,00:12:08.000,175,11069510,4685,0,1750723927,13195.656897279994,28972.321095150008,53339.14783272001 2025-06-24,00:12:09.000,175,11069407,4405,0,1750723928,13195.72426037999,28511.188157940007,53339.07796152001 2025-06-24,00:12:10.000,175,11069480,4205,0,1750723929,13195.72426037999,30355.903184159994,53339.09892288001 2025-06-24,00:12:11.000,175,11069478,4004,0,1750723930,13195.778150859995,26205.156917130007,53339.14783272001 2025-06-24,00:12:12.000,175,11069467,4965,0,1750723931,13195.85225027,29894.643362610004,53339.16180696 2025-06-24,00:12:13.000,175,11069495,4645,0,1750723932,13195.93308599,35890.09760673001,53339.24565240001 2025-06-24,00:12:24.000,175,11069500,4285,0,1750723943,13195.97350385,33584.369478509994,53339.26661376001 2025-06-24,00:12:25.000,175,11069481,4725,0,1750723944,13195.90614074999,28050.041122470007,53339.280588 2025-06-24,00:12:26.000,175,11069403,4765,0,1750723945,13195.88593181999,30817.226447880006,53339.16180696 2025-06-24,00:12:27.000,175,11069529,4725,0,1750723946,13195.818568719995,31278.465122039997,53339.23167816 2025-06-24,00:12:28.000,175,11069467,4845,0,1750723947,13195.76467823999,26205.41068581,53339.2107168 2025-06-24,00:12:29.000,175,11069509,4685,0,1750723948,13195.697315139994,33123.32113086,53339.24565240001 2025-06-24,00:12:30.000,175,11069515,4565,0,1750723949,13195.616479419994,28050.259645500002,53339.280588 2025-06-24,00:12:31.000,175,11069521,4565,0,1750723950,13195.589534179999,30817.388577870006,53339.23866528 2025-06-24,00:12:32.000,175,11069498,4325,0,1750723951,13195.549116319999,27589.161953939998,53339.084948640004 2025-06-24,00:12:33.000,175,11069530,4645,0,1750723952,13195.495225839994,31739.795434889995,53339.16879408 2025-06-24,00:12:34.000,175,11069466,4285,0,1750723953,13195.454807979993,27127.761149790007,53339.23866528 2025-06-24,00:12:35.000,175,11069478,4605,0,1750723954,13195.475016909993,28511.371435320005,53339.16879408 2025-06-24,00:12:36.000,175,11069647,4845,0,1750723955,13195.427862739998,27589.042118729994,53339.1408456 2025-06-24,00:12:37.000,175,11069491,4965,0,1750723956,13195.427862739998,30356.114658060003,53339.1408456 2025-06-24,00:12:38.000,175,11069578,4645,0,1750723957,13195.508698459998,34045.44602268,53339.19674256001 2025-06-24,00:12:39.000,175,11069396,4285,0,1750723958,13195.481753219989,25744.052176440004,53339.252639520004 2025-06-24,00:12:40.000,175,11069453,4805,0,1750723959,13195.589534179999,27588.788350050003,53339.18975544 2025-06-24,00:12:41.000,175,11069449,5005,0,1750723960,13195.650160969999,27588.640318320002,53339.16879408 2025-06-24,00:12:42.000,175,11069530,4405,0,1750723961,13195.64342465999,27127.394595029997,53339.18276832 2025-06-24,00:12:43.000,175,11069539,4805,0,1750723962,13195.62321572999,28972.08847386,53339.13385848 2025-06-24,00:12:54.000,175,11069589,4725,0,1750723973,13195.72426037999,29433.54567105,53339.13385848 2025-06-24,00:12:55.000,175,11069414,4405,0,1750723974,13195.670369899999,32200.773291239995,53339.09193576 2025-06-24,00:12:56.000,175,11069535,4565,0,1750723975,13195.650160969999,29894.819590860003,53339.07796152001 2025-06-24,00:12:57.000,175,11069617,4725,0,1750723976,13195.650160969999,34506.6283038,53339.154819840005 2025-06-24,00:12:58.000,175,11069444,4125,0,1750723977,13195.589534179999,27127.789346310004,53339.11289712 2025-06-24,00:12:59.000,175,11069500,4445,0,1750723978,13195.522171079989,31739.647403159994,53339.12687136001 2025-06-24,00:13:00.000,175,11069508,4165,0,1750723979,13195.515434769994,33123.15900087,53339.09193576 2025-06-24,00:13:01.000,175,11069515,4765,0,1750723980,13195.501962149989,25744.031029050006,53339.11988424 2025-06-24,00:13:02.000,175,11069464,4325,0,1750723981,13195.488489529998,29433.510425400003,53339.11988424 2025-06-24,00:13:03.000,175,11069562,4285,0,1750723982,13195.495225839994,27588.80949744,53339.105910000006 2025-06-24,00:13:04.000,175,11069502,4445,0,1750723983,13195.454807979993,24360.35025222,53339.09892288001 2025-06-24,00:13:05.000,175,11069553,4685,0,1750723984,13195.488489529998,27588.760153530005,53339.12687136001 2025-06-24,00:13:06.000,175,11069513,4645,0,1750723985,13195.481753219989,28049.857845089995,53339.13385848 2025-06-24,00:13:07.000,175,11069502,4245,0,1750723986,13195.468280599998,29894.67155913,53339.11289712 2025-06-24,00:13:08.000,175,11069505,4685,0,1750723987,13195.488489529998,29894.53057653,53339.11289712 2025-06-24,00:13:09.000,175,11069596,4085,0,1750723988,13195.407653809998,24821.546631599995,53339.04302592 2025-06-24,00:13:10.000,175,11069481,4725,0,1750723989,13195.427862739998,32661.744098459996,53339.09892288001 2025-06-24,00:13:11.000,175,11069510,4525,0,1750723990,13195.421126429988,24360.36435048,53339.04302592 2025-06-24,00:13:12.000,175,11069502,4645,0,1750723991,13195.414390119993,24360.307957440004,53339.12687136001 2025-06-24,00:13:13.000,175,11069480,4525,0,1750723992,13195.387444879998,24821.63827029,53339.11988424 2025-06-24,00:13:14.000,175,11069541,5005,0,1750723993,13195.360499639988,32661.86393367,53339.05001304001 2025-06-24,00:13:15.000,175,11069512,4565,0,1750723994,13195.299872850002,28049.935385520002,53339.05001304001 2025-06-24,00:13:16.000,175,11069557,4765,0,1750723995,13195.320081780003,31739.365437960005,53339.057000160006 2025-06-24,00:13:17.000,175,11069484,4725,0,1750723996,13195.245982369997,30356.051215889995,53339.09193576 2025-06-24,00:13:18.000,175,11069507,5125,0,1750723997,13195.266191299997,30817.13480919,53338.94520624 2025-06-24,00:13:19.000,175,11069500,4205,0,1750723998,13195.219037130002,33123.08850957001,53339.036038800004 2025-06-24,00:13:20.000,175,11069519,4725,0,1750723999,13195.272927609993,27127.627216320005,53338.9661676 2025-06-24,00:13:21.000,175,11069456,4125,0,1750724000,13195.286400229998,30817.163005709997,53338.99411608 2025-06-24,00:13:22.000,175,11069421,4805,0,1750724001,13195.259454990002,32200.752143849997,53339.02905168001 2025-06-24,00:13:23.000,175,11069427,4525,0,1750724002,13195.313345469993,31739.513469690006,53338.987128960005 2025-06-24,00:13:24.000,175,11069468,4325,0,1750724003,13195.313345469993,28972.433881229997,53339.02206456 2025-06-24,00:13:25.000,175,11069525,4845,0,1750724004,13195.353763329993,33123.102607830006,53339.01507744 2025-06-24,00:13:26.000,175,11069493,4885,0,1750724005,13195.495225839994,24821.66646681,53338.938219120006 2025-06-24,00:13:27.000,175,11069504,4245,0,1750724006,13195.501962149989,28511.286845759998,53339.01507744 2025-06-24,00:13:28.000,175,11069508,4365,0,1750724007,13195.576061559994,27589.020971339996,53339.057000160006 2025-06-24,00:13:29.000,175,11069525,4645,0,1750724008,13195.629952039999,31739.619206639996,53339.084948640004 2025-06-24,00:13:30.000,175,11069620,4045,0,1750724009,13195.636688349994,35890.379571929996,53339.13385848 2025-06-24,00:13:31.000,175,11069577,3965,0,1750724010,13195.68384251999,30817.325135699997,53339.057000160006 2025-06-24,00:13:32.000,175,11069591,4085,0,1750724011,13195.73099669,28050.146859419998,53339.00809032001 2025-06-24,00:13:33.000,175,11069566,3725,0,1750724012,13195.71078776,30817.423823520003,53339.06398728 2025-06-24,00:13:34.000,175,11069538,3645,0,1750724013,13195.737732999994,31739.788385759995,53339.02905168001 2025-06-24,00:13:35.000,175,11069645,3965,0,1750724014,13195.72426037999,29895.1579491,53338.987128960005 2025-06-24,00:13:36.000,175,11069472,4165,0,1750724015,13195.68384251999,28972.807485120007,53339.036038800004 2025-06-24,00:13:37.000,175,11069472,4485,0,1750724016,13195.757941929995,28511.716842690003,53339.0709744 2025-06-24,00:13:38.000,175,11069616,3565,0,1750724017,13195.677106209994,30817.677592199994,53339.02905168001 2025-06-24,00:13:39.000,175,11069549,4845,0,1750724018,13195.68384251999,28511.822579640007,53339.05001304001 2025-06-24,00:13:40.000,175,11069559,4805,0,1750724019,13195.670369899999,28973.082401189997,53339.00809032001 2025-06-24,00:13:41.000,175,11069565,4565,0,1750724020,13195.582797869989,30817.797427409998,53339.05001304001 2025-06-24,00:13:42.000,175,11069624,4525,0,1750724021,13195.542380009989,29895.468110820002,53339.0011032 2025-06-24,00:13:43.000,175,11069457,4845,0,1750724022,13195.555852629994,28511.935365719997,53339.0011032 2025-06-24,00:13:54.000,175,11069549,4205,0,1750724033,13195.78488716999,31278.951512009997,53339.00809032001 2025-06-24,00:13:55.000,175,11069600,3485,0,1750724034,13195.83204134,33584.855868479994,53339.00809032001 2025-06-24,00:13:56.000,175,11069491,4765,0,1750724035,13195.79162348,34968.3463188,53338.97315472 2025-06-24,00:13:57.000,175,11069423,4685,0,1750724036,13195.80509609999,28972.87092729,53338.889309280006 2025-06-24,00:13:58.000,175,11069476,4045,0,1750724037,13195.798359789995,31278.838725930007,53339.05001304001 2025-06-24,00:13:59.000,175,11069582,3485,0,1750724038,13195.81183241,30817.61415003,53338.99411608 2025-06-24,00:14:00.000,175,11069534,4125,0,1750724039,13195.77141455,25283.321039639995,53339.057000160006 2025-06-24,00:14:01.000,175,11069482,4165,0,1750724040,13195.70405144999,30817.726936110004,53338.87533504 2025-06-24,00:14:02.000,175,11069564,4285,0,1750724041,13195.66363358999,28511.878972680002,53339.01507744 2025-06-24,00:14:03.000,175,11069429,4765,0,1750724042,13195.677106209994,27128.240490630007,53338.917257760004 2025-06-24,00:14:04.000,175,11069265,4765,0,1750724043,13195.636688349994,28511.92126746,53338.85437368 2025-06-24,00:14:05.000,175,11069464,4325,0,1750724044,13195.562588939989,29434.370419259998,53338.98014184001 2025-06-24,00:14:06.000,175,11069503,4765,0,1750724045,13195.528907389998,30818.001852179994,53338.84738656 2025-06-24,00:14:07.000,175,11069499,4605,0,1750724046,13195.441335359988,30818.022999570007,53338.86136080001 2025-06-24,00:14:08.000,175,11069565,4525,0,1750724047,13195.414390119993,29895.63728994,53338.868347920004 2025-06-24,00:14:09.000,175,11069560,4245,0,1750724048,13195.448071669998,31740.472151370006,53338.92424488 2025-06-24,00:14:10.000,175,11069503,4805,0,1750724049,13195.400917499988,30818.030048700006,53338.84039944001 2025-06-24,00:14:11.000,175,11069612,4245,0,1750724050,13195.427862739998,30818.001852179994,53338.868347920004 2025-06-24,00:14:12.000,175,11069502,4405,0,1750724051,13195.434599049993,28050.809477639996,53338.78450248 2025-06-24,00:14:13.000,175,11069493,4645,0,1750724052,13195.461544289989,29895.602044290004,53338.90328352 2025-06-24,00:14:24.000,175,11069531,4605,0,1750724063,13195.717524069994,26666.959521690005,53338.84738656 2025-06-24,00:14:25.000,175,11069400,4285,0,1750724064,13195.737732999994,30356.389574130008,53338.86136080001 2025-06-24,00:14:26.000,175,11069716,4445,0,1750724065,13195.75120562,32662.434913200006,53338.94520624 2025-06-24,00:14:27.000,175,11069518,4165,0,1750724066,13195.737732999994,31278.888069840003,53338.9661676 2025-06-24,00:14:28.000,175,11069549,4485,0,1750724067,13195.670369899999,29434.18714188,53338.91027064001 2025-06-24,00:14:29.000,175,11069436,4285,0,1750724068,13195.69057883,27128.444915400003,53338.93123200001 2025-06-24,00:14:30.000,175,11069479,4805,0,1750724069,13195.656897279994,31279.09249461,53339.0011032 2025-06-24,00:14:31.000,175,11069522,4525,0,1750724070,13195.636688349994,28050.76013373,53338.90328352 2025-06-24,00:14:32.000,175,11069460,4485,0,1750724071,13195.636688349994,24822.385478070006,53338.8264252 2025-06-24,00:14:33.000,175,11069530,4285,0,1750724072,13195.62321572999,25283.74398744,53338.987128960005 2025-06-24,00:14:34.000,175,11069402,3765,0,1750724073,13195.535643699994,30357.023995829994,53338.91027064001 2025-06-24,00:14:35.000,175,11069602,3725,0,1750724074,13195.549116319999,32662.935401430004,53339.0709744 2025-06-24,00:14:36.000,175,11069535,4885,0,1750724075,13195.488489529998,30818.051196090004,53338.9661676 2025-06-24,00:14:37.000,175,11069494,4325,0,1750724076,13195.528907389998,26206.129697070006,53338.93123200001 2025-06-24,00:14:38.000,175,11069524,4365,0,1750724077,13195.616479419994,26667.389518619995,53338.93123200001 2025-06-24,00:14:39.000,175,11069574,4365,0,1750724078,13195.596270489994,28512.167987010005,53338.917257760004 2025-06-24,00:14:40.000,175,11069479,4525,0,1750724079,13195.481753219989,24822.61105023,53339.0011032 2025-06-24,00:14:41.000,175,11069415,4805,0,1750724080,13195.549116319999,22977.691599240003,53338.9661676 2025-06-24,00:14:42.000,175,11069545,3645,0,1750724081,13195.670369899999,32201.435909459993,53338.86136080001 2025-06-24,00:14:43.000,175,11069601,4645,0,1750724082,13195.650160969999,31740.190186170003,53338.80546384 2025-06-24,00:14:54.000,175,11069298,3645,0,1750724093,13195.77141455,33584.989801949996,53338.97315472 2025-06-24,00:14:55.000,175,11069521,4605,0,1750724094,13195.858986579995,28511.91421833,53338.87533504 2025-06-24,00:14:56.000,175,11069631,4885,0,1750724095,13195.85225027,27128.444915400003,53338.749566880004 2025-06-24,00:14:57.000,175,11069495,4805,0,1750724096,13195.70405144999,27128.416718880006,53338.91027064001 2025-06-24,00:14:58.000,175,11069594,3965,0,1750724097,13195.717524069994,28973.181089010002,53338.819438080005 2025-06-24,00:14:59.000,175,11069684,3444,0,1750724098,13195.82530502999,28512.132741359994,53338.79847672 2025-06-24,00:15:00.000,175,11069480,4085,0,1750724099,13195.697315139994,31279.289870249995,53338.92424488 2025-06-24,00:15:01.000,175,11069286,4565,0,1750724100,13195.69057883,28512.139790490008,53338.938219120006 2025-06-24,00:15:02.000,175,11069379,4725,0,1750724101,13195.77141455,32201.731972919995,53338.80546384 2025-06-24,00:15:03.000,175,11069790,4405,0,1750724102,13195.636688349994,32201.619186840006,53338.868347920004 2025-06-24,00:15:04.000,175,11069587,4045,0,1750724103,13195.670369899999,26206.256581409994,53338.88232216001 2025-06-24,00:15:05.000,175,11069566,4205,0,1750724104,13195.603006799989,29895.771223410004,53338.84738656 2025-06-24,00:15:06.000,175,11069544,4485,0,1750724105,13195.71078776,26667.5023047,53338.819438080005 2025-06-24,00:15:07.000,175,11069573,4725,0,1750724106,13195.650160969999,27128.691634949995,53338.87533504 2025-06-24,00:15:08.000,175,11069458,4165,0,1750724107,13195.656897279994,29434.765170540006,53338.77751536 2025-06-24,00:15:09.000,175,11069283,4285,0,1750724108,13195.757941929995,30356.918258880003,53338.938219120006 2025-06-24,00:15:10.000,175,11069546,4325,0,1750724109,13195.75120562,29896.032041219994,53338.63777296 2025-06-24,00:15:11.000,175,11069344,3285,0,1750724110,13195.71078776,28051.126688489996,53338.67969568 2025-06-24,00:15:12.000,175,11069643,4845,0,1750724111,13195.798359789995,28973.51239812,53338.74257976001 2025-06-24,00:15:13.000,175,11069405,4805,0,1750724112,13195.778150859995,26667.629189040003,53338.749566880004 2025-06-24,00:15:14.000,175,11069658,4965,0,1750724113,13195.82530502999,27128.924256240003,53338.756554 2025-06-24,00:15:15.000,175,11069282,4365,0,1750724114,13195.89266813,28512.464050470007,53338.80546384 2025-06-24,00:15:16.000,175,11069750,4525,0,1750724115,13195.980240159995,30357.235469730003,53338.85437368 2025-06-24,00:15:17.000,175,11069523,4965,0,1750724116,13195.899404439995,30357.249567990002,53338.79148960001 2025-06-24,00:15:18.000,175,11069504,3405,0,1750724117,13196.00718539999,27128.7973719,53338.70764416 2025-06-24,00:15:19.000,175,11069384,4125,0,1750724118,13196.11496636,31279.656425010005,53338.85437368 2025-06-24,00:15:20.000,175,11069621,4965,0,1750724119,13196.061075879996,29434.807465320002,53338.749566880004 2025-06-24,00:15:21.000,175,11069180,4405,0,1750724120,13196.101493739996,30818.347259550006,53338.819438080005 2025-06-24,00:15:22.000,175,11069476,4125,0,1750724121,13196.121702669996,29896.024992089995,53338.749566880004 2025-06-24,00:15:23.000,175,11069375,4725,0,1750724122,13195.96676753999,34968.83270877,53338.770528240006 2025-06-24,00:15:24.000,175,11069676,4485,0,1750724123,13196.101493739996,28050.985705889994,53338.819438080005 2025-06-24,00:15:25.000,175,11069500,4125,0,1750724124,13196.11496636,31740.718870919998,53338.700657040004 2025-06-24,00:15:26.000,175,11069532,4085,0,1750724125,13196.067812189991,23439.064206869996,53338.71463128001 2025-06-24,00:15:27.000,175,11069445,3885,0,1750724126,13196.148647909991,28512.196183530003,53338.79847672 2025-06-24,00:15:28.000,175,11069525,3885,0,1750724127,13196.121702669996,27589.655393039997,53338.73559264 2025-06-24,00:15:29.000,175,11069449,4605,0,1750724128,13196.09475743,26206.04510751,53338.79847672 2025-06-24,00:15:30.000,175,11069652,4285,0,1750724129,13196.061075879996,32201.767218570007,53338.78450248 2025-06-24,00:15:31.000,175,11069591,4885,0,1750724130,13196.0745485,31740.436905719995,53338.78450248 2025-06-24,00:15:32.000,175,11069542,4245,0,1750724131,13195.98697646999,26667.31902732,53338.80546384 2025-06-24,00:15:33.000,175,11069521,4845,0,1750724132,13195.99371278,28050.93636198,53338.81245096001 2025-06-24,00:15:34.000,175,11069543,5005,0,1750724133,13195.88593181999,34968.797463120005,53338.79847672 2025-06-24,00:15:35.000,175,11069623,4605,0,1750724134,13195.919613369995,30356.9464554,53338.8264252 2025-06-24,00:15:36.000,175,11069523,4525,0,1750724135,13195.77141455,35891.21841840001,53338.78450248 2025-06-24,00:15:37.000,175,11069501,4565,0,1750724136,13195.757941929995,28051.08439371,53338.889309280006 2025-06-24,00:15:38.000,175,11069528,4285,0,1750724137,13195.75120562,28512.104544839996,53338.86136080001 2025-06-24,00:15:39.000,175,11069333,5125,0,1750724138,13195.80509609999,29434.532549249998,53338.889309280006 2025-06-24,00:15:40.000,175,11069610,4125,0,1750724139,13195.75120562,34046.355360450005,53338.78450248 2025-06-24,00:15:41.000,175,11069605,5044,0,1750724140,13195.76467823999,27128.571799740006,53338.78450248 2025-06-24,00:15:42.000,175,11069564,4125,0,1750724141,13195.83204134,35430.085481190006,53338.84039944001 2025-06-24,00:15:43.000,175,11069466,4485,0,1750724142,13195.84551395999,23438.986666440003,53338.8264252 2025-06-24,00:15:54.000,175,11069477,3965,0,1750724153,13196.310319349992,34046.55978522,53338.868347920004 2025-06-24,00:15:55.000,175,11069371,4965,0,1750724154,13196.296846730002,28512.139790490008,53338.770528240006 2025-06-24,00:15:56.000,175,11069578,4445,0,1750724155,13196.303583039997,28051.197179790004,53338.86136080001 2025-06-24,00:15:57.000,175,11069519,4605,0,1750724156,13196.229483629992,30818.24857173,53338.819438080005 2025-06-24,00:15:58.000,175,11069488,4245,0,1750724157,13196.195802080001,32201.936397690006,53338.67969568 2025-06-24,00:15:59.000,175,11069503,5125,0,1750724158,13196.283374109997,24361.590899100003,53338.770528240006 2025-06-24,00:16:00.000,175,11069600,4405,0,1750724159,13196.249692559992,33585.73700973,53338.88232216001 2025-06-24,00:16:01.000,175,11069410,4285,0,1750724160,13196.222747319996,28512.499296120004,53338.756554 2025-06-24,00:16:02.000,175,11069444,4165,0,1750724161,13196.121702669996,26667.904105110007,53338.77751536 2025-06-24,00:16:03.000,175,11069398,3325,0,1750724162,13196.0745485,32663.379496620008,53338.868347920004 2025-06-24,00:16:04.000,175,11069534,4565,0,1750724163,13195.99371278,28051.57783281,53338.86136080001 2025-06-24,00:16:05.000,175,11069414,4445,0,1750724164,13195.94655860999,27590.303912999996,53338.819438080005 2025-06-24,00:16:06.000,175,11069532,4445,0,1750724165,13195.94655860999,27590.40260082,53338.756554 2025-06-24,00:16:07.000,175,11069520,4285,0,1750724166,13195.93308599,28974.01993548,53338.81245096001 2025-06-24,00:16:08.000,175,11069511,3924,0,1750724167,13195.939822299995,28974.076328519994,53338.76354112001 2025-06-24,00:16:09.000,175,11069550,4165,0,1750724168,13195.92634967999,28974.026984609998,53338.76354112001 2025-06-24,00:16:10.000,175,11069507,4805,0,1750724169,13196.00718539999,29896.321055549997,53338.80546384 2025-06-24,00:16:11.000,175,11069470,4125,0,1750724170,13196.00718539999,25745.645279820004,53338.74257976001 2025-06-24,00:16:12.000,175,11069520,3645,0,1750724171,13196.061075879996,29896.29285903,53338.749566880004 2025-06-24,00:16:13.000,175,11069486,3685,0,1750724172,13196.155384220001,31279.952488470008,53338.79148960001 2025-06-24,00:16:14.000,175,11069541,5285,0,1750724173,13196.202538389996,29896.45498902,53338.77751536 2025-06-24,00:16:15.000,175,11069507,4165,0,1750724174,13196.209274699992,30818.699716050003,53338.749566880004 2025-06-24,00:16:16.000,175,11069536,4405,0,1750724175,13196.323791969997,33124.90013598,53338.889309280006 2025-06-24,00:16:17.000,175,11069536,4365,0,1750724176,13196.384418759997,31280.02297977,53338.79148960001 2025-06-24,00:16:18.000,175,11069472,4445,0,1750724177,13196.438309240002,29435.237462250007,53338.83341232 2025-06-24,00:16:19.000,175,11069568,4405,0,1750724178,13196.498936030002,32663.731953120005,53338.721618400006 2025-06-24,00:16:20.000,175,11069422,4285,0,1750724179,13196.593244369993,31280.008881510003,53338.819438080005 2025-06-24,00:16:21.000,175,11069408,3685,0,1750724180,13196.647134849998,27590.57177994,53338.84039944001 2025-06-24,00:16:22.000,175,11069498,3685,0,1750724181,13196.633662229993,31280.241502799996,53338.8962964 2025-06-24,00:16:23.000,175,11069537,4525,0,1750724182,13196.687552709998,29896.567775100004,53338.8264252 2025-06-24,00:16:24.000,175,11069514,4605,0,1750724183,13196.701025329989,29896.553676840005,53338.819438080005 2025-06-24,00:16:25.000,175,11069457,4725,0,1750724184,13196.701025329989,33125.01292206001,53338.889309280006 2025-06-24,00:16:26.000,175,11069439,4765,0,1750724185,13196.593244369993,28051.803404970007,53338.81245096001 2025-06-24,00:16:27.000,175,11069469,4805,0,1750724186,13196.633662229993,28051.930289309996,53338.88232216001 2025-06-24,00:16:28.000,175,11069484,4125,0,1750724187,13196.647134849998,28051.916191049997,53338.889309280006 2025-06-24,00:16:29.000,175,11069567,4445,0,1750724188,13196.599980679988,28051.951436699994,53338.79847672 2025-06-24,00:16:30.000,175,11069438,4125,0,1750724189,13196.559562820003,24823.604977559997,53338.83341232 2025-06-24,00:16:31.000,175,11069304,4405,0,1750724190,13196.559562820003,31280.37543627,53338.87533504 2025-06-24,00:16:32.000,175,11069510,4445,0,1750724191,13196.492199719993,28051.916191049997,53338.938219120006 2025-06-24,00:16:33.000,175,11069575,5165,0,1750724192,13196.438309240002,30819.20020428,53338.8962964 2025-06-24,00:16:34.000,175,11069581,5005,0,1750724193,13196.404627689997,27590.860794270004,53338.88232216001 2025-06-24,00:16:35.000,175,11069528,4285,0,1750724194,13196.384418759997,30819.2284008,53338.8962964 2025-06-24,00:16:36.000,175,11069609,4165,0,1750724195,13196.357473520002,34047.51141777,53338.83341232 2025-06-24,00:16:37.000,175,11069496,4645,0,1750724196,13196.317055660002,31741.600012170005,53338.85437368 2025-06-24,00:16:38.000,175,11069553,4645,0,1750724197,13196.404627689997,32202.711801989994,53338.87533504 2025-06-24,00:16:39.000,175,11069342,3485,0,1750724198,13196.337264590002,33586.322087520006,53338.81245096001 2025-06-24,00:16:40.000,175,11069589,4605,0,1750724199,13196.364209829997,27590.7268608,53338.90328352 2025-06-24,00:16:41.000,175,11069555,4765,0,1750724200,13196.424836619997,29435.46303441,53338.84738656 2025-06-24,00:16:42.000,175,11069425,5005,0,1750724201,13196.445045549997,34508.75714106001,53338.917257760004 2025-06-24,00:16:43.000,175,11069479,4925,0,1750724202,13196.451781859992,30819.009877770004,53338.90328352 2025-06-24,00:16:44.000,175,11069539,5205,0,1750724203,13196.465254479997,31741.388538269995,53338.8962964 2025-06-24,00:16:45.000,175,11069603,4165,0,1750724204,13196.492199719993,30357.714810570003,53338.92424488 2025-06-24,00:16:46.000,175,11069556,4445,0,1750724205,13196.552826509993,28051.810454100007,53338.95219336 2025-06-24,00:16:47.000,175,11069545,4165,0,1750724206,13196.505672339998,27590.59292733,53338.94520624 2025-06-24,00:16:48.000,175,11069529,4845,0,1750724207,13196.626925919998,34508.5315689,53338.889309280006 2025-06-24,00:16:49.000,175,11069471,4725,0,1750724208,13196.613453299993,24362.232369930003,53338.86136080001 2025-06-24,00:16:50.000,175,11069558,4445,0,1750724209,13196.667343779998,34047.34928778,53338.84738656 2025-06-24,00:16:51.000,175,11069566,4205,0,1750724210,13196.707761639998,27590.698664280004,53338.94520624 2025-06-24,00:16:52.000,175,11069504,3804,0,1750724211,13196.694289019993,34047.44797560001,53338.95219336 2025-06-24,00:16:53.000,175,11069598,4325,0,1750724212,13196.680816399989,29435.413690500005,53338.90328352 2025-06-24,00:16:54.000,175,11069626,3965,0,1750724213,13196.721234259989,27129.375400560006,53338.90328352 2025-06-24,00:16:55.000,175,11069489,4565,0,1750724214,13196.754915809994,28052.007829740003,53338.86136080001 2025-06-24,00:16:56.000,175,11069551,4565,0,1750724215,13196.788597359999,28974.442883280004,53338.91027064001 2025-06-24,00:16:57.000,175,11069547,3804,0,1750724216,13196.701025329989,30819.172007760004,53338.889309280006 2025-06-24,00:16:58.000,175,11069505,4605,0,1750724217,13196.707761639998,31280.34019062,53338.93123200001 2025-06-24,00:16:59.000,175,11069500,4405,0,1750724218,13196.701025329989,33586.286841869995,53338.95918048001 2025-06-24,00:17:00.000,175,11069479,4925,0,1750724219,13196.707761639998,31280.276748450007,53338.987128960005 2025-06-24,00:17:01.000,175,11069492,4325,0,1750724220,13196.741443189989,26668.263610740003,53338.93123200001 2025-06-24,00:17:02.000,175,11069422,4125,0,1750724221,13196.727970569998,32202.563770260007,53339.01507744 2025-06-24,00:17:03.000,175,11069448,3645,0,1750724222,13196.808806289999,34047.264698219995,53338.9661676 2025-06-24,00:17:04.000,175,11069461,4725,0,1750724223,13196.82227890999,28051.817503230006,53338.94520624 2025-06-24,00:17:05.000,175,11069500,4325,0,1750724224,13196.82227890999,29435.209265729995,53338.95219336 2025-06-24,00:17:06.000,175,11069572,4285,0,1750724225,13196.802069979989,30818.89004256,53338.938219120006 2025-06-24,00:17:07.000,175,11069545,4685,0,1750724226,13196.90311462999,28051.584881939998,53338.917257760004 2025-06-24,00:17:08.000,175,11069415,3885,0,1750724227,13196.9502688,27590.134733879997,53338.9661676 2025-06-24,00:17:09.000,175,11069397,4525,0,1750724228,13197.017631899995,29434.870907489996,53338.917257760004 2025-06-24,00:17:10.000,175,11069450,4365,0,1750724229,13197.06478606999,28973.399612039997,53339.07796152001 2025-06-24,00:17:11.000,175,11069498,4645,0,1750724230,13197.138885479995,32662.949499690003,53339.02206456 2025-06-24,00:17:12.000,175,11069725,4925,0,1750724231,13197.07152238,32201.654432490002,53338.987128960005 2025-06-24,00:17:13.000,175,11069403,5205,0,1750724232,13197.138885479995,28973.37846465,53339.16879408 2025-06-24,00:17:15.000,175,11069503,4845,0,1750724234,13197.07152238,30818.030048700006,53339.09193576 2025-06-24,00:17:16.000,175,11069504,4365,0,1750724235,13197.11194024,29895.439914300005,53339.224691040006 2025-06-24,00:17:17.000,175,11069401,4845,0,1750724236,13197.13214917,31740.338217900004,53339.154819840005 2025-06-24,00:17:18.000,175,11069527,5285,0,1750724237,13197.08499499999,31279.282821119996,53339.07796152001 2025-06-24,00:17:19.000,175,11069439,4765,0,1750724238,13197.1523581,30356.81252193,53339.036038800004 2025-06-24,00:17:20.000,175,11069363,4885,0,1750724239,13197.159094409995,28511.977660499993,53339.02905168001 2025-06-24,00:17:21.000,175,11069552,4445,0,1750724240,13197.06478606999,26206.01691099,53339.00809032001 2025-06-24,00:17:22.000,175,11069544,4325,0,1750724241,13197.04457713999,27128.663438429998,53339.05001304001 2025-06-24,00:17:23.000,175,11069468,4165,0,1750724242,13197.00415927999,28050.957509369997,53339.11289712 2025-06-24,00:17:24.000,175,11069429,4605,0,1750724243,13197.058049759995,31740.599035709994,53339.05001304001 2025-06-24,00:17:25.000,175,11069482,3685,0,1750724244,13197.037840829995,32201.703776399998,53339.105910000006 2025-06-24,00:17:26.000,175,11069411,4725,0,1750724245,13197.05131345,30357.087438000002,53339.0709744 2025-06-24,00:17:27.000,175,11069425,5085,0,1750724246,13197.05131345,28973.498299860003,53339.036038800004 2025-06-24,00:17:28.000,175,11069505,4725,0,1750724247,13197.08499499999,29895.98974644,53339.057000160006 2025-06-24,00:17:29.000,175,11069416,4205,0,1750724248,13197.05131345,34046.609129129996,53339.11289712 2025-06-24,00:17:30.000,175,11069591,4525,0,1750724249,13197.037840829995,26667.5023047,53339.07796152001 2025-06-24,00:17:31.000,175,11069551,4565,0,1750724250,13197.11194024,27128.677536689996,53338.93123200001 2025-06-24,00:17:32.000,175,11069498,4645,0,1750724251,13197.078258689995,28512.38651004,53338.95219336 2025-06-24,00:17:33.000,175,11069463,4205,0,1750724252,13197.16583071999,29895.996795569998,53339.11289712 2025-06-24,00:17:34.000,175,11069493,4645,0,1750724253,13197.20624857999,30357.066290610004,53339.09193576 2025-06-24,00:17:35.000,175,11069598,4125,0,1750724254,13197.199512269995,31740.584937449996,53339.12687136001 2025-06-24,00:17:36.000,175,11069596,4085,0,1750724255,13197.20624857999,34507.664525910004,53339.105910000006 2025-06-24,00:17:37.000,175,11069472,4485,0,1750724256,13197.260139059996,27589.838670419995,53339.19674256001 2025-06-24,00:17:38.000,175,11069730,4205,0,1750724257,13197.287084299991,28512.167987010005,53339.036038800004 2025-06-24,00:17:39.000,175,11069545,3924,0,1750724258,13197.239930129996,32201.739022049995,53339.09892288001 2025-06-24,00:17:40.000,175,11069521,4525,0,1750724259,13197.340974779996,25745.024956380003,53339.07796152001 2025-06-24,00:17:41.000,175,11069358,4445,0,1750724260,13197.340974779996,27128.444915400003,53339.14783272001 2025-06-24,00:17:42.000,175,11069564,4085,0,1750724261,13197.320765849996,32662.850811869997,53339.07796152001 2025-06-24,00:17:43.000,175,11069623,4725,0,1750724262,13197.381392639996,28973.2022364,53339.11289712 2025-06-24,00:17:44.000,175,11069412,4325,0,1750724263,13197.388128949991,27128.522455829996,53339.14783272001 2025-06-24,00:17:55.000,175,11069486,3725,0,1750724274,13197.17256703,28051.183081530005,53339.0011032 2025-06-24,00:17:56.000,175,11069559,5245,0,1750724275,13197.27361168,28512.36536265,53339.11988424 2025-06-24,00:17:57.000,175,11069471,4765,0,1750724276,13197.27361168,26667.763122510005,53339.04302592 2025-06-24,00:17:58.000,175,11069461,4325,0,1750724277,13197.25340275,26667.530501219997,53339.0709744 2025-06-24,00:17:59.000,175,11069461,4004,0,1750724278,13197.219721199996,31279.621179359994,53339.16180696 2025-06-24,00:18:00.000,175,11069543,4805,0,1750724279,13197.320765849996,28973.38551378,53339.16180696 2025-06-24,00:18:01.000,175,11069453,3965,0,1750724280,13197.354447400001,30356.93940627,53339.203729680004 2025-06-24,00:18:02.000,175,11069567,4725,0,1750724281,13197.388128949991,27589.838670419995,53339.28757512 2025-06-24,00:18:03.000,175,11069590,4325,0,1750724282,13197.495909910002,27128.78327364,53339.16879408 2025-06-24,00:18:04.000,175,11069389,4605,0,1750724283,13197.516118840002,29896.053188610007,53339.06398728 2025-06-24,00:18:05.000,175,11069523,4805,0,1750724284,13197.529591459992,30818.438898239998,53339.13385848 2025-06-24,00:18:06.000,175,11069586,4365,0,1750724285,13197.482437289997,30357.383501460004,53339.19674256001 2025-06-24,00:18:07.000,175,11069523,3725,0,1750724286,13197.529591459992,26667.953449020002,53339.07796152001 2025-06-24,00:18:08.000,175,11069615,4805,0,1750724287,13197.644108729997,29435.018939219997,53339.23866528 2025-06-24,00:18:09.000,175,11069816,4405,0,1750724288,13197.543064079997,28051.429801079998,53339.224691040006 2025-06-24,00:18:10.000,175,11069514,4245,0,1750724289,13197.637372420002,34508.19321066,53339.16879408 2025-06-24,00:18:11.000,175,11069655,3924,0,1750724290,13197.711471829993,31280.04412716,53339.19674256001 2025-06-24,00:18:12.000,175,11069507,4605,0,1750724291,13197.718208140002,30818.650372140008,53339.28757512 2025-06-24,00:18:13.000,175,11069624,4485,0,1750724292,13197.718208140002,28051.500292380006,53339.21770392001 2025-06-24,00:18:14.000,175,11069565,4805,0,1750724293,13197.697999210002,31279.910193689997,53339.273600880006 2025-06-24,00:18:36.000,175,11069630,3645,0,1750724315,13197.435283120001,35430.860885489994,53339.23866528 2025-06-24,00:18:37.000,175,11069569,4085,0,1750724316,13197.428546809992,33586.23044883,53339.58103416001 2025-06-24,00:18:38.000,175,11069762,4685,0,1750724317,13197.576745630002,34508.58796194001,53339.56705992 2025-06-24,00:18:39.000,175,11069441,5044,0,1750724318,13197.563273009997,28512.802408710006,53339.54609856 2025-06-24,00:18:40.000,175,11069553,4925,0,1750724319,13197.671053969992,28974.125672430004,53339.46225312001 2025-06-24,00:18:41.000,175,11069294,4445,0,1750724320,13197.677790280002,28051.803404970007,53339.490201600005 2025-06-24,00:18:42.000,175,11069425,4885,0,1750724321,13197.738417070002,31741.303948710003,53339.64391824 2025-06-24,00:18:43.000,175,11069455,4805,0,1750724322,13197.630636109992,31741.49427522,53339.490201600005 2025-06-24,00:18:44.000,175,11069673,4645,0,1750724323,13197.772098619993,28513.02798087,53339.46924024 2025-06-24,00:18:45.000,175,11069557,4885,0,1750724324,13197.724944449998,31741.451980440004,53339.51815008 2025-06-24,00:18:46.000,175,11069584,4765,0,1750724325,13197.630636109992,23901.12058011,53339.26661376001 2025-06-24,00:18:47.000,175,11069705,4645,0,1750724326,13197.610427179992,26207.264607000005,53339.14783272001 2025-06-24,00:18:48.000,175,11069596,3924,0,1750724327,13197.697999210002,34508.728944539995,53339.1408456 2025-06-24,00:18:49.000,175,11069569,5125,0,1750724328,13197.623899799997,29435.653360919998,53339.1408456 2025-06-24,00:18:50.000,175,11069594,3605,0,1750724329,13197.657581350002,28051.90209279,53339.19674256001 2025-06-24,00:18:51.000,175,11069560,3565,0,1750724330,13197.664317659997,29896.75105248,53339.23866528 2025-06-24,00:18:52.000,175,11069669,4605,0,1750724331,13197.704735519997,32663.837690069995,53339.224691040006 2025-06-24,00:18:53.000,175,11069560,4485,0,1750724332,13197.630636109992,25746.040031099998,53339.13385848 2025-06-24,00:18:54.000,175,11069544,4325,0,1750724333,13197.637372420002,28974.31599894,53339.23167816 2025-06-24,00:18:55.000,175,11069534,4605,0,1750724334,13197.630636109992,27129.4317936,53339.23866528 2025-06-24,00:18:56.000,175,11069552,4485,0,1750724335,13197.637372420002,29896.694659440007,53339.16180696 2025-06-24,00:18:57.000,175,11069537,4805,0,1750724336,13197.583481939997,26668.242463350005,53339.154819840005 2025-06-24,00:18:58.000,175,11069565,4845,0,1750724337,13197.576745630002,34508.630256720004,53339.154819840005 2025-06-24,00:18:59.000,175,11069497,4925,0,1750724338,13197.543064079997,33124.99882379999,53339.24565240001 2025-06-24,00:19:00.000,175,11069512,4525,0,1750724339,13197.596954560002,31741.381489139996,53339.16879408 2025-06-24,00:19:01.000,175,11069450,3285,0,1750724340,13197.596954560002,33124.970627279996,53339.16180696 2025-06-24,00:19:02.000,175,11069569,5125,0,1750724341,13197.596954560002,24823.42170018,53339.16180696 2025-06-24,00:19:03.000,175,11069532,3725,0,1750724342,13197.603690869997,28512.971587830005,53339.224691040006 2025-06-24,00:19:04.000,175,11069529,4004,0,1750724343,13197.596954560002,26206.968543540002,53339.23167816 2025-06-24,00:19:05.000,175,11069491,4645,0,1750724344,13197.570009319992,28512.971587830005,53339.18975544 2025-06-24,00:19:06.000,175,11069406,4405,0,1750724345,13197.603690869997,30357.559729710003,53339.252639520004 2025-06-24,00:19:07.000,175,11069403,3924,0,1750724346,13197.691262899993,33586.04012232,53339.18975544 2025-06-24,00:19:08.000,175,11069681,4765,0,1750724347,13197.684526589997,29896.29990816,53339.23167816 2025-06-24,00:19:09.000,175,11069460,4205,0,1750724348,13197.738417070002,27590.43784647,53339.24565240001 2025-06-24,00:19:10.000,175,11069569,5445,0,1750724349,13197.718208140002,27129.26966361,53339.2107168 2025-06-24,00:19:11.000,175,11069638,4685,0,1750724350,13197.751889689993,28051.655373240006,53339.16879408 2025-06-24,00:19:12.000,175,11069438,4725,0,1750724351,13197.812516479993,29435.018939219997,53339.11988424 2025-06-24,00:19:13.000,175,11069635,4285,0,1750724352,13197.792307549993,31741.212310019997,53339.203729680004 2025-06-24,00:19:14.000,175,11069673,5085,0,1750724353,13197.738417070002,29896.44089076,53339.19674256001 2025-06-24,00:19:15.000,175,11069565,4805,0,1750724354,13197.751889689993,30357.75710535,53339.04302592 2025-06-24,00:19:16.000,175,11069485,4845,0,1750724355,13197.785571239998,30818.939386469996,53339.11988424 2025-06-24,00:19:17.000,175,11069559,4205,0,1750724356,13197.765362309998,29896.483185539997,53339.14783272001 2025-06-24,00:19:18.000,175,11069499,4605,0,1750724357,13197.758626000003,32202.507377219998,53339.19674256001 2025-06-24,00:19:19.000,175,11069562,4405,0,1750724358,13197.738417070002,28051.852748880003,53339.21770392001 2025-06-24,00:19:20.000,175,11069593,4045,0,1750724359,13197.691262899993,26207.067231359993,53339.23866528 2025-06-24,00:19:21.000,175,11069609,4925,0,1750724360,13197.799043859988,31280.311994100004,53339.18276832 2025-06-24,00:19:22.000,175,11069556,4485,0,1750724361,13197.738417070002,28974.32304807,53339.18276832 2025-06-24,00:19:23.000,175,11069651,5085,0,1750724362,13197.738417070002,29435.561722230006,53339.12687136001 2025-06-24,00:19:24.000,175,11069565,3924,0,1750724363,13197.718208140002,31741.451980440004,53339.203729680004 2025-06-24,00:19:25.000,175,11069549,4725,0,1750724364,13197.738417070002,36814.52756406,53339.19674256001 2025-06-24,00:19:26.000,175,11069508,3444,0,1750724365,13197.751889689993,28513.01388261,53339.16879408 2025-06-24,00:19:27.000,175,11069532,4605,0,1750724366,13197.758626000003,28051.7399628,53339.18276832 2025-06-24,00:19:28.000,175,11069497,4004,0,1750724367,13197.751889689993,30357.76415448,53339.154819840005 2025-06-24,00:19:29.000,175,11069557,4085,0,1750724368,13197.745153379998,29896.426792500002,53339.19674256001 2025-06-24,00:19:30.000,175,11069566,4205,0,1750724369,13197.778834930003,34969.52352351,53339.203729680004 2025-06-24,00:19:31.000,175,11069570,4045,0,1750724370,13197.792307549993,27590.381453430004,53339.09892288001 2025-06-24,00:19:32.000,175,11069524,4205,0,1750724371,13197.799043859988,31741.1841135,53339.105910000006 2025-06-24,00:19:33.000,175,11069501,5005,0,1750724372,13197.825989099998,26206.707725729997,53339.16180696 2025-06-24,00:19:34.000,175,11069479,4725,0,1750724373,13197.765362309998,27129.10048449,53339.203729680004 2025-06-24,00:19:35.000,175,11069551,4885,0,1750724374,13197.805780169998,34047.01797867,53339.1408456 2025-06-24,00:19:36.000,175,11069498,4405,0,1750724375,13197.778834930003,31279.853800650002,53339.19674256001 2025-06-24,00:19:37.000,175,11069447,4885,0,1750724376,13197.799043859988,30357.545631450004,53339.224691040006 2025-06-24,00:19:38.000,175,11069554,3485,0,1750724377,13197.799043859988,25284.413654789998,53339.16180696 2025-06-24,00:19:39.000,175,11069628,3525,0,1750724378,13197.704735519997,32663.675560079995,53339.16180696 2025-06-24,00:19:40.000,175,11069461,4565,0,1750724379,13197.671053969992,29435.195167469996,53339.09892288001 2025-06-24,00:19:41.000,175,11069469,5125,0,1750724380,13197.677790280002,28974.104525040006,53339.16180696 2025-06-24,00:19:42.000,175,11069523,4605,0,1750724381,13197.650845039992,27590.698664280004,53339.06398728 2025-06-24,00:19:43.000,175,11069470,3845,0,1750724382,13197.556536700002,34047.483221250004,53339.16180696 2025-06-24,00:19:44.000,175,11069415,4925,0,1750724383,13197.468964669992,31741.423783920007,53339.05001304001 2025-06-24,00:19:45.000,175,11069553,4125,0,1750724384,13197.502646219997,33125.08341336,53338.99411608 2025-06-24,00:19:46.000,175,11069547,4765,0,1750724385,13197.468964669992,30358.024972290004,53338.987128960005 2025-06-24,00:19:47.000,175,11069371,4965,0,1750724386,13197.455492050001,30357.89808795,53339.23167816 2025-06-24,00:19:48.000,175,11069469,4685,0,1750724387,13197.25340275,30819.305941230006,53339.09193576 2025-06-24,00:19:49.000,175,11069560,4445,0,1750724388,13197.442019429996,33125.41472247,53339.154819840005 2025-06-24,00:19:50.000,175,11069545,4245,0,1750724389,13197.408337879991,24823.520388000004,53339.06398728 2025-06-24,00:19:51.000,175,11069179,5125,0,1750724390,13197.340974779996,27590.91013818,53338.889309280006 2025-06-24,00:19:52.000,175,11069455,4965,0,1750724391,13197.260139059996,23900.95845012,53338.9661676 2025-06-24,00:19:53.000,175,11069296,4485,0,1750724392,13197.260139059996,28051.958485830008,53338.84738656 2025-06-24,00:19:54.000,175,11069599,4965,0,1750724393,13197.361183709996,29435.554673100007,53339.05001304001 2025-06-24,00:19:55.000,175,11069689,5005,0,1750724394,13197.455492050001,30818.932337339997,53338.91027064001 2025-06-24,00:19:56.000,175,11069635,5085,0,1750724395,13197.543064079997,28974.026984609998,53339.01507744 2025-06-24,00:19:57.000,175,11069451,5005,0,1750724396,13197.576745630002,29435.448936150002,53339.084948640004 2025-06-24,00:19:58.000,175,11069442,4445,0,1750724397,13197.570009319992,33586.07536797,53338.8962964 2025-06-24,00:19:59.000,175,11069663,5165,0,1750724398,13197.650845039992,31280.093471069995,53338.79847672 2025-06-24,00:20:00.000,175,11069375,4925,0,1750724399,13197.745153379998,27129.170975789995,53338.97315472 2025-06-24,00:20:01.000,175,11069635,4765,0,1750724400,13197.792307549993,28512.922243919995,53339.01507744 2025-06-24,00:20:02.000,175,11069522,4285,0,1750724401,13197.792307549993,25284.350212620004,53338.917257760004 2025-06-24,00:20:03.000,175,11069582,3485,0,1750724402,13197.940506369989,25284.293819579994,53339.057000160006 2025-06-24,00:20:04.000,175,11069655,4125,0,1750724403,13198.068496259999,27129.509334029994,53339.11289712 2025-06-24,00:20:05.000,175,11069604,3565,0,1750724404,13198.12238673999,29896.504332929995,53338.80546384 2025-06-24,00:20:06.000,175,11069517,5205,0,1750724405,13198.156068289994,23901.11353098,53338.99411608 2025-06-24,00:20:07.000,175,11069490,4685,0,1750724406,13198.16280459999,29896.419743370003,53339.02206456 2025-06-24,00:20:08.000,175,11069455,4685,0,1750724407,13198.40531175999,26668.179021179996,53339.057000160006 2025-06-24,00:20:09.000,175,11069439,4725,0,1750724408,13198.257112939995,33586.174055790005,53339.04302592 2025-06-24,00:20:10.000,175,11069489,4765,0,1750724409,13198.20322245999,28974.287802420004,53339.057000160006 2025-06-24,00:20:11.000,175,11069569,4765,0,1750724410,13198.32447603999,28051.796355839993,53339.057000160006 2025-06-24,00:20:12.000,175,11069614,4565,0,1750724411,13198.297530799995,34047.50436864,53338.987128960005 2025-06-24,00:20:13.000,175,11069418,4405,0,1750724412,13198.39183914,26668.242463350005,53339.09892288001 2025-06-24,00:20:14.000,175,11069536,4325,0,1750724413,13198.27058556,31280.290846710006,53339.07796152001 2025-06-24,00:20:15.000,175,11069526,3405,0,1750724414,13198.277321869995,25745.920195889994,53339.09892288001 2025-06-24,00:20:16.000,175,11069650,4285,0,1750724415,13198.26384924999,28513.112570430007,53339.16180696 2025-06-24,00:20:17.000,175,11069568,4004,0,1750724416,13198.28405817999,26207.17296831,53339.154819840005 2025-06-24,00:20:18.000,175,11069527,4605,0,1750724417,13198.30426710999,31280.227404539997,53339.154819840005 2025-06-24,00:20:19.000,175,11069528,4165,0,1750724418,13198.26384924999,27590.614074719997,53339.16879408 2025-06-24,00:20:20.000,175,11069489,3804,0,1750724419,13198.236904009995,33586.272743609996,53339.11289712 2025-06-24,00:20:21.000,175,11069564,4125,0,1750724420,13198.22343138999,28974.224360249995,53339.09193576 2025-06-24,00:20:22.000,175,11069393,4685,0,1750724421,13198.216695079995,26668.249512480004,53339.16879408 2025-06-24,00:20:23.000,175,11069460,3565,0,1750724422,13198.22343138999,31280.18510976,53339.05001304001 2025-06-24,00:20:24.000,175,11069467,4325,0,1750724423,13198.16954091,29435.385493980008,53339.14783272001 2025-06-24,00:20:25.000,175,11069482,4485,0,1750724424,13198.176277219995,31280.171011500002,53339.18975544 2025-06-24,00:20:26.000,175,11069510,3565,0,1750724425,13198.156068289994,29435.251560510005,53339.16180696 2025-06-24,00:20:27.000,175,11069396,3725,0,1750724426,13198.14259566999,26668.1367264,53339.16879408 2025-06-24,00:20:28.000,175,11069511,4965,0,1750724427,13198.115650429994,30357.665466659993,53339.273600880006 2025-06-24,00:20:29.000,175,11069482,4605,0,1750724428,13198.12238673999,35430.88203288001,53339.09193576 2025-06-24,00:20:30.000,175,11069595,4965,0,1750724429,13198.088705189999,25284.56873565,53339.13385848 2025-06-24,00:20:31.000,175,11069508,4525,0,1750724430,13198.028078399999,31280.121667590007,53339.0709744 2025-06-24,00:20:32.000,175,11069540,3725,0,1750724431,13198.007869469999,28512.844703490002,53339.057000160006 2025-06-24,00:20:33.000,175,11069627,5165,0,1750724432,13197.967451609999,28512.964538700006,53339.11988424 2025-06-24,00:20:34.000,175,11069438,4605,0,1750724433,13197.994396849994,29435.378444849994,53339.07796152001 2025-06-24,00:20:35.000,175,11069565,4765,0,1750724434,13197.947242679998,28974.15386895,53339.12687136001 2025-06-24,00:20:36.000,175,11069575,5205,0,1750724435,13197.960715299989,28512.936342179994,53339.02206456 2025-06-24,00:20:37.000,175,11069656,4325,0,1750724436,13197.974187919994,28051.70471715,53339.036038800004 2025-06-24,00:20:38.000,175,11069568,4285,0,1750724437,13198.028078399999,28512.929293049994,53339.154819840005 2025-06-24,00:20:39.000,175,11069519,4805,0,1750724438,13197.974187919994,32202.62721243,53339.07796152001 2025-06-24,00:20:40.000,175,11069533,4965,0,1750724439,13197.967451609999,31741.360341749998,53339.084948640004 2025-06-24,00:20:41.000,175,11069541,4565,0,1750724440,13198.007869469999,30357.848744040006,53339.06398728 2025-06-24,00:20:42.000,175,11069516,4125,0,1750724441,13198.06175994999,27590.656369500008,53339.06398728 2025-06-24,00:20:43.000,175,11069528,4325,0,1750724442,13198.04155101999,34047.36338604,53339.01507744 2025-06-24,00:20:44.000,175,11069446,3365,0,1750724443,13198.10217780999,30819.023976030003,53339.01507744 2025-06-24,00:20:45.000,175,11069447,4925,0,1750724444,13198.08196887999,32663.851788329994,53338.99411608 2025-06-24,00:20:46.000,175,11069505,5044,0,1750724445,13198.156068289994,28051.859798010002,53339.02206456 2025-06-24,00:20:47.000,175,11069522,4645,0,1750724446,13198.196486149995,31741.522471739998,53339.036038800004 2025-06-24,00:20:48.000,175,11069514,4165,0,1750724447,13198.20322245999,28974.358293719997,53339.09193576 2025-06-24,00:20:49.000,175,11069434,4525,0,1750724448,13198.26384924999,29896.744003350002,53339.01507744 2025-06-24,00:20:50.000,175,11069421,4765,0,1750724449,13198.36489389999,28974.30894981,53339.09193576 2025-06-24,00:20:51.000,175,11069500,4125,0,1750724450,13198.33121235,33125.05521684,53339.057000160006 2025-06-24,00:20:52.000,175,11069466,4045,0,1750724451,13198.38510282999,31280.389534529997,53339.06398728 2025-06-24,00:20:53.000,175,11069506,3285,0,1750724452,13198.42552068999,25745.99773632,53339.01507744 2025-06-24,00:20:54.000,175,11069518,3725,0,1750724453,13198.41204807,23901.169924019996,53339.05001304001 2025-06-24,00:20:55.000,175,11069532,4485,0,1750724454,13198.459202239996,33586.35028404,53339.11988424 2025-06-24,00:20:56.000,175,11069600,3605,0,1750724455,13198.51309272,29435.519427449995,53339.1408456 2025-06-24,00:20:57.000,175,11069528,4125,0,1750724456,13198.48614747999,28513.105521300007,53339.105910000006 2025-06-24,00:20:58.000,175,11069522,4285,0,1750724457,13198.459202239996,29435.547623970007,53339.18276832 2025-06-24,00:20:59.000,175,11069561,4845,0,1750724458,13198.44572961999,27590.790302969996,53339.13385848 2025-06-24,00:21:00.000,175,11069565,4525,0,1750724459,13198.499620099996,29435.575820490005,53339.11289712 2025-06-24,00:21:01.000,175,11069529,5125,0,1750724460,13198.49288379,27590.74800819,53339.1408456 2025-06-24,00:21:02.000,175,11069477,4725,0,1750724461,13198.48614747999,24823.513338870005,53339.16180696 2025-06-24,00:21:03.000,175,11069465,5044,0,1750724462,13198.573719510001,27590.635222109995,53339.154819840005 2025-06-24,00:21:04.000,175,11069480,4205,0,1750724463,13198.600664749996,28974.132721560003,53339.18276832 2025-06-24,00:21:05.000,175,11069603,4805,0,1750724464,13198.654555230001,29896.504332929995,53339.11988424 2025-06-24,00:21:06.000,175,11069456,4725,0,1750724465,13198.668027849992,29435.329100939998,53339.203729680004 2025-06-24,00:21:07.000,175,11069558,3645,0,1750724466,13198.715182020002,33124.864890330005,53339.11289712 2025-06-24,00:21:08.000,175,11069625,5005,0,1750724467,13198.809490359992,28512.72486828,53339.17578120001 2025-06-24,00:21:09.000,175,11069605,4085,0,1750724468,13198.843171909997,33124.723907730004,53339.18276832 2025-06-24,00:21:10.000,175,11069511,4165,0,1750724469,13198.910535009993,32202.31000158,53339.13385848 2025-06-24,00:21:11.000,175,11069477,4765,0,1750724470,13198.950952869993,33124.58292513,53339.28757512 2025-06-24,00:21:12.000,175,11069463,4765,0,1750724471,13199.004843349998,30818.551684320002,53339.23866528 2025-06-24,00:21:13.000,175,11069515,5044,0,1750724472,13199.025052279998,28051.3875063,53339.224691040006 2025-06-24,00:21:14.000,175,11069499,5085,0,1750724473,13199.038524899988,32202.126724200003,53339.18975544 2025-06-24,00:21:15.000,175,11069522,4525,0,1750724474,13199.031788589993,25745.37741288,53339.2107168 2025-06-24,00:21:16.000,175,11069567,5205,0,1750724475,13199.126096929998,31741.078376549995,53339.322510720005 2025-06-24,00:21:17.000,175,11069506,4565,0,1750724476,13199.112624309993,27129.13573014,53339.252639520004 2025-06-24,00:21:18.000,175,11069519,4925,0,1750724477,13199.119360619989,31279.87494804,53339.280588 2025-06-24,00:21:19.000,175,11069417,4885,0,1750724478,13199.146305859998,26206.771167900006,53339.29456224001 2025-06-24,00:21:20.000,175,11069441,4885,0,1750724479,13199.025052279998,31279.903144559998,53339.24565240001 2025-06-24,00:21:21.000,175,11069538,4805,0,1750724480,13198.991370729993,25745.736918509996,53339.16180696 2025-06-24,00:21:22.000,175,11069460,4485,0,1750724481,13198.950952869993,28512.894047399997,53339.19674256001 2025-06-24,00:21:23.000,175,11069490,3885,0,1750724482,13198.910535009993,28051.747011929998,53339.16180696 2025-06-24,00:21:24.000,175,11069521,4525,0,1750724483,13198.890326079993,28512.950440440007,53339.12687136001 2025-06-24,00:21:25.000,175,11069482,4205,0,1750724484,13198.890326079993,26207.01083832,53339.18276832 2025-06-24,00:21:26.000,175,11069489,3804,0,1750724485,13198.809490359992,26668.087382490005,53339.11289712 2025-06-24,00:21:27.000,175,11069466,4725,0,1750724486,13198.802754049997,30357.77120361,53339.23866528 2025-06-24,00:21:28.000,175,11069568,4165,0,1750724487,13198.755599880002,33586.2233997,53339.11289712 2025-06-24,00:21:29.000,175,11069617,3965,0,1750724488,13198.782545119997,27590.635222109995,53339.30154936 2025-06-24,00:21:30.000,175,11069483,4765,0,1750724489,13198.721918329997,30818.988730380006,53339.13385848 2025-06-24,00:21:31.000,175,11069500,4445,0,1750724490,13198.742127259997,28513.105521300007,53339.12687136001 2025-06-24,00:21:32.000,175,11069489,4445,0,1750724491,13198.728654639992,27590.607025589998,53339.14783272001 2025-06-24,00:21:33.000,175,11069488,3405,0,1750724492,13198.721918329997,29435.399592240006,53339.16180696 2025-06-24,00:21:34.000,175,11069587,4765,0,1750724493,13198.775808810002,27590.59997646,53339.16180696 2025-06-24,00:21:35.000,175,11069581,4445,0,1750724494,13198.775808810002,33586.30798926001,53339.11988424 2025-06-24,00:21:36.000,175,11069429,4805,0,1750724495,13198.762336189997,22978.657330050002,53339.14783272001 2025-06-24,00:21:37.000,175,11069536,4125,0,1750724496,13198.769072499992,32663.915230500003,53339.19674256001 2025-06-24,00:21:38.000,175,11069547,4565,0,1750724497,13198.782545119997,26668.362298559994,53339.21770392001 2025-06-24,00:21:39.000,175,11069492,3405,0,1750724498,13198.742127259997,28513.232405639996,53339.19674256001 2025-06-24,00:21:40.000,175,11069497,4445,0,1750724499,13198.762336189997,30819.22135167,53339.16180696 2025-06-24,00:21:41.000,175,11069549,4525,0,1750724500,13198.769072499992,21134.090335560002,53339.12687136001 2025-06-24,00:21:42.000,175,11069481,3765,0,1750724501,13198.742127259997,33586.56880707,53339.105910000006 2025-06-24,00:21:43.000,175,11069482,4365,0,1750724502,13198.708445709992,28974.442883280004,53339.07796152001 2025-06-24,00:21:44.000,175,11069502,4205,0,1750724503,13198.735390950002,31741.853780849997,53339.01507744 2025-06-24,00:21:45.000,175,11069523,4325,0,1750724504,13198.641082609996,31741.81148607,53339.06398728 2025-06-24,00:21:46.000,175,11069451,5005,0,1750724505,13198.661291539996,30819.54561165,53339.05001304001 2025-06-24,00:21:47.000,175,11069490,4565,0,1750724506,13198.668027849992,28974.675504569997,53339.04302592 2025-06-24,00:21:48.000,175,11069477,4285,0,1750724507,13198.647818919992,28052.296844070006,53338.9661676 2025-06-24,00:21:49.000,175,11069484,4365,0,1750724508,13198.587192129991,24823.858746240003,53339.02905168001 2025-06-24,00:21:50.000,175,11069533,4965,0,1750724509,13198.593928440001,33586.766182709995,53338.889309280006 2025-06-24,00:21:51.000,175,11069524,4685,0,1750724510,13198.641082609996,27129.847692270007,53339.036038800004 2025-06-24,00:21:52.000,175,11069534,4605,0,1750724511,13198.600664749996,34509.032057129996,53338.93123200001 2025-06-24,00:21:53.000,175,11069531,4765,0,1750724512,13198.614137370001,31280.601008430007,53338.94520624 2025-06-24,00:21:54.000,175,11069528,4405,0,1750724513,13198.593928440001,30819.439874699994,53339.0011032 2025-06-24,00:21:55.000,175,11069471,5125,0,1750724514,13198.540037959996,25285.01283084,53339.02206456 2025-06-24,00:21:56.000,175,11069575,4485,0,1750724515,13198.51309272,29897.08236159,53339.036038800004 2025-06-24,00:21:57.000,175,11069526,4525,0,1750724516,13198.526565339991,22056.56063475,53339.01507744 2025-06-24,00:21:58.000,175,11069421,5005,0,1750724517,13198.51309272,29435.78729439,53339.057000160006 2025-06-24,00:21:59.000,175,11069563,3965,0,1750724518,13198.506356409991,30819.270695579995,53339.00809032001 2025-06-24,00:22:00.000,175,11069511,4725,0,1750724519,13198.540037959996,31280.460025830005,53339.06398728 2025-06-24,00:22:01.000,175,11069646,3605,0,1750724520,13198.51309272,29435.688606569995,53339.036038800004 2025-06-24,00:22:02.000,175,11069422,3444,0,1750724521,13198.46593854999,28974.414686760007,53339.0011032 2025-06-24,00:22:03.000,175,11069504,4365,0,1750724522,13198.41204807,29435.540574839993,53338.94520624 2025-06-24,00:22:04.000,175,11069588,3525,0,1750724523,13198.398575449995,26207.00378919,53338.93123200001 2025-06-24,00:22:05.000,175,11069652,4565,0,1750724524,13198.39183914,31280.171011500002,53338.938219120006 2025-06-24,00:22:06.000,175,11069457,4765,0,1750724525,13198.31100342,28512.929293049994,53339.057000160006 2025-06-24,00:22:07.000,175,11069489,4685,0,1750724526,13198.277321869995,31280.058225419998,53339.057000160006 2025-06-24,00:22:08.000,175,11069527,4485,0,1750724527,13198.216695079995,32663.661461819996,53338.938219120006 2025-06-24,00:22:09.000,175,11069506,4205,0,1750724528,13198.16954091,30818.784305609995,53338.92424488 2025-06-24,00:22:10.000,175,11069614,4405,0,1750724529,13198.14933198,27590.494239509993,53338.8962964 2025-06-24,00:22:11.000,175,11069497,3645,0,1750724530,13198.115650429994,32663.675560079995,53338.90328352 2025-06-24,00:22:12.000,175,11069567,4645,0,1750724531,13198.068496259999,27129.375400560006,53338.889309280006 2025-06-24,00:22:13.000,175,11069520,4325,0,1750724532,13197.987660539999,28512.87994914,53338.93123200001 2025-06-24,00:22:14.000,175,11069539,4565,0,1750724533,13197.987660539999,28974.139770690002,53338.938219120006 2025-06-24,00:22:15.000,175,11069413,4525,0,1750724534,13197.927033749998,29435.45598528,53338.77751536 2025-06-24,00:22:16.000,175,11069533,5285,0,1750724535,13197.906824819998,27590.74800819,53338.80546384 2025-06-24,00:22:17.000,175,11069569,4685,0,1750724536,13197.920297439989,28051.937338439995,53338.79148960001 2025-06-24,00:22:18.000,175,11069577,4365,0,1750724537,13197.920297439989,32202.78934242,53338.749566880004 2025-06-24,00:22:19.000,175,11069493,4365,0,1750724538,13197.866406959998,26207.32100004,53338.770528240006 2025-06-24,00:22:20.000,175,11069479,4725,0,1750724539,13197.819252789988,27129.706709670005,53338.770528240006 2025-06-24,00:22:21.000,175,11069477,4605,0,1750724540,13197.886615889998,27129.727857060003,53338.721618400006 2025-06-24,00:22:22.000,175,11069442,4765,0,1750724541,13197.852934339993,32202.986718059998,53338.72860552 2025-06-24,00:22:23.000,175,11069580,4645,0,1750724542,13197.940506369989,30358.130709239995,53338.77751536 2025-06-24,00:22:24.000,175,11069472,3965,0,1750724543,13197.947242679998,30819.341186880003,53338.770528240006 2025-06-24,00:22:25.000,175,11069437,4845,0,1750724544,13198.048287329999,27590.860794270004,53338.88232216001 2025-06-24,00:22:26.000,175,11069653,4965,0,1750724545,13198.048287329999,29897.004821159993,53338.70764416 2025-06-24,00:22:27.000,175,11069432,4485,0,1750724546,13198.021342089989,30357.975628379994,53338.70764416 2025-06-24,00:22:28.000,175,11069459,4925,0,1750724547,13198.06175994999,31280.438878440007,53338.65873432 2025-06-24,00:22:29.000,175,11069535,4605,0,1750724548,13198.04155101999,30819.263646449996,53338.76354112001 2025-06-24,00:22:30.000,175,11069509,4845,0,1750724549,13198.068496259999,33125.26669074,53338.74257976001 2025-06-24,00:22:31.000,175,11069583,4805,0,1750724550,13198.16954091,33586.448971859994,53338.84039944001 2025-06-24,00:22:32.000,175,11069571,4925,0,1750724551,13198.16280459999,26668.47508464,53338.819438080005 2025-06-24,00:22:33.000,175,11069424,4365,0,1750724552,13198.10217780999,34509.00386061,53338.84039944001 2025-06-24,00:22:34.000,175,11069433,4605,0,1750724553,13198.14259566999,23440.1286255,53338.79847672 2025-06-24,00:22:35.000,175,11069598,4325,0,1750724554,13198.196486149995,33586.61815097999,53338.66572144 2025-06-24,00:22:36.000,175,11069507,3804,0,1750724555,13198.14933198,30819.489218610004,53338.756554 2025-06-24,00:22:37.000,175,11069483,4565,0,1750724556,13198.176277219995,30358.25054445,53338.76354112001 2025-06-24,00:22:38.000,175,11069621,4805,0,1750724557,13198.16954091,29897.174000280007,53338.77751536 2025-06-24,00:22:39.000,175,11069636,4405,0,1750724558,13198.22343138999,30358.22234793,53338.78450248 2025-06-24,00:22:40.000,175,11069749,4805,0,1750724559,13198.176277219995,28974.81648717,53338.749566880004 2025-06-24,00:22:41.000,175,11069473,4485,0,1750724560,13198.31100342,25285.055125619998,53338.756554 2025-06-24,00:22:42.000,175,11069533,4765,0,1750724561,13198.31100342,30358.53955878,53338.756554 2025-06-24,00:22:43.000,175,11069581,4765,0,1750724562,13198.196486149995,25746.441831510005,53338.67969568 2025-06-24,00:22:44.000,175,11069663,4645,0,1750724563,13198.20322245999,23901.325004879996,53338.72860552 2025-06-24,00:22:45.000,175,11069537,4645,0,1750724564,13198.18974984,29896.969575509997,53338.756554 2025-06-24,00:22:46.000,175,11069671,4085,0,1750724565,13198.095441499994,28052.437826670008,53338.8264252 2025-06-24,00:22:47.000,175,11069565,4765,0,1750724566,13198.014605779994,30358.22939706,53338.8264252 2025-06-24,00:22:48.000,175,11069465,4685,0,1750724567,13197.980924229989,29435.667459179997,53338.87533504 2025-06-24,00:22:49.000,175,11069520,4165,0,1750724568,13198.115650429994,27129.629169239997,53338.63078584 2025-06-24,00:22:50.000,175,11069426,3605,0,1750724569,13198.12238673999,25284.977585190005,53338.69366992001 2025-06-24,00:22:51.000,175,11069668,4365,0,1750724570,13198.10217780999,28052.071271909997,53338.95219336 2025-06-24,00:22:52.000,175,11069458,4325,0,1750724571,13198.22343138999,33125.146855529994,53338.67270856001 2025-06-24,00:22:53.000,175,11069528,4205,0,1750724572,13198.236904009995,29435.554673100007,53338.56790176 2025-06-24,00:22:54.000,175,11069716,4325,0,1750724573,13198.135859359994,28051.8809454,53338.6866828 2025-06-24,00:22:55.000,175,11069223,4485,0,1750724574,13198.2301677,27590.522436030005,53338.770528240006 2025-06-24,00:22:56.000,175,11069631,4605,0,1750724575,13198.115650429994,30819.129712979993,53338.756554 2025-06-24,00:22:57.000,175,11069461,4845,0,1750724576,13198.18301352999,28051.782257579995,53338.868347920004 2025-06-24,00:22:58.000,175,11069599,4885,0,1750724577,13198.196486149995,29896.60302075,53338.72860552 2025-06-24,00:22:59.000,175,11069431,4885,0,1750724578,13198.2301677,30357.630221009997,53338.80546384 2025-06-24,00:23:00.000,175,11069555,4965,0,1750724579,13198.10217780999,31280.17806063,53338.67969568 2025-06-24,00:23:01.000,175,11069577,5085,0,1750724580,13198.236904009995,26207.243459610007,53338.532966160004 2025-06-24,00:23:02.000,175,11069543,4685,0,1750724581,13198.12238673999,28974.372391979996,53338.70764416 2025-06-24,00:23:03.000,175,11069464,4245,0,1750724582,13198.095441499994,27129.509334029994,53338.49803056 2025-06-24,00:23:04.000,175,11069654,4485,0,1750724583,13198.034814709994,26668.362298559994,53338.70764416 2025-06-24,00:23:05.000,175,11069376,4405,0,1750724584,13198.075232569994,27590.91013818,53338.56091464 2025-06-24,00:23:06.000,175,11069676,4645,0,1750724585,13198.007869469999,29896.997772029994,53338.52597904001 2025-06-24,00:23:07.000,175,11069541,5205,0,1750724586,13197.960715299989,28974.626160660002,53338.700657040004 2025-06-24,00:23:08.000,175,11069409,4885,0,1750724587,13197.987660539999,29435.752048740003,53338.581876000004 2025-06-24,00:23:09.000,175,11069588,4365,0,1750724588,13197.933770059994,27591.05816991,53338.64476008001 2025-06-24,00:23:10.000,175,11069517,4685,0,1750724589,13198.001133159989,31280.53051713,53338.58886312 2025-06-24,00:23:11.000,175,11069537,4685,0,1750724590,13197.893352199993,32664.190146570007,53338.49104344 2025-06-24,00:23:12.000,175,11069456,3845,0,1750724591,13197.886615889998,28513.457977800004,53338.49104344 2025-06-24,00:23:13.000,175,11069400,3725,0,1750724592,13197.893352199993,31280.713794509997,53338.49104344 2025-06-24,00:23:14.000,175,11069580,4205,0,1750724593,13197.805780169998,28974.626160660002,53338.59585024001 2025-06-24,00:23:15.000,175,11069711,4965,0,1750724594,13197.812516479993,33586.7168388,53338.44912072 2025-06-24,00:23:16.000,175,11069518,3924,0,1750724595,13197.664317659997,31741.783289550003,53338.414185120004 2025-06-24,00:23:17.000,175,11069580,4245,0,1750724596,13197.718208140002,31280.608057560006,53338.414185120004 2025-06-24,00:23:18.000,175,11069505,4725,0,1750724597,13197.738417070002,27129.897036180002,53338.49104344 2025-06-24,00:23:19.000,175,11069614,4085,0,1750724598,13197.711471829993,29897.223344190003,53338.49803056 2025-06-24,00:23:20.000,175,11069580,4125,0,1750724599,13197.603690869997,24824.027925360002,53338.47706920001 2025-06-24,00:23:21.000,175,11069528,3645,0,1750724600,13197.502646219997,26668.757049840002,53338.44912072 2025-06-24,00:23:22.000,175,11069450,4485,0,1750724601,13197.442019429996,28513.704697349996,53338.42815936001 2025-06-24,00:23:23.000,175,11069585,4765,0,1750724602,13197.27361168,26207.532473939995,53338.35130104 2025-06-24,00:23:24.000,175,11069683,4685,0,1750724603,13197.219721199996,29436.160898279995,53338.33732680001 2025-06-24,00:23:25.000,175,11069472,4365,0,1750724604,13197.11194024,26668.91917983,53338.365275280004 2025-06-24,00:23:26.000,175,11069446,3965,0,1750724605,13197.01089559,31280.85477711,53338.28841696001 2025-06-24,00:23:27.000,175,11069535,4565,0,1750724606,13196.835751529994,30819.651348600004,53338.20457152 2025-06-24,00:23:28.000,175,11069512,4004,0,1750724607,13196.754915809994,23901.733854420003,53338.17662304 2025-06-24,00:23:29.000,175,11069568,4205,0,1750724608,13196.593244369993,32664.458013509997,53338.27444272 2025-06-24,00:23:30.000,175,11069628,3965,0,1750724609,13196.485463409997,28513.606009530005,53338.1277132 2025-06-24,00:23:31.000,175,11069455,4725,0,1750724610,13196.411363999992,23901.529429650007,53338.15566168 2025-06-24,00:23:32.000,175,11069688,4205,0,1750724611,13196.296846730002,27129.861790530005,53338.09277760001 2025-06-24,00:23:33.000,175,11069458,4205,0,1750724612,13196.283374109997,28974.612062400003,53338.02290640001 2025-06-24,00:23:34.000,175,11069535,3685,0,1750724613,13196.222747319996,27591.022924260003,53338.02290640001 2025-06-24,00:23:35.000,175,11069652,3285,0,1750724614,13196.121702669996,30819.312990360006,53338.057842 2025-06-24,00:23:36.000,175,11069563,4885,0,1750724615,13196.02739432999,28513.380437369997,53337.93906096 2025-06-24,00:23:37.000,175,11069574,4365,0,1750724616,13196.02739432999,26668.496232029996,53337.94604808 2025-06-24,00:23:38.000,175,11069511,5044,0,1750724617,13195.899404439995,26668.404593340005,53337.8482284 2025-06-24,00:23:39.000,175,11069634,4365,0,1750724618,13195.939822299995,27129.657365759995,53337.813292800005 2025-06-24,00:23:40.000,175,11069575,4765,0,1750724619,13195.86572288999,28052.000780610004,53337.83425416001 2025-06-24,00:23:41.000,175,11069392,4325,0,1750724620,13195.858986579995,35892.48726179999,53337.764382960006 2025-06-24,00:23:42.000,175,11069647,4805,0,1750724621,13195.85225027,26207.32804917,53337.645601920005 2025-06-24,00:23:43.000,175,11069509,3645,0,1750724622,13195.78488716999,32202.930325020003,53337.68053752 2025-06-24,00:23:44.000,175,11069645,4685,0,1750724623,13195.838777649995,24823.844647980004,53337.77137008 2025-06-24,00:23:45.000,175,11069627,4685,0,1750724624,13195.88593181999,29896.997772029994,53337.575730720004 2025-06-24,00:23:46.000,175,11069557,5125,0,1750724625,13195.818568719995,28052.21225451,53337.63162768 2025-06-24,00:23:47.000,175,11069529,4605,0,1750724626,13195.81183241,29435.991719159996,53337.575730720004 2025-06-24,00:23:48.000,175,11069637,4885,0,1750724627,13195.899404439995,28513.443879540006,53337.694511760004 2025-06-24,00:23:49.000,175,11069663,4765,0,1750724628,13195.95329492,30819.67954512,53337.65957616 2025-06-24,00:23:50.000,175,11069537,4605,0,1750724629,13195.95329492,27591.481117710005,53337.55476936 2025-06-24,00:23:51.000,175,11069591,4205,0,1750724630,13195.90614074999,28975.098452370003,53337.63861480001 2025-06-24,00:23:52.000,175,11069653,4565,0,1750724631,13195.858986579995,31742.30492517,53337.429001200006 2025-06-24,00:23:53.000,175,11069524,3685,0,1750724632,13195.858986579995,28513.923220380006,53337.526820880004 2025-06-24,00:23:54.000,175,11069450,3165,0,1750724633,13195.919613369995,28052.980609680002,53337.47092392001 2025-06-24,00:23:55.000,175,11069377,4445,0,1750724634,13195.84551395999,29897.632193729994,53337.61765344001 2025-06-24,00:23:56.000,175,11069498,3885,0,1750724635,13195.919613369995,28975.27468062,53337.547782240006 2025-06-24,00:23:57.000,175,11069291,4605,0,1750724636,13195.86572288999,30358.927260929995,53337.48489816 2025-06-24,00:23:58.000,175,11069626,4325,0,1750724637,13195.81183241,28053.051100979996,53337.43598832 2025-06-24,00:23:59.000,175,11069532,4245,0,1750724638,13195.757941929995,30820.299868560003,53337.547782240006 2025-06-24,00:24:00.000,175,11069556,3965,0,1750724639,13195.757941929995,32203.973596259995,53337.25432320001 2025-06-24,00:24:01.000,175,11069640,4485,0,1750724640,13195.576061559994,28052.938314900006,53337.380091360006 2025-06-24,00:24:02.000,175,11069464,3405,0,1750724641,13195.596270489994,30358.793327460007,53337.36611712 2025-06-24,00:24:03.000,175,11069611,4725,0,1750724642,13195.495225839994,26669.553601530002,53337.42201408001 2025-06-24,00:24:04.000,175,11069591,5005,0,1750724643,13195.522171079989,27130.608998309996,53337.49887240001 2025-06-24,00:24:05.000,175,11069459,4485,0,1750724644,13195.333554399993,25285.83757905,53337.31720728 2025-06-24,00:24:06.000,175,11069310,4485,0,1750724645,13195.212300819992,31742.657381669997,53337.34515576 2025-06-24,00:24:07.000,175,11069488,4205,0,1750724646,13195.124728789997,32203.889006700003,53337.22637472 2025-06-24,00:24:08.000,175,11069423,4965,0,1750724647,13195.104519859997,28514.1628908,53337.3241944 2025-06-24,00:24:09.000,175,11069549,4805,0,1750724648,13195.010211519992,28053.044051849996,53337.191439120004 2025-06-24,00:24:10.000,175,11069726,4365,0,1750724649,13194.76770435999,25746.99166365,53337.20541336001 2025-06-24,00:24:11.000,175,11069491,4525,0,1750724650,13194.82833114999,28052.917167509993,53337.13554216001 2025-06-24,00:24:12.000,175,11069459,4725,0,1750724651,13194.639714469995,28975.30287714,53337.06567096001 2025-06-24,00:24:13.000,175,11069353,4605,0,1750724652,13194.75423174,32203.670483669994,53336.95387704 2025-06-24,00:24:14.000,175,11069519,4885,0,1750724653,13194.58582398999,24824.394480119998,53337.072658080004 2025-06-24,00:24:15.000,175,11069253,4004,0,1750724654,13194.58582398999,27591.833574210003,53337.009774 2025-06-24,00:24:16.000,175,11069100,4365,0,1750724655,13194.478043029994,28052.797332300004,53337.044709600006 2025-06-24,00:24:17.000,175,11069122,4125,0,1750724656,13194.5925603,30358.976604840005,53336.95387704 2025-06-24,00:24:18.000,175,11068850,4405,0,1750724657,13194.53193351,29897.357277660005,53337.10759368 2025-06-24,00:24:19.000,175,11069021,4845,0,1750724658,13194.53193351,30820.095443790007,53336.96086416 2025-06-24,00:24:20.000,175,11069397,4925,0,1750724659,13194.5925603,28052.867823599998,53336.91195432 2025-06-24,00:24:21.000,175,11069471,4725,0,1750724660,13194.5925603,28974.760094130004,53336.82112176 2025-06-24,00:24:22.000,175,11069325,4685,0,1750724661,13194.639714469995,27591.52341249,53336.807147520005 2025-06-24,00:24:23.000,175,11068983,5044,0,1750724662,13194.62624184999,29435.984670029997,53336.91894144001 2025-06-24,00:24:24.000,175,11069150,4445,0,1750724663,13194.81485853,27130.157853990007,53336.709327840006 2025-06-24,00:24:25.000,175,11069046,4285,0,1750724664,13195.003475209996,30358.927260929995,53336.7652248 2025-06-24,00:24:26.000,175,11069306,3685,0,1750724665,13194.956321040001,28513.873876469996,53336.80016040001 2025-06-24,00:24:27.000,175,11069272,4645,0,1750724666,13195.043893069997,31280.974612320002,53336.81413464 2025-06-24,00:24:28.000,175,11069241,4605,0,1750724667,13195.151674029992,33126.091438949996,53336.75125056001 2025-06-24,00:24:29.000,175,11069091,4405,0,1750724668,13195.239246060002,31742.29787604,53336.77919904001 2025-06-24,00:24:30.000,175,11069170,4805,0,1750724669,13195.299872850002,29897.618095469996,53336.87003160001 2025-06-24,00:24:31.000,175,11069092,4365,0,1750724670,13195.380708569988,29897.5546533,53336.91894144001 2025-06-24,00:24:32.000,175,11069328,4405,0,1750724671,13195.441335359988,27591.812426820004,53336.91894144001 2025-06-24,00:24:33.000,175,11069285,4765,0,1750724672,13195.488489529998,26669.342127630007,53336.84208312 2025-06-24,00:24:34.000,175,11069354,4325,0,1750724673,13195.495225839994,31742.734922100004,53336.877018720006 2025-06-24,00:24:35.000,175,11069328,4165,0,1750724674,13195.596270489994,29436.837614760007,53336.87003160001 2025-06-24,00:24:36.000,175,11069073,5405,0,1750724675,13195.62321572999,30820.553637239995,53336.96785128001 2025-06-24,00:24:37.000,175,11069133,4525,0,1750724676,13195.69057883,29898.294811950007,53336.81413464 2025-06-24,00:24:38.000,175,11069257,5044,0,1750724677,13195.670369899999,29437.020892140004,53336.82112176 2025-06-24,00:24:39.000,175,11068934,4245,0,1750724678,13195.66363358999,28514.543543820007,53336.98182552 2025-06-24,00:24:40.000,175,11068994,4325,0,1750724679,13195.66363358999,28514.712722940007,53336.99579976001 2025-06-24,00:24:41.000,175,11069249,4925,0,1750724680,13195.717524069994,29436.957449969996,53337.05169672 2025-06-24,00:24:42.000,175,11069246,3485,0,1750724681,13195.697315139994,31281.883950090007,53336.877018720006 2025-06-24,00:24:43.000,175,11069009,4685,0,1750724682,13195.72426037999,34971.356297310005,53336.96785128001 2025-06-24,00:24:44.000,175,11069004,4165,0,1750724683,13195.737732999994,28053.63617877,53336.99579976001 2025-06-24,00:24:45.000,175,11069162,4365,0,1750724684,13195.76467823999,22057.589807729993,53336.86304448 2025-06-24,00:24:46.000,175,11068973,4765,0,1750724685,13195.92634967999,25747.28772711,53336.87003160001 2025-06-24,00:24:47.000,175,11069162,3245,0,1750724686,13195.96676753999,30820.4972442,53336.89798008001 2025-06-24,00:24:48.000,175,11069258,4205,0,1750724687,13195.91287706,27130.926209159996,53336.98182552 2025-06-24,00:24:49.000,175,11069208,4405,0,1750724688,13196.11496636,28514.32502079,53337.1495164 2025-06-24,00:24:50.000,175,11069010,3525,0,1750724689,13196.209274699992,27130.813423080006,53336.925928560006 2025-06-24,00:24:51.000,175,11069184,4085,0,1750724690,13196.276637800001,29436.872860410003,53336.95387704 2025-06-24,00:24:52.000,175,11069330,3444,0,1750724691,13196.418100310002,27130.88391438,53337.10759368 2025-06-24,00:24:53.000,175,11069153,4805,0,1750724692,13196.330528279992,27130.73588265,53336.96086416 2025-06-24,00:24:54.000,175,11069246,4165,0,1750724693,13196.458518170002,26669.609994569997,53336.84208312 2025-06-24,00:24:55.000,175,11069067,4045,0,1750724694,13196.532617579993,29436.76007433,53337.0796452 2025-06-24,00:24:56.000,175,11069335,4685,0,1750724695,13196.593244369993,28514.522396429995,53336.974838400005 2025-06-24,00:24:57.000,175,11069352,3565,0,1750724696,13196.485463409997,28975.669431899994,53336.94688992001 2025-06-24,00:24:58.000,175,11069440,4125,0,1750724697,13196.599980679988,26208.350173020008,53336.96086416 2025-06-24,00:24:59.000,175,11069107,4805,0,1750724698,13196.599980679988,29436.781221719997,53337.31720728 2025-06-24,00:25:00.000,175,11069331,4085,0,1750724699,13196.660607469988,28053.375360959995,53337.03772248001 2025-06-24,00:25:01.000,175,11069013,4165,0,1750724700,13196.734706879994,29437.098432569997,53337.142529280005 2025-06-24,00:25:02.000,175,11069094,4805,0,1750724701,13196.768388429999,28975.60598973,53337.093619440006 2025-06-24,00:25:03.000,175,11069269,5485,0,1750724702,13196.855960459994,25747.28067798,53337.2193876 2025-06-24,00:25:04.000,175,11068946,4525,0,1750724703,13196.94353248999,29436.865811280004,53337.12855504 2025-06-24,00:25:05.000,175,11068812,3845,0,1750724704,13196.90985094,29436.830565630007,53337.17746488 2025-06-24,00:25:06.000,175,11069137,4965,0,1750724705,13196.977214039995,29898.06923979,53337.24733608 2025-06-24,00:25:07.000,175,11069106,4365,0,1750724706,13196.957005109994,30359.04709614,53337.261310320006 2025-06-24,00:25:08.000,175,11069042,4125,0,1750724707,13197.138885479995,30359.159882220003,53337.25432320001 2025-06-24,00:25:09.000,175,11069196,4565,0,1750724708,13197.10520392999,29897.815471110007,53337.25432320001 2025-06-24,00:25:10.000,175,11069084,4805,0,1750724709,13197.23319382,31742.749020360003,53337.38707848 2025-06-24,00:25:11.000,175,11069232,4405,0,1750724710,13197.307293229991,32203.952448869997,53337.33816864 2025-06-24,00:25:12.000,175,11069160,4405,0,1750724711,13197.280347989996,30359.068243529997,53337.26829744 2025-06-24,00:25:13.000,175,11069361,5005,0,1750724712,13197.31402954,32665.043091300002,53337.26829744 2025-06-24,00:25:14.000,175,11069292,4405,0,1750724713,13197.367920019991,28513.880925599995,53337.359130000004 2025-06-24,00:25:15.000,175,11069164,4605,0,1750724714,13197.340974779996,32203.529501070007,53337.359130000004 2025-06-24,00:25:16.000,175,11068906,4685,0,1750724715,13197.489173599992,32664.986698260007,53337.310220160005 2025-06-24,00:25:17.000,175,11069156,4405,0,1750724716,13197.489173599992,27591.474068580006,53337.22637472 2025-06-24,00:25:18.000,175,11069074,4485,0,1750724717,13197.509382529992,28513.739943000008,53337.30323304001 2025-06-24,00:25:19.000,175,11069075,4565,0,1750724718,13197.448755739992,31742.262630390003,53337.261310320006 2025-06-24,00:25:20.000,175,11069306,3444,0,1750724719,13197.522855149997,28052.571760139996,53337.20541336001 2025-06-24,00:25:21.000,175,11069215,4645,0,1750724720,13197.522855149997,25285.471024290004,53337.36611712 2025-06-24,00:25:22.000,175,11068853,4845,0,1750724721,13197.630636109992,31742.14984431,53337.12855504 2025-06-24,00:25:23.000,175,11069039,4845,0,1750724722,13197.630636109992,31281.108545790004,53337.240348960004 2025-06-24,00:25:24.000,175,11068962,3565,0,1750724723,13197.590218249992,30358.335134010005,53337.17746488 2025-06-24,00:25:25.000,175,11069149,4445,0,1750724724,13197.468964669992,32203.247535870003,53337.28227168001 2025-06-24,00:25:26.000,175,11069504,3165,0,1750724725,13197.576745630002,29897.300884619995,53337.13554216001 2025-06-24,00:25:27.000,175,11069325,4004,0,1750724726,13197.563273009997,28974.79533978,53337.49887240001 2025-06-24,00:25:28.000,175,11069304,4125,0,1750724727,13197.576745630002,29436.062210460004,53337.380091360006 2025-06-24,00:25:29.000,175,11069105,3965,0,1750724728,13197.522855149997,28052.254549289995,53337.51284664 2025-06-24,00:25:30.000,175,11069128,4325,0,1750724729,13197.644108729997,28974.753045000005,53337.22637472 2025-06-24,00:25:31.000,175,11068922,3965,0,1750724730,13197.522855149997,33586.68864228,53337.408039840004 2025-06-24,00:25:32.000,175,11069104,4004,0,1750724731,13197.495909910002,28513.50732171,53337.3241944 2025-06-24,00:25:33.000,175,11069083,3725,0,1750724732,13197.509382529992,27130.09441182,53337.38707848 2025-06-24,00:25:34.000,175,11069348,3444,0,1750724733,13197.583481939997,25285.49922081,53337.408039840004 2025-06-24,00:25:35.000,175,11069055,5085,0,1750724734,13197.502646219997,31742.361318209994,53337.240348960004 2025-06-24,00:25:36.000,175,11069041,4045,0,1750724735,13197.522855149997,28974.95746977,53337.25432320001 2025-06-24,00:25:37.000,175,11069323,4605,0,1750724736,13197.657581350002,31742.15689344,53337.33816864 2025-06-24,00:25:38.000,175,11069088,3485,0,1750724737,13197.516118840002,27130.179001380006,53337.3241944 2025-06-24,00:25:39.000,175,11069296,4125,0,1750724738,13197.455492050001,34509.574840140005,53337.30323304001 2025-06-24,00:25:40.000,175,11069233,3725,0,1750724739,13197.529591459992,30358.525460520003,53337.29624592 2025-06-24,00:25:41.000,175,11069070,4565,0,1750724740,13197.576745630002,28052.268647549994,53337.29624592 2025-06-24,00:25:42.000,175,11069050,4765,0,1750724741,13197.462228359997,31281.00280884,53337.42201408001 2025-06-24,00:25:43.000,175,11069010,4125,0,1750724742,13197.502646219997,30819.764134679994,53337.33816864 2025-06-24,00:25:44.000,175,11069027,3965,0,1750724743,13197.610427179992,25285.400532989996,53337.33816864 2025-06-24,00:25:45.000,175,11069153,4805,0,1750724744,13197.610427179992,29435.984670029997,53337.261310320006 2025-06-24,00:25:46.000,175,11069102,3444,0,1750724745,13197.671053969992,29436.09745611,53337.20541336001 2025-06-24,00:25:47.000,175,11069073,4165,0,1750724746,13197.718208140002,27129.981625739994,53337.408039840004 2025-06-24,00:25:48.000,175,11069238,4405,0,1750724747,13197.644108729997,29897.25154071,53337.23336184001 2025-06-24,00:25:49.000,175,11069333,4765,0,1750724748,13197.495909910002,28974.590915010005,53337.212400480006 2025-06-24,00:25:50.000,175,11069215,4925,0,1750724749,13197.448755739992,30819.71479077,53337.212400480006 2025-06-24,00:25:51.000,175,11069310,4485,0,1750724750,13197.381392639996,31281.00280884,53337.31720728 2025-06-24,00:25:52.000,175,11069119,4885,0,1750724751,13197.482437289997,30819.785282070006,53337.27528456 2025-06-24,00:25:53.000,175,11069165,4085,0,1750724752,13197.475700980001,28975.020911939995,53337.19842624 2025-06-24,00:25:54.000,175,11069290,4525,0,1750724753,13197.455492050001,28052.776184910006,53337.24733608 2025-06-24,00:25:55.000,175,11069045,4885,0,1750724754,13197.347711089991,28513.880925599995,53337.27528456 2025-06-24,00:25:56.000,175,11069187,4885,0,1750724755,13197.239930129996,32203.536550200006,53337.212400480006 2025-06-24,00:25:57.000,175,11069207,4845,0,1750724756,13197.219721199996,30820.123640310005,53337.31720728 2025-06-24,00:25:58.000,175,11069073,4845,0,1750724757,13197.179303339995,27591.608002049994,53337.12855504 2025-06-24,00:25:59.000,175,11069150,4485,0,1750724758,13197.260139059996,26669.356225890006,53337.2193876 2025-06-24,00:26:00.000,175,11069232,4325,0,1750724759,13197.219721199996,27130.55260527,53336.98881264 2025-06-24,00:26:01.000,175,11069052,4045,0,1750724760,13197.21298489,29436.640239119995,53336.95387704 2025-06-24,00:26:02.000,175,11069073,4525,0,1750724761,13197.22645750999,27591.650296830005,53336.98881264 2025-06-24,00:26:03.000,175,11069289,4205,0,1750724762,13197.16583071999,31742.488202549997,53337.142529280005 2025-06-24,00:26:04.000,175,11068911,4605,0,1750724763,13197.19277596,34048.47714858,53336.98881264 2025-06-24,00:26:05.000,175,11069299,4445,0,1750724764,13197.10520392999,28514.240431230006,53337.072658080004 2025-06-24,00:26:06.000,175,11069195,3885,0,1750724765,13197.09173131,30358.779229199994,53337.044709600006 2025-06-24,00:26:07.000,175,11069244,4085,0,1750724766,13197.179303339995,29897.632193729994,53337.10060656 2025-06-24,00:26:08.000,175,11069037,4565,0,1750724767,13197.04457713999,30820.257573780007,53336.974838400005 2025-06-24,00:26:09.000,175,11068967,3804,0,1750724768,13197.07152238,29897.956453709994,53337.03772248001 2025-06-24,00:26:10.000,175,11069356,4125,0,1750724769,13197.078258689995,30820.18003335,53337.01676112001 2025-06-24,00:26:11.000,175,11069186,4045,0,1750724770,13197.11194024,34971.039086460005,53337.044709600006 2025-06-24,00:26:12.000,175,11069311,4645,0,1750724771,13197.09173131,30359.061194399997,53337.12855504 2025-06-24,00:26:13.000,175,11069127,4685,0,1750724772,13196.997422969995,30358.955457450007,53337.00278688 2025-06-24,00:26:14.000,175,11068925,4645,0,1750724773,13196.92332355999,32203.966547129996,53337.17047776 2025-06-24,00:26:15.000,175,11069158,4125,0,1750724774,13196.92332355999,31281.432805770004,53337.05169672 2025-06-24,00:26:16.000,175,11069004,4325,0,1750724775,13196.802069979989,26208.27968172,53337.072658080004 2025-06-24,00:26:17.000,175,11069102,4125,0,1750724776,13196.855960459994,32203.952448869997,53336.94688992001 2025-06-24,00:26:18.000,175,11069418,4325,0,1750724777,13196.674080089993,28514.45190513,53337.00278688 2025-06-24,00:26:19.000,175,11069255,4605,0,1750724778,13196.606716989998,30820.624128540003,53336.98881264 2025-06-24,00:26:20.000,175,11069139,4685,0,1750724779,13196.465254479997,28514.64223164,53336.9399028 2025-06-24,00:26:21.000,175,11069076,4125,0,1750724780,13196.458518170002,32204.297856239995,53336.79317328 2025-06-24,00:26:22.000,175,11069169,4645,0,1750724781,13196.344000899997,28514.656329899997,53336.74426344 2025-06-24,00:26:23.000,175,11069193,4965,0,1750724782,13196.330528279992,29898.06923979,53336.98182552 2025-06-24,00:26:24.000,175,11069215,5325,0,1750724783,13196.236219940001,28514.536494689994,53336.61849528 2025-06-24,00:26:25.000,175,11069040,4125,0,1750724784,13196.108230049991,29436.851713020005,53336.835096 2025-06-24,00:26:26.000,175,11069163,4965,0,1750724785,13196.175593150001,32665.466039100007,53336.64644376 2025-06-24,00:26:27.000,175,11068992,4245,0,1750724786,13196.182329459996,26669.645240219994,53336.7652248 2025-06-24,00:26:28.000,175,11068995,5285,0,1750724787,13196.03413064,29436.802369109995,53336.737276320004 2025-06-24,00:26:29.000,175,11069248,4325,0,1750724788,13196.03413064,28975.387466700005,53336.82810888001 2025-06-24,00:26:30.000,175,11069245,4805,0,1750724789,13196.135175290001,29897.949404579995,53336.66041800001 2025-06-24,00:26:31.000,175,11069097,4845,0,1750724790,13196.155384220001,27130.594900049997,53336.64644376 2025-06-24,00:26:32.000,175,11069257,4725,0,1750724791,13196.061075879996,26669.41966806,53336.49971424 2025-06-24,00:26:33.000,175,11069269,4885,0,1750724792,13196.162120529996,26669.41261893,53336.57657256 2025-06-24,00:26:34.000,175,11069208,4605,0,1750724793,13196.330528279992,27130.369327890003,53336.61150816001 2025-06-24,00:26:35.000,175,11069181,4205,0,1750724794,13196.296846730002,29436.478109129996,53336.758237680006 2025-06-24,00:26:36.000,175,11069310,4445,0,1750724795,13196.384418759997,30358.835622240003,53336.72330208 2025-06-24,00:26:37.000,175,11069190,4445,0,1750724796,13196.323791969997,20212.15577025,53336.688366480004 2025-06-24,00:26:38.000,175,11069163,4805,0,1750724797,13196.370946139992,28975.175992799996,53336.66740512 2025-06-24,00:26:39.000,175,11069143,3965,0,1750724798,13196.384418759997,29897.674488510005,53336.57657256 2025-06-24,00:26:40.000,175,11069142,4205,0,1750724799,13196.438309240002,27591.565707269998,53336.66041800001 2025-06-24,00:26:41.000,175,11069245,4925,0,1750724800,13196.451781859992,31742.502300809996,53336.71631496 2025-06-24,00:26:42.000,175,11069280,4445,0,1750724801,13196.478727100002,33126.13373373001,53336.65343088 2025-06-24,00:26:43.000,175,11069013,4845,0,1750724802,13196.498936030002,24824.338087080003,53336.6953536 2025-06-24,00:26:44.000,175,11069162,3924,0,1750724803,13196.566299129998,31742.44590777,53336.66740512 2025-06-24,00:26:45.000,175,11069334,4325,0,1750724804,13196.573035439993,33126.04209504,53336.68137936001 2025-06-24,00:26:46.000,175,11069093,5005,0,1750724805,13196.653871159993,30358.849720500002,53336.73028920001 2025-06-24,00:26:47.000,175,11069190,4245,0,1750724806,13196.653871159993,26669.179997640007,53336.59753392 2025-06-24,00:26:48.000,175,11069276,4405,0,1750724807,13196.748179499999,28052.769135780007,53336.63246952001 2025-06-24,00:26:49.000,175,11069174,3525,0,1750724808,13196.84248783999,28975.204189320008,53336.71631496 2025-06-24,00:26:50.000,175,11069216,3485,0,1750724809,13196.93005987,28513.909122120007,53336.65343088 2025-06-24,00:26:51.000,175,11069207,3845,0,1750724810,13197.118676549995,30819.989706840002,53336.79317328 2025-06-24,00:26:52.000,175,11069151,3804,0,1750724811,13197.21298489,28513.83863082,53336.64644376 2025-06-24,00:26:53.000,175,11069115,4485,0,1750724812,13197.239930129996,29897.470063739995,53336.6953536 2025-06-24,00:26:54.000,175,11069226,4085,0,1750724813,13197.388128949991,36354.247571579996,53336.77919904001 2025-06-24,00:26:55.000,175,11069271,4605,0,1750724814,13197.435283120001,29897.4136707,53336.758237680006 2025-06-24,00:26:56.000,175,11069300,4445,0,1750724815,13197.509382529992,30358.525460520003,53336.77919904001 2025-06-24,00:26:57.000,175,11069224,3245,0,1750724816,13197.677790280002,26668.912130700002,53336.77919904001 2025-06-24,00:26:58.000,175,11069255,4645,0,1750724817,13197.650845039992,29897.307933749995,53336.807147520005 2025-06-24,00:26:59.000,175,11069118,4365,0,1750724818,13197.704735519997,28513.725844739994,53336.86304448 2025-06-24,00:27:00.000,175,11069135,4925,0,1750724819,13197.697999210002,27130.115559209997,53336.877018720006 2025-06-24,00:27:01.000,175,11069162,4405,0,1750724820,13197.738417070002,28974.95042064,53336.904967200004 2025-06-24,00:27:02.000,175,11069154,4485,0,1750724821,13197.765362309998,31281.052152749995,53336.904967200004 2025-06-24,00:27:03.000,175,11069174,3605,0,1750724822,13197.772098619993,34048.24452728999,53336.89099296 2025-06-24,00:27:04.000,175,11069160,3485,0,1750724823,13197.778834930003,28975.013862809996,53336.87003160001 2025-06-24,00:27:05.000,175,11069123,4845,0,1750724824,13197.859670649988,28052.649300570003,53336.88400584 2025-06-24,00:27:07.000,175,11069211,4325,0,1750724826,13197.832725409993,33587.20322877,53336.877018720006 2025-06-24,00:27:08.000,175,11069172,4285,0,1750724827,13197.805780169998,32664.704733060003,53336.88400584 2025-06-24,00:27:09.000,175,11069255,4805,0,1750724828,13197.758626000003,28975.190091059994,53336.925928560006 2025-06-24,00:27:10.000,175,11069180,3725,0,1750724829,13197.839461719988,35432.08038498,53336.86304448 2025-06-24,00:27:11.000,175,11069201,5044,0,1750724830,13197.758626000003,28514.007809939998,53336.87003160001 2025-06-24,00:27:12.000,175,11069142,4605,0,1750724831,13197.839461719988,31281.33411795,53336.91894144001 2025-06-24,00:27:13.000,175,11069180,4565,0,1750724832,13197.825989099998,26669.313931109995,53336.93291568 2025-06-24,00:27:14.000,175,11069222,3565,0,1750724833,13197.832725409993,28514.261578620004,53336.94688992001 2025-06-24,00:27:15.000,175,11069171,5005,0,1750724834,13197.785571239998,28053.142739670002,53336.88400584 2025-06-24,00:27:16.000,175,11069174,4405,0,1750724835,13197.799043859988,33126.38750241,53336.91195432 2025-06-24,00:27:17.000,175,11069231,4325,0,1750724836,13197.785571239998,22979.926173450003,53336.9399028 2025-06-24,00:27:18.000,175,11069134,4525,0,1750724837,13197.731680759993,27592.094392019993,53336.96086416 2025-06-24,00:27:19.000,175,11069086,4405,0,1750724838,13197.799043859988,27592.02390072,53336.99579976001 2025-06-24,00:27:20.000,175,11069058,3725,0,1750724839,13197.697999210002,23441.136651089997,53336.98881264 2025-06-24,00:27:21.000,175,11069175,4405,0,1750724840,13197.704735519997,21596.37228096,53336.96086416 2025-06-24,00:27:22.000,175,11069247,4685,0,1750724841,13197.697999210002,30359.314963080004,53336.88400584 2025-06-24,00:27:23.000,175,11069194,4605,0,1750724842,13197.650845039992,28053.262574880006,53336.856057360004 2025-06-24,00:27:24.000,175,11069197,4965,0,1750724843,13197.529591459992,29898.083338049997,53336.91195432 2025-06-24,00:27:25.000,175,11069146,4525,0,1750724844,13197.495909910002,31742.868855570006,53336.81413464 2025-06-24,00:27:26.000,175,11069207,4925,0,1750724845,13197.408337879991,31281.700672709994,53336.77919904001 2025-06-24,00:27:27.000,175,11069229,5165,0,1750724846,13197.367920019991,33126.44389545001,53336.88400584 2025-06-24,00:27:28.000,175,11069271,4565,0,1750724847,13197.300556919996,30359.17398048,53336.79317328 2025-06-24,00:27:29.000,175,11069150,3965,0,1750724848,13197.138885479995,30359.03299788,53336.89099296 2025-06-24,00:27:30.000,175,11069106,4405,0,1750724849,13197.159094409995,29897.808421980008,53336.73028920001 2025-06-24,00:27:31.000,175,11069146,4285,0,1750724850,13197.03110452,28975.352221049994,53336.709327840006 2025-06-24,00:27:32.000,175,11069208,3245,0,1750724851,13196.96374141999,28514.14174341,53336.6953536 2025-06-24,00:27:33.000,175,11069141,4045,0,1750724852,13196.90985094,33587.245523549995,53336.6953536 2025-06-24,00:27:34.000,175,11069130,4565,0,1750724853,13196.855960459994,30358.835622240003,53336.66740512 2025-06-24,00:27:35.000,175,11069127,4525,0,1750724854,13196.84248783999,30820.01085423,53336.57657256 2025-06-24,00:27:36.000,175,11069232,3325,0,1750724855,13196.855960459994,30358.736934419998,53336.61150816001 2025-06-24,00:27:37.000,175,11069185,4925,0,1750724856,13196.84248783999,32664.704733060003,53336.61849528 2025-06-24,00:27:38.000,175,11069136,4165,0,1750724857,13196.802069979989,28052.69159535,53336.541636960006 2025-06-24,00:27:39.000,175,11069075,4565,0,1750724858,13196.869433079999,32203.43786238,53336.52766272 2025-06-24,00:27:40.000,175,11069198,4285,0,1750724859,13196.829015219999,28974.992715419998,53336.590546800006 2025-06-24,00:27:41.000,175,11069156,4405,0,1750724860,13196.802069979989,32203.58589411,53336.61849528 2025-06-24,00:27:42.000,175,11069117,4805,0,1750724861,13196.829015219999,26669.194095900006,53336.54862408 2025-06-24,00:27:43.000,175,11069230,4325,0,1750724862,13196.768388429999,29897.56170243,53336.46477864001 2025-06-24,00:27:44.000,175,11069173,4165,0,1750724863,13196.808806289999,28514.050104719994,53336.49272712001 2025-06-24,00:27:45.000,175,11069195,3924,0,1750724864,13196.835751529994,29897.596948079998,53336.42984304 2025-06-24,00:27:46.000,175,11069218,4325,0,1750724865,13196.82227890999,29436.400568700003,53336.520675600004 2025-06-24,00:27:47.000,175,11069169,5085,0,1750724866,13196.82227890999,28052.762086650007,53336.43683016 2025-06-24,00:27:48.000,175,11069147,4645,0,1750724867,13196.835751529994,28052.726840999996,53336.520675600004 2025-06-24,00:27:49.000,175,11069174,3485,0,1750724868,13196.795333669994,32203.656385409995,53336.41586880001 2025-06-24,00:27:50.000,175,11069164,3685,0,1750724869,13196.84248783999,31742.3119743,53336.541636960006 2025-06-24,00:27:51.000,175,11069169,5044,0,1750724870,13196.849224149999,28513.930269510005,53336.38792032 2025-06-24,00:27:52.000,175,11069158,3685,0,1750724871,13196.876169389994,30819.905117279995,53336.41586880001 2025-06-24,00:27:53.000,175,11069145,4085,0,1750724872,13196.94353248999,28052.585858399994,53336.38792032 2025-06-24,00:27:54.000,175,11069159,4325,0,1750724873,13196.99068666,28974.879929339993,53336.471765760005 2025-06-24,00:27:55.000,175,11069151,5165,0,1750724874,13197.14562178999,33125.788326359994,53336.42984304 2025-06-24,00:27:56.000,175,11069234,4525,0,1750724875,13197.16583071999,28513.732893869994,53336.352984720004 2025-06-24,00:27:57.000,175,11069113,5005,0,1750724876,13197.320765849996,31280.939366670005,53336.42984304 2025-06-24,00:27:58.000,175,11069197,4085,0,1750724877,13197.374656330001,29436.09745611,53336.422855920006 2025-06-24,00:27:59.000,175,11069217,4605,0,1750724878,13197.468964669992,34048.18813425,53336.39490744001 2025-06-24,00:28:00.000,175,11069180,4365,0,1750724879,13197.583481939997,25285.379385599997,53336.4508044 2025-06-24,00:28:01.000,175,11069206,4245,0,1750724880,13197.644108729997,28974.9645189,53336.46477864001 2025-06-24,00:28:02.000,175,11069187,3725,0,1750724881,13197.738417070002,30819.876920759998,53336.36695896001 2025-06-24,00:28:03.000,175,11069235,4004,0,1750724882,13197.785571239998,30358.743983549997,53336.4508044 2025-06-24,00:28:04.000,175,11069146,3924,0,1750724883,13197.873143269993,28052.783234040005,53336.471765760005 2025-06-24,00:28:05.000,175,11069259,4645,0,1750724884,13197.967451609999,27130.341131370005,53336.56259832001 2025-06-24,00:28:06.000,175,11069219,4525,0,1750724885,13197.987660539999,30358.89201528,53336.569585440004 2025-06-24,00:28:07.000,175,11069151,5005,0,1750724886,13197.960715299989,32664.90915783,53336.57657256 2025-06-24,00:28:08.000,175,11069155,3845,0,1750724887,13198.115650429994,28975.225336710006,53336.48574 2025-06-24,00:28:09.000,175,11069222,4205,0,1750724888,13198.068496259999,27591.812426820004,53336.50670136 2025-06-24,00:28:10.000,175,11069227,4565,0,1750724889,13198.14933198,29897.667439380006,53336.48574 2025-06-24,00:28:11.000,175,11069143,3845,0,1750724890,13198.16280459999,30358.920211799996,53336.471765760005 2025-06-24,00:28:12.000,175,11069141,3725,0,1750724891,13198.18974984,31742.60803776,53336.58355968001 2025-06-24,00:28:13.000,175,11069211,4085,0,1750724892,13198.2301677,28052.959462290004,53336.54862408 2025-06-24,00:28:14.000,175,11069248,3525,0,1750724893,13198.2301677,33126.16897938,53336.5556112 2025-06-24,00:28:15.000,175,11069196,3605,0,1750724894,13198.317739729995,30358.849720500002,53336.53464984001 2025-06-24,00:28:16.000,175,11069192,4445,0,1750724895,13198.29079449,30820.19413161,53336.57657256 2025-06-24,00:28:17.000,175,11069095,3924,0,1750724896,13198.38510282999,29436.520403910006,53336.590546800006 2025-06-24,00:28:18.000,175,11068994,3444,0,1750724897,13198.337948659995,23901.973524839996,53336.51368848001 2025-06-24,00:28:19.000,175,11069213,4765,0,1750724898,13198.378366519995,33587.22437616,53336.5556112 2025-06-24,00:28:20.000,175,11069253,3725,0,1750724899,13198.37163021,28514.085350370005,53336.57657256 2025-06-24,00:28:21.000,175,11069233,4045,0,1750724900,13198.37163021,28052.867823599998,53336.639456640005 2025-06-24,00:28:22.000,175,11069163,4045,0,1750724901,13198.398575449995,24824.450873160007,53336.59753392 2025-06-24,00:28:23.000,175,11069218,3645,0,1750724902,13198.49288379,28052.811430560003,53336.5556112 2025-06-24,00:28:24.000,175,11069267,4845,0,1750724903,13198.438993309996,30820.053149009997,53336.59753392 2025-06-24,00:28:25.000,175,11069104,4565,0,1750724904,13198.378366519995,30820.02495249,53336.65343088 2025-06-24,00:28:26.000,175,11069219,3965,0,1750724905,13198.398575449995,30358.86381876,53336.57657256 2025-06-24,00:28:28.000,175,11069269,4805,0,1750724907,13198.438993309996,30358.72283616,53336.65343088 2025-06-24,00:28:29.000,175,11069136,4645,0,1750724908,13198.418784379995,28052.776184910006,53336.49971424 2025-06-24,00:28:30.000,175,11069208,4405,0,1750724909,13198.438993309996,29436.182045669993,53336.6254824 2025-06-24,00:28:31.000,175,11069302,4485,0,1750724910,13198.438993309996,29436.231389580003,53336.52766272 2025-06-24,00:28:32.000,175,11069255,5085,0,1750724911,13198.438993309996,30358.363330530003,53336.639456640005 2025-06-24,00:28:33.000,175,11069235,4485,0,1750724912,13198.438993309996,31280.83362972,53336.61849528 2025-06-24,00:28:34.000,175,11069077,4245,0,1750724913,13198.44572961999,30358.38447792,53336.709327840006 2025-06-24,00:28:35.000,175,11069084,3565,0,1750724914,13198.42552068999,30358.313986620007,53336.639456640005 2025-06-24,00:28:36.000,175,11069168,4445,0,1750724915,13198.378366519995,30819.3693834,53336.61849528 2025-06-24,00:28:37.000,175,11069511,4325,0,1750724916,13198.39183914,28052.19110712,53336.65343088 2025-06-24,00:28:38.000,175,11069372,4605,0,1750724917,13198.358157589995,28513.316995200003,53336.58355968001 2025-06-24,00:28:39.000,175,11069556,4405,0,1750724918,13198.418784379995,30819.157909500005,53336.53464984001 2025-06-24,00:28:40.000,175,11069507,4645,0,1750724919,13198.358157589995,27129.812446619995,53336.54862408 2025-06-24,00:28:41.000,175,11069470,4485,0,1750724920,13198.27058556,27129.650316629995,53336.61849528 2025-06-24,00:28:42.000,175,11069491,4525,0,1750724921,13198.20995877,30358.024972290004,53336.66041800001 2025-06-24,00:28:43.000,175,11069173,4725,0,1750724922,13198.196486149995,28513.04207913,53336.65343088 2025-06-24,00:28:44.000,175,11069489,4605,0,1750724923,13198.10891412,25745.913146759995,53336.52766272 2025-06-24,00:28:45.000,175,11069449,4485,0,1750724924,13198.16954091,32202.62721243,53336.64644376 2025-06-24,00:28:46.000,175,11069490,3965,0,1750724925,13198.12912305,33125.146855529994,53336.53464984001 2025-06-24,00:28:47.000,175,11069541,4485,0,1750724926,13198.115650429994,27590.75505732,53336.49971424 2025-06-24,00:28:48.000,175,11069545,5005,0,1750724927,13198.088705189999,27590.543583420003,53336.590546800006 2025-06-24,00:28:49.000,175,11069514,4125,0,1750724928,13198.16954091,29896.680561179994,53336.48574 2025-06-24,00:28:50.000,175,11069427,4565,0,1750724929,13198.156068289994,29896.546627710006,53336.471765760005 2025-06-24,00:28:51.000,175,11069384,4085,0,1750724930,13198.12912305,29435.406641370006,53336.48574 2025-06-24,00:28:52.000,175,11069570,3965,0,1750724931,13198.20322245999,31280.135765850006,53336.5556112 2025-06-24,00:28:53.000,175,11069583,4245,0,1750724932,13198.236904009995,30819.03807429,53336.541636960006 2025-06-24,00:28:54.000,175,11069596,4085,0,1750724933,13198.22343138999,27129.45294099,53336.50670136 2025-06-24,00:28:55.000,175,11069572,3405,0,1750724934,13198.26384924999,30357.940382729998,53336.47875288 2025-06-24,00:28:56.000,175,11069587,4645,0,1750724935,13198.32447603999,34508.714846279996,53336.42984304 2025-06-24,00:28:57.000,175,11069563,4645,0,1750724936,13198.378366519995,28974.365342849997,53336.46477864001 2025-06-24,00:28:59.000,175,11069453,4685,0,1750724938,13198.47267486,27590.867843400003,53336.53464984001 2025-06-24,00:29:00.000,175,11069454,4205,0,1750724939,13198.560246889996,32202.866882849994,53336.48574 2025-06-24,00:29:01.000,175,11069489,4645,0,1750724940,13198.546774269991,28513.316995200003,53336.46477864001 2025-06-24,00:29:02.000,175,11069600,3605,0,1750724941,13198.55351058,28974.626160660002,53336.639456640005 2025-06-24,00:29:03.000,175,11069404,4445,0,1750724942,13198.668027849992,29435.78024526,53336.520675600004 2025-06-24,00:29:04.000,175,11069485,4125,0,1750724943,13198.661291539996,31742.030009099995,53336.43683016 2025-06-24,00:29:05.000,175,11069497,4805,0,1750724944,13198.681500469997,28052.416679279995,53336.51368848001 2025-06-24,00:29:06.000,175,11069452,4205,0,1750724945,13198.668027849992,27130.059166170002,53336.49971424 2025-06-24,00:29:07.000,175,11069519,4085,0,1750724946,13198.721918329997,32203.310978039997,53336.52766272 2025-06-24,00:29:08.000,175,11069512,4205,0,1750724947,13198.755599880002,25285.18905909,53336.41586880001 2025-06-24,00:29:09.000,175,11069558,4525,0,1750724948,13198.816226670002,27591.318987720006,53336.53464984001 2025-06-24,00:29:10.000,175,11069435,4125,0,1750724949,13198.897062390002,27591.269643809996,53336.40888168 2025-06-24,00:29:11.000,175,11069438,4325,0,1750724950,13198.883589769997,31742.107549530003,53336.520675600004 2025-06-24,00:29:12.000,175,11069604,4405,0,1750724951,13198.998107039988,29897.300884619995,53336.49272712001 2025-06-24,00:29:13.000,175,11069354,4365,0,1750724952,13199.119360619989,31280.85477711,53336.50670136 2025-06-24,00:29:14.000,175,11069463,5245,0,1750724953,13199.139569549989,28974.80943804,53336.6254824 2025-06-24,00:29:15.000,175,11069478,4365,0,1750724954,13199.220405269989,29436.09040698,53336.50670136 2025-06-24,00:29:16.000,175,11069472,3645,0,1750724955,13199.30124098999,31741.98771432,53336.50670136 2025-06-24,00:29:17.000,175,11069553,4645,0,1750724956,13199.415758259995,33586.914214439996,53336.56259832001 2025-06-24,00:29:18.000,175,11069517,4925,0,1750724957,13199.44943981,30819.616102950007,53336.60452104 2025-06-24,00:29:19.000,175,11069442,4485,0,1750724958,13199.48312135999,26207.694603929995,53336.569585440004 2025-06-24,00:29:20.000,175,11069404,4205,0,1750724959,13199.516802909995,22056.87079647,53336.61849528 2025-06-24,00:29:21.000,175,11069457,4885,0,1750724960,13199.617847559995,29897.39252331,53336.70234072001 2025-06-24,00:29:22.000,175,11069483,4965,0,1750724961,13199.63132018,31742.15689344,53336.569585440004 2025-06-24,00:29:23.000,175,11069605,4605,0,1750724962,13199.58416600999,28513.732893869994,53336.59753392 2025-06-24,00:29:24.000,175,11069423,4765,0,1750724963,13199.65152911,28052.564711009996,53336.59753392 2025-06-24,00:29:25.000,175,11069507,4605,0,1750724964,13199.67173804,31742.206237349994,53336.59753392 2025-06-24,00:29:26.000,175,11069412,4165,0,1750724965,13199.739101139996,24824.295792300007,53336.590546800006 2025-06-24,00:29:27.000,175,11069520,3804,0,1750724966,13199.766046379991,31742.213286479993,53336.70234072001 2025-06-24,00:29:28.000,175,11069579,4805,0,1750724967,13199.718892209996,34509.46910319,53336.66740512 2025-06-24,00:29:29.000,175,11069334,3245,0,1750724968,13199.799727929996,28513.761090390006,53336.70234072001 2025-06-24,00:29:30.000,175,11069564,4125,0,1750724969,13199.792991620001,26207.694603929995,53336.71631496 2025-06-24,00:29:31.000,175,11069492,3965,0,1750724970,13199.759310069996,33586.95650922001,53336.639456640005 2025-06-24,00:29:32.000,175,11069575,4525,0,1750724971,13199.779518999996,25285.132666050005,53336.65343088 2025-06-24,00:29:33.000,175,11069499,4485,0,1750724972,13199.840145789996,29897.10350898,53336.7652248 2025-06-24,00:29:34.000,175,11069565,4805,0,1750724973,13199.853618410001,30819.425776439995,53336.72330208 2025-06-24,00:29:35.000,175,11069536,4165,0,1750724974,13199.867091029992,31741.726896509994,53336.72330208 2025-06-24,00:29:36.000,175,11069407,3565,0,1750724975,13199.900772579997,32664.147851789996,53336.709327840006 2025-06-24,00:29:37.000,175,11069603,3924,0,1750724976,13199.927717819992,33125.196199440004,53336.75125056001 2025-06-24,00:29:38.000,175,11069426,4365,0,1750724977,13199.880563649996,30357.841694910006,53336.71631496 2025-06-24,00:29:39.000,175,11069520,3605,0,1750724978,13199.934454130002,31741.50132435,53336.79317328 2025-06-24,00:29:40.000,175,11069504,3765,0,1750724979,13199.947926749992,31741.35329262,53336.84907024001 2025-06-24,00:29:41.000,175,11069464,3645,0,1750724980,13199.954663060002,32202.49327896,53336.74426344 2025-06-24,00:29:42.000,175,11069554,4405,0,1750724981,13199.995080920002,31280.086421939995,53336.78618616 2025-06-24,00:29:43.000,175,11069419,4845,0,1750724982,13200.001817229997,28512.87290001,53336.81413464 2025-06-24,00:29:44.000,175,11069439,3965,0,1750724983,13199.981608299997,29435.202216599995,53336.78618616 2025-06-24,00:29:45.000,175,11069431,4685,0,1750724984,13199.961399369997,24362.027945160007,53336.71631496 2025-06-24,00:29:46.000,175,11069440,4445,0,1750724985,13199.988344609992,26206.700676599998,53336.835096 2025-06-24,00:29:47.000,175,11069548,4605,0,1750724986,13199.974871990002,31741.00788525,53336.80016040001 2025-06-24,00:29:48.000,175,11069579,4605,0,1750724987,13200.008553539992,27590.219323440004,53336.86304448 2025-06-24,00:29:49.000,175,11069460,4725,0,1750724988,13200.116334500002,29896.201220339994,53336.77221192 2025-06-24,00:29:50.000,175,11069529,5044,0,1750724989,13200.089389259992,31741.00788525,53336.79317328 2025-06-24,00:29:51.000,175,11069449,4805,0,1750724990,13200.069180329992,33124.67456381999,53336.79317328 2025-06-24,00:29:52.000,175,11069557,4765,0,1750724991,13200.048971399992,30818.57988084,53336.91894144001 2025-06-24,00:29:53.000,175,11069545,3965,0,1750724992,13200.062444019997,30357.341206679994,53336.82112176 2025-06-24,00:29:54.000,175,11069449,3924,0,1750724993,13200.082652949997,31740.979688730004,53336.835096 2025-06-24,00:29:55.000,175,11069471,4605,0,1750724994,13200.116334500002,30357.4398945,53336.877018720006 2025-06-24,00:29:56.000,175,11069576,3444,0,1750724995,13200.156752360002,25745.447904180008,53336.856057360004 2025-06-24,00:29:57.000,175,11069453,4405,0,1750724996,13200.156752360002,31279.776260219995,53336.89099296 2025-06-24,00:29:58.000,175,11069456,4645,0,1750724997,13200.210642839993,29896.2858099,53336.9399028 2025-06-24,00:29:59.000,175,11069498,4645,0,1750724998,13200.210642839993,25284.209230020002,53336.96785128001 2025-06-24,00:30:00.000,175,11069507,5044,0,1750724999,13200.251060699993,31279.769211089995,53336.93291568 2025-06-24,00:30:01.000,175,11069487,4925,0,1750725000,13200.298214869988,29434.955497050003,53336.904967200004 2025-06-24,00:30:02.000,175,11069465,3645,0,1750725001,13200.325160109998,30357.383501460004,53336.91195432 2025-06-24,00:30:03.000,175,11069506,4365,0,1750725002,13200.338632729989,27128.95245276,53336.89099296 2025-06-24,00:30:04.000,175,11069518,3485,0,1750725003,13200.358841659989,26667.861810329996,53336.93291568 2025-06-24,00:30:05.000,175,11069474,4325,0,1750725004,13200.365577969998,29434.877956619996,53337.00278688 2025-06-24,00:30:06.000,175,11069554,4045,0,1750725005,13200.392523209994,30357.249567990002,53336.96785128001 2025-06-24,00:30:07.000,175,11069585,3845,0,1750725006,13200.419468449989,26667.713778599995,53336.95387704 2025-06-24,00:30:08.000,175,11069457,4725,0,1750725007,13200.459886309989,27590.036046060006,53336.93291568 2025-06-24,00:30:09.000,175,11069462,3525,0,1750725008,13200.493567859994,30818.445947369997,53336.9399028 2025-06-24,00:30:10.000,175,11069417,4645,0,1750725009,13200.513776789994,31279.578884579998,53336.95387704 2025-06-24,00:30:11.000,175,11069406,3365,0,1750725010,13200.507040479999,28051.154885009993,53336.89099296 2025-06-24,00:30:12.000,175,11069524,3325,0,1750725011,13200.554194649994,26667.438862530005,53336.89798008001 2025-06-24,00:30:13.000,175,11069504,4165,0,1750725012,13200.574403579994,31279.3956072,53336.974838400005 2025-06-24,00:30:14.000,175,11069317,4485,0,1750725013,13200.675448229995,28050.992755019994,53336.94688992001 2025-06-24,00:30:15.000,175,11069530,4245,0,1750725014,13200.715866089995,29434.52550012,53336.96086416 2025-06-24,00:30:16.000,175,11069497,4965,0,1750725015,13200.74954764,28973.22338379,53336.96086416 2025-06-24,00:30:17.000,175,11069485,3804,0,1750725016,13200.82364704999,32662.850811869997,53337.00278688 2025-06-24,00:30:18.000,175,11069514,3485,0,1750725017,13200.89101015,30356.974651919998,53336.93291568 2025-06-24,00:30:19.000,175,11069503,4845,0,1750725018,13200.944900629991,28973.293875090007,53337.009774 2025-06-24,00:30:20.000,175,11069382,3685,0,1750725019,13200.985318489991,30356.911209750004,53336.974838400005 2025-06-24,00:30:21.000,175,11069466,4645,0,1750725020,13201.146989929992,28050.999804150008,53337.072658080004 2025-06-24,00:30:22.000,175,11069517,4125,0,1750725021,13201.153726240002,31740.599035709994,53337.072658080004 2025-06-24,00:30:23.000,175,11069502,4405,0,1750725022,13201.234561960002,30818.41070172,53337.044709600006 2025-06-24,00:30:24.000,175,11069521,4885,0,1750725023,13201.308661369992,29896.003844699997,53336.974838400005 2025-06-24,00:30:25.000,175,11069549,4765,0,1750725024,13201.369288159993,30818.389554330002,53337.093619440006 2025-06-24,00:30:26.000,175,11069554,4685,0,1750725025,13201.436651259988,25745.35626549,53337.093619440006 2025-06-24,00:30:27.000,175,11069492,4245,0,1750725026,13201.504014359998,28512.633229590007,53337.06567096001 2025-06-24,00:30:28.000,175,11069516,4285,0,1750725027,13201.578113769989,32663.46408618,53337.19842624 2025-06-24,00:30:29.000,175,11069408,4325,0,1750725028,13201.618531629989,28512.788310450007,53337.17047776 2025-06-24,00:30:30.000,175,11069534,3444,0,1750725029,13201.692631039994,24362.006797769995,53337.17746488 2025-06-24,00:30:31.000,175,11069560,4285,0,1750725030,13201.80714831,29435.16697095,53337.3241944 2025-06-24,00:30:32.000,175,11069530,3965,0,1750725031,13201.854302479995,28051.39455543,53337.261310320006 2025-06-24,00:30:33.000,175,11069550,4405,0,1750725032,13201.94187450999,30818.819551260007,53337.25432320001 2025-06-24,00:30:34.000,175,11069638,4205,0,1750725033,13201.96881975,25745.53954287,53337.22637472 2025-06-24,00:30:35.000,175,11069468,4325,0,1750725034,13202.02944654,31741.064278289996,53337.25432320001 2025-06-24,00:30:36.000,175,11069666,4325,0,1750725035,13202.096809639996,30357.468091019997,53337.24733608 2025-06-24,00:30:37.000,175,11069466,4245,0,1750725036,13202.076600709996,33124.822595549995,53337.261310320006 2025-06-24,00:30:38.000,175,11069424,4205,0,1750725037,13202.15070012,33124.61112165,53337.40105272001 2025-06-24,00:30:39.000,175,11069518,4325,0,1750725038,13202.224799529991,26667.882957719994,53337.28227168001 2025-06-24,00:30:40.000,175,11069523,4605,0,1750725039,13202.17090905,31279.825604130005,53337.429001200006 2025-06-24,00:30:41.000,175,11069568,4085,0,1750725040,13202.218063219996,27590.162930399994,53337.408039840004 2025-06-24,00:30:42.000,175,11069551,4565,0,1750725041,13202.13049119,27129.051140580006,53337.477911040005 2025-06-24,00:30:43.000,175,11069542,4165,0,1750725042,13202.15070012,26206.573792259995,53337.429001200006 2025-06-24,00:30:44.000,175,11069570,3965,0,1750725043,13202.117018569996,28973.745019409995,53337.41502696 2025-06-24,00:30:45.000,175,11069481,4525,0,1750725044,13202.10354594999,28512.435853949995,53337.56175648 2025-06-24,00:30:46.000,175,11069337,4445,0,1750725045,13202.06312808999,26206.51035009,53337.42201408001 2025-06-24,00:30:47.000,175,11069417,4685,0,1750725046,13202.04291915999,30357.207273210006,53337.58970496001 2025-06-24,00:30:48.000,175,11069475,4565,0,1750725047,13202.06312808999,32663.111629680003,53337.4639368 2025-06-24,00:30:49.000,175,11069439,4485,0,1750725048,13202.02944654,28051.105541099998,53337.45694968 2025-06-24,00:30:50.000,175,11069467,4645,0,1750725049,13202.056391779995,29434.50435273,53337.50585952 2025-06-24,00:30:51.000,175,11069405,4605,0,1750725050,13202.06312808999,34507.6856733,53337.429001200006 2025-06-24,00:30:52.000,175,11069555,4725,0,1750725051,13202.04965547,29434.447959690006,53337.533808 2025-06-24,00:30:53.000,175,11069536,4245,0,1750725052,13202.06312808999,27589.683589559994,53337.43598832 2025-06-24,00:30:54.000,175,11069487,4765,0,1750725053,13202.143963809991,30817.94545914,53337.56175648 2025-06-24,00:30:55.000,175,11069663,4685,0,1750725054,13202.157436429996,31279.120691129996,53337.40105272001 2025-06-24,00:30:56.000,175,11069525,4765,0,1750725055,13202.19111798,28050.696691560006,53337.48489816 2025-06-24,00:30:57.000,175,11069434,4325,0,1750725056,13202.305635249992,31740.288873989994,53337.533808 2025-06-24,00:30:58.000,175,11069474,4405,0,1750725057,13202.379734659997,28511.998807890006,53337.477911040005 2025-06-24,00:30:59.000,175,11069440,3405,0,1750725058,13202.514460860002,28511.977660499993,53337.526820880004 2025-06-24,00:31:00.000,175,11069497,4685,0,1750725059,13202.622241819998,31279.311017639993,53337.55476936 2025-06-24,00:31:01.000,175,11069497,4685,0,1750725060,13202.703077539998,28050.971607629996,53337.55476936 2025-06-24,00:31:02.000,175,11069581,4845,0,1750725061,13202.831067429994,28973.505348990002,53337.62464056 2025-06-24,00:31:03.000,175,11069554,4485,0,1750725062,13202.864748979999,30818.382505200003,53337.596692080006 2025-06-24,00:31:04.000,175,11069579,4765,0,1750725063,13202.97926624999,29895.996795569998,53337.645601920005 2025-06-24,00:31:05.000,175,11069577,4645,0,1750725064,13203.08031089999,23900.64123927,53337.54079512001 2025-06-24,00:31:06.000,175,11069572,4325,0,1750725065,13203.154410309995,31279.684621530003,53337.68053752 2025-06-24,00:31:07.000,175,11069504,4605,0,1750725066,13203.194828169995,28051.472095859994,53337.70848600001 2025-06-24,00:31:08.000,175,11069511,5044,0,1750725067,13203.26219126999,28512.661426110004,53337.70149888 2025-06-24,00:31:09.000,175,11069329,4245,0,1750725068,13203.22177340999,26668.023940319996,53337.82726704 2025-06-24,00:31:10.000,175,11069371,4925,0,1750725069,13203.316081749996,33124.75210425,53337.764382960006 2025-06-24,00:31:11.000,175,11069564,4285,0,1750725070,13203.34302698999,29896.328104679997,53337.8482284 2025-06-24,00:31:12.000,175,11069513,4205,0,1750725071,13203.423862709991,33124.653416429996,53337.911112480004 2025-06-24,00:31:13.000,175,11069451,4725,0,1750725072,13203.484489499991,31741.141818720003,53337.85521552001 2025-06-24,00:31:14.000,175,11069503,4645,0,1750725073,13203.464280569991,28051.41570282,53337.883164000006 2025-06-24,00:31:15.000,175,11069567,4485,0,1750725074,13203.457544259996,26206.630185300004,53337.89713824 2025-06-24,00:31:16.000,175,11069478,4125,0,1750725075,13203.518171049996,30818.523487800005,53337.862202640004 2025-06-24,00:31:17.000,175,11069511,4645,0,1750725076,13203.531643670001,30357.228420600004,53337.92508672001 2025-06-24,00:31:18.000,175,11069456,3965,0,1750725077,13203.484489499991,29895.926304270004,53337.813292800005 2025-06-24,00:31:19.000,175,11069603,3804,0,1750725078,13203.524907359992,27128.712782339993,53337.89015112 2025-06-24,00:31:20.000,175,11069615,3645,0,1750725079,13203.471016880001,32201.915250299993,53337.980983680005 2025-06-24,00:31:21.000,175,11069557,3845,0,1750725080,13203.450807950001,29895.95450079,53337.95303520001 2025-06-24,00:31:22.000,175,11069567,3965,0,1750725081,13203.417126399996,29895.912206010005,53338.01591928 2025-06-24,00:31:23.000,175,11069408,3804,0,1750725082,13203.396917469996,28051.042098930004,53337.99495792 2025-06-24,00:31:24.000,175,11069514,4325,0,1750725083,13203.39018116,26206.242483149996,53337.932073840006 2025-06-24,00:31:25.000,175,11069547,3685,0,1750725084,13203.30260912999,31279.374459810002,53338.01591928 2025-06-24,00:31:26.000,175,11069554,4485,0,1750725085,13203.295872819996,26667.537550349996,53338.02290640001 2025-06-24,00:31:27.000,175,11069497,4325,0,1750725086,13203.275663889995,29895.80646906,53338.02290640001 2025-06-24,00:31:28.000,175,11069479,3725,0,1750725087,13203.30260912999,31740.613133969993,53337.90412536001 2025-06-24,00:31:29.000,175,11069442,3365,0,1750725088,13203.316081749996,28973.441906820008,53338.01591928 2025-06-24,00:31:30.000,175,11069370,3485,0,1750725089,13203.32281805999,27128.62114365,53337.90412536001 2025-06-24,00:31:31.000,175,11069534,3924,0,1750725090,13203.28240019999,27128.614094520002,53337.97399656001 2025-06-24,00:31:32.000,175,11069403,4925,0,1750725091,13203.28913651,28050.887018070003,53338.03688064 2025-06-24,00:31:33.000,175,11069534,4285,0,1750725092,13203.24871865,30356.81252193,53337.932073840006 2025-06-24,00:31:34.000,175,11069476,4125,0,1750725093,13203.24871865,29434.419763169994,53337.980983680005 2025-06-24,00:31:35.000,175,11069525,4325,0,1750725094,13203.295872819996,27589.683589559994,53337.9879708 2025-06-24,00:31:36.000,175,11069505,4805,0,1750725095,13203.275663889995,27128.402620620007,53337.97399656001 2025-06-24,00:31:37.000,175,11069474,3845,0,1750725096,13203.356499609996,29895.573847770007,53338.00893216 2025-06-24,00:31:38.000,175,11069515,4605,0,1750725097,13203.356499609996,32201.407712939996,53337.980983680005 2025-06-24,00:31:39.000,175,11069459,4165,0,1750725098,13203.34302698999,28973.19518727,53338.00893216 2025-06-24,00:31:40.000,175,11069456,3525,0,1750725099,13203.417126399996,34046.32716393001,53338.04386776001 2025-06-24,00:31:41.000,175,11069527,4925,0,1750725100,13203.491225810001,28973.110597709994,53338.029893520004 2025-06-24,00:31:42.000,175,11069513,3965,0,1750725101,13203.558588909997,28511.970611369994,53337.97399656001 2025-06-24,00:31:43.000,175,11069534,3605,0,1750725102,13203.639424629997,32201.499351630002,53338.029893520004 2025-06-24,00:31:44.000,175,11069533,4525,0,1750725103,13203.706787729992,32201.457056850006,53338.01591928 2025-06-24,00:31:45.000,175,11069489,4965,0,1750725104,13203.686578799992,27589.563754350005,53338.03688064 2025-06-24,00:31:46.000,175,11069521,4965,0,1750725105,13203.807832379993,28511.857825290004,53338.01591928 2025-06-24,00:31:47.000,175,11069505,4045,0,1750725106,13203.828041309993,27128.430817140004,53338.078803360004 2025-06-24,00:31:48.000,175,11069529,4004,0,1750725107,13203.895404409988,29434.412714039994,53338.04386776001 2025-06-24,00:31:49.000,175,11069409,5125,0,1750725108,13203.861722859998,32662.801467960002,53338.029893520004 2025-06-24,00:31:50.000,175,11069582,4325,0,1750725109,13203.848250239993,31279.162985910007,53338.03688064 2025-06-24,00:31:51.000,175,11069426,4485,0,1750725110,13203.875195479988,29895.735977760007,53338.02290640001 2025-06-24,00:31:52.000,175,11069533,4685,0,1750725111,13203.902140719998,33124.167026459996,53338.1277132 2025-06-24,00:31:53.000,175,11069568,4525,0,1750725112,13203.895404409988,32662.942450560004,53338.14168744001 2025-06-24,00:31:54.000,175,11069565,4285,0,1750725113,13203.881931789998,28051.119639359997,53338.197584400004 2025-06-24,00:31:55.000,175,11069513,4805,0,1750725114,13203.821304999998,32663.041138379995,53338.15566168 2025-06-24,00:31:56.000,175,11069411,4605,0,1750725115,13203.828041309993,31740.754116569995,53338.18361016 2025-06-24,00:31:57.000,175,11069474,4165,0,1750725116,13203.787623449993,32201.908201169994,53338.16963592001 2025-06-24,00:31:58.000,175,11069487,4525,0,1750725117,13203.747205589993,30818.347259550006,53338.197584400004 2025-06-24,00:31:59.000,175,11069488,4565,0,1750725118,13203.760678209997,25745.137742460007,53338.1277132 2025-06-24,00:32:00.000,175,11069553,4365,0,1750725119,13203.753941900002,26206.376416619998,53338.21155864001 2025-06-24,00:32:01.000,175,11069428,3965,0,1750725120,13203.679842489997,32663.034089249995,53338.15566168 2025-06-24,00:32:02.000,175,11069533,4645,0,1750725121,13203.686578799992,35891.38054839001,53338.09277760001 2025-06-24,00:32:03.000,175,11069524,4325,0,1750725122,13203.659633559997,33585.335209319994,53338.148674560005 2025-06-24,00:32:04.000,175,11069470,3165,0,1750725123,13203.572061530002,26667.537550349996,53338.14168744001 2025-06-24,00:32:05.000,175,11069506,3285,0,1750725124,13203.545116289992,28051.042098930004,53338.10675184 2025-06-24,00:32:06.000,175,11069500,4325,0,1750725125,13203.518171049996,28973.498299860003,53338.148674560005 2025-06-24,00:32:07.000,175,11069475,3565,0,1750725126,13203.464280569991,29895.869911229995,53338.1626488 2025-06-24,00:32:08.000,175,11069464,3365,0,1750725127,13203.423862709991,32201.887053779996,53338.1277132 2025-06-24,00:32:09.000,175,11069477,4685,0,1750725128,13203.356499609996,31279.649375880006,53338.148674560005 2025-06-24,00:32:10.000,175,11069531,4645,0,1750725129,13203.336290679996,29434.800416190003,53338.148674560005 2025-06-24,00:32:11.000,175,11069525,3965,0,1750725130,13203.28240019999,31740.930344819993,53338.10675184 2025-06-24,00:32:12.000,175,11069401,4805,0,1750725131,13203.28913651,28512.492246990005,53338.16963592001 2025-06-24,00:32:13.000,175,11069554,3845,0,1750725132,13203.24198233999,30357.341206679994,53338.078803360004 2025-06-24,00:32:14.000,175,11069603,4765,0,1750725133,13203.24871865,28512.633229590007,53338.06482912 2025-06-24,00:32:15.000,175,11069505,4325,0,1750725134,13203.24871865,33124.51948295999,53338.10675184 2025-06-24,00:32:16.000,175,11069490,4605,0,1750725135,13203.255454959995,35891.74710315,53338.01591928 2025-06-24,00:32:17.000,175,11069571,4805,0,1750725136,13203.28913651,36352.75315602,53338.02290640001 2025-06-24,00:32:18.000,175,11069534,4565,0,1750725137,13203.28240019999,27128.7973719,53338.02290640001 2025-06-24,00:32:19.000,175,11069517,4965,0,1750725138,13203.30934544,29895.841714709997,53338.07181624001 2025-06-24,00:32:20.000,175,11069525,4885,0,1750725139,13203.34302698999,31740.662477880003,53338.04386776001 2025-06-24,00:32:21.000,175,11069511,3804,0,1750725140,13203.376708539996,30818.163982169994,53337.99495792 2025-06-24,00:32:22.000,175,11069392,3365,0,1750725141,13203.437335329996,28973.307973350005,53337.82726704 2025-06-24,00:32:23.000,175,11069443,4765,0,1750725142,13203.464280569991,29895.552700379994,53337.980983680005 2025-06-24,00:32:24.000,175,11069491,3924,0,1750725143,13203.612479390002,30817.825623929995,53337.96002232 2025-06-24,00:32:25.000,175,11069456,4205,0,1750725144,13203.605743079992,25744.630205099995,53337.99495792 2025-06-24,00:32:26.000,175,11069498,4605,0,1750725145,13203.632688320002,28050.555708960004,53337.94604808 2025-06-24,00:32:27.000,175,11069420,4445,0,1750725146,13203.686578799992,26666.896079519996,53338.00194504001 2025-06-24,00:32:28.000,175,11069449,4085,0,1750725147,13203.679842489997,34968.2053362,53338.03688064 2025-06-24,00:32:29.000,175,11069413,4485,0,1750725148,13203.706787729992,32662.286881470005,53338.01591928 2025-06-24,00:32:30.000,175,11069426,3645,0,1750725149,13203.700051419997,33584.70783675001,53338.00893216 2025-06-24,00:32:31.000,175,11069516,3685,0,1750725150,13203.693315110002,32201.21738643,53338.029893520004 2025-06-24,00:32:32.000,175,11069560,4445,0,1750725151,13203.693315110002,33123.440966070004,53338.02290640001 2025-06-24,00:32:33.000,175,11069484,3605,0,1750725152,13203.713524040002,31740.154940520006,53338.07181624001 2025-06-24,00:32:34.000,175,11069555,4645,0,1750725153,13203.646160939992,24361.118607390003,53338.029893520004 2025-06-24,00:32:35.000,175,11069450,4405,0,1750725154,13203.686578799992,28511.88602181,53338.1277132 2025-06-24,00:32:36.000,175,11069423,5005,0,1750725155,13203.639424629997,30356.854816709994,53338.03688064 2025-06-24,00:32:37.000,175,11069480,4165,0,1750725156,13203.619215699997,25283.715790920003,53338.057842 2025-06-24,00:32:38.000,175,11069449,4565,0,1750725157,13203.531643670001,29434.574844029994,53338.02290640001 2025-06-24,00:32:39.000,175,11069480,4645,0,1750725158,13203.585534149992,29434.779268800005,53338.078803360004 2025-06-24,00:32:40.000,175,11069515,4325,0,1750725159,13203.531643670001,30818.290866509997,53338.04386776001 2025-06-24,00:32:41.000,175,11069464,3325,0,1750725160,13203.511434740001,28512.351264390003,53337.99495792 2025-06-24,00:32:42.000,175,11069539,3804,0,1750725161,13203.497962119996,28512.4006083,53337.96700944 2025-06-24,00:32:43.000,175,11069498,4085,0,1750725162,13203.518171049996,27590.148832139996,53338.00893216 2025-06-24,00:32:44.000,175,11069498,3365,0,1750725163,13203.572061530002,23900.352224939998,53338.04386776001 2025-06-24,00:32:45.000,175,11069478,4045,0,1750725164,13203.592270460002,28973.434857689994,53338.12072608001 2025-06-24,00:32:46.000,175,11069477,4405,0,1750725165,13203.625952009992,31740.514446150002,53338.12072608001 2025-06-24,00:32:47.000,175,11069536,3085,0,1750725166,13203.720260349997,29434.412714039994,53338.07181624001 2025-06-24,00:32:48.000,175,11069464,4045,0,1750725167,13203.814568690002,25283.694643530005,53338.057842 2025-06-24,00:32:49.000,175,11069574,3485,0,1750725168,13203.922349649998,31740.288873989994,53338.050854880006 2025-06-24,00:32:50.000,175,11069457,3485,0,1750725169,13203.929085959993,30356.713834110007,53338.11373896 2025-06-24,00:32:51.000,175,11069506,4245,0,1750725170,13204.003185369998,29434.222387529997,53338.08579048 2025-06-24,00:32:52.000,175,11069421,4325,0,1750725171,13204.030130609994,30356.579900640005,53338.09277760001 2025-06-24,00:32:53.000,175,11069487,4045,0,1750725172,13204.110966329994,26205.88297752,53338.1277132 2025-06-24,00:32:54.000,175,11069507,3845,0,1750725173,13204.164856809999,29434.17304362,53338.20457152 2025-06-24,00:32:55.000,175,11069505,4725,0,1750725174,13204.171593119994,29895.404668649993,53338.16963592001 2025-06-24,00:32:56.000,175,11069426,3605,0,1750725175,13204.097493709989,30356.826620189997,53338.21155864001 2025-06-24,00:32:57.000,175,11069544,4805,0,1750725176,13204.043603229999,28973.329120740003,53338.09277760001 2025-06-24,00:32:58.000,175,11069466,3804,0,1750725177,13204.036866919989,28051.06324632,53338.218545760006 2025-06-24,00:32:59.000,175,11069436,3565,0,1750725178,13203.895404409988,30818.361357810005,53338.27444272 2025-06-24,00:33:00.000,175,11069585,4765,0,1750725179,13203.767414519993,34969.375491779996,53338.16963592001 2025-06-24,00:33:01.000,175,11069473,4645,0,1750725180,13203.686578799992,29435.025988349997,53338.1277132 2025-06-24,00:33:02.000,175,11069492,4405,0,1750725181,13203.565325219992,31279.952488470008,53338.148674560005 2025-06-24,00:33:03.000,175,11069474,3565,0,1750725182,13203.430599020001,30357.60907362,53338.09277760001 2025-06-24,00:33:04.000,175,11069474,4325,0,1750725183,13203.32955437,23900.887958820007,53338.15566168 2025-06-24,00:33:05.000,175,11069473,4445,0,1750725184,13203.30260912999,24362.077289070003,53338.07181624001 2025-06-24,00:33:06.000,175,11069450,4405,0,1750725185,13203.275663889995,27129.213270570006,53338.04386776001 2025-06-24,00:33:07.000,175,11069535,4965,0,1750725186,13203.24871865,28973.85075636,53338.04386776001 2025-06-24,00:33:08.000,175,11069533,4285,0,1750725187,13203.174619239995,32202.295903320002,53338.00893216 2025-06-24,00:33:09.000,175,11069503,5044,0,1750725188,13203.28240019999,24361.753029090003,53338.099764720006 2025-06-24,00:33:10.000,175,11069515,4925,0,1750725189,13203.336290679996,28973.596987679994,53338.07181624001 2025-06-24,00:33:11.000,175,11069502,4285,0,1750725190,13203.34302698999,31740.70477266,53337.95303520001 2025-06-24,00:33:12.000,175,11069479,4245,0,1750725191,13203.423862709991,28051.006853280007,53338.00194504001 2025-06-24,00:33:13.000,175,11069409,4925,0,1750725192,13203.484489499991,33585.39160236,53338.00893216 2025-06-24,00:33:14.000,175,11069449,4325,0,1750725193,13203.565325219992,26206.21428663,53337.89015112 2025-06-24,00:33:15.000,175,11069543,3765,0,1750725194,13203.646160939992,32662.82261535,53338.00194504001 2025-06-24,00:33:16.000,175,11069511,4565,0,1750725195,13203.774150830002,28973.343219000002,53337.93906096 2025-06-24,00:33:17.000,175,11069556,4125,0,1750725196,13203.828041309993,32663.005892729998,53338.00194504001 2025-06-24,00:33:18.000,175,11069405,3725,0,1750725197,13203.922349649998,30357.087438000002,53338.04386776001 2025-06-24,00:33:19.000,175,11069416,3325,0,1750725198,13203.929085959993,27128.740978860005,53338.01591928 2025-06-24,00:33:20.000,175,11069469,4645,0,1750725199,13203.888668099993,31279.73396544,53337.92508672001 2025-06-24,00:33:21.000,175,11069508,3365,0,1750725200,13203.915613339988,24823.160882369993,53338.06482912 2025-06-24,00:33:22.000,175,11069439,4645,0,1750725201,13203.895404409988,25284.55463739,53338.1277132 2025-06-24,00:33:23.000,175,11069653,3645,0,1750725202,13203.774150830002,29435.723852220006,53337.911112480004 2025-06-24,00:33:24.000,175,11069428,3085,0,1750725203,13203.740469279997,31741.621159560003,53337.9879708 2025-06-24,00:33:25.000,175,11069637,4765,0,1750725204,13203.726996659992,27591.262594679996,53337.86918976 2025-06-24,00:33:26.000,175,11069641,4765,0,1750725205,13203.578797839997,29897.343179400006,53337.9180996 2025-06-24,00:33:27.000,175,11069653,3485,0,1750725206,13203.524907359992,28975.006813679996,53338.02290640001 2025-06-24,00:33:28.000,175,11069505,4885,0,1750725207,13203.471016880001,27130.22129616,53337.78534432001 2025-06-24,00:33:29.000,175,11069821,4645,0,1750725208,13203.396917469996,29897.42776896,53338.057842 2025-06-24,00:33:30.000,175,11069342,3245,0,1750725209,13203.295872819996,28052.543563619998,53337.96700944 2025-06-24,00:33:31.000,175,11069548,3485,0,1750725210,13203.20830079,30819.735938159996,53338.06482912 2025-06-24,00:33:32.000,175,11069797,5005,0,1750725211,13203.16788293,28052.3743845,53338.04386776001 2025-06-24,00:33:33.000,175,11069540,3444,0,1750725212,13203.18809186,32664.387522210003,53338.07181624001 2025-06-24,00:33:34.000,175,11069438,4405,0,1750725213,13203.10051982999,25746.279701520005,53338.00194504001 2025-06-24,00:33:35.000,175,11069553,4885,0,1750725214,13203.033156729995,35431.340226329994,53337.813292800005 2025-06-24,00:33:36.000,175,11069513,4165,0,1750725215,13203.053365659995,24362.450892959998,53337.97399656001 2025-06-24,00:33:37.000,175,11069519,4725,0,1750725216,13203.08031089999,27590.75505732,53338.00893216 2025-06-24,00:33:38.000,175,11069583,4765,0,1750725217,13203.18809186,24362.26056645,53337.97399656001 2025-06-24,00:33:39.000,175,11069537,5044,0,1750725218,13203.194828169995,27129.333105779995,53338.00194504001 2025-06-24,00:33:40.000,175,11069484,3725,0,1750725219,13203.24198233999,29435.124676170002,53338.02290640001 2025-06-24,00:33:41.000,175,11069464,3485,0,1750725220,13203.376708539996,31741.141818720003,53337.94604808 2025-06-24,00:33:42.000,175,11069516,3605,0,1750725221,13203.484489499991,31279.89609543,53337.93906096 2025-06-24,00:33:43.000,175,11069534,3765,0,1750725222,13203.592270460002,30818.523487800005,53337.93906096 2025-06-24,00:33:44.000,175,11069446,4325,0,1750725223,13203.652897250002,28051.472095859994,53337.94604808 2025-06-24,00:33:45.000,175,11069552,4645,0,1750725224,13203.713524040002,29435.082381390006,53338.07181624001 2025-06-24,00:33:46.000,175,11069517,4605,0,1750725225,13203.767414519993,28512.70372089,53337.9879708 2025-06-24,00:33:47.000,175,11069537,4965,0,1750725226,13203.787623449993,31280.015930640002,53337.980983680005 2025-06-24,00:33:48.000,175,11069460,4365,0,1750725227,13203.807832379993,29896.59597162,53337.932073840006 2025-06-24,00:33:49.000,175,11069405,4845,0,1750725228,13203.774150830002,29435.519427449995,53337.9879708 2025-06-24,00:33:50.000,175,11069554,4004,0,1750725229,13203.747205589993,28513.324044330002,53338.02290640001 2025-06-24,00:33:51.000,175,11069603,4525,0,1750725230,13203.700051419997,31280.67854886,53337.9879708 2025-06-24,00:33:52.000,175,11069506,4645,0,1750725231,13203.565325219992,33586.752084449996,53337.95303520001 2025-06-24,00:33:53.000,175,11069534,4285,0,1750725232,13203.605743079992,23901.635166599997,53338.02290640001 2025-06-24,00:33:54.000,175,11069596,4445,0,1750725233,13203.450807950001,33125.837670270004,53337.932073840006 2025-06-24,00:33:55.000,175,11069480,4365,0,1750725234,13203.417126399996,35893.03709394,53337.9879708 2025-06-24,00:33:56.000,175,11069452,4365,0,1750725235,13203.34302698999,27591.516363360002,53337.9879708 2025-06-24,00:33:57.000,175,11069503,4605,0,1750725236,13203.336290679996,34970.63023692,53337.9180996 2025-06-24,00:33:58.000,175,11069415,4685,0,1750725237,13203.28913651,29436.25253697,53337.95303520001 2025-06-24,00:33:59.000,175,11069491,3924,0,1750725238,13203.28240019999,33586.99175487,53337.94604808 2025-06-24,00:34:00.000,175,11069463,4725,0,1750725239,13203.30934544,27591.361282500002,53338.029893520004 2025-06-24,00:34:01.000,175,11069465,4165,0,1750725240,13203.32955437,36354.03609768,53337.980983680005 2025-06-24,00:34:02.000,175,11069531,4325,0,1750725241,13203.464280569991,32202.95852154,53337.92508672001 2025-06-24,00:34:03.000,175,11069498,3765,0,1750725242,13203.423862709991,26668.376396820007,53337.97399656001 2025-06-24,00:34:04.000,175,11069483,4845,0,1750725243,13203.491225810001,25284.681521730003,53338.00893216 2025-06-24,00:34:05.000,175,11069529,4445,0,1750725244,13203.572061530002,29435.420739630004,53337.99495792 2025-06-24,00:34:06.000,175,11069636,4004,0,1750725245,13203.639424629997,29896.518431189994,53338.02290640001 2025-06-24,00:34:07.000,175,11069588,3965,0,1750725246,13203.646160939992,27590.494239509993,53338.03688064 2025-06-24,00:34:08.000,175,11069437,4405,0,1750725247,13203.767414519993,27129.199172310007,53337.99495792 2025-06-24,00:34:09.000,175,11069468,2925,0,1750725248,13203.753941900002,27129.142779269998,53338.01591928 2025-06-24,00:34:10.000,175,11069530,3804,0,1750725249,13203.733732970002,29896.328104679997,53337.96700944 2025-06-24,00:34:11.000,175,11069414,3765,0,1750725250,13203.747205589993,26206.84870833,53338.00893216 2025-06-24,00:34:12.000,175,11069362,3965,0,1750725251,13203.774150830002,32663.576872260004,53337.95303520001 2025-06-24,00:34:13.000,175,11069492,3645,0,1750725252,13203.720260349997,27590.57882907,53338.07181624001 2025-06-24,00:34:14.000,175,11069434,4045,0,1750725253,13203.679842489997,30818.967582989993,53338.00893216 2025-06-24,00:34:15.000,175,11069439,4565,0,1750725254,13203.673106180002,28051.86684714,53338.15566168 2025-06-24,00:34:16.000,175,11069456,4125,0,1750725255,13203.612479390002,30819.087418199997,53338.07181624001 2025-06-24,00:34:17.000,175,11069507,4805,0,1750725256,13203.565325219992,22517.757014129995,53338.03688064 2025-06-24,00:34:18.000,175,11069521,4565,0,1750725257,13203.565325219992,31741.712798249995,53338.04386776001 2025-06-24,00:34:19.000,175,11069586,3485,0,1750725258,13203.572061530002,33125.31603464999,53338.11373896 2025-06-24,00:34:20.000,175,11069450,4485,0,1750725259,13203.531643670001,27590.825548620007,53338.10675184 2025-06-24,00:34:21.000,175,11069587,4805,0,1750725260,13203.646160939992,29896.9202316,53338.07181624001 2025-06-24,00:34:22.000,175,11069497,4565,0,1750725261,13203.612479390002,29435.604017010002,53338.02290640001 2025-06-24,00:34:23.000,175,11069462,4405,0,1750725262,13203.780887139998,28051.944387569994,53338.06482912 2025-06-24,00:34:24.000,175,11069433,4645,0,1750725263,13203.706787729992,28974.266655030005,53338.1277132 2025-06-24,00:34:25.000,175,11069505,4805,0,1750725264,13203.935822269988,29896.638266399998,53338.148674560005 2025-06-24,00:34:26.000,175,11069532,4205,0,1750725265,13203.915613339988,27590.43079734,53338.08579048 2025-06-24,00:34:27.000,175,11069350,4325,0,1750725266,13204.003185369998,26206.84870833,53338.099764720006 2025-06-24,00:34:28.000,175,11069483,3924,0,1750725267,13204.124438949999,27590.473092119995,53337.9879708 2025-06-24,00:34:29.000,175,11069640,3725,0,1750725268,13204.18506574,29435.195167469996,53338.00194504001 2025-06-24,00:34:30.000,175,11069480,4285,0,1750725269,13204.23895621999,32202.204264629996,53338.148674560005 2025-06-24,00:34:31.000,175,11069411,4725,0,1750725270,13204.292846699995,29896.370399460007,53338.13470032 2025-06-24,00:34:32.000,175,11069500,3765,0,1750725271,13204.353473489995,27590.27571648,53338.148674560005 2025-06-24,00:34:33.000,175,11069325,4765,0,1750725272,13204.38041872999,26206.65838182,53338.25348136 2025-06-24,00:34:34.000,175,11069734,4405,0,1750725273,13204.313055629995,30357.43284537,53338.21155864001 2025-06-24,00:34:35.000,175,11069440,4365,0,1750725274,13204.27937407999,28973.970591570003,53338.20457152 2025-06-24,00:34:36.000,175,11069475,4645,0,1750725275,13204.164856809999,34508.5315689,53338.19059728001 2025-06-24,00:34:37.000,175,11069516,4365,0,1750725276,13204.15812049999,26206.83461007,53338.30937832001 2025-06-24,00:34:38.000,175,11069509,4885,0,1750725277,13204.003185369998,30818.91118995,53338.148674560005 2025-06-24,00:34:39.000,175,11069442,4605,0,1750725278,13203.942558579998,34969.67860437,53338.17662304 2025-06-24,00:34:40.000,175,11069369,4965,0,1750725279,13203.726996659992,30818.995779510005,53338.23950712001 2025-06-24,00:34:41.000,175,11069484,4165,0,1750725280,13203.679842489997,27129.481137509996,53338.22553288 2025-06-24,00:34:42.000,175,11069532,4365,0,1750725281,13203.646160939992,28512.957489570006,53338.16963592001 2025-06-24,00:34:43.000,175,11069371,4845,0,1750725282,13203.666369869992,34508.35534065,53338.20457152 2025-06-24,00:34:44.000,175,11069405,4285,0,1750725283,13203.511434740001,28973.984689830002,53338.23252 2025-06-24,00:34:45.000,175,11069377,4445,0,1750725284,13203.437335329996,28974.01288635,53338.18361016 2025-06-24,00:34:46.000,175,11069466,4004,0,1750725285,13203.565325219992,27590.141783009996,53338.1277132 2025-06-24,00:34:47.000,175,11069567,4565,0,1750725286,13203.477753189996,32202.211313759995,53338.12072608001 2025-06-24,00:34:48.000,175,11069360,4045,0,1750725287,13203.599006769997,28512.506345250004,53338.20457152 2025-06-24,00:34:49.000,175,11069290,3804,0,1750725288,13203.578797839997,27128.733929730006,53338.099764720006 2025-06-24,00:34:50.000,175,11069636,3924,0,1750725289,13203.639424629997,25283.884970040002,53338.050854880006 2025-06-24,00:34:51.000,175,11069430,4004,0,1750725290,13203.659633559997,34046.503392180006,53338.08579048 2025-06-24,00:34:52.000,175,11069519,4485,0,1750725291,13203.740469279997,32201.753120309993,53338.08579048 2025-06-24,00:34:53.000,175,11069415,4725,0,1750725292,13203.875195479988,29434.610089680005,53338.19059728001 2025-06-24,00:34:54.000,175,11069496,4285,0,1750725293,13203.875195479988,28051.049148060003,53338.1277132 2025-06-24,00:34:55.000,175,11069506,4165,0,1750725294,13203.908877029993,25745.130693330007,53338.17662304 2025-06-24,00:34:56.000,175,11069436,4165,0,1750725295,13203.942558579998,23439.01486296,53338.057842 2025-06-24,00:34:57.000,175,11069465,4765,0,1750725296,13203.962767509998,26667.720827729994,53338.10675184 2025-06-24,00:34:58.000,175,11069538,4325,0,1750725297,13204.030130609994,31279.592982839997,53338.197584400004 2025-06-24,00:34:59.000,175,11069469,3924,0,1750725298,13204.063812159999,34508.22845631,53338.1277132 2025-06-24,00:35:00.000,175,11069515,4725,0,1750725299,13203.996449059989,27129.11458275,53338.10675184 2025-06-24,00:35:01.000,175,11069515,4725,0,1750725300,13204.077284779989,22978.318971810004,53338.10675184 2025-06-24,00:35:02.000,175,11069420,3685,0,1750725301,13204.084021089999,30357.73595796,53338.14168744001 2025-06-24,00:35:03.000,175,11069451,4925,0,1750725302,13204.110966329994,30357.721859700003,53338.13470032 2025-06-24,00:35:04.000,175,11069517,4685,0,1750725303,13204.144647879999,32663.717854860006,53338.13470032 2025-06-24,00:35:05.000,175,11069456,4445,0,1750725304,13204.212010979994,30357.89808795,53338.1626488 2025-06-24,00:35:06.000,175,11069599,4805,0,1750725305,13204.29958300999,31741.50132435,53338.16963592001 2025-06-24,00:35:07.000,175,11069509,4165,0,1750725306,13204.24569253,31280.234453669997,53338.23252 2025-06-24,00:35:08.000,175,11069445,4685,0,1750725307,13204.36694611,34969.79843958,53338.267455600006 2025-06-24,00:35:09.000,175,11069430,4205,0,1750725308,13204.494935999996,25745.84265546,53338.23252 2025-06-24,00:35:10.000,175,11069514,4405,0,1750725309,13204.52861755,27129.509334029994,53338.23950712001 2025-06-24,00:35:11.000,175,11069492,4445,0,1750725310,13204.56903541,32202.62721243,53338.23252 2025-06-24,00:35:12.000,175,11069535,3804,0,1750725311,13204.636398509996,27590.691615150005,53338.246494240004 2025-06-24,00:35:13.000,175,11069484,3685,0,1750725312,13204.697025299996,27129.622120109998,53338.42117224 2025-06-24,00:35:14.000,175,11069522,3725,0,1750725313,13204.717234229996,30819.22135167,53338.40021088 2025-06-24,00:35:15.000,175,11069530,4485,0,1750725314,13204.723970539992,28513.154865210003,53338.29540408 2025-06-24,00:35:16.000,175,11069468,3685,0,1750725315,13204.771124710001,29896.835642039994,53338.40719800001 2025-06-24,00:35:17.000,175,11069477,4845,0,1750725316,13204.811542570002,29435.744999610004,53338.42815936001 2025-06-24,00:35:18.000,175,11069507,3765,0,1750725317,13204.858696739997,26668.62311637,53338.47008208 2025-06-24,00:35:19.000,175,11069501,4004,0,1750725318,13204.818278879997,30358.285790099995,53338.316365440005 2025-06-24,00:35:20.000,175,11069527,3605,0,1750725319,13204.858696739997,27591.135710340008,53338.414185120004 2025-06-24,00:35:21.000,175,11069612,4485,0,1750725320,13204.784597329992,24362.768103809998,53338.37924952001 2025-06-24,00:35:22.000,175,11069545,4605,0,1750725321,13204.818278879997,31742.001812579998,53338.4421336 2025-06-24,00:35:23.000,175,11069368,3924,0,1750725322,13204.865433049992,25285.21020648,53338.42815936001 2025-06-24,00:35:24.000,175,11069467,4245,0,1750725323,13204.845224119992,31280.81953146,53338.414185120004 2025-06-24,00:35:25.000,175,11069514,4165,0,1750725324,13204.845224119992,27591.283742069994,53338.39322376 2025-06-24,00:35:26.000,175,11069496,3845,0,1750725325,13204.858696739997,29436.210242190005,53338.42117224 2025-06-24,00:35:27.000,175,11069504,3965,0,1750725326,13204.885641979992,25285.301845170005,53338.435146480006 2025-06-24,00:35:28.000,175,11069491,4725,0,1750725327,13204.825015189992,30819.785282070006,53338.435146480006 2025-06-24,00:35:29.000,175,11069485,3765,0,1750725328,13204.919323529997,28513.711746479996,53338.42815936001 2025-06-24,00:35:30.000,175,11069584,4165,0,1750725329,13204.858696739997,24824.309890560005,53338.49803056 2025-06-24,00:35:31.000,175,11069451,4845,0,1750725330,13204.912587220002,29436.160898279995,53338.56091464 2025-06-24,00:35:32.000,175,11069456,4045,0,1750725331,13204.926059839992,30358.743983549997,53338.47706920001 2025-06-24,00:35:33.000,175,11069632,4405,0,1750725332,13204.946268769992,31742.347219949996,53338.46309496 2025-06-24,00:35:34.000,175,11069362,4165,0,1750725333,13205.006895559993,33125.90111244,53338.532966160004 2025-06-24,00:35:35.000,175,11069464,3565,0,1750725334,13204.973214010002,32203.6070415,53338.53995328 2025-06-24,00:35:36.000,175,11069597,3725,0,1750725335,13205.067522349993,31742.46705516,53338.58886312 2025-06-24,00:35:37.000,175,11069633,4445,0,1750725336,13204.986686629993,28975.190091059994,53338.57488888001 2025-06-24,00:35:38.000,175,11069482,4325,0,1750725337,13204.953005080002,34048.3643625,53338.60982448 2025-06-24,00:35:39.000,175,11069318,4565,0,1750725338,13205.054049730003,25285.463975160004,53338.532966160004 2025-06-24,00:35:40.000,175,11069555,3405,0,1750725339,13205.195512239989,27130.22834529,53338.58886312 2025-06-24,00:35:41.000,175,11069390,3525,0,1750725340,13205.202248549998,26669.208194160004,53338.57488888001 2025-06-24,00:35:42.000,175,11069655,4565,0,1750725341,13205.155094379988,29436.28073349,53338.56790176 2025-06-24,00:35:43.000,175,11069481,4885,0,1750725342,13205.208984859994,31280.953464930004,53338.58886312 2025-06-24,00:35:44.000,175,11069551,4205,0,1750725343,13205.256139029989,30358.469067480008,53338.602837360006 2025-06-24,00:35:45.000,175,11069478,4405,0,1750725344,13205.249402719994,32203.388518470005,53338.700657040004 2025-06-24,00:35:46.000,175,11069394,3565,0,1750725345,13205.262875339999,26668.78524636,53338.532966160004 2025-06-24,00:35:47.000,175,11069437,4125,0,1750725346,13205.256139029989,29435.878933080006,53338.581876000004 2025-06-24,00:35:48.000,175,11069460,3645,0,1750725347,13205.161830689998,28974.569767620007,53338.51899192 2025-06-24,00:35:49.000,175,11069540,4765,0,1750725348,13205.161830689998,28974.555669359994,53338.49104344 2025-06-24,00:35:50.000,175,11069451,4805,0,1750725349,13205.054049730003,27590.987678610007,53338.532966160004 2025-06-24,00:35:51.000,175,11069542,3405,0,1750725350,13205.013631870002,32664.161950049995,53338.553927520006 2025-06-24,00:35:52.000,175,11069516,3845,0,1750725351,13204.912587220002,31741.691650859997,53338.58886312 2025-06-24,00:35:53.000,175,11069543,3845,0,1750725352,13204.858696739997,29896.93432986,53338.64476008001 2025-06-24,00:35:54.000,175,11069558,3245,0,1750725353,13204.717234229996,29435.78729439,53338.6168116 2025-06-24,00:35:55.000,175,11069511,4285,0,1750725354,13204.683552679991,28052.113566689994,53338.56790176 2025-06-24,00:35:56.000,175,11069492,4325,0,1750725355,13204.616189579996,29435.723852220006,53338.52597904001 2025-06-24,00:35:57.000,175,11069589,4605,0,1750725356,13204.643134819991,27129.636218369997,53338.45610784001 2025-06-24,00:35:58.000,175,11069610,3365,0,1750725357,13204.649871130001,28974.33714633,53338.53995328 2025-06-24,00:35:59.000,175,11069594,3285,0,1750725358,13204.575771719996,29435.448936150002,53338.49803056 2025-06-24,00:36:00.000,175,11069444,3365,0,1750725359,13204.555562789996,26207.109526140004,53338.57488888001 2025-06-24,00:36:01.000,175,11069579,4405,0,1750725360,13204.582508029991,28052.014878870003,53338.63078584 2025-06-24,00:36:02.000,175,11069569,4445,0,1750725361,13204.595980649996,28513.02093174,53338.54694040001 2025-06-24,00:36:03.000,175,11069500,4325,0,1750725362,13204.582508029991,26668.214266830008,53338.49104344 2025-06-24,00:36:04.000,175,11069553,4845,0,1750725363,13204.717234229996,28512.943391310007,53338.58886312 2025-06-24,00:36:05.000,175,11069591,4085,0,1750725364,13204.744179469992,26206.9826418,53338.62379872001 2025-06-24,00:36:06.000,175,11069486,3365,0,1750725365,13204.804806259992,27590.57177994,53338.42815936001 2025-06-24,00:36:07.000,175,11069414,4125,0,1750725366,13204.798069949997,29896.44089076,53338.53995328 2025-06-24,00:36:08.000,175,11069559,4125,0,1750725367,13204.872169360002,28512.936342179994,53338.47008208 2025-06-24,00:36:09.000,175,11069501,4965,0,1750725368,13204.939532459997,28974.132721560003,53338.47008208 2025-06-24,00:36:10.000,175,11069444,3405,0,1750725369,13204.959741389997,29435.31500268,53338.53995328 2025-06-24,00:36:11.000,175,11069641,5085,0,1750725370,13204.959741389997,31280.135765850006,53338.58886312 2025-06-24,00:36:12.000,175,11069490,4485,0,1750725371,13204.939532459997,27590.59292733,53338.54694040001 2025-06-24,00:36:13.000,175,11069474,4285,0,1750725372,13204.926059839992,26668.108529880003,53338.5120048 2025-06-24,00:36:14.000,175,11069417,3885,0,1750725373,13204.811542570002,28512.936342179994,53338.45610784001 2025-06-24,00:36:15.000,175,11069498,3285,0,1750725374,13204.791333640002,29435.343199199997,53338.66572144 2025-06-24,00:36:16.000,175,11069538,3285,0,1750725375,13204.730706850001,30818.939386469996,53338.54694040001 2025-06-24,00:36:17.000,175,11069524,3525,0,1750725376,13204.663343749991,28051.747011929998,53338.53995328 2025-06-24,00:36:18.000,175,11069480,4285,0,1750725377,13204.622925889991,27590.56473081,53338.57488888001 2025-06-24,00:36:19.000,175,11069397,4165,0,1750725378,13204.52188123999,28974.217311119995,53338.553927520006 2025-06-24,00:36:20.000,175,11069391,4004,0,1750725379,13204.46799076,27590.501288640007,53338.553927520006 2025-06-24,00:36:21.000,175,11069428,3205,0,1750725380,13204.414100279995,26206.883953979996,53338.553927520006 2025-06-24,00:36:22.000,175,11069402,4245,0,1750725381,13204.353473489995,28974.026984609998,53338.51899192 2025-06-24,00:36:23.000,175,11069287,4725,0,1750725382,13204.27937407999,32663.47818444,53338.53995328 2025-06-24,00:36:24.000,175,11069392,4365,0,1750725383,13204.171593119994,26668.038038579994,53338.51899192 2025-06-24,00:36:25.000,175,11069491,4765,0,1750725384,13204.151384189994,33124.79439903,53338.49803056 2025-06-24,00:36:26.000,175,11069517,5085,0,1750725385,13204.124438949999,31279.966586730006,53338.49104344 2025-06-24,00:36:27.000,175,11069487,4085,0,1750725386,13204.104230019999,28051.662422370006,53338.40719800001 2025-06-24,00:36:28.000,175,11069541,4725,0,1750725387,13203.962767509998,28512.85880175,53338.35828816001 2025-06-24,00:36:29.000,175,11069456,3685,0,1750725388,13203.976240129989,27590.325060389994,53338.414185120004 2025-06-24,00:36:30.000,175,11069549,4645,0,1750725389,13203.989712749993,25745.560690259998,53338.35828816001 2025-06-24,00:36:31.000,175,11069463,4565,0,1750725390,13203.935822269988,27590.41669908,53338.316365440005 2025-06-24,00:36:32.000,175,11069519,4645,0,1750725391,13203.848250239993,30357.644319269995,53338.34431392 2025-06-24,00:36:33.000,175,11069510,4004,0,1750725392,13203.875195479988,27590.458993859997,53338.365275280004 2025-06-24,00:36:34.000,175,11069516,4205,0,1750725393,13203.868459169993,28512.915194789995,53338.316365440005 2025-06-24,00:36:35.000,175,11069465,4485,0,1750725394,13203.821304999998,29435.427788760004,53338.23950712001 2025-06-24,00:36:36.000,175,11069482,4445,0,1750725395,13203.821304999998,31741.451980440004,53338.3023912 2025-06-24,00:36:37.000,175,11069548,4245,0,1750725396,13203.747205589993,28974.210261989996,53338.18361016 2025-06-24,00:36:38.000,175,11069556,3965,0,1750725397,13203.760678209997,30357.862842300005,53338.21155864001 2025-06-24,00:36:39.000,175,11069498,3285,0,1750725398,13203.794359760002,30819.172007760004,53338.28142984 2025-06-24,00:36:40.000,175,11069528,4085,0,1750725399,13203.834777620003,29896.807445519997,53338.197584400004 2025-06-24,00:36:41.000,175,11069433,4445,0,1750725400,13203.834777620003,26668.44688812,53338.23950712001 2025-06-24,00:36:42.000,175,11069464,3965,0,1750725401,13203.902140719998,29896.906133340002,53338.20457152 2025-06-24,00:36:43.000,175,11069531,4525,0,1750725402,13203.915613339988,34047.84272688,53338.1626488 2025-06-24,00:36:44.000,175,11069535,3765,0,1750725403,13204.003185369998,29435.836638299996,53338.148674560005 2025-06-24,00:36:45.000,175,11069508,3485,0,1750725404,13203.956031199989,34970.334173459996,53338.28841696001 2025-06-24,00:36:46.000,175,11069493,3924,0,1750725405,13204.023394299998,34047.85682514,53338.20457152 2025-06-24,00:36:47.000,175,11069570,3605,0,1750725406,13203.989712749993,29897.25154071,53338.16963592001 2025-06-24,00:36:48.000,175,11069486,4245,0,1750725407,13203.989712749993,22979.186014799998,53338.11373896 2025-06-24,00:36:49.000,175,11069549,4004,0,1750725408,13203.935822269988,34970.411713890004,53338.10675184 2025-06-24,00:36:50.000,175,11069477,4004,0,1750725409,13203.908877029993,27130.08031356,53338.099764720006 2025-06-24,00:36:51.000,175,11069426,4525,0,1750725410,13203.875195479988,28974.915174990005,53338.11373896 2025-06-24,00:36:52.000,175,11069457,4765,0,1750725411,13203.902140719998,28974.844683689997,53338.17662304 2025-06-24,00:36:53.000,175,11069545,4045,0,1750725412,13203.787623449993,30819.799380330005,53338.14168744001 2025-06-24,00:36:54.000,175,11069496,3285,0,1750725413,13203.740469279997,32203.388518470005,53338.20457152 2025-06-24,00:36:55.000,175,11069522,3525,0,1750725414,13203.693315110002,30358.462018349994,53338.13470032 2025-06-24,00:36:56.000,175,11069493,4685,0,1750725415,13203.646160939992,27130.059166170002,53338.12072608001 2025-06-24,00:36:57.000,175,11069501,4445,0,1750725416,13203.565325219992,32664.465062639996,53338.197584400004 2025-06-24,00:36:58.000,175,11069507,4725,0,1750725417,13203.578797839997,27591.22734903,53338.1626488 2025-06-24,00:36:59.000,175,11069381,3645,0,1750725418,13203.531643670001,31742.001812579998,53338.13470032 2025-06-24,00:37:00.000,175,11069554,4165,0,1750725419,13203.531643670001,29435.977620899997,53338.050854880006 2025-06-24,00:37:01.000,175,11069518,4085,0,1750725420,13203.572061530002,31742.051156489993,53338.14168744001 2025-06-24,00:37:02.000,175,11069499,4685,0,1750725421,13203.578797839997,24362.73285816,53338.099764720006 2025-06-24,00:37:03.000,175,11069537,4765,0,1750725422,13203.599006769997,31280.749040159993,53338.148674560005 2025-06-24,00:37:04.000,175,11069562,4405,0,1750725423,13203.632688320002,22979.207162189996,53338.11373896 2025-06-24,00:37:05.000,175,11069459,4485,0,1750725424,13203.666369869992,29897.08941072,53338.050854880006 2025-06-24,00:37:06.000,175,11069632,4325,0,1750725425,13203.733732970002,27129.93933096,53338.02290640001 2025-06-24,00:37:07.000,175,11069446,4285,0,1750725426,13203.841513929998,28052.317991460004,53338.1277132 2025-06-24,00:37:08.000,175,11069488,4565,0,1750725427,13203.841513929998,30358.37742879,53338.10675184 2025-06-24,00:37:09.000,175,11069394,3165,0,1750725428,13203.929085959993,29435.94237525,53338.12072608001 2025-06-24,00:37:10.000,175,11069484,4565,0,1750725429,13203.902140719998,27591.36833163,53338.01591928 2025-06-24,00:37:11.000,175,11069502,4045,0,1750725430,13203.956031199989,34509.46205406,53338.06482912 2025-06-24,00:37:12.000,175,11069531,4605,0,1750725431,13204.030130609994,30819.742987289996,53338.050854880006 2025-06-24,00:37:13.000,175,11069486,3924,0,1750725432,13204.097493709989,31280.98871058,53338.11373896 2025-06-24,00:37:14.000,175,11069405,4525,0,1750725433,13204.097493709989,31742.347219949996,53338.050854880006 2025-06-24,00:37:15.000,175,11069536,4045,0,1750725434,13204.084021089999,27130.25654181,53338.13470032 2025-06-24,00:37:16.000,175,11069485,4645,0,1750725435,13204.131175259994,25285.428729510008,53338.08579048 2025-06-24,00:37:17.000,175,11069627,4445,0,1750725436,13204.191802049994,28513.944367770004,53338.078803360004 2025-06-24,00:37:18.000,175,11069387,4285,0,1750725437,13204.144647879999,30358.631197470007,53338.17662304 2025-06-24,00:37:19.000,175,11069535,4285,0,1750725438,13204.164856809999,31281.038054489996,53338.11373896 2025-06-24,00:37:20.000,175,11069494,3804,0,1750725439,13204.003185369998,28975.013862809996,53338.12072608001 2025-06-24,00:37:21.000,175,11069635,4205,0,1750725440,13204.057075849989,28052.740939259995,53338.11373896 2025-06-24,00:37:22.000,175,11069366,3885,0,1750725441,13203.982976439998,30819.651348600004,53338.12072608001 2025-06-24,00:37:23.000,175,11069315,4365,0,1750725442,13203.881931789998,35431.699731960005,53338.3023912 2025-06-24,00:37:24.000,175,11069426,3645,0,1750725443,13203.828041309993,30819.771183810008,53338.1277132 2025-06-24,00:37:25.000,175,11069528,4245,0,1750725444,13203.794359760002,24362.92318467,53338.148674560005 2025-06-24,00:37:26.000,175,11069433,4485,0,1750725445,13203.760678209997,29435.914178730003,53338.11373896 2025-06-24,00:37:27.000,175,11069439,4605,0,1750725446,13203.679842489997,31742.12869692,53338.078803360004 2025-06-24,00:37:28.000,175,11069485,4765,0,1750725447,13203.693315110002,28513.732893869994,53338.078803360004 2025-06-24,00:37:29.000,175,11069503,4565,0,1750725448,13203.659633559997,28052.473072320005,53338.08579048 2025-06-24,00:37:30.000,175,11069610,3725,0,1750725449,13203.531643670001,24824.020876230003,53338.14168744001 2025-06-24,00:37:31.000,175,11069417,3924,0,1750725450,13203.538379979997,30819.68659425,53338.00194504001 2025-06-24,00:37:32.000,175,11069566,4325,0,1750725451,13203.430599020001,31280.749040159993,53338.057842 2025-06-24,00:37:33.000,175,11069331,4845,0,1750725452,13203.376708539996,31280.50936974,53338.06482912 2025-06-24,00:37:34.000,175,11069517,3924,0,1750725453,13203.417126399996,27129.988674869994,53337.9879708 2025-06-24,00:37:35.000,175,11069510,4525,0,1750725454,13203.403653779991,32203.029012839994,53337.980983680005 2025-06-24,00:37:36.000,175,11069293,3845,0,1750725455,13203.336290679996,26668.651312889997,53337.862202640004 2025-06-24,00:37:37.000,175,11069348,4445,0,1750725456,13203.430599020001,33125.80242462001,53338.09277760001 2025-06-24,00:37:38.000,175,11069379,3965,0,1750725457,13203.383444849991,31280.784285810005,53337.96002232 2025-06-24,00:37:39.000,175,11069641,3645,0,1750725458,13203.403653779991,27130.108510079997,53338.09277760001 2025-06-24,00:37:40.000,175,11069507,4645,0,1750725459,13203.41039009,28974.922224120004,53337.92508672001 2025-06-24,00:37:41.000,175,11069497,4725,0,1750725460,13203.336290679996,29436.203193060006,53337.97399656001 2025-06-24,00:37:42.000,175,11069345,4645,0,1750725461,13203.356499609996,25285.555613849996,53337.9180996 2025-06-24,00:37:43.000,175,11069473,4685,0,1750725462,13203.396917469996,29897.477112869994,53338.00194504001 2025-06-24,00:37:44.000,175,11069372,4205,0,1750725463,13203.336290679996,24824.232350129998,53337.94604808 2025-06-24,00:37:45.000,175,11069341,4445,0,1750725464,13203.457544259996,27130.355229630004,53337.932073840006 2025-06-24,00:37:46.000,175,11069443,4685,0,1750725465,13203.376708539996,29436.231389580003,53338.01591928 2025-06-24,00:37:47.000,175,11069576,4125,0,1750725466,13203.403653779991,31742.382465600007,53337.84124128 2025-06-24,00:37:48.000,175,11069415,4525,0,1750725467,13203.24871865,29897.58989895,53337.883164000006 2025-06-24,00:37:49.000,175,11069407,3924,0,1750725468,13203.26892758,31281.101496660005,53337.84124128 2025-06-24,00:37:50.000,175,11069512,4165,0,1750725469,13203.255454959995,33587.33011311,53337.90412536001 2025-06-24,00:37:51.000,175,11069541,4045,0,1750725470,13203.22177340999,26669.08835895,53337.89015112 2025-06-24,00:37:52.000,175,11069579,4645,0,1750725471,13203.316081749996,29897.4136707,53337.89713824 2025-06-24,00:37:53.000,175,11069533,3885,0,1750725472,13203.26219126999,29436.330077399994,53337.862202640004 2025-06-24,00:37:54.000,175,11069500,3924,0,1750725473,13203.215037099995,28052.621104050006,53337.78534432001 2025-06-24,00:37:55.000,175,11069589,4405,0,1750725474,13203.154410309995,31742.368367339994,53337.72246024 2025-06-24,00:37:56.000,175,11069410,4365,0,1750725475,13203.14093768999,26669.09540808,53337.813292800005 2025-06-24,00:37:57.000,175,11069647,4845,0,1750725476,13203.147674,26669.208194160004,53337.82726704 2025-06-24,00:37:58.000,175,11069550,3565,0,1750725477,13203.154410309995,27591.516363360002,53337.82027992 2025-06-24,00:37:59.000,175,11069514,3885,0,1750725478,13203.04662935,30819.912166409995,53337.85521552001 2025-06-24,00:38:00.000,175,11069366,3365,0,1750725479,13203.02642042,27591.622100310007,53337.95303520001 2025-06-24,00:38:01.000,175,11069432,4205,0,1750725480,13202.96579363,33125.90111244,53337.75040872 2025-06-24,00:38:02.000,175,11069533,3605,0,1750725481,13202.952321009994,22979.587815210005,53337.743421600004 2025-06-24,00:38:03.000,175,11069496,3485,0,1750725482,13202.891694219994,32203.712778450004,53337.813292800005 2025-06-24,00:38:04.000,175,11069491,4045,0,1750725483,13202.790649569994,29897.667439380006,53337.82027992 2025-06-24,00:38:05.000,175,11069425,3645,0,1750725484,13202.777176949989,28052.924216640007,53337.79931856 2025-06-24,00:38:06.000,175,11069457,4885,0,1750725485,13202.770440639993,30820.17298422,53337.72944736 2025-06-24,00:38:07.000,175,11069497,5125,0,1750725486,13202.642450749998,27591.72078813,53337.73643448001 2025-06-24,00:38:08.000,175,11069507,4965,0,1750725487,13202.588560269993,31281.362314469996,53337.75040872 2025-06-24,00:38:09.000,175,11069515,4765,0,1750725488,13202.595296580002,26208.11755173,53337.75040872 2025-06-24,00:38:10.000,175,11069575,4885,0,1750725489,13202.500988239997,37738.10457666,53337.72944736 2025-06-24,00:38:11.000,175,11069472,4525,0,1750725490,13202.521197169997,29897.71678329,53337.645601920005 2025-06-24,00:38:12.000,175,11069466,4405,0,1750725491,13202.527933479992,30358.86381876,53337.61765344001 2025-06-24,00:38:13.000,175,11069630,4325,0,1750725492,13202.548142409993,29436.365323050006,53337.596692080006 2025-06-24,00:38:14.000,175,11069484,3485,0,1750725493,13202.521197169997,28975.183041929995,53337.56874360001 2025-06-24,00:38:15.000,175,11069546,4205,0,1750725494,13202.568351339993,30358.765130939995,53337.645601920005 2025-06-24,00:38:16.000,175,11069474,3365,0,1750725495,13202.575087650002,30358.736934419998,53337.575730720004 2025-06-24,00:38:17.000,175,11069566,4485,0,1750725496,13202.655923369988,28052.67749709,53337.70149888 2025-06-24,00:38:18.000,175,11069557,4725,0,1750725497,13202.642450749998,31281.179037089998,53337.50585952 2025-06-24,00:38:19.000,175,11069472,4405,0,1750725498,13202.696341229988,30819.876920759998,53337.55476936 2025-06-24,00:38:20.000,175,11069527,4205,0,1750725499,13202.750231709993,33125.85176853,53337.58271784 2025-06-24,00:38:21.000,175,11069515,3804,0,1750725500,13202.810858499994,28975.11959976,53337.63162768 2025-06-24,00:38:22.000,175,11069486,4125,0,1750725501,13202.884957909999,28513.887974729994,53337.54079512001 2025-06-24,00:38:23.000,175,11069398,3525,0,1750725502,13202.93884838999,26668.989671129995,53337.63162768 2025-06-24,00:38:24.000,175,11069507,4045,0,1750725503,13202.925375769999,27130.305885719994,53337.55476936 2025-06-24,00:38:25.000,175,11069612,3525,0,1750725504,13202.89843052999,34509.71582274001,53337.54079512001 2025-06-24,00:38:26.000,175,11069547,3924,0,1750725505,13203.02642042,30358.736934419998,53337.533808 2025-06-24,00:38:27.000,175,11069370,3965,0,1750725506,13203.01968410999,28514.14174341,53337.63861480001 2025-06-24,00:38:28.000,175,11069406,3965,0,1750725507,13202.972529939994,29436.471059999996,53337.70149888 2025-06-24,00:38:29.000,175,11069550,4485,0,1750725508,13203.053365659995,31281.524444459996,53337.58271784 2025-06-24,00:38:30.000,175,11069540,4004,0,1750725509,13202.93884838999,28975.61303886,53337.56175648 2025-06-24,00:38:31.000,175,11069411,4845,0,1750725510,13202.96579363,28975.5989406,53337.51284664 2025-06-24,00:38:32.000,175,11069456,3965,0,1750725511,13202.878221599989,32665.275712589995,53337.54079512001 2025-06-24,00:38:33.000,175,11069452,4205,0,1750725512,13203.01968410999,30359.413650899995,53337.61066632 2025-06-24,00:38:34.000,175,11069458,4285,0,1750725513,13202.98600256,30359.322012210003,53337.6036792 2025-06-24,00:38:35.000,175,11069581,4285,0,1750725514,13202.98600256,31742.981641649996,53337.575730720004 2025-06-24,00:38:36.000,175,11069421,4725,0,1750725515,13203.00621149,27131.04604437,53337.58970496001 2025-06-24,00:38:37.000,175,11069529,4365,0,1750725516,13203.012947799994,34049.15386506,53337.70848600001 2025-06-24,00:38:38.000,175,11069461,4365,0,1750725517,13203.08704721,29898.280713689994,53337.50585952 2025-06-24,00:38:40.000,175,11069865,4365,0,1750725519,13202.992738869994,29897.991699360005,53337.56175648 2025-06-24,00:38:41.000,175,11069266,3965,0,1750725520,13203.147674,28514.733870330005,53337.6036792 2025-06-24,00:38:42.000,175,11069420,4205,0,1750725521,13203.08031089999,30359.18807874,53337.61066632 2025-06-24,00:38:43.000,175,11069431,4645,0,1750725522,13203.28240019999,27592.02390072,53337.63861480001 2025-06-24,00:38:44.000,175,11069354,4165,0,1750725523,13203.383444849991,23902.488111330007,53337.56874360001 2025-06-24,00:38:45.000,175,11069504,4045,0,1750725524,13203.30934544,24824.909066609995,53337.65957616 2025-06-24,00:38:46.000,175,11069462,4085,0,1750725525,13203.30934544,30359.399552639996,53337.58271784 2025-06-24,00:38:47.000,175,11069441,4645,0,1750725526,13203.34302698999,27592.143735930003,53337.6735504 2025-06-24,00:38:48.000,175,11069401,4565,0,1750725527,13203.32281805999,26208.526401270006,53337.694511760004 2025-06-24,00:38:49.000,175,11069497,4605,0,1750725528,13203.32281805999,24824.902017479995,53337.70848600001 2025-06-24,00:38:50.000,175,11069402,3325,0,1750725529,13203.275663889995,29437.049088660002,53337.72944736 2025-06-24,00:38:51.000,175,11069538,4125,0,1750725530,13203.255454959995,24363.613999409994,53337.764382960006 2025-06-24,00:38:52.000,175,11069416,4365,0,1750725531,13203.18809186,24363.776129399994,53337.70149888 2025-06-24,00:38:53.000,175,11069602,4045,0,1750725532,13203.093783519995,30820.67347245,53337.79931856 2025-06-24,00:38:54.000,175,11069418,4165,0,1750725533,13202.93884838999,33126.76110629999,53337.70149888 2025-06-24,00:38:55.000,175,11069350,4245,0,1750725534,13202.871485289994,34510.230409230004,53337.65258904 2025-06-24,00:38:56.000,175,11069633,4565,0,1750725535,13202.824331119999,28514.599936860002,53337.694511760004 2025-06-24,00:38:57.000,175,11069332,4325,0,1750725536,13202.730022779993,30359.36430699,53337.58970496001 2025-06-24,00:38:58.000,175,11069452,4205,0,1750725537,13202.696341229988,30359.251520909995,53337.6036792 2025-06-24,00:38:59.000,175,11069546,4285,0,1750725538,13202.669395989993,29436.802369109995,53337.68752464001 2025-06-24,00:39:00.000,175,11069606,3485,0,1750725539,13202.649187059993,30820.553637239995,53337.547782240006 2025-06-24,00:39:01.000,175,11069522,4165,0,1750725540,13202.642450749998,33126.48619023,53337.65957616 2025-06-24,00:39:02.000,175,11069456,4004,0,1750725541,13202.622241819998,26669.56065066,53337.54079512001 2025-06-24,00:39:03.000,175,11069452,4085,0,1750725542,13202.595296580002,31281.679525319996,53337.62464056 2025-06-24,00:39:04.000,175,11069568,3924,0,1750725543,13202.588560269993,29898.146780220006,53337.62464056 2025-06-24,00:39:05.000,175,11069394,4405,0,1750725544,13202.561615029997,29898.21022239,53337.56874360001 2025-06-24,00:39:06.000,175,11069488,3885,0,1750725545,13202.494251930002,27592.157834190002,53337.58970496001 2025-06-24,00:39:07.000,175,11069455,4645,0,1750725546,13202.460570379997,28514.578789470004,53337.56175648 2025-06-24,00:39:08.000,175,11069449,4445,0,1750725547,13202.433625140002,34971.454985129996,53337.58970496001 2025-06-24,00:39:09.000,175,11069505,4365,0,1750725548,13202.339316799997,28514.63518251,53337.49887240001 2025-06-24,00:39:10.000,175,11069380,3245,0,1750725549,13202.440361449997,35893.925284319994,53337.526820880004 2025-06-24,00:39:11.000,175,11069402,4085,0,1750725550,13202.305635249992,30359.639223060003,53337.38707848 2025-06-24,00:39:12.000,175,11069521,4525,0,1750725551,13202.298898939996,27131.21522349,53337.45694968 2025-06-24,00:39:13.000,175,11069348,4125,0,1750725552,13202.271953700001,30359.709714359997,53337.42201408001 2025-06-24,00:39:14.000,175,11069471,4365,0,1750725553,13202.298898939996,31282.158866159996,53337.429001200006 2025-06-24,00:39:15.000,175,11069591,4405,0,1750725554,13202.265217389991,29437.309906470007,53337.3940656 2025-06-24,00:39:16.000,175,11069522,4004,0,1750725555,13202.258481079996,27131.278665660007,53337.47092392001 2025-06-24,00:39:17.000,175,11069487,4485,0,1750725556,13202.271953700001,33126.99372759,53337.3940656 2025-06-24,00:39:18.000,175,11069515,4245,0,1750725557,13202.218063219996,28514.818459889997,53337.4639368 2025-06-24,00:39:19.000,175,11069483,4605,0,1750725558,13202.164172739991,28514.94534423,53337.33816864 2025-06-24,00:39:20.000,175,11069322,3965,0,1750725559,13202.177645359996,27131.165879580003,53337.36611712 2025-06-24,00:39:21.000,175,11069556,3965,0,1750725560,13202.177645359996,28514.7973125,53337.40105272001 2025-06-24,00:39:22.000,175,11069446,4125,0,1750725561,13202.184381669991,31281.869851829993,53337.33816864 2025-06-24,00:39:23.000,175,11069481,4685,0,1750725562,13202.17090905,27592.108490280007,53337.44297544 2025-06-24,00:39:24.000,175,11069439,4805,0,1750725563,13202.251744770001,28975.796316239997,53337.43598832 2025-06-24,00:39:25.000,175,11069417,4725,0,1750725564,13202.137227499996,27130.848668730003,53337.359130000004 2025-06-24,00:39:26.000,175,11069450,3405,0,1750725565,13202.076600709996,27130.912110899997,53337.310220160005 2025-06-24,00:39:27.000,175,11069532,3605,0,1750725566,13202.036182849995,28975.556645820005,53337.38707848 2025-06-24,00:39:28.000,175,11069573,4965,0,1750725567,13201.955347129995,28053.255525750006,53337.359130000004 2025-06-24,00:39:29.000,175,11069486,3165,0,1750725568,13201.92840189,28514.529445559994,53337.20541336001 2025-06-24,00:39:30.000,175,11069576,3485,0,1750725569,13201.874511409995,34971.55367295,53337.2193876 2025-06-24,00:39:31.000,175,11069367,4725,0,1750725570,13201.80714831,31282.017883559995,53337.212400480006 2025-06-24,00:39:32.000,175,11069496,4125,0,1750725571,13201.813884619994,31743.171968159993,53337.191439120004 2025-06-24,00:39:33.000,175,11069479,4485,0,1750725572,13201.793675689994,29898.287762820008,53337.12156792 2025-06-24,00:39:34.000,175,11069496,3845,0,1750725573,13201.685894729999,29437.119579959995,53337.191439120004 2025-06-24,00:39:35.000,175,11069535,4525,0,1750725574,13201.726312589999,28514.910098580003,53337.25432320001 2025-06-24,00:39:36.000,175,11069459,4645,0,1750725575,13201.584850079998,26209.06918428,53337.18445200001 2025-06-24,00:39:37.000,175,11069459,4565,0,1750725576,13201.638740559989,33588.30994218,53337.17047776 2025-06-24,00:39:38.000,175,11069547,4445,0,1750725577,13201.571377459994,29437.53547863,53337.12855504 2025-06-24,00:39:39.000,175,11069433,4525,0,1750725578,13201.571377459994,28976.437787069997,53337.12855504 2025-06-24,00:39:40.000,175,11069437,4725,0,1750725579,13201.551168529993,31743.7218003,53337.2193876 2025-06-24,00:39:41.000,175,11069534,4004,0,1750725580,13201.544432219998,29437.85973861,53337.12156792 2025-06-24,00:39:42.000,175,11069470,4085,0,1750725581,13201.456860189988,29898.99972495,53337.11458080001 2025-06-24,00:39:43.000,175,11069397,4365,0,1750725582,13201.497278049988,30821.45592588,53337.05169672 2025-06-24,00:39:44.000,175,11069552,4245,0,1750725583,13201.450123879993,30821.434778490002,53337.06567096001 2025-06-24,00:39:45.000,175,11069464,4205,0,1750725584,13201.490541739993,31743.926225069998,53337.13554216001 2025-06-24,00:39:46.000,175,11069494,4205,0,1750725585,13201.429914949993,27131.67341694,53337.1495164 2025-06-24,00:39:47.000,175,11069486,3965,0,1750725586,13201.382760779998,27592.96848414,53337.009774 2025-06-24,00:39:48.000,175,11069505,4645,0,1750725587,13201.376024470002,24364.530386309998,53337.13554216001 2025-06-24,00:39:49.000,175,11069501,4525,0,1750725588,13201.301925059997,29899.056117989996,53337.05868384 2025-06-24,00:39:50.000,175,11069588,3525,0,1750725589,13201.295188750002,30821.406581970004,53336.99579976001 2025-06-24,00:39:51.000,175,11069510,3924,0,1750725590,13201.261507199997,28054.207158300007,53337.023748240004 2025-06-24,00:39:52.000,175,11069483,4525,0,1750725591,13201.153726240002,29899.02792147,53336.95387704 2025-06-24,00:39:53.000,175,11069515,4205,0,1750725592,13201.086363139992,30360.259546500005,53336.86304448 2025-06-24,00:39:54.000,175,11069511,4485,0,1750725593,13201.039208969996,34972.46301072001,53336.91195432 2025-06-24,00:39:55.000,175,11069645,4365,0,1750725594,13200.992054800001,31743.996716370006,53336.88400584 2025-06-24,00:39:56.000,175,11069506,3965,0,1750725595,13200.897746459996,28976.73385053,53336.835096 2025-06-24,00:39:57.000,175,11069467,4645,0,1750725596,13200.84385597999,35894.94740817,53336.91195432 2025-06-24,00:39:58.000,175,11069557,4565,0,1750725597,13200.72933871,26670.69556059,53336.78618616 2025-06-24,00:39:59.000,175,11069536,4045,0,1750725598,13200.655239299995,34050.154841519994,53336.73028920001 2025-06-24,00:40:00.000,175,11069417,3605,0,1750725599,13200.62829406,29438.03596686,53336.80016040001 2025-06-24,00:40:01.000,175,11069495,4525,0,1750725600,13200.56093095999,28515.664355490007,53336.86304448 2025-06-24,00:40:02.000,175,11069369,4765,0,1750725601,13200.554194649994,33127.82552493,53336.77221192 2025-06-24,00:40:03.000,175,11069497,4605,0,1750725602,13200.56093095999,25748.521324860005,53336.737276320004 2025-06-24,00:40:04.000,175,11069526,4205,0,1750725603,13200.50030416999,29438.212195109998,53336.737276320004 2025-06-24,00:40:05.000,175,11069476,4085,0,1750725604,13200.50030416999,32205.383422259998,53336.688366480004 2025-06-24,00:40:06.000,175,11069503,4405,0,1750725605,13200.5878762,29438.03596686,53336.71631496 2025-06-24,00:40:07.000,175,11069532,4165,0,1750725606,13200.66871192,25748.373293130004,53336.74426344 2025-06-24,00:40:08.000,175,11069552,3765,0,1750725607,13200.70912978,25748.345096610006,53336.70234072001 2025-06-24,00:40:09.000,175,11069476,3924,0,1750725608,13200.66871192,26209.55557425,53336.61849528 2025-06-24,00:40:10.000,175,11069458,3405,0,1750725609,13200.715866089995,30360.365283449995,53336.66041800001 2025-06-24,00:40:11.000,175,11069525,4565,0,1750725610,13200.80343811999,30360.428725620004,53336.61849528 2025-06-24,00:40:12.000,175,11069471,4485,0,1750725611,13200.85059229,24364.720712819995,53336.66740512 2025-06-24,00:40:13.000,175,11069406,4285,0,1750725612,13200.89101015,30821.63215413,53336.74426344 2025-06-24,00:40:14.000,175,11069640,4205,0,1750725613,13200.897746459996,28054.545516540005,53336.61150816001 2025-06-24,00:40:15.000,175,11069508,4125,0,1750725614,13200.917955389996,34972.49825637,53336.78618616 2025-06-24,00:40:16.000,175,11069578,4165,0,1750725615,13200.90448276999,30821.554613700006,53336.73028920001 2025-06-24,00:40:17.000,175,11069633,4645,0,1750725616,13201.019000039996,30360.46397127,53336.71631496 2025-06-24,00:40:18.000,175,11069572,4205,0,1750725617,13200.998791109996,26670.71670798,53336.67439224 2025-06-24,00:40:19.000,175,11069529,4525,0,1750725618,13200.998791109996,31282.948368719997,53336.66041800001 2025-06-24,00:40:20.000,175,11069440,4125,0,1750725619,13201.019000039996,26209.56967251,53336.688366480004 2025-06-24,00:40:21.000,175,11069552,3965,0,1750725620,13200.91121908,29899.204149719997,53336.688366480004 2025-06-24,00:40:22.000,175,11069590,3245,0,1750725621,13200.90448276999,27131.99767692,53336.639456640005 2025-06-24,00:40:23.000,175,11069304,4325,0,1750725622,13200.84385597999,28977.015815730003,53336.66740512 2025-06-24,00:40:24.000,175,11069466,3165,0,1750725623,13200.756283949995,31282.969516109995,53336.77221192 2025-06-24,00:40:25.000,175,11069561,4565,0,1750725624,13200.76975657,27593.426677590003,53336.67439224 2025-06-24,00:40:26.000,175,11069570,3725,0,1750725625,13200.70912978,30360.541511699994,53336.71631496 2025-06-24,00:40:27.000,175,11069601,4605,0,1750725626,13200.68218453999,27132.110463000005,53336.709327840006 2025-06-24,00:40:28.000,175,11069488,4165,0,1750725627,13200.614821439995,30360.61905213,53336.67439224 2025-06-24,00:40:29.000,175,11069551,4485,0,1750725628,13200.56766727,28976.987619210006,53336.70234072001 2025-06-24,00:40:30.000,175,11069417,4645,0,1750725629,13200.52051309999,28515.826485480007,53336.64644376 2025-06-24,00:40:31.000,175,11069371,4365,0,1750725630,13200.554194649994,25748.521324860005,53336.61849528 2025-06-24,00:40:32.000,175,11069398,3725,0,1750725631,13200.54072202999,34050.32402063999,53336.66041800001 2025-06-24,00:40:33.000,175,11069488,3965,0,1750725632,13200.594612509994,30360.675445169996,53336.63246952001 2025-06-24,00:40:34.000,175,11069551,4485,0,1750725633,13200.52051309999,27132.061119089994,53336.569585440004 2025-06-24,00:40:35.000,175,11069612,4245,0,1750725634,13200.486831549999,31282.976565239995,53336.67439224 2025-06-24,00:40:36.000,175,11069380,4165,0,1750725635,13200.52051309999,31744.2152394,53336.60452104 2025-06-24,00:40:37.000,175,11069445,4485,0,1750725636,13200.554194649994,30360.365283449995,53336.61849528 2025-06-24,00:40:38.000,175,11069443,4285,0,1750725637,13200.52051309999,29438.064163379997,53336.54862408 2025-06-24,00:40:39.000,175,11069541,4565,0,1750725638,13200.58113988999,29899.16890407,53336.54862408 2025-06-24,00:40:40.000,175,11069537,4605,0,1750725639,13200.64850299,34511.21728743,53336.63246952001 2025-06-24,00:40:41.000,175,11069547,4845,0,1750725640,13200.594612509994,35894.84872035,53336.61150816001 2025-06-24,00:40:42.000,175,11069514,3924,0,1750725641,13200.62155774999,29899.147756680002,53336.59753392 2025-06-24,00:40:43.000,175,11069422,4245,0,1750725642,13200.574403579994,30360.273644760004,53336.59753392 2025-06-24,00:40:44.000,175,11069533,4645,0,1750725643,13200.56093095999,32205.19309575,53336.61849528 2025-06-24,00:40:45.000,175,11069469,4845,0,1750725644,13200.48009523999,25287.155766359996,53336.639456640005 2025-06-24,00:40:46.000,175,11069679,4645,0,1750725645,13200.466622619999,25748.338047480007,53336.57657256 2025-06-24,00:40:47.000,175,11069404,4165,0,1750725646,13200.419468449989,33127.698640589995,53336.63246952001 2025-06-24,00:40:48.000,175,11069560,4325,0,1750725647,13200.372314279994,30360.46397127,53336.541636960006 2025-06-24,00:40:49.000,175,11069474,4004,0,1750725648,13200.338632729989,29438.219244239997,53336.6254824 2025-06-24,00:40:50.000,175,11069569,4685,0,1750725649,13200.345369039998,31744.010814630004,53336.48574 2025-06-24,00:40:51.000,175,11069485,4605,0,1750725650,13200.392523209994,29437.986622950004,53336.61150816001 2025-06-24,00:40:52.000,175,11069556,3645,0,1750725651,13200.345369039998,31282.814435249995,53336.50670136 2025-06-24,00:40:53.000,175,11069470,4205,0,1750725652,13200.399259519989,32666.32603296,53336.50670136 2025-06-24,00:40:54.000,175,11069477,4285,0,1750725653,13200.453149999994,30821.554613700006,53336.45779152 2025-06-24,00:40:55.000,175,11069592,4125,0,1750725654,13200.533985719994,29898.936282780007,53336.59753392 2025-06-24,00:40:56.000,175,11069412,4085,0,1750725655,13200.64850299,28976.451885329996,53336.541636960006 2025-06-24,00:40:57.000,175,11069472,4045,0,1750725656,13200.72260239999,26209.09033167,53336.56259832001 2025-06-24,00:40:58.000,175,11069451,4365,0,1750725657,13200.81017443,27592.785206760003,53336.520675600004 2025-06-24,00:40:59.000,175,11069421,4165,0,1750725658,13200.86406490999,27131.595876510008,53336.60452104 2025-06-24,00:41:00.000,175,11069553,4725,0,1750725659,13200.917955389996,34049.555665470005,53336.48574 2025-06-24,00:41:01.000,175,11069539,4645,0,1750725660,13200.992054800001,27592.764059370005,53336.60452104 2025-06-24,00:41:02.000,175,11069511,4485,0,1750725661,13201.039208969996,29898.781201920006,53336.590546800006 2025-06-24,00:41:03.000,175,11069389,4445,0,1750725662,13201.106572069992,30360.069219990008,53336.65343088 2025-06-24,00:41:04.000,175,11069401,4445,0,1750725663,13201.126780999992,25286.887899420006,53336.52766272 2025-06-24,00:41:05.000,175,11069554,3924,0,1750725664,13201.173935170002,25286.95839072,53336.51368848001 2025-06-24,00:41:06.000,175,11069599,4565,0,1750725665,13201.140253619997,27593.095368480004,53336.541636960006 2025-06-24,00:41:07.000,175,11069533,4165,0,1750725666,13201.099835759996,31282.93427046,53336.569585440004 2025-06-24,00:41:08.000,175,11069441,3565,0,1750725667,13201.113308380001,32205.601945290007,53336.541636960006 2025-06-24,00:41:09.000,175,11069553,4885,0,1750725668,13201.032472660001,33128.065195350006,53336.61849528 2025-06-24,00:41:10.000,175,11069530,3365,0,1750725669,13200.985318489991,29438.52940596,53336.57657256 2025-06-24,00:41:11.000,175,11069541,4565,0,1750725670,13200.965109559991,25748.916076139998,53336.61150816001 2025-06-24,00:41:12.000,175,11069413,4565,0,1750725671,13200.90448276999,33589.67042427001,53336.590546800006 2025-06-24,00:41:13.000,175,11069470,4205,0,1750725672,13200.837119669995,34050.88090191,53336.57657256 2025-06-24,00:41:14.000,175,11069547,4325,0,1750725673,13200.83038336,29899.866767939995,53336.6254824 2025-06-24,00:41:15.000,175,11069438,4365,0,1750725674,13200.83038336,31744.750973279995,53336.63246952001 2025-06-24,00:41:16.000,175,11069381,4765,0,1750725675,13200.81017443,28055.010759120007,53336.61849528 2025-06-24,00:41:17.000,175,11069353,4805,0,1750725676,13200.80343811999,28055.010759120007,53336.58355968001 2025-06-24,00:41:18.000,175,11069477,4565,0,1750725677,13200.816910739995,28054.996660859993,53336.6254824 2025-06-24,00:41:19.000,175,11069560,4445,0,1750725678,13200.83038336,25748.810339190008,53336.58355968001 2025-06-24,00:41:20.000,175,11069406,3365,0,1750725679,13200.87080122,27593.560611060006,53336.54862408 2025-06-24,00:41:21.000,175,11069473,4685,0,1750725680,13200.87080122,33128.234374470005,53336.61150816001 2025-06-24,00:41:22.000,175,11069498,4285,0,1750725681,13200.84385597999,25287.487075469995,53336.61150816001 2025-06-24,00:41:23.000,175,11069604,4325,0,1750725682,13200.944900629991,31283.300825219994,53336.61849528 2025-06-24,00:41:24.000,175,11069604,4165,0,1750725683,13200.965109559991,27593.490119759997,53336.63246952001 2025-06-24,00:41:25.000,175,11069474,4245,0,1750725684,13201.012263730001,29438.148752940004,53336.639456640005 2025-06-24,00:41:26.000,175,11069489,4605,0,1750725685,13200.95163694,30360.738887340005,53336.57657256 2025-06-24,00:41:27.000,175,11069570,4085,0,1750725686,13200.88427383999,29438.275637280007,53336.63246952001 2025-06-24,00:41:28.000,175,11069673,4605,0,1750725687,13200.796701809995,31283.265579569997,53336.49272712001 2025-06-24,00:41:29.000,175,11069651,4565,0,1750725688,13200.72933871,31744.39146765,53336.60452104 2025-06-24,00:41:30.000,175,11069343,3765,0,1750725689,13200.695657159995,28977.290731800007,53336.61849528 2025-06-24,00:41:31.000,175,11069688,4165,0,1750725690,13200.5878762,25287.44478069,53336.53464984001 2025-06-24,00:41:32.000,175,11069611,4725,0,1750725691,13200.5878762,30360.999705149996,53336.48574 2025-06-24,00:41:33.000,175,11069534,4365,0,1750725692,13200.614821439995,28054.707646530005,53336.66740512 2025-06-24,00:41:34.000,175,11069523,4605,0,1750725693,13200.574403579994,29438.66333943,53336.57657256 2025-06-24,00:41:35.000,175,11069448,4325,0,1750725694,13200.54072202999,27132.596852970004,53336.54862408 2025-06-24,00:41:36.000,175,11069385,4445,0,1750725695,13200.50030416999,25749.148697430006,53336.709327840006 2025-06-24,00:41:37.000,175,11069599,4725,0,1750725696,13200.54745834,28055.172889110007,53336.58355968001 2025-06-24,00:41:38.000,175,11069576,4125,0,1750725697,13200.486831549999,32667.341107679997,53336.5556112 2025-06-24,00:41:39.000,175,11069500,4325,0,1750725698,13200.453149999994,29900.12758575,53336.49272712001 2025-06-24,00:41:40.000,175,11069505,4605,0,1750725699,13200.446413689999,24826.741840410003,53336.46477864001 2025-06-24,00:41:41.000,175,11069534,3965,0,1750725700,13200.446413689999,29900.050045320007,53336.46477864001 2025-06-24,00:41:42.000,175,11069519,4085,0,1750725701,13200.48009523999,25749.190992210002,53336.5556112 2025-06-24,00:41:43.000,175,11069558,4245,0,1750725702,13200.50030416999,29439.093336360005,53336.49971424 2025-06-24,00:41:44.000,175,11069517,4365,0,1750725703,13200.58113988999,26210.401469849996,53336.47875288 2025-06-24,00:41:45.000,175,11069441,4245,0,1750725704,13200.594612509994,29900.13463488,53336.58355968001 2025-06-24,00:41:46.000,175,11069550,4165,0,1750725705,13200.62829406,28977.70663047,53336.48574 2025-06-24,00:41:47.000,175,11069508,3965,0,1750725706,13200.72933871,32206.215219599995,53336.4508044 2025-06-24,00:41:48.000,175,11069402,4365,0,1750725707,13200.796701809995,29900.085290970004,53336.42984304 2025-06-24,00:41:49.000,175,11069416,4365,0,1750725708,13200.944900629991,28516.453858049994,53336.60452104 2025-06-24,00:41:50.000,175,11069457,4605,0,1750725709,13200.95163694,28977.664335690002,53336.4508044 2025-06-24,00:41:51.000,175,11069560,3924,0,1750725710,13201.059417899996,32206.1447283,53336.541636960006 2025-06-24,00:41:52.000,175,11069455,4365,0,1750725711,13201.045945279991,28516.36926849,53336.49971424 2025-06-24,00:41:53.000,175,11069438,3965,0,1750725712,13201.113308380001,32206.187023079998,53336.56259832001 2025-06-24,00:41:54.000,175,11069527,4605,0,1750725713,13201.079626829996,32205.912107009994,53336.52766272 2025-06-24,00:41:55.000,175,11069519,4445,0,1750725714,13201.093099450001,31744.68048198,53336.60452104 2025-06-24,00:41:56.000,175,11069586,4045,0,1750725715,13201.099835759996,31283.56869216,53336.60452104 2025-06-24,00:41:57.000,175,11069567,4685,0,1750725716,13201.032472660001,27593.79323235,53336.61849528 2025-06-24,00:41:58.000,175,11069528,4165,0,1750725717,13201.059417899996,29438.635142910003,53336.590546800006 2025-06-24,00:41:59.000,175,11069409,4645,0,1750725718,13201.005527419991,30822.26657583,53336.590546800006 2025-06-24,00:42:00.000,175,11069485,3765,0,1750725719,13200.998791109996,28516.249433279998,53336.65343088 2025-06-24,00:42:01.000,175,11069485,4365,0,1750725720,13200.95163694,30361.077245580003,53336.58355968001 2025-06-24,00:42:02.000,175,11069464,3885,0,1750725721,13200.82364704999,28516.277629799995,53336.67439224 2025-06-24,00:42:03.000,175,11069484,3965,0,1750725722,13200.7899655,26671.428670110006,53336.48574 2025-06-24,00:42:04.000,175,11069695,4365,0,1750725723,13200.68892085,26210.295732900006,53336.57657256 2025-06-24,00:42:05.000,175,11069556,4125,0,1750725724,13200.635030369995,25749.007714830004,53336.59753392 2025-06-24,00:42:06.000,175,11069475,4685,0,1750725725,13200.554194649994,34973.34415197,53336.61150816001 2025-06-24,00:42:07.000,175,11069651,4765,0,1750725726,13200.513776789994,30361.28871948,53336.61150816001 2025-06-24,00:42:08.000,175,11069494,3965,0,1750725727,13200.405995829999,28055.22928215,53336.59753392 2025-06-24,00:42:09.000,175,11069528,4245,0,1750725728,13200.379050589989,28055.285675189996,53336.59753392 2025-06-24,00:42:10.000,175,11069521,4085,0,1750725729,13200.331896419993,36818.341143390004,53336.56259832001 2025-06-24,00:42:11.000,175,11069554,4325,0,1750725730,13200.331896419993,27132.737835570006,53336.53464984001 2025-06-24,00:42:12.000,175,11069486,4245,0,1750725731,13200.345369039998,27132.80832687,53336.471765760005 2025-06-24,00:42:13.000,175,11069553,4245,0,1750725732,13200.379050589989,30361.338063389994,53336.52766272 2025-06-24,00:42:14.000,175,11069486,3525,0,1750725733,13200.379050589989,28055.22928215,53336.471765760005 2025-06-24,00:42:15.000,175,11069473,4525,0,1750725734,13200.459886309989,27594.061099290004,53336.471765760005 2025-06-24,00:42:16.000,175,11069559,3565,0,1750725735,13200.507040479999,29438.853665939998,53336.471765760005 2025-06-24,00:42:17.000,175,11069527,4004,0,1750725736,13200.54072202999,28055.208134760003,53336.43683016 2025-06-24,00:42:18.000,175,11069388,4525,0,1750725737,13200.60134881999,29438.82546942,53336.44381728001 2025-06-24,00:42:19.000,175,11069508,3205,0,1750725738,13200.64850299,30822.393460170002,53336.53464984001 2025-06-24,00:42:20.000,175,11069405,4805,0,1750725739,13200.715866089995,28516.277629799995,53336.5556112 2025-06-24,00:42:21.000,175,11069490,4045,0,1750725740,13200.74281132999,24826.473973469998,53336.61849528 2025-06-24,00:42:22.000,175,11069574,4004,0,1750725741,13200.756283949995,27593.76503583,53336.58355968001 2025-06-24,00:42:23.000,175,11069582,4004,0,1750725742,13200.84385597999,29438.606946390006,53336.59753392 2025-06-24,00:42:24.000,175,11069512,4325,0,1750725743,13200.89101015,28977.35417397,53336.54862408 2025-06-24,00:42:25.000,175,11069553,4645,0,1750725744,13200.965109559991,30822.196084530005,53336.60452104 2025-06-24,00:42:26.000,175,11069487,4125,0,1750725745,13200.85059229,26209.964423790007,53336.63246952001 2025-06-24,00:42:27.000,175,11069483,4725,0,1750725746,13200.917955389996,27593.77208496,53336.61849528 2025-06-24,00:42:28.000,175,11069492,4245,0,1750725747,13200.87080122,26671.301785770003,53336.59753392 2025-06-24,00:42:29.000,175,11069404,4285,0,1750725748,13200.90448276999,26671.32293316,53336.65343088 2025-06-24,00:42:30.000,175,11069471,4765,0,1750725749,13200.87080122,28516.178941980004,53336.66041800001 2025-06-24,00:42:31.000,175,11069445,4965,0,1750725750,13200.72933871,29899.704637949995,53336.66041800001 2025-06-24,00:42:32.000,175,11069549,4925,0,1750725751,13200.68892085,28977.445812660008,53336.49272712001 2025-06-24,00:42:33.000,175,11069469,4685,0,1750725752,13200.715866089995,26210.18294682,53336.54862408 2025-06-24,00:42:34.000,175,11069405,4525,0,1750725753,13200.655239299995,29899.97250489,53336.49971424 2025-06-24,00:42:35.000,175,11069385,4565,0,1750725754,13200.60808513,28977.53040222,53336.471765760005 2025-06-24,00:42:36.000,175,11069465,4605,0,1750725755,13200.54745834,31744.891955879997,53336.47875288 2025-06-24,00:42:37.000,175,11069454,4165,0,1750725756,13200.594612509994,30822.23837931,53336.45779152 2025-06-24,00:42:38.000,175,11069467,4525,0,1750725757,13200.68218453999,32667.28471464,53336.422855920006 2025-06-24,00:42:39.000,175,11069585,4645,0,1750725758,13200.64850299,23904.137607750003,53336.44381728001 2025-06-24,00:42:40.000,175,11069538,4205,0,1750725759,13200.68218453999,33128.382406200006,53336.4508044 2025-06-24,00:42:41.000,175,11069461,3485,0,1750725760,13200.776492879995,25748.89492875,53336.43683016 2025-06-24,00:42:42.000,175,11069494,3565,0,1750725761,13200.837119669995,29438.621044650004,53336.49971424 2025-06-24,00:42:43.000,175,11069414,3725,0,1750725762,13200.82364704999,28054.91912043,53336.48574 2025-06-24,00:42:44.000,175,11069287,4045,0,1750725763,13200.924691699991,31744.666383720003,53336.52766272 2025-06-24,00:42:45.000,175,11069378,3405,0,1750725764,13200.978582179996,31283.371316520002,53336.6254824 2025-06-24,00:42:46.000,175,11069585,4645,0,1750725765,13201.039208969996,30360.893968200005,53336.58355968001 2025-06-24,00:42:47.000,175,11069483,4405,0,1750725766,13201.072890520001,28516.122548939995,53336.64644376 2025-06-24,00:42:48.000,175,11069422,4285,0,1750725767,13201.066154209992,30361.027901669993,53336.63246952001 2025-06-24,00:42:49.000,175,11069431,4805,0,1750725768,13201.066154209992,23904.1728534,53336.57657256 2025-06-24,00:42:50.000,175,11069485,4565,0,1750725769,13201.086363139992,31744.835562840002,53336.68137936001 2025-06-24,00:42:51.000,175,11069459,4685,0,1750725770,13201.099835759996,28055.285675189996,53336.56259832001 2025-06-24,00:42:52.000,175,11069491,3804,0,1750725771,13201.072890520001,30361.154786009996,53336.6254824 2025-06-24,00:42:53.000,175,11069389,4525,0,1750725772,13201.093099450001,29438.81842029,53336.63246952001 2025-06-24,00:42:54.000,175,11069371,4645,0,1750725773,13201.093099450001,36818.277701219995,53336.6254824 2025-06-24,00:42:55.000,175,11069565,3725,0,1750725774,13200.985318489991,27132.758982960004,53336.66041800001 2025-06-24,00:42:56.000,175,11069227,4605,0,1750725775,13201.012263730001,27132.751933830004,53336.64644376 2025-06-24,00:42:57.000,175,11069397,4565,0,1750725776,13200.958373249996,27132.871769039994,53336.77221192 2025-06-24,00:42:58.000,175,11069568,3885,0,1750725777,13200.83038336,30822.661327110007,53336.70234072001 2025-06-24,00:42:59.000,175,11069475,4685,0,1750725778,13200.89101015,28516.475005440006,53336.758237680006 2025-06-24,00:43:00.000,175,11069487,4085,0,1750725779,13200.776492879995,26210.415568109995,53336.67439224 2025-06-24,00:43:01.000,175,11069461,4605,0,1750725780,13200.80343811999,28977.70663047,53336.61150816001 2025-06-24,00:43:02.000,175,11069510,4365,0,1750725781,13200.776492879995,29899.82447316,53336.61150816001 2025-06-24,00:43:03.000,175,11069333,3924,0,1750725782,13200.74281132999,33589.67042427001,53336.59753392 2025-06-24,00:43:04.000,175,11069608,3485,0,1750725783,13200.78322918999,30360.93626298,53336.54862408 2025-06-24,00:43:05.000,175,11069351,4925,0,1750725784,13200.796701809995,30361.070196450004,53336.65343088 2025-06-24,00:43:06.000,175,11069490,3405,0,1750725785,13200.796701809995,30361.056098190005,53336.56259832001 2025-06-24,00:43:07.000,175,11069652,4605,0,1750725786,13200.83038336,27593.652249749997,53336.42984304 2025-06-24,00:43:08.000,175,11069502,3165,0,1750725787,13200.87080122,30822.315919739995,53336.61849528 2025-06-24,00:43:09.000,175,11069475,4925,0,1750725788,13200.877537529996,29899.768080120004,53336.49971424 2025-06-24,00:43:10.000,175,11069577,4885,0,1750725789,13200.897746459996,31283.343120000005,53336.51368848001 2025-06-24,00:43:11.000,175,11069377,4445,0,1750725790,13200.978582179996,24826.43167869,53336.51368848001 2025-06-24,00:43:12.000,175,11069395,4725,0,1750725791,13201.005527419991,29899.96545576,53336.541636960006 2025-06-24,00:43:13.000,175,11069499,4365,0,1750725792,13201.032472660001,27593.694544529993,53336.39490744001 2025-06-24,00:43:14.000,175,11069449,4645,0,1750725793,13201.032472660001,23904.208099049996,53336.49971424 2025-06-24,00:43:15.000,175,11069715,4645,0,1750725794,13200.978582179996,33128.396504460005,53336.40888168 2025-06-24,00:43:16.000,175,11069443,4765,0,1750725795,13201.039208969996,24826.60085781,53336.58355968001 2025-06-24,00:43:17.000,175,11069418,4045,0,1750725796,13201.059417899996,26671.64719314,53336.42984304 2025-06-24,00:43:18.000,175,11069486,4405,0,1750725797,13200.992054800001,27594.075197550002,53336.46477864001 2025-06-24,00:43:19.000,175,11069556,4325,0,1750725798,13200.95163694,31745.075233259995,53336.49272712001 2025-06-24,00:43:20.000,175,11069497,4885,0,1750725799,13201.072890520001,29439.100385490005,53336.60452104 2025-06-24,00:43:21.000,175,11069456,4125,0,1750725800,13200.938164319996,32206.581774360006,53336.40888168 2025-06-24,00:43:22.000,175,11069470,3645,0,1750725801,13201.019000039996,30361.479045989996,53336.40888168 2025-06-24,00:43:23.000,175,11069500,3365,0,1750725802,13200.978582179996,34512.620064300005,53336.422855920006 2025-06-24,00:43:24.000,175,11069588,3924,0,1750725803,13200.998791109996,29900.381354430006,53336.45779152 2025-06-24,00:43:25.000,175,11069569,4765,0,1750725804,13200.992054800001,28055.483050830007,53336.50670136 2025-06-24,00:43:26.000,175,11069559,4605,0,1750725805,13200.978582179996,28977.8546622,53336.47875288 2025-06-24,00:43:27.000,175,11069387,4525,0,1750725806,13200.97184587,31284.02688561,53336.53464984001 2025-06-24,00:43:28.000,175,11069469,4685,0,1750725807,13200.965109559991,28516.834511070003,53336.54862408 2025-06-24,00:43:29.000,175,11069670,4205,0,1750725808,13200.97184587,26210.556550709996,53336.44381728001 2025-06-24,00:43:30.000,175,11069471,4805,0,1750725809,13201.052681590001,34051.148768850006,53336.3809332 2025-06-24,00:43:31.000,175,11069552,3965,0,1750725810,13201.032472660001,29439.058090709994,53336.65343088 2025-06-24,00:43:32.000,175,11069546,3525,0,1750725811,13201.072890520001,31283.857706490002,53336.5556112 2025-06-24,00:43:33.000,175,11069450,3645,0,1750725812,13201.187407789992,28516.54549674,53336.471765760005 2025-06-24,00:43:34.000,175,11069573,3965,0,1750725813,13201.207616719992,23904.47596599,53336.64644376 2025-06-24,00:43:35.000,175,11069481,4645,0,1750725814,13201.200880409997,33128.68551879001,53336.61849528 2025-06-24,00:43:36.000,175,11069575,4565,0,1750725815,13201.200880409997,31283.984590830005,53336.52766272 2025-06-24,00:43:37.000,175,11069595,4685,0,1750725816,13201.261507199997,28516.735823249997,53336.5556112 2025-06-24,00:43:38.000,175,11069479,4485,0,1750725817,13201.234561960002,30361.59183207,53336.54862408 2025-06-24,00:43:39.000,175,11069468,3325,0,1750725818,13201.167198859992,28516.86975672,53336.54862408 2025-06-24,00:43:40.000,175,11069472,3525,0,1750725819,13201.167198859992,30361.718716410003,53336.66740512 2025-06-24,00:43:41.000,175,11069531,4525,0,1750725820,13201.254770890002,35896.39247982,53336.56259832001 2025-06-24,00:43:42.000,175,11069567,4004,0,1750725821,13201.153726240002,33590.35418988,53336.58355968001 2025-06-24,00:43:43.000,175,11069506,4645,0,1750725822,13201.207616719992,28978.228266089995,53336.53464984001 2025-06-24,00:43:44.000,175,11069348,3605,0,1750725823,13201.200880409997,27594.667324470007,53336.56259832001 2025-06-24,00:43:45.000,175,11069537,3965,0,1750725824,13201.120044689997,28517.137623660004,53336.58355968001 2025-06-24,00:43:46.000,175,11069526,3565,0,1750725825,13201.133517310001,32668.194052410006,53336.56259832001 2025-06-24,00:43:47.000,175,11069528,3685,0,1750725826,13201.093099450001,24827.531342970004,53336.60452104 2025-06-24,00:43:48.000,175,11069417,3725,0,1750725827,13201.066154209992,31284.590816009993,53336.63246952001 2025-06-24,00:43:49.000,175,11069588,4365,0,1750725828,13201.079626829996,28978.615968240003,53336.61150816001 2025-06-24,00:43:50.000,175,11069437,4845,0,1750725829,13200.998791109996,27133.74586116,53336.50670136 2025-06-24,00:43:51.000,175,11069417,4445,0,1750725830,13201.005527419991,27595.04797749,53336.63246952001 2025-06-24,00:43:52.000,175,11069391,4445,0,1750725831,13200.978582179996,22982.886808049996,53336.569585440004 2025-06-24,00:43:53.000,175,11069579,4645,0,1750725832,13200.924691699991,32668.532410650005,53336.54862408 2025-06-24,00:43:54.000,175,11069511,4725,0,1750725833,13200.917955389996,28056.272553389994,53336.59753392 2025-06-24,00:43:55.000,175,11069470,4325,0,1750725834,13200.978582179996,31284.816388170002,53336.59753392 2025-06-24,00:43:56.000,175,11069519,4605,0,1750725835,13200.924691699991,23905.314812459997,53336.54862408 2025-06-24,00:43:57.000,175,11069504,4125,0,1750725836,13200.97184587,33129.834526980005,53336.60452104 2025-06-24,00:43:58.000,175,11069615,4445,0,1750725837,13200.938164319996,33129.57370917,53336.5556112 2025-06-24,00:43:59.000,175,11069461,4845,0,1750725838,13200.992054800001,24366.41955315,53336.57657256 2025-06-24,00:44:00.000,175,11069533,4765,0,1750725839,13201.032472660001,28056.131570790007,53336.51368848001 2025-06-24,00:44:01.000,175,11069347,4565,0,1750725840,13200.992054800001,28978.453838250003,53336.46477864001 2025-06-24,00:44:02.000,175,11069417,4485,0,1750725841,13200.998791109996,31745.956374510002,53336.5556112 2025-06-24,00:44:03.000,175,11069556,3885,0,1750725842,13201.079626829996,32207.11045911,53336.65343088 2025-06-24,00:44:04.000,175,11069392,4004,0,1750725843,13201.059417899996,28056.0399321,53336.48574 2025-06-24,00:44:05.000,175,11069410,4045,0,1750725844,13201.126780999992,26672.373253530008,53336.471765760005 2025-06-24,00:44:06.000,175,11069384,4085,0,1750725845,13201.120044689997,29439.748905450004,53336.49971424 2025-06-24,00:44:07.000,175,11069384,4165,0,1750725846,13201.160462549997,31745.850637559997,53336.520675600004 2025-06-24,00:44:08.000,175,11069551,4645,0,1750725847,13201.113308380001,26211.183923279998,53336.57657256 2025-06-24,00:44:09.000,175,11069474,4045,0,1750725848,13201.180671479997,32668.320936749995,53336.541636960006 2025-06-24,00:44:10.000,175,11069404,4125,0,1750725849,13201.120044689997,26672.44374483,53336.61150816001 2025-06-24,00:44:11.000,175,11069493,4845,0,1750725850,13201.153726240002,28056.258455129995,53336.60452104 2025-06-24,00:44:12.000,175,11069464,4125,0,1750725851,13201.167198859992,24366.43365141,53336.56259832001 2025-06-24,00:44:13.000,175,11069478,4125,0,1750725852,13201.146989929992,22982.781071100006,53336.59753392 2025-06-24,00:44:14.000,175,11069418,4165,0,1750725853,13201.187407789992,31746.040964069995,53336.56259832001 2025-06-24,00:44:15.000,175,11069509,4605,0,1750725854,13201.146989929992,32207.27963823,53336.57657256 2025-06-24,00:44:16.000,175,11069457,4525,0,1750725855,13201.173935170002,28517.461883640004,53336.60452104 2025-06-24,00:44:17.000,175,11069385,4645,0,1750725856,13201.167198859992,30823.53541923,53336.6254824 2025-06-24,00:44:18.000,175,11069519,4365,0,1750725857,13201.180671479997,31746.033914939995,53336.569585440004 2025-06-24,00:44:19.000,175,11069459,4645,0,1750725858,13201.146989929992,26211.261463710005,53336.54862408 2025-06-24,00:44:20.000,175,11069515,4805,0,1750725859,13201.072890520001,28517.398441469995,53336.51368848001 2025-06-24,00:44:21.000,175,11069418,4205,0,1750725860,13201.126780999992,32207.039967810008,53336.541636960006 2025-06-24,00:44:22.000,175,11069512,4525,0,1750725861,13201.086363139992,29439.699561539994,53336.6254824 2025-06-24,00:44:23.000,175,11069512,3845,0,1750725862,13201.079626829996,31284.569668619995,53336.56259832001 2025-06-24,00:44:24.000,175,11069387,3885,0,1750725863,13201.039208969996,26672.28161484,53336.541636960006 2025-06-24,00:44:25.000,175,11069439,4765,0,1750725864,13201.093099450001,24827.355114720005,53336.64644376 2025-06-24,00:44:26.000,175,11069509,4645,0,1750725865,13201.045945279991,25749.656234790004,53336.61150816001 2025-06-24,00:44:27.000,175,11069415,4965,0,1750725866,13200.95163694,34512.79629255,53336.53464984001 2025-06-24,00:44:28.000,175,11069436,3485,0,1750725867,13200.924691699991,30361.831502490008,53336.58355968001 2025-06-24,00:44:29.000,175,11069440,4125,0,1750725868,13200.86406490999,27133.26652032,53336.54862408 2025-06-24,00:44:30.000,175,11069497,4885,0,1750725869,13200.897746459996,32667.905038080004,53336.47875288 2025-06-24,00:44:31.000,175,11069404,4405,0,1750725870,13200.816910739995,31284.294752550006,53336.50670136 2025-06-24,00:44:32.000,175,11069446,4125,0,1750725871,13200.715866089995,27594.603882299998,53336.51368848001 2025-06-24,00:44:33.000,175,11069485,3924,0,1750725872,13200.715866089995,29439.530382419995,53336.52766272 2025-06-24,00:44:34.000,175,11069539,4045,0,1750725873,13200.695657159995,30362.05707465,53336.51368848001 2025-06-24,00:44:35.000,175,11069464,3325,0,1750725874,13200.64176667999,29900.910039180002,53336.51368848001 2025-06-24,00:44:36.000,175,11069402,4405,0,1750725875,13200.62155774999,29901.058070910003,53336.46477864001 2025-06-24,00:44:37.000,175,11069452,3965,0,1750725876,13200.58113988999,28056.335995560003,53336.50670136 2025-06-24,00:44:38.000,175,11069417,4485,0,1750725877,13200.60808513,29901.290692199997,53336.48574 2025-06-24,00:44:39.000,175,11069600,4485,0,1750725878,13200.58113988999,31284.99966555,53336.42984304 2025-06-24,00:44:40.000,175,11069529,4805,0,1750725879,13200.527249409999,31746.224241450007,53336.4508044 2025-06-24,00:44:41.000,175,11069457,4405,0,1750725880,13200.54745834,33591.249429389994,53336.373946080006 2025-06-24,00:44:42.000,175,11069419,4085,0,1750725881,13200.54745834,28056.625009890005,53336.33901048 2025-06-24,00:44:43.000,175,11069436,3325,0,1750725882,13200.58113988999,23444.421545670004,53336.36695896001 2025-06-24,00:44:44.000,175,11069467,4765,0,1750725883,13200.533985719994,24828.04592946,53336.4508044 2025-06-24,00:44:45.000,175,11069425,4765,0,1750725884,13200.62155774999,29440.26349194,53336.51368848001 2025-06-24,00:44:46.000,175,11069542,4645,0,1750725885,13200.58113988999,30823.824433560003,53336.43683016 2025-06-24,00:44:47.000,175,11069556,3245,0,1750725886,13200.594612509994,28978.869736919994,53336.4508044 2025-06-24,00:44:48.000,175,11069517,4765,0,1750725887,13200.62155774999,29440.136607599998,53336.40888168 2025-06-24,00:44:49.000,175,11069522,4205,0,1750725888,13200.60134881999,29901.227250030002,53336.3809332 2025-06-24,00:44:50.000,175,11069547,4645,0,1750725889,13200.695657159995,26211.30375849,53336.33901048 2025-06-24,00:44:51.000,175,11069522,3765,0,1750725890,13200.60808513,24366.43365141,53336.36695896001 2025-06-24,00:44:52.000,175,11069432,4525,0,1750725891,13200.635030369995,28517.475981900003,53336.422855920006 2025-06-24,00:44:53.000,175,11069482,4205,0,1750725892,13200.594612509994,28978.63711563,53336.36695896001 2025-06-24,00:44:54.000,175,11069443,4885,0,1750725893,13200.60808513,28056.286651650007,53336.3809332 2025-06-24,00:44:55.000,175,11069462,4645,0,1750725894,13200.533985719994,30823.70459835,53336.40888168 2025-06-24,00:44:56.000,175,11069535,3885,0,1750725895,13200.446413689999,27133.950285929997,53336.34599760001 2025-06-24,00:44:57.000,175,11069423,4765,0,1750725896,13200.399259519989,28056.37829034,53336.26913928 2025-06-24,00:44:58.000,175,11069511,4685,0,1750725897,13200.399259519989,27595.266500519996,53336.46477864001 2025-06-24,00:44:59.000,175,11069452,3605,0,1750725898,13200.278005939988,33591.17188896,53336.34599760001 2025-06-24,00:45:00.000,175,11069478,4405,0,1750725899,13200.224115459998,30362.684447220003,53336.31804912 2025-06-24,00:45:01.000,175,11069485,4725,0,1750725900,13200.251060699993,31285.295729010002,53336.36695896001 2025-06-24,00:45:02.000,175,11069465,4925,0,1750725901,13200.116334500002,24828.20101032,53336.32503624001 2025-06-24,00:45:03.000,175,11069439,4205,0,1750725902,13200.129807119993,28518.046961429995,53336.29010064 2025-06-24,00:45:04.000,175,11069418,4525,0,1750725903,13200.096125570002,24828.271501619995,53336.304074880005 2025-06-24,00:45:05.000,175,11069504,4405,0,1750725904,13200.082652949997,24367.011680070005,53336.29010064 2025-06-24,00:45:06.000,175,11069403,4605,0,1750725905,13200.109598189993,30363.001658070003,53336.31804912 2025-06-24,00:45:07.000,175,11069473,4645,0,1750725906,13200.176961290003,29440.559555400003,53336.29010064 2025-06-24,00:45:08.000,175,11069527,4525,0,1750725907,13200.156752360002,27134.352086340004,53336.29010064 2025-06-24,00:45:09.000,175,11069538,4085,0,1750725908,13200.224115459998,28056.765992490007,53336.21324232 2025-06-24,00:45:10.000,175,11069467,3645,0,1750725909,13200.311687489993,31285.295729010002,53336.1713196 2025-06-24,00:45:11.000,175,11069481,4525,0,1750725910,13200.379050589989,29440.404474540002,53336.29708776001 2025-06-24,00:45:12.000,175,11069516,4365,0,1750725911,13200.432941069994,28517.80729101,53336.27612640001 2025-06-24,00:45:13.000,175,11069497,4285,0,1750725912,13200.486831549999,32207.653242119995,53336.304074880005 2025-06-24,00:45:14.000,175,11069455,4685,0,1750725913,13200.554194649994,29440.355130630007,53336.304074880005 2025-06-24,00:45:15.000,175,11069512,4325,0,1750725914,13200.62829406,32207.836519499993,53336.22721656001 2025-06-24,00:45:16.000,175,11069464,4045,0,1750725915,13200.72260239999,27595.54141659,53336.27612640001 2025-06-24,00:45:17.000,175,11069502,4365,0,1750725916,13200.756283949995,28518.13155099,53336.35997184 2025-06-24,00:45:18.000,175,11069488,4325,0,1750725917,13200.7899655,30824.303774400003,53336.34599760001 2025-06-24,00:45:19.000,175,11069558,4205,0,1750725918,13200.675448229995,29440.728734520002,53336.3809332 2025-06-24,00:45:20.000,175,11069493,3965,0,1750725919,13200.72933871,31285.775069850002,53336.311062 2025-06-24,00:45:21.000,175,11069446,4565,0,1750725920,13200.64850299,29441.06004363,53336.34599760001 2025-06-24,00:45:22.000,175,11069543,4685,0,1750725921,13200.62155774999,28057.513200269997,53336.34599760001 2025-06-24,00:45:23.000,175,11069481,4645,0,1750725922,13200.56766727,32208.604874669996,53336.32503624001 2025-06-24,00:45:24.000,175,11069448,4205,0,1750725923,13200.459886309989,32670.01272795,53336.234203680004 2025-06-24,00:45:25.000,175,11069381,4405,0,1750725924,13200.412732139994,30825.14262087,53336.33202336 2025-06-24,00:45:26.000,175,11069580,4085,0,1750725925,13200.385786899998,24367.85757567,53336.31804912 2025-06-24,00:45:27.000,175,11069480,4125,0,1750725926,13200.278005939988,28057.886804160007,53336.29010064 2025-06-24,00:45:28.000,175,11069456,3804,0,1750725927,13200.197170220003,32670.111415770007,53336.304074880005 2025-06-24,00:45:29.000,175,11069397,4485,0,1750725928,13200.136543430002,26674.121437769994,53336.2411908 2025-06-24,00:45:30.000,175,11069490,4125,0,1750725929,13200.089389259992,33592.46892888,53336.19228096 2025-06-24,00:45:31.000,175,11069434,4045,0,1750725930,13200.123070809997,28518.899906160004,53336.255165040006 2025-06-24,00:45:32.000,175,11069441,4325,0,1750725931,13200.109598189993,31286.353098509993,53336.19926808001 2025-06-24,00:45:33.000,175,11069564,3485,0,1750725932,13200.082652949997,29441.349057960004,53336.22721656001 2025-06-24,00:45:34.000,175,11069551,3804,0,1750725933,13200.109598189993,26212.59374928,53336.19228096 2025-06-24,00:45:35.000,175,11069509,5044,0,1750725934,13200.156752360002,32669.737811879997,53336.15035824 2025-06-24,00:45:36.000,175,11069616,4485,0,1750725935,13200.156752360002,26673.832423440006,53336.19926808001 2025-06-24,00:45:37.000,175,11069490,4165,0,1750725936,13200.190433909993,31747.40144616,53336.10843552001 2025-06-24,00:45:38.000,175,11069530,3965,0,1750725937,13200.224115459998,26212.727682750003,53336.22022944 2025-06-24,00:45:39.000,175,11069567,4004,0,1750725938,13200.244324389998,29902.559535599998,53336.15734536001 2025-06-24,00:45:40.000,175,11069418,4325,0,1750725939,13200.304951179998,27135.176834550002,53336.24817792001 2025-06-24,00:45:41.000,175,11069554,4565,0,1750725940,13200.385786899998,27135.268473239994,53336.2411908 2025-06-24,00:45:42.000,175,11069509,4925,0,1750725941,13200.385786899998,29441.440696649996,53336.206255200006 2025-06-24,00:45:43.000,175,11069450,4004,0,1750725942,13200.50030416999,31286.381295030005,53336.22022944 2025-06-24,00:45:44.000,175,11069491,4765,0,1750725943,13200.453149999994,29441.53938447,53336.29708776001 2025-06-24,00:45:45.000,175,11069426,4285,0,1750725944,13200.513776789994,30825.361143899994,53336.2411908 2025-06-24,00:45:46.000,175,11069511,3485,0,1750725945,13200.473358929994,30364.101322350005,53336.304074880005 2025-06-24,00:45:47.000,175,11069427,5365,0,1750725946,13200.54072202999,29441.631023160007,53336.2411908 2025-06-24,00:45:48.000,175,11069490,4125,0,1750725947,13200.412732139994,31747.90193439,53336.28311352 2025-06-24,00:45:49.000,175,11069435,4445,0,1750725948,13200.493567859994,34053.96137172,53336.32503624001 2025-06-24,00:45:50.000,175,11069429,4565,0,1750725949,13200.48009523999,29441.638072290007,53336.304074880005 2025-06-24,00:45:51.000,175,11069485,4004,0,1750725950,13200.405995829999,29902.735763849996,53336.33901048 2025-06-24,00:45:52.000,175,11069462,3885,0,1750725951,13200.473358929994,31286.360147640007,53336.304074880005 2025-06-24,00:45:53.000,175,11069403,3885,0,1750725952,13200.426204759999,28057.703526779995,53336.3809332 2025-06-24,00:45:54.000,175,11069452,3485,0,1750725953,13200.60134881999,31747.43669181,53336.39490744001 2025-06-24,00:45:55.000,175,11069545,4685,0,1750725954,13200.54072202999,32669.808303180005,53336.471765760005 2025-06-24,00:45:56.000,175,11069516,4045,0,1750725955,13200.70912978,29902.38330735,53336.38792032 2025-06-24,00:45:57.000,175,11069479,4765,0,1750725956,13200.54745834,30363.593784990007,53336.34599760001 2025-06-24,00:45:58.000,175,11069544,4165,0,1750725957,13200.614821439995,31747.2463653,53336.43683016 2025-06-24,00:45:59.000,175,11069459,3725,0,1750725958,13200.614821439995,29902.235275619998,53336.422855920006 2025-06-24,00:46:00.000,175,11069562,4285,0,1750725959,13200.635030369995,29902.185931710002,53336.373946080006 2025-06-24,00:46:01.000,175,11069515,4285,0,1750725960,13200.635030369995,25751.199994259994,53336.401894560004 2025-06-24,00:46:02.000,175,11069511,4525,0,1750725961,13200.64850299,28057.280578980004,53336.32503624001 2025-06-24,00:46:03.000,175,11069490,4045,0,1750725962,13200.66197560999,31747.225217910003,53336.352984720004 2025-06-24,00:46:04.000,175,11069509,4565,0,1750725963,13200.72933871,27596.154690900003,53336.471765760005 2025-06-24,00:46:05.000,175,11069463,4645,0,1750725964,13200.756283949995,31286.014740269995,53336.36695896001 2025-06-24,00:46:06.000,175,11069469,4445,0,1750725965,13200.86406490999,29441.010699720006,53336.3809332 2025-06-24,00:46:07.000,175,11069581,4645,0,1750725966,13200.87080122,25751.242289040005,53336.49971424 2025-06-24,00:46:08.000,175,11069413,4605,0,1750725967,13200.857328599996,28979.849565990007,53336.49272712001 2025-06-24,00:46:09.000,175,11069460,4245,0,1750725968,13200.88427383999,30363.748865849993,53336.401894560004 2025-06-24,00:46:10.000,175,11069568,4045,0,1750725969,13200.95163694,27134.88782022,53336.39490744001 2025-06-24,00:46:11.000,175,11069548,4045,0,1750725970,13200.938164319996,26673.712588230002,53336.46477864001 2025-06-24,00:46:12.000,175,11069704,4085,0,1750725971,13201.106572069992,31286.035887660008,53336.590546800006 2025-06-24,00:46:13.000,175,11069494,3965,0,1750725972,13201.099835759996,27596.33796828,53336.61150816001 2025-06-24,00:46:14.000,175,11069397,4405,0,1750725973,13201.194144100002,34053.47498175,53336.471765760005 2025-06-24,00:46:15.000,175,11069383,4605,0,1750725974,13201.241298269997,32208.71061162,53336.52766272 2025-06-24,00:46:16.000,175,11069435,4485,0,1750725975,13201.194144100002,28057.738772430006,53336.61150816001 2025-06-24,00:46:17.000,175,11069426,4285,0,1750725976,13201.308661369992,26674.191929070003,53336.46477864001 2025-06-24,00:46:18.000,175,11069416,3444,0,1750725977,13201.173935170002,22984.176798839995,53336.590546800006 2025-06-24,00:46:19.000,175,11069583,4885,0,1750725978,13201.328870299993,33131.258451240006,53336.53464984001 2025-06-24,00:46:20.000,175,11069535,4725,0,1750725979,13201.241298269997,28980.392349,53336.59753392 2025-06-24,00:46:21.000,175,11069536,3485,0,1750725980,13201.146989929992,28980.42054552,53336.61849528 2025-06-24,00:46:22.000,175,11069524,4725,0,1750725981,13201.173935170002,27135.599782350007,53336.6254824 2025-06-24,00:46:23.000,175,11069494,4325,0,1750725982,13201.106572069992,33592.91302407,53336.6254824 2025-06-24,00:46:24.000,175,11069501,4205,0,1750725983,13201.106572069992,29441.948234010008,53336.5556112 2025-06-24,00:46:25.000,175,11069534,4565,0,1750725984,13201.066154209992,25290.680331359996,53336.59753392 2025-06-24,00:46:26.000,175,11069542,3405,0,1750725985,13201.059417899996,29903.17280991,53336.541636960006 2025-06-24,00:46:27.000,175,11069523,3804,0,1750725986,13201.039208969996,24829.519197629998,53336.639456640005 2025-06-24,00:46:28.000,175,11069519,3645,0,1750725987,13200.924691699991,29441.87069358,53336.59753392 2025-06-24,00:46:29.000,175,11069595,4965,0,1750725988,13200.90448276999,29903.052974699996,53336.59753392 2025-06-24,00:46:30.000,175,11069535,4485,0,1750725989,13200.84385597999,28980.40644726,53336.57657256 2025-06-24,00:46:31.000,175,11069510,4365,0,1750725990,13200.78322918999,24829.469853720002,53336.61150816001 2025-06-24,00:46:32.000,175,11069456,3485,0,1750725991,13200.83038336,31286.571621540003,53336.61849528 2025-06-24,00:46:33.000,175,11069463,3804,0,1750725992,13200.80343811999,28057.915000680005,53336.590546800006 2025-06-24,00:46:34.000,175,11069417,4765,0,1750725993,13200.76975657,29902.742812979996,53336.58355968001 2025-06-24,00:46:35.000,175,11069480,3405,0,1750725994,13200.66197560999,33592.59581322,53336.590546800006 2025-06-24,00:46:36.000,175,11069560,4285,0,1750725995,13200.62829406,31747.58472354,53336.63246952001 2025-06-24,00:46:37.000,175,11069536,3444,0,1750725996,13200.64850299,26212.840468830007,53336.60452104 2025-06-24,00:46:38.000,175,11069402,4525,0,1750725997,13200.58113988999,29441.313812310007,53336.61150816001 2025-06-24,00:46:39.000,175,11069434,4485,0,1750725998,13200.48009523999,32670.111415770007,53336.66041800001 2025-06-24,00:46:40.000,175,11069525,4805,0,1750725999,13200.507040479999,29902.651174290004,53336.64644376 2025-06-24,00:46:41.000,175,11069466,4245,0,1750726000,13200.50030416999,31286.381295030005,53336.61849528 2025-06-24,00:46:42.000,175,11069418,3965,0,1750726001,13200.392523209994,33592.588764090004,53336.59753392 2025-06-24,00:46:43.000,175,11069399,4565,0,1750726002,13200.345369039998,28980.42759465,53336.53464984001 2025-06-24,00:46:44.000,175,11069481,4565,0,1750726003,13200.237588079988,26213.002598820007,53336.58355968001 2025-06-24,00:46:45.000,175,11069447,4445,0,1750726004,13200.183697599998,30364.242304950007,53336.520675600004 2025-06-24,00:46:46.000,175,11069515,4605,0,1750726005,13200.163488669998,26674.480943400005,53336.56259832001 2025-06-24,00:46:47.000,175,11069453,4605,0,1750726006,13200.042235089997,33592.96941711,53336.50670136 2025-06-24,00:46:48.000,175,11069554,3965,0,1750726007,13200.035498780002,33592.91302407,53336.47875288 2025-06-24,00:46:49.000,175,11069479,3804,0,1750726008,13199.961399369997,26674.643073390005,53336.47875288 2025-06-24,00:46:50.000,175,11069472,3565,0,1750726009,13199.947926749992,29903.16576078,53336.520675600004 2025-06-24,00:46:51.000,175,11069576,4045,0,1750726010,13199.867091029992,29441.86364445,53336.569585440004 2025-06-24,00:46:52.000,175,11069501,4605,0,1750726011,13199.840145789996,28519.336952219994,53336.42984304 2025-06-24,00:46:53.000,175,11069441,4525,0,1750726012,13199.846882099991,29902.911992099995,53336.40888168 2025-06-24,00:46:54.000,175,11069377,4645,0,1750726013,13199.745837449991,26674.255371239997,53336.45779152 2025-06-24,00:46:55.000,175,11069534,4325,0,1750726014,13199.77278269,24829.32182199,53336.43683016 2025-06-24,00:46:56.000,175,11069482,4485,0,1750726015,13199.678474349996,34053.869733030006,53336.38792032 2025-06-24,00:46:57.000,175,11069434,4085,0,1750726016,13199.658265419996,31747.817344830008,53336.35997184 2025-06-24,00:46:58.000,175,11069550,4365,0,1750726017,13199.56395707999,27596.634031740003,53336.41586880001 2025-06-24,00:46:59.000,175,11069523,4565,0,1750726018,13199.57069339,28519.062036150004,53336.352984720004 2025-06-24,00:47:00.000,175,11069479,3924,0,1750726019,13199.53027553,28980.385299870002,53336.33901048 2025-06-24,00:47:01.000,175,11069486,4485,0,1750726020,13199.537011839995,28057.893853290007,53336.43683016 2025-06-24,00:47:02.000,175,11069487,4605,0,1750726021,13199.50333028999,31747.782099179996,53336.3809332 2025-06-24,00:47:03.000,175,11069484,4285,0,1750726022,13199.40228563999,32209.0348716,53336.26913928 2025-06-24,00:47:04.000,175,11069449,4645,0,1750726023,13199.32818623,26674.311764280006,53336.29708776001 2025-06-24,00:47:05.000,175,11069477,4725,0,1750726024,13199.307977299999,34054.158747359994,53336.26913928 2025-06-24,00:47:06.000,175,11069483,4685,0,1750726025,13199.30124098999,32209.35913158,53336.17830672001 2025-06-24,00:47:07.000,175,11069486,4325,0,1750726026,13199.294504679994,33131.89287294001,53336.26913928 2025-06-24,00:47:08.000,175,11069538,4004,0,1750726027,13199.287768369999,28980.794149409994,53336.28311352 2025-06-24,00:47:09.000,175,11069376,4325,0,1750726028,13199.274295749994,28058.4366363,53336.1713196 2025-06-24,00:47:10.000,175,11069465,3965,0,1750726029,13199.28103205999,27135.916993200008,53336.26913928 2025-06-24,00:47:11.000,175,11069524,4405,0,1750726030,13199.294504679994,27597.261404310004,53336.26215216 2025-06-24,00:47:12.000,175,11069486,4045,0,1750726031,13199.395549329995,28980.89283723,53336.22721656001 2025-06-24,00:47:13.000,175,11069483,4525,0,1750726032,13199.46964874,30825.903926910003,53336.2411908 2025-06-24,00:47:14.000,175,11069544,4245,0,1750726033,13199.516802909995,31748.402422619998,53336.14337112 2025-06-24,00:47:15.000,175,11069423,4285,0,1750726034,13199.577429699995,28981.22414634,53336.17830672001 2025-06-24,00:47:16.000,175,11069407,4565,0,1750726035,13199.67173804,28058.61286455,53336.14337112 2025-06-24,00:47:17.000,175,11069527,4325,0,1750726036,13199.819936859996,28519.92203001,53336.27612640001 2025-06-24,00:47:18.000,175,11069497,4405,0,1750726037,13199.907508889992,31748.578650869997,53336.32503624001 2025-06-24,00:47:19.000,175,11069505,4525,0,1750726038,13200.082652949997,28981.20299895,53336.21324232 2025-06-24,00:47:20.000,175,11069581,4765,0,1750726039,13200.210642839993,28058.810240189996,53336.311062 2025-06-24,00:47:21.000,175,11069450,4045,0,1750726040,13200.237588079988,28058.831387579994,53336.32503624001 2025-06-24,00:47:22.000,175,11069497,4685,0,1750726041,13200.345369039998,31287.607843649996,53336.35997184 2025-06-24,00:47:23.000,175,11069526,3965,0,1750726042,13200.372314279994,29442.624950490004,53336.373946080006 2025-06-24,00:47:24.000,175,11069490,3365,0,1750726043,13200.453149999994,26214.081115709996,53336.3809332 2025-06-24,00:47:25.000,175,11069615,4445,0,1750726044,13200.50030416999,33594.07613052,53336.48574 2025-06-24,00:47:26.000,175,11069499,3804,0,1750726045,13200.419468449989,33594.174818340005,53336.41586880001 2025-06-24,00:47:27.000,175,11069542,3485,0,1750726046,13200.446413689999,27598.170742079994,53336.45779152 2025-06-24,00:47:28.000,175,11069365,4605,0,1750726047,13200.486831549999,33594.442685279995,53336.41586880001 2025-06-24,00:47:29.000,175,11069513,4565,0,1750726048,13200.426204759999,26214.595702200008,53336.46477864001 2025-06-24,00:47:30.000,175,11069499,4685,0,1750726049,13200.392523209994,30365.807211809995,53336.38792032 2025-06-24,00:47:31.000,175,11069624,4245,0,1750726050,13200.372314279994,34055.85053856,53336.44381728001 2025-06-24,00:47:32.000,175,11069516,4125,0,1750726051,13200.379050589989,28520.986448640004,53336.50670136 2025-06-24,00:47:33.000,175,11069381,4565,0,1750726052,13200.311687489993,25753.568501939997,53336.63246952001 2025-06-24,00:47:34.000,175,11069567,5005,0,1750726053,13200.284742249998,30366.06098049,53336.50670136 2025-06-24,00:47:35.000,175,11069572,4205,0,1750726054,13200.237588079988,28982.380203659995,53336.66041800001 2025-06-24,00:47:36.000,175,11069633,4805,0,1750726055,13200.217379149988,32672.155663469995,53336.66740512 2025-06-24,00:47:37.000,175,11069490,4205,0,1750726056,13200.298214869988,28982.126434980004,53336.6953536 2025-06-24,00:47:38.000,175,11069472,3965,0,1750726057,13200.224115459998,34517.216097059994,53336.56259832001 2025-06-24,00:47:39.000,175,11069470,4165,0,1750726058,13200.318423799989,32672.014680869994,53336.6254824 2025-06-24,00:47:40.000,175,11069496,4645,0,1750726059,13200.318423799989,30826.919001629998,53336.58355968001 2025-06-24,00:47:41.000,175,11069368,4285,0,1750726060,13200.338632729989,27598.241233380002,53336.66740512 2025-06-24,00:47:42.000,175,11069435,4525,0,1750726061,13200.385786899998,31749.50913603,53336.64644376 2025-06-24,00:47:43.000,175,11069432,4405,0,1750726062,13200.419468449989,29904.30771984,53336.63246952001 2025-06-24,00:47:44.000,175,11069541,4845,0,1750726063,13200.527249409999,33132.978438959995,53336.68137936001 2025-06-24,00:47:45.000,175,11069431,4685,0,1750726064,13200.54072202999,25291.787044769997,53336.72330208 2025-06-24,00:47:46.000,175,11069513,4645,0,1750726065,13200.60808513,29903.884772039994,53336.60452104 2025-06-24,00:47:47.000,175,11069457,4485,0,1750726066,13200.614821439995,31748.754879119995,53336.67439224 2025-06-24,00:47:48.000,175,11069483,4525,0,1750726067,13200.816910739995,28059.007615830007,53336.59753392 2025-06-24,00:47:49.000,175,11069609,5405,0,1750726068,13200.965109559991,33593.71662489,53336.74426344 2025-06-24,00:47:51.000,175,11069475,3565,0,1750726070,13200.958373249996,30826.122449939998,53336.6953536 2025-06-24,00:47:52.000,175,11069436,4285,0,1750726071,13201.099835759996,32209.923061980007,53336.87003160001 2025-06-24,00:47:53.000,175,11069456,3485,0,1750726072,13201.120044689997,32209.782079380006,53336.82112176 2025-06-24,00:47:54.000,175,11069428,3125,0,1750726073,13201.059417899996,29903.63805249,53336.7652248 2025-06-24,00:47:55.000,175,11069406,3365,0,1750726074,13201.126780999992,28981.153655040005,53336.91195432 2025-06-24,00:47:56.000,175,11069445,4525,0,1750726075,13201.120044689997,26674.86864555,53336.82810888001 2025-06-24,00:47:57.000,175,11069170,3365,0,1750726076,13201.120044689997,32209.796177640004,53336.835096 2025-06-24,00:47:58.000,175,11069351,4605,0,1750726077,13201.160462549997,25291.244261760003,53336.91894144001 2025-06-24,00:47:59.000,175,11069473,4565,0,1750726078,13201.093099450001,31287.22719063,53336.89798008001 2025-06-24,00:48:00.000,175,11069463,4645,0,1750726079,13201.052681590001,29903.461824240003,53336.89099296 2025-06-24,00:48:01.000,175,11069301,4605,0,1750726080,13201.045945279991,33132.188936399994,53336.9399028 2025-06-24,00:48:02.000,175,11069440,4365,0,1750726081,13200.985318489991,32209.732735469996,53336.91894144001 2025-06-24,00:48:03.000,175,11069513,4605,0,1750726082,13200.978582179996,28519.788096539996,53336.99579976001 2025-06-24,00:48:04.000,175,11069460,4405,0,1750726083,13200.985318489991,27136.065024929994,53336.99579976001 2025-06-24,00:48:05.000,175,11069646,4445,0,1750726084,13201.066154209992,31748.197997850002,53336.98182552 2025-06-24,00:48:06.000,175,11069487,4765,0,1750726085,13201.113308380001,28519.527278730005,53336.95387704 2025-06-24,00:48:07.000,175,11069458,4125,0,1750726086,13201.146989929992,28058.225162400006,53336.91195432 2025-06-24,00:48:08.000,175,11069518,4485,0,1750726087,13201.187407789992,23445.74678211,53337.01676112001 2025-06-24,00:48:09.000,175,11069441,4605,0,1750726088,13201.301925059997,28519.294657439998,53337.03073536 2025-06-24,00:48:10.000,175,11069387,4645,0,1750726089,13201.396233400003,31286.529326760006,53337.03073536 2025-06-24,00:48:11.000,175,11069492,4405,0,1750726090,13201.497278049988,26674.255371239997,53337.10060656 2025-06-24,00:48:12.000,175,11069414,4325,0,1750726091,13201.685894729999,31286.522277630007,53337.12156792 2025-06-24,00:48:13.000,175,11069506,4125,0,1750726092,13201.75999413999,26674.198978200002,53337.05868384 2025-06-24,00:48:14.000,175,11069460,4285,0,1750726093,13201.894720339995,28519.188920490007,53337.0796452 2025-06-24,00:48:15.000,175,11069362,4325,0,1750726094,13202.015973919995,24829.371165899996,53337.191439120004 2025-06-24,00:48:16.000,175,11069440,4325,0,1750726095,13202.17090905,33131.625006,53337.191439120004 2025-06-24,00:48:17.000,175,11069492,4645,0,1750726096,13202.218063219996,29903.102318610006,53337.240348960004 2025-06-24,00:48:18.000,175,11069465,4565,0,1750726097,13202.251744770001,30364.404434940006,53337.26829744 2025-06-24,00:48:19.000,175,11069497,4765,0,1750726098,13202.339316799997,28980.773002019996,53337.25432320001 2025-06-24,00:48:20.000,175,11069421,4725,0,1750726099,13202.386470969992,30364.545417539994,53337.27528456 2025-06-24,00:48:21.000,175,11069451,4885,0,1750726100,13202.460570379997,31748.338980450004,53337.27528456 2025-06-24,00:48:22.000,175,11069430,4004,0,1750726101,13202.487515619992,30364.848530129995,53337.37310424001 2025-06-24,00:48:23.000,175,11069492,3924,0,1750726102,13202.521197169997,33132.2594277,53337.33118152001 2025-06-24,00:48:24.000,175,11069494,4245,0,1750726103,13202.500988239997,28519.929079139998,53337.28227168001 2025-06-24,00:48:25.000,175,11069420,3965,0,1750726104,13202.494251930002,28981.167753300004,53337.40105272001 2025-06-24,00:48:26.000,175,11069481,4485,0,1750726105,13202.507724549992,29903.63805249,53337.408039840004 2025-06-24,00:48:27.000,175,11069527,4685,0,1750726106,13202.494251930002,28981.231195469998,53337.42201408001 2025-06-24,00:48:28.000,175,11069443,4805,0,1750726107,13202.494251930002,30826.157695589995,53337.48489816 2025-06-24,00:48:29.000,175,11069415,4605,0,1750726108,13202.527933479992,31287.156699330008,53337.51983376001 2025-06-24,00:48:30.000,175,11069476,4045,0,1750726109,13202.494251930002,26674.932087719993,53337.477911040005 2025-06-24,00:48:31.000,175,11069409,3725,0,1750726110,13202.487515619992,29442.166757040002,53337.547782240006 2025-06-24,00:48:32.000,175,11069423,4405,0,1750726111,13202.527933479992,30364.608859710002,53337.58970496001 2025-06-24,00:48:33.000,175,11069547,4405,0,1750726112,13202.500988239997,33131.94926598,53337.533808 2025-06-24,00:48:34.000,175,11069444,4045,0,1750726113,13202.581823959998,28058.28155544,53337.56175648 2025-06-24,00:48:35.000,175,11069450,4205,0,1750726114,13202.500988239997,25291.082131770003,53337.51284664 2025-06-24,00:48:36.000,175,11069527,4485,0,1750726115,13202.521197169997,28058.359095869993,53337.61066632 2025-06-24,00:48:37.000,175,11069392,3965,0,1750726116,13202.500988239997,32209.471917660005,53337.63861480001 2025-06-24,00:48:38.000,175,11069529,4525,0,1750726117,13202.440361449997,32670.879770939995,53337.63861480001 2025-06-24,00:48:39.000,175,11069473,4405,0,1750726118,13202.480779309997,24829.82231022,53337.65258904 2025-06-24,00:48:40.000,175,11069554,4205,0,1750726119,13202.460570379997,28981.06906548,53337.645601920005 2025-06-24,00:48:41.000,175,11069534,4085,0,1750726120,13202.447097759992,30826.066056900003,53337.6735504 2025-06-24,00:48:42.000,175,11069560,3965,0,1750726121,13202.474043000002,32671.13353962,53337.61765344001 2025-06-24,00:48:43.000,175,11069587,4645,0,1750726122,13202.534669790002,28058.90892801,53337.715473120006 2025-06-24,00:48:44.000,175,11069510,4325,0,1750726123,13202.494251930002,35438.861648039994,53337.62464056 2025-06-24,00:48:45.000,175,11069516,4165,0,1750726124,13202.575087650002,25752.927031109997,53337.70848600001 2025-06-24,00:48:46.000,175,11069516,4365,0,1750726125,13202.602032889998,27597.902875140004,53337.6735504 2025-06-24,00:48:47.000,175,11069628,4365,0,1750726126,13202.615505510003,26675.559460289995,53337.62464056 2025-06-24,00:48:48.000,175,11069523,4565,0,1750726127,13202.676132299988,36361.613912429995,53337.72246024 2025-06-24,00:48:49.000,175,11069537,4725,0,1750726128,13202.756968019989,31287.826366680005,53337.58970496001 2025-06-24,00:48:50.000,175,11069575,4885,0,1750726129,13202.770440639993,26675.50306725,53337.62464056 2025-06-24,00:48:51.000,175,11069390,4365,0,1750726130,13202.89843052999,27597.95926818,53337.72944736 2025-06-24,00:48:52.000,175,11069516,4325,0,1750726131,13202.97926624999,29442.84347352,53337.66656328001 2025-06-24,00:48:53.000,175,11069479,4965,0,1750726132,13203.04662935,23446.70546379,53337.70848600001 2025-06-24,00:48:54.000,175,11069444,4285,0,1750726133,13203.08704721,26214.081115709996,53337.77137008 2025-06-24,00:48:55.000,175,11069506,4405,0,1750726134,13203.01968410999,27136.544365769994,53337.65957616 2025-06-24,00:48:56.000,175,11069639,4765,0,1750726135,13202.97926624999,28520.24628999,53337.68053752 2025-06-24,00:48:57.000,175,11069521,4805,0,1750726136,13203.03989303999,25752.715557210002,53337.764382960006 2025-06-24,00:48:58.000,175,11069527,4725,0,1750726137,13202.972529939994,31287.488008440007,53337.75040872 2025-06-24,00:48:59.000,175,11069506,4205,0,1750726138,13202.925375769999,32671.14058875,53337.72246024 2025-06-24,00:49:00.000,175,11069453,4605,0,1750726139,13202.810858499994,25291.42049001,53337.743421600004 2025-06-24,00:49:01.000,175,11069536,4285,0,1750726140,13202.649187059993,28520.041865220002,53337.7783572 2025-06-24,00:49:02.000,175,11069563,4605,0,1750726141,13202.548142409993,31748.768977379994,53337.79233144 2025-06-24,00:49:03.000,175,11069504,4004,0,1750726142,13202.453834070002,29442.66724527,53337.72246024 2025-06-24,00:49:04.000,175,11069443,3924,0,1750726143,13202.292162630001,28981.442669369993,53337.645601920005 2025-06-24,00:49:05.000,175,11069528,3365,0,1750726144,13202.164172739991,28059.056959740003,53337.645601920005 2025-06-24,00:49:06.000,175,11069353,3845,0,1750726145,13202.015973919995,30826.481955569994,53337.715473120006 2025-06-24,00:49:07.000,175,11069541,4525,0,1750726146,13201.84756617,33132.69647376001,53337.72944736 2025-06-24,00:49:08.000,175,11069569,4485,0,1750726147,13201.652213179994,28059.007615830007,53337.68053752 2025-06-24,00:49:09.000,175,11069475,4965,0,1750726148,13201.544432219998,32210.346009779998,53337.61765344001 2025-06-24,00:49:10.000,175,11069507,4605,0,1750726149,13201.456860189988,26214.285540480007,53337.68752464001 2025-06-24,00:49:11.000,175,11069632,3325,0,1750726150,13201.295188750002,24369.203959499995,53337.477911040005 2025-06-24,00:49:12.000,175,11069530,3245,0,1750726151,13201.133517310001,26675.439625080005,53337.51983376001 2025-06-24,00:49:13.000,175,11069498,3525,0,1750726152,13201.126780999992,29442.878719169996,53337.408039840004 2025-06-24,00:49:14.000,175,11069445,4325,0,1750726153,13201.019000039996,34516.37020146,53337.429001200006 2025-06-24,00:49:15.000,175,11069474,4045,0,1750726154,13200.91121908,27597.804187319998,53337.40105272001 2025-06-24,00:49:16.000,175,11069510,4325,0,1750726155,13200.85059229,31287.826366680005,53337.37310424001 2025-06-24,00:49:17.000,175,11069440,4245,0,1750726156,13200.776492879995,32210.261420220006,53337.310220160005 2025-06-24,00:49:18.000,175,11069543,3804,0,1750726157,13200.81017443,28981.477915020005,53337.35214288001 2025-06-24,00:49:19.000,175,11069504,4045,0,1750726158,13200.76302025999,28059.08515626,53337.31720728 2025-06-24,00:49:20.000,175,11069428,4245,0,1750726159,13200.614821439995,32210.212076309996,53337.19842624 2025-06-24,00:49:21.000,175,11069547,4805,0,1750726160,13200.554194649994,30365.1234462,53337.191439120004 2025-06-24,00:49:22.000,175,11069489,4004,0,1750726161,13200.60134881999,25752.793097639995,53337.1495164 2025-06-24,00:49:23.000,175,11069486,3245,0,1750726162,13200.58113988999,28981.52725893,53337.212400480006 2025-06-24,00:49:24.000,175,11069525,4845,0,1750726163,13200.48009523999,33593.83646010001,53337.12156792 2025-06-24,00:49:25.000,175,11069446,3485,0,1750726164,13200.392523209994,34977.52428606,53337.01676112001 2025-06-24,00:49:26.000,175,11069529,5125,0,1750726165,13200.419468449989,30365.193937500007,53337.01676112001 2025-06-24,00:49:27.000,175,11069489,4125,0,1750726166,13200.419468449989,31287.509155830005,53337.05169672 2025-06-24,00:49:28.000,175,11069350,4325,0,1750726167,13200.439677379989,32210.064044579995,53337.072658080004 2025-06-24,00:49:29.000,175,11069496,4205,0,1750726168,13200.345369039998,30364.996561859996,53337.01676112001 2025-06-24,00:49:30.000,175,11069460,4365,0,1750726169,13200.372314279994,31287.495057570006,53337.08663232001 2025-06-24,00:49:31.000,175,11069449,4245,0,1750726170,13200.352105349994,31748.70553521,53336.98881264 2025-06-24,00:49:32.000,175,11069477,4165,0,1750726171,13200.358841659989,27597.60681168,53337.044709600006 2025-06-24,00:49:33.000,175,11069506,3685,0,1750726172,13200.419468449989,26675.17175814,53336.99579976001 2025-06-24,00:49:34.000,175,11069601,4325,0,1750726173,13200.439677379989,25752.659164170007,53337.01676112001 2025-06-24,00:49:35.000,175,11069536,4725,0,1750726174,13200.439677379989,27136.375186649995,53337.023748240004 2025-06-24,00:49:36.000,175,11069497,3965,0,1750726175,13200.493567859994,26213.940133109994,53337.01676112001 2025-06-24,00:49:37.000,175,11069472,4325,0,1750726176,13200.473358929994,30365.088200550003,53336.99579976001 2025-06-24,00:49:38.000,175,11069429,4805,0,1750726177,13200.466622619999,30826.397366010002,53337.05868384 2025-06-24,00:49:39.000,175,11069603,4805,0,1750726178,13200.493567859994,28981.54135719,53336.98881264 2025-06-24,00:49:40.000,175,11069516,4205,0,1750726179,13200.493567859994,30826.4185134,53336.98182552 2025-06-24,00:49:41.000,175,11069514,4285,0,1750726180,13200.48009523999,26675.50306725,53336.91195432 2025-06-24,00:49:42.000,175,11069597,4485,0,1750726181,13200.527249409999,28981.640045010005,53336.96086416 2025-06-24,00:49:43.000,175,11069498,3965,0,1750726182,13200.486831549999,31287.925054499996,53336.95387704 2025-06-24,00:49:44.000,175,11069505,3885,0,1750726183,13200.527249409999,33132.879751140004,53336.98182552 2025-06-24,00:49:45.000,175,11069533,4525,0,1750726184,13200.62829406,30365.497050089994,53336.904967200004 2025-06-24,00:49:46.000,175,11069445,3885,0,1750726185,13200.695657159995,31749.16372866,53336.89798008001 2025-06-24,00:49:47.000,175,11069523,3765,0,1750726186,13200.655239299995,26214.299638740005,53336.974838400005 2025-06-24,00:49:48.000,175,11069711,3605,0,1750726187,13200.68892085,33594.06203226,53336.925928560006 2025-06-24,00:49:49.000,175,11069554,3365,0,1750726188,13200.72933871,29442.921013950006,53336.877018720006 2025-06-24,00:49:50.000,175,11069466,4004,0,1750726189,13200.87080122,30826.559496,53336.88400584 2025-06-24,00:49:51.000,175,11069483,3405,0,1750726190,13201.045945279991,31748.825370420003,53337.00278688 2025-06-24,00:49:52.000,175,11069448,4565,0,1750726191,13201.059417899996,32210.099290230006,53336.98182552 2025-06-24,00:49:53.000,175,11069565,3885,0,1750726192,13201.234561960002,31748.85356694,53336.99579976001 2025-06-24,00:49:54.000,175,11069501,4645,0,1750726193,13201.335606610002,32210.205027179996,53337.0796452 2025-06-24,00:49:55.000,175,11069534,4325,0,1750726194,13201.402969709998,32671.32386613,53336.94688992001 2025-06-24,00:49:56.000,175,11069528,4085,0,1750726195,13201.517486979988,30365.208035760006,53337.009774 2025-06-24,00:49:57.000,175,11069518,4245,0,1750726196,13201.625267939999,29904.004607249997,53337.023748240004 2025-06-24,00:49:58.000,175,11069516,4205,0,1750726197,13201.69936734999,28520.288584769994,53337.10060656 2025-06-24,00:49:59.000,175,11069554,3845,0,1750726198,13201.76673045,27136.664200979998,53337.01676112001 2025-06-24,00:50:00.000,175,11069695,3765,0,1750726199,13201.80714831,26675.467821600003,53337.06567096001 2025-06-24,00:50:01.000,175,11069524,4565,0,1750726200,13201.94187450999,28520.54940258,53337.17047776 2025-06-24,00:50:02.000,175,11069445,4525,0,1750726201,13201.914929269995,33594.15367095001,53337.044709600006 2025-06-24,00:50:03.000,175,11069502,4405,0,1750726202,13201.955347129995,30826.975394670008,53337.15650352 2025-06-24,00:50:04.000,175,11069539,4805,0,1750726203,13201.995764989995,26675.98240809,53337.16349064001 2025-06-24,00:50:05.000,175,11069603,4085,0,1750726204,13201.874511409995,30827.306703780007,53337.10759368 2025-06-24,00:50:06.000,175,11069492,4165,0,1750726205,13201.90145664999,29443.513140869996,53337.13554216001 2025-06-24,00:50:07.000,175,11069398,4445,0,1750726206,13201.78693938,28521.071038199996,53337.13554216001 2025-06-24,00:50:08.000,175,11069356,3924,0,1750726207,13201.712839969994,31288.67931141,53337.27528456 2025-06-24,00:50:09.000,175,11069578,4365,0,1750726208,13201.652213179994,27137.418457890002,53337.13554216001 2025-06-24,00:50:10.000,175,11069372,3845,0,1750726209,13201.746521519999,29443.583632170004,53337.00278688 2025-06-24,00:50:11.000,175,11069538,4525,0,1750726210,13201.591586389994,33133.450730669996,53337.15650352 2025-06-24,00:50:12.000,175,11069513,4845,0,1750726211,13201.504014359998,31749.572578199994,53337.17047776 2025-06-24,00:50:13.000,175,11069476,3765,0,1750726212,13201.497278049988,28520.626943010007,53337.12855504 2025-06-24,00:50:14.000,175,11069636,4485,0,1750726213,13201.429914949993,33132.858603750006,53337.17746488 2025-06-24,00:50:15.000,175,11069377,4725,0,1750726214,13201.382760779998,29904.180835499996,53337.072658080004 2025-06-24,00:50:16.000,175,11069436,4125,0,1750726215,13201.261507199997,28520.344977810004,53337.072658080004 2025-06-24,00:50:17.000,175,11069622,3804,0,1750726216,13201.207616719992,28059.028763220005,53337.0796452 2025-06-24,00:50:18.000,175,11069473,4525,0,1750726217,13201.066154209992,26213.8907892,53337.023748240004 2025-06-24,00:50:19.000,175,11069340,4285,0,1750726218,13201.180671479997,32209.704538949998,53337.12156792 2025-06-24,00:50:20.000,175,11069682,4165,0,1750726219,13201.106572069992,26213.54538183,53337.06567096001 2025-06-24,00:50:21.000,175,11069389,4885,0,1750726220,13201.086363139992,32209.591752869994,53336.96086416 2025-06-24,00:50:22.000,175,11069623,4525,0,1750726221,13201.039208969996,30364.763940570003,53337.044709600006 2025-06-24,00:50:23.000,175,11069376,4045,0,1750726222,13200.985318489991,33593.30777535,53337.00278688 2025-06-24,00:50:24.000,175,11069586,4004,0,1750726223,13200.897746459996,31748.275538279995,53337.142529280005 2025-06-24,00:50:25.000,175,11069470,3845,0,1750726224,13200.82364704999,32209.50716331,53336.89099296 2025-06-24,00:50:26.000,175,11069524,4004,0,1750726225,13200.74281132999,32670.717640949995,53336.925928560006 2025-06-24,00:50:27.000,175,11069626,3845,0,1750726226,13200.594612509994,26213.679315300004,53337.00278688 2025-06-24,00:50:28.000,175,11069788,4125,0,1750726227,13200.554194649994,27597.423534300004,53336.89099296 2025-06-24,00:50:29.000,175,11069530,4205,0,1750726228,13200.62155774999,28981.03381983,53336.91894144001 2025-06-24,00:50:30.000,175,11069488,4205,0,1750726229,13200.493567859994,29442.35708355,53336.9399028 2025-06-24,00:50:31.000,175,11069727,4605,0,1750726230,13200.48009523999,32670.943213110004,53336.835096 2025-06-24,00:50:32.000,175,11069677,3965,0,1750726231,13200.372314279994,28058.718601500004,53336.84208312 2025-06-24,00:50:33.000,175,11069633,4485,0,1750726232,13200.311687489993,32209.725686339996,53336.925928560006 2025-06-24,00:50:34.000,175,11069521,4645,0,1750726233,13200.197170220003,32671.084195710006,53336.61150816001 2025-06-24,00:50:35.000,175,11069580,4325,0,1750726234,13200.278005939988,29442.399378329996,53336.80016040001 2025-06-24,00:50:36.000,175,11069576,4165,0,1750726235,13200.082652949997,30364.672301879997,53336.807147520005 2025-06-24,00:50:37.000,175,11069526,4004,0,1750726236,13200.069180329992,28981.083163739997,53336.74426344 2025-06-24,00:50:38.000,175,11069582,4245,0,1750726237,13200.136543430002,31748.515208700002,53336.6953536 2025-06-24,00:50:39.000,175,11069614,4085,0,1750726238,13200.082652949997,27597.324846479998,53336.6254824 2025-06-24,00:50:40.000,175,11069606,3965,0,1750726239,13200.048971399992,29442.152658780004,53336.688366480004 2025-06-24,00:50:41.000,175,11069511,3804,0,1750726240,13199.995080920002,33132.12549423,53336.590546800006 2025-06-24,00:50:42.000,175,11069553,3685,0,1750726241,13199.961399369997,31748.472913920006,53336.49272712001 2025-06-24,00:50:43.000,175,11069649,5085,0,1750726242,13199.920981509997,29903.384283809995,53336.58355968001 2025-06-24,00:50:44.000,175,11069526,4445,0,1750726243,13199.813200550001,29903.299694250003,53336.422855920006 2025-06-24,00:50:45.000,175,11069370,3645,0,1750726244,13199.840145789996,27136.198958399997,53336.51368848001 2025-06-24,00:50:46.000,175,11069544,3444,0,1750726245,13199.799727929996,30826.023762120007,53336.46477864001 2025-06-24,00:50:47.000,175,11069324,3565,0,1750726246,13199.617847559995,28981.06201635,53336.43683016 2025-06-24,00:50:48.000,175,11069244,3685,0,1750726247,13199.66500172999,29442.52626267,53336.471765760005 2025-06-24,00:50:49.000,175,11069591,4645,0,1750726248,13199.59090232,28981.280539379994,53336.35997184 2025-06-24,00:50:50.000,175,11069484,4365,0,1750726249,13199.44270349999,28981.336932420003,53336.38792032 2025-06-24,00:50:51.000,175,11069654,4445,0,1750726250,13199.46291242999,29442.65314701,53336.471765760005 2025-06-24,00:50:52.000,175,11069451,4805,0,1750726251,13199.40228563999,25291.455735659998,53336.35997184 2025-06-24,00:50:53.000,175,11069363,4685,0,1750726252,13199.375340399994,34516.17987495,53336.2411908 2025-06-24,00:50:54.000,175,11069582,4205,0,1750726253,13199.240614199989,30365.13049533,53336.311062 2025-06-24,00:50:55.000,175,11069691,4725,0,1750726254,13199.240614199989,29904.025754639995,53336.33901048 2025-06-24,00:50:56.000,175,11069648,4405,0,1750726255,13199.240614199989,32210.00765154,53336.234203680004 2025-06-24,00:50:57.000,175,11069479,4685,0,1750726256,13199.26082312999,28981.569553709996,53336.39490744001 2025-06-24,00:50:58.000,175,11069509,4725,0,1750726257,13199.247350509999,29442.561508319995,53336.206255200006 2025-06-24,00:50:59.000,175,11069476,3804,0,1750726258,13199.206932649999,27136.509120119998,53336.255165040006 2025-06-24,00:51:00.000,175,11069543,4565,0,1750726259,13199.334922539994,32209.916012849993,53336.136384000005 2025-06-24,00:51:01.000,175,11069395,4125,0,1750726260,13199.34165884999,25752.58867287,53336.26913928 2025-06-24,00:51:02.000,175,11069484,3405,0,1750726261,13199.30124098999,29442.293641380005,53336.05253856 2025-06-24,00:51:03.000,175,11069673,4565,0,1750726262,13199.34839516,34054.87775862,53336.04555144 2025-06-24,00:51:04.000,175,11069651,4885,0,1750726263,13199.57069339,27136.290597090003,53336.15734536001 2025-06-24,00:51:05.000,175,11069406,4125,0,1750726264,13199.63132018,29442.385280069997,53336.017602960004 2025-06-24,00:51:06.000,175,11069571,3765,0,1750726265,13199.57069339,23907.626927100006,53336.02459008 2025-06-24,00:51:07.000,175,11069475,3685,0,1750726266,13199.658265419996,24830.111324550002,53336.17830672001 2025-06-24,00:51:08.000,175,11069385,3804,0,1750726267,13199.63132018,35438.748861960004,53336.08048704001 2025-06-24,00:51:09.000,175,11069696,3165,0,1750726268,13199.77278269,29903.9693616,53336.12240976 2025-06-24,00:51:10.000,175,11069477,4525,0,1750726269,13199.786255309991,34516.48298754,53336.17830672001 2025-06-24,00:51:11.000,175,11069598,4325,0,1750726270,13199.813200550001,30826.439660789998,53336.087474160006 2025-06-24,00:51:12.000,175,11069611,4725,0,1750726271,13199.739101139996,31287.86866146,53336.09446128 2025-06-24,00:51:13.000,175,11069665,4565,0,1750726272,13199.759310069996,28981.752831089994,53336.1713196 2025-06-24,00:51:14.000,175,11069526,4325,0,1750726273,13199.860354719996,33132.84450549001,53336.17830672001 2025-06-24,00:51:15.000,175,11069391,4645,0,1750726274,13199.880563649996,30365.45475531,53336.206255200006 2025-06-24,00:51:16.000,175,11069498,3965,0,1750726275,13199.806464239991,29443.224126539993,53336.136384000005 2025-06-24,00:51:17.000,175,11069642,4085,0,1750726276,13199.907508889992,29904.512144609995,53336.27612640001 2025-06-24,00:51:18.000,175,11069528,4205,0,1750726277,13199.920981509997,25291.89983085,53336.19926808001 2025-06-24,00:51:19.000,175,11069357,5005,0,1750726278,13199.900772579997,27597.987464699996,53336.24817792001 2025-06-24,00:51:20.000,175,11069441,4965,0,1750726279,13199.974871990002,25752.955227629995,53336.05952568001 2025-06-24,00:51:21.000,175,11069614,4245,0,1750726280,13199.900772579997,28520.366125200002,53336.24817792001 2025-06-24,00:51:22.000,175,11069551,4845,0,1750726281,13199.947926749992,32210.367157169996,53336.08048704001 2025-06-24,00:51:23.000,175,11069496,4325,0,1750726282,13199.927717819992,29442.871670039996,53336.28311352 2025-06-24,00:51:24.000,175,11069499,4965,0,1750726283,13200.042235089997,33132.57663855,53336.234203680004 2025-06-24,00:51:25.000,175,11069595,4645,0,1750726284,13200.035498780002,28520.309732160007,53336.2411908 2025-06-24,00:51:26.000,175,11069626,4325,0,1750726285,13200.022026159997,29442.589704840007,53336.16433248 2025-06-24,00:51:27.000,175,11069504,3924,0,1750726286,13200.062444019997,33132.548442030005,53336.16433248 2025-06-24,00:51:28.000,175,11069702,4085,0,1750726287,13199.988344609992,30826.044909510005,53336.19926808001 2025-06-24,00:51:29.000,175,11069558,4085,0,1750726288,13199.961399369997,27597.45877995,53336.1713196 2025-06-24,00:51:30.000,175,11069492,4325,0,1750726289,13199.907508889992,27597.381239520008,53336.19926808001 2025-06-24,00:51:31.000,175,11069491,4725,0,1750726290,13199.914245200001,26213.679315300004,53336.038564320006 2025-06-24,00:51:32.000,175,11069508,4165,0,1750726291,13199.880563649996,28519.943177399997,53336.234203680004 2025-06-24,00:51:33.000,175,11069471,4445,0,1750726292,13199.77278269,28058.690404980007,53336.19228096 2025-06-24,00:51:34.000,175,11069529,4725,0,1750726293,13199.725628519991,28058.626962809998,53336.234203680004 2025-06-24,00:51:35.000,175,11069474,4405,0,1750726294,13199.617847559995,28981.139556780006,53336.2411908 2025-06-24,00:51:36.000,175,11069498,4004,0,1750726295,13199.516802909995,28981.090212869996,53336.255165040006 2025-06-24,00:51:37.000,175,11069596,4165,0,1750726296,13199.38207670999,28981.012672440003,53336.136384000005 2025-06-24,00:51:38.000,175,11069562,4085,0,1750726297,13199.30124098999,35438.34706155,53336.08048704001 2025-06-24,00:51:39.000,175,11069468,3885,0,1750726298,13199.227141579999,29442.19495356,53336.1014484 2025-06-24,00:51:40.000,175,11069442,4365,0,1750726299,13199.179987409989,30825.854583000008,53336.12939688001 2025-06-24,00:51:41.000,175,11069528,3405,0,1750726300,13199.078942759988,30364.6300071,53336.14337112 2025-06-24,00:51:42.000,175,11069583,4365,0,1750726301,13199.018315969988,29903.34903816,53336.12240976 2025-06-24,00:51:43.000,175,11069559,4885,0,1750726302,13198.957689180002,30364.446729720003,53336.12240976 2025-06-24,00:51:44.000,175,11069540,3205,0,1750726303,13198.937480250002,28519.541376990004,53336.087474160006 2025-06-24,00:51:45.000,175,11069467,4765,0,1750726304,13198.924007629998,28519.43564004,53336.038564320006 2025-06-24,00:51:46.000,175,11069458,3885,0,1750726305,13198.809490359992,34054.26448431,53335.98965448001 2025-06-24,00:51:47.000,175,11069501,4525,0,1750726306,13198.876853460002,28058.11237632,53335.9966416 2025-06-24,00:51:48.000,175,11069564,3245,0,1750726307,13198.883589769997,31747.831443090006,53335.98266736 2025-06-24,00:51:49.000,175,11069559,4085,0,1750726308,13198.903798699997,34976.382327,53335.98266736 2025-06-24,00:51:50.000,175,11069623,3685,0,1750726309,13199.018315969988,26212.967353169995,53335.98965448001 2025-06-24,00:51:51.000,175,11069443,3965,0,1750726310,13199.018315969988,32670.076170119995,53335.94773176 2025-06-24,00:51:52.000,175,11069441,5005,0,1750726311,13199.078942759988,28519.026790500007,53335.9966416 2025-06-24,00:51:53.000,175,11069603,5044,0,1750726312,13199.220405269989,26674.23422385,53335.98266736 2025-06-24,00:51:54.000,175,11069449,4765,0,1750726313,13199.30124098999,26674.142585160007,53336.05253856 2025-06-24,00:51:55.000,175,11069455,4485,0,1750726314,13199.307977299999,33131.554514699994,53336.11542264 2025-06-24,00:51:56.000,175,11069502,4445,0,1750726315,13199.42923088,30364.059027569994,53335.98266736 2025-06-24,00:51:57.000,175,11069583,4925,0,1750726316,13199.375340399994,29441.764956629995,53336.04555144 2025-06-24,00:51:58.000,175,11069512,3645,0,1750726317,13199.42923088,35899.17688617,53336.01061584001 2025-06-24,00:51:59.000,175,11069492,3645,0,1750726318,13199.46291242999,30364.503122759997,53336.03157720001 2025-06-24,00:52:00.000,175,11069494,4565,0,1750726319,13199.48312135999,28519.717605240003,53336.02459008 2025-06-24,00:52:01.000,175,11069487,3965,0,1750726320,13199.53027553,33132.167789009996,53336.12939688001 2025-06-24,00:52:02.000,175,11069510,4285,0,1750726321,13199.48312135999,29442.314788770003,53336.03157720001 2025-06-24,00:52:03.000,175,11069533,4325,0,1750726322,13199.48312135999,29442.568557449995,53336.04555144 2025-06-24,00:52:04.000,175,11069522,4325,0,1750726323,13199.46291242999,32210.064044579995,53336.00362872 2025-06-24,00:52:05.000,175,11069506,4245,0,1750726324,13199.42923088,34977.58067910001,53336.038564320006 2025-06-24,00:52:06.000,175,11069596,4365,0,1750726325,13199.40228563999,27597.76894167,53335.93375752 2025-06-24,00:52:07.000,175,11069487,4485,0,1750726326,13199.5100666,35438.93918847,53335.98965448001 2025-06-24,00:52:08.000,175,11069578,4205,0,1750726327,13199.42923088,31749.093237359994,53336.02459008 2025-06-24,00:52:09.000,175,11069576,3924,0,1750726328,13199.435967189995,25291.822290419994,53336.00362872 2025-06-24,00:52:10.000,175,11069451,4485,0,1750726329,13199.435967189995,34055.36414859,53336.05952568001 2025-06-24,00:52:11.000,175,11069424,4285,0,1750726330,13199.38881302,28520.500058670004,53335.96170600001 2025-06-24,00:52:12.000,175,11069634,4205,0,1750726331,13199.395549329995,30365.45475531,53335.919783280006 2025-06-24,00:52:13.000,175,11069475,4445,0,1750726332,13199.48312135999,28981.788076740006,53335.919783280006 2025-06-24,00:52:14.000,175,11069550,4325,0,1750726333,13199.44943981,33132.93614418,53336.05952568001 2025-06-24,00:52:15.000,175,11069527,4605,0,1750726334,13199.435967189995,24369.45067905,53335.90580904 2025-06-24,00:52:16.000,175,11069377,4525,0,1750726335,13199.36186777999,26675.785032450003,53335.94074464001 2025-06-24,00:52:17.000,175,11069654,4165,0,1750726336,13199.415758259995,24830.710500600006,53335.96170600001 2025-06-24,00:52:18.000,175,11069606,4165,0,1750726337,13199.38207670999,28981.950206730005,53335.96170600001 2025-06-24,00:52:19.000,175,11069532,4165,0,1750726338,13199.34839516,27137.066001390005,53335.98965448001 2025-06-24,00:52:20.000,175,11069475,4485,0,1750726339,13199.32144991999,33133.25335503,53336.00362872 2025-06-24,00:52:21.000,175,11069363,3765,0,1750726340,13199.26082312999,27598.290577289998,53335.94074464001 2025-06-24,00:52:22.000,175,11069455,4565,0,1750726341,13199.287768369999,31288.284560130007,53335.87786056 2025-06-24,00:52:23.000,175,11069549,4605,0,1750726342,13199.220405269989,33594.5413731,53335.96170600001 2025-06-24,00:52:24.000,175,11069498,4125,0,1750726343,13199.159778479989,27598.537296840004,53335.95471888 2025-06-24,00:52:25.000,175,11069523,4925,0,1750726344,13199.179987409989,30365.891801370002,53335.90580904 2025-06-24,00:52:26.000,175,11069374,4325,0,1750726345,13199.105887999998,26214.83537262,53335.88484768 2025-06-24,00:52:27.000,175,11069470,3645,0,1750726346,13199.045261209998,31288.439640990007,53335.8568992 2025-06-24,00:52:28.000,175,11069482,4365,0,1750726347,13199.011579659993,27598.42451076,53335.849912080004 2025-06-24,00:52:29.000,175,11069509,4245,0,1750726348,13199.025052279998,28982.070041939995,53335.98965448001 2025-06-24,00:52:30.000,175,11069471,4004,0,1750726349,13199.025052279998,31749.67831515,53335.86388632001 2025-06-24,00:52:31.000,175,11069396,4445,0,1750726350,13198.957689180002,30826.954247279995,53335.93375752 2025-06-24,00:52:32.000,175,11069476,3405,0,1750726351,13198.984634419998,31749.403399079994,53335.870873440006 2025-06-24,00:52:33.000,175,11069318,4565,0,1750726352,13198.971161799993,29443.217077409994,53335.83593784 2025-06-24,00:52:34.000,175,11069544,4485,0,1750726353,13198.950952869993,28520.54235345,53335.89183480001 2025-06-24,00:52:35.000,175,11069585,4525,0,1750726354,13198.964425489998,28981.752831089994,53335.787028 2025-06-24,00:52:36.000,175,11069426,3525,0,1750726355,13198.984634419998,30826.59474165,53335.84292496001 2025-06-24,00:52:37.000,175,11069415,4765,0,1750726356,13198.937480250002,29904.089196810004,53335.84292496001 2025-06-24,00:52:38.000,175,11069363,4805,0,1750726357,13198.870117149992,30826.496053830007,53335.79401512001 2025-06-24,00:52:39.000,175,11069444,3565,0,1750726358,13198.849908219992,29904.068049420006,53335.74510528001 2025-06-24,00:52:40.000,175,11069453,4605,0,1750726359,13198.924007629998,31287.88275972,53335.78004088 2025-06-24,00:52:41.000,175,11069434,4485,0,1750726360,13198.863380839997,29442.737736569994,53335.61933712 2025-06-24,00:52:42.000,175,11069444,4205,0,1750726361,13198.910535009993,32671.401406560006,53335.72414392001 2025-06-24,00:52:43.000,175,11069395,4004,0,1750726362,13198.964425489998,28981.477915020005,53335.7171568 2025-06-24,00:52:44.000,175,11069469,4845,0,1750726363,13198.964425489998,32671.345013519996,53335.66824696 2025-06-24,00:52:45.000,175,11069512,4165,0,1750726364,13199.031788589993,29903.905919430006,53335.77305376001 2025-06-24,00:52:46.000,175,11069447,4445,0,1750726365,13198.991370729993,27136.502070989998,53335.73811816 2025-06-24,00:52:47.000,175,11069417,4485,0,1750726366,13199.099151689989,30826.383267750003,53335.66125984 2025-06-24,00:52:48.000,175,11069405,4685,0,1750726367,13199.153042169994,26214.017673540002,53335.731131040004 2025-06-24,00:52:49.000,175,11069504,4205,0,1750726368,13199.193460029994,30365.193937500007,53335.731131040004 2025-06-24,00:52:50.000,175,11069475,4405,0,1750726369,13199.32818623,34055.110379909995,53335.703182560006 2025-06-24,00:52:51.000,175,11069515,4645,0,1750726370,13199.375340399994,27597.76894167,53335.731131040004 2025-06-24,00:52:52.000,175,11069529,4485,0,1750726371,13199.42923088,25752.835392420006,53335.801002240005 2025-06-24,00:52:53.000,175,11069414,4125,0,1750726372,13199.54374814999,29442.765933090006,53335.79401512001 2025-06-24,00:52:54.000,175,11069411,4525,0,1750726373,13199.705419589991,26675.214052919997,53335.82895072 2025-06-24,00:52:55.000,175,11069608,4085,0,1750726374,13199.68521065999,30826.467857309995,53335.731131040004 2025-06-24,00:52:56.000,175,11069413,4405,0,1750726375,13199.833409480001,28059.148598429994,53335.82196360001 2025-06-24,00:52:57.000,175,11069618,4285,0,1750726376,13199.826673169991,25752.955227629995,53335.84292496001 2025-06-24,00:52:58.000,175,11069538,4325,0,1750726377,13199.826673169991,29904.223130280006,53335.94074464001 2025-06-24,00:52:59.000,175,11069501,4925,0,1750726378,13199.961399369997,29904.166737239997,53335.87786056 2025-06-24,00:53:00.000,175,11069499,5005,0,1750726379,13199.947926749992,28520.485960410006,53335.82895072 2025-06-24,00:53:01.000,175,11069569,4725,0,1750726380,13199.941190439997,33594.04088487,53336.087474160006 2025-06-24,00:53:02.000,175,11069361,4925,0,1750726381,13199.880563649996,28520.605795619995,53336.136384000005 2025-06-24,00:53:03.000,175,11069378,4165,0,1750726382,13199.894036270001,28520.52825519,53336.03157720001 2025-06-24,00:53:04.000,175,11069356,4245,0,1750726383,13200.022026159997,32671.79615784,53335.94773176 2025-06-24,00:53:05.000,175,11069392,4445,0,1750726384,13199.887299959992,27598.036808610006,53336.05952568001 2025-06-24,00:53:06.000,175,11069237,4645,0,1750726385,13199.867091029992,27598.487952929994,53335.968693120005 2025-06-24,00:53:07.000,175,11069577,4525,0,1750726386,13199.900772579997,28981.802175000004,53336.05253856 2025-06-24,00:53:08.000,175,11069613,4525,0,1750726387,13199.907508889992,30826.785068159996,53336.07349992 2025-06-24,00:53:09.000,175,11069502,4085,0,1750726388,13199.846882099991,32210.430599340005,53336.10843552001 2025-06-24,00:53:10.000,175,11069606,3965,0,1750726389,13199.887299959992,33594.174818340005,53336.038564320006 2025-06-24,00:53:11.000,175,11069439,3924,0,1750726390,13199.880563649996,27598.191889470007,53336.16433248 2025-06-24,00:53:12.000,175,11069502,4205,0,1750726391,13199.779518999996,28520.71153257,53336.14337112 2025-06-24,00:53:13.000,175,11069454,4125,0,1750726392,13199.941190439997,26214.313737000004,53336.1014484 2025-06-24,00:53:14.000,175,11069421,4645,0,1750726393,13199.887299959992,28059.183844080006,53336.15734536001 2025-06-24,00:53:15.000,175,11069535,4685,0,1750726394,13199.947926749992,28059.212040600003,53336.14337112 2025-06-24,00:53:16.000,175,11069546,4405,0,1750726395,13199.887299959992,35438.99558151,53336.136384000005 2025-06-24,00:53:17.000,175,11069539,4004,0,1750726396,13199.995080920002,31287.748826249997,53336.10843552001 2025-06-24,00:53:18.000,175,11069431,4805,0,1750726397,13199.927717819992,33593.970393569994,53336.14337112 2025-06-24,00:53:19.000,175,11069557,3804,0,1750726398,13199.954663060002,28059.106303649998,53336.15734536001 2025-06-24,00:53:20.000,175,11069572,3444,0,1750726399,13199.914245200001,29442.98445612,53336.066512800004 2025-06-24,00:53:21.000,175,11069470,3605,0,1750726400,13199.846882099991,32210.32486239,53335.97568024 2025-06-24,00:53:22.000,175,11069557,4525,0,1750726401,13199.813200550001,30826.785068159996,53336.087474160006 2025-06-24,00:53:23.000,175,11069489,4605,0,1750726402,13199.705419589991,30365.58163965,53336.10843552001 2025-06-24,00:53:24.000,175,11069484,4125,0,1750726403,13199.705419589991,25753.166701530005,53336.01061584001 2025-06-24,00:53:25.000,175,11069595,4485,0,1750726404,13199.60437493999,30826.813264680008,53336.07349992 2025-06-24,00:53:26.000,175,11069634,4285,0,1750726405,13199.577429699995,26214.50406351,53336.05952568001 2025-06-24,00:53:27.000,175,11069572,4085,0,1750726406,13199.46964874,25292.033764320004,53336.087474160006 2025-06-24,00:53:28.000,175,11069461,4365,0,1750726407,13199.44943981,32672.000582609995,53336.14337112 2025-06-24,00:53:29.000,175,11069448,4004,0,1750726408,13199.34839516,29904.575586780004,53336.03157720001 2025-06-24,00:53:30.000,175,11069462,4325,0,1750726409,13199.32818623,33594.35809572,53336.05253856 2025-06-24,00:53:31.000,175,11069499,4965,0,1750726410,13199.274295749994,30365.722622250003,53335.9966416 2025-06-24,00:53:32.000,175,11069525,4685,0,1750726411,13199.206932649999,25753.110308489995,53336.1014484 2025-06-24,00:53:33.000,175,11069566,4365,0,1750726412,13199.179987409989,33132.886800270004,53336.07349992 2025-06-24,00:53:34.000,175,11069443,4805,0,1750726413,13199.186723719999,27598.036808610006,53335.9966416 2025-06-24,00:53:35.000,175,11069580,4365,0,1750726414,13199.139569549989,28059.064008870002,53336.02459008 2025-06-24,00:53:36.000,175,11069523,4845,0,1750726415,13199.126096929998,32671.556487420006,53336.04555144 2025-06-24,00:53:37.000,175,11069571,4765,0,1750726416,13199.153042169994,34055.152674690005,53336.03157720001 2025-06-24,00:53:38.000,175,11069406,4485,0,1750726417,13199.139569549989,32671.429603080003,53336.02459008 2025-06-24,00:53:39.000,175,11069368,4325,0,1750726418,13199.132833239993,32671.28862048,53336.017602960004 2025-06-24,00:53:40.000,175,11069406,4085,0,1750726419,13199.119360619989,24830.350994969995,53336.017602960004 2025-06-24,00:53:41.000,175,11069488,4645,0,1750726420,13199.193460029994,28981.449718500007,53336.07349992 2025-06-24,00:53:42.000,175,11069446,4045,0,1750726421,13199.139569549989,28059.056959740003,53335.919783280006 2025-06-24,00:53:43.000,175,11069437,4605,0,1750726422,13199.179987409989,26675.397330299995,53335.919783280006 2025-06-24,00:53:44.000,175,11069409,4565,0,1750726423,13199.166514789998,28059.190893210005,53335.968693120005 2025-06-24,00:53:45.000,175,11069547,4565,0,1750726424,13199.153042169994,34516.55347884,53335.98266736 2025-06-24,00:53:46.000,175,11069493,4485,0,1750726425,13199.186723719999,32671.697470019993,53335.97568024 2025-06-24,00:53:47.000,175,11069509,4845,0,1750726426,13199.227141579999,28981.886764559997,53335.9267704 2025-06-24,00:53:48.000,175,11069554,4245,0,1750726427,13199.26082312999,24830.7809919,53335.968693120005 2025-06-24,00:53:49.000,175,11069526,4245,0,1750726428,13199.294504679994,31288.129479270006,53335.95471888 2025-06-24,00:53:50.000,175,11069516,4125,0,1750726429,13199.34165884999,33594.42153789,53335.93375752 2025-06-24,00:53:51.000,175,11069437,5205,0,1750726430,13199.314713609994,29443.3087161,53335.849912080004 2025-06-24,00:53:52.000,175,11069504,4205,0,1750726431,13199.395549329995,28520.86661343,53335.9966416 2025-06-24,00:53:53.000,175,11069493,4565,0,1750726432,13199.395549329995,23447.241197669995,53336.01061584001 2025-06-24,00:53:54.000,175,11069561,4605,0,1750726433,13199.44270349999,27137.256327900002,53335.870873440006 2025-06-24,00:53:55.000,175,11069527,4725,0,1750726434,13199.476385049995,28520.86661343,53335.96170600001 2025-06-24,00:53:56.000,175,11069552,3965,0,1750726435,13199.46291242999,32671.986484349996,53335.98965448001 2025-06-24,00:53:57.000,175,11069564,4325,0,1750726436,13199.55048446,31288.284560130007,53335.968693120005 2025-06-24,00:53:58.000,175,11069547,4765,0,1750726437,13199.52353921999,28982.126434980004,53335.96170600001 2025-06-24,00:53:59.000,175,11069419,4725,0,1750726438,13199.61111125,26214.65914437,53335.98266736 2025-06-24,00:54:00.000,175,11069485,4405,0,1750726439,13199.64479279999,31749.565529069994,53336.01061584001 2025-06-24,00:54:01.000,175,11069578,4285,0,1750726440,13199.65152911,30827.003591190005,53335.98965448001 2025-06-24,00:54:02.000,175,11069363,4525,0,1750726441,13199.658265419996,29443.32986349,53335.94773176 2025-06-24,00:54:03.000,175,11069529,4645,0,1750726442,13199.69194697,28520.8595643,53336.01061584001 2025-06-24,00:54:04.000,175,11069493,4445,0,1750726443,13199.597638629995,30365.701474860005,53336.017602960004 2025-06-24,00:54:05.000,175,11069511,4845,0,1750726444,13199.705419589991,30365.76491703,53336.02459008 2025-06-24,00:54:06.000,175,11069529,4925,0,1750726445,13199.68521065999,23447.121362460006,53336.05253856 2025-06-24,00:54:07.000,175,11069449,4845,0,1750726446,13199.718892209996,28981.99955064,53336.07349992 2025-06-24,00:54:08.000,175,11069530,4285,0,1750726447,13199.75257376,28059.529251450003,53336.11542264 2025-06-24,00:54:09.000,175,11069454,4245,0,1750726448,13199.766046379991,30827.137524660007,53336.1014484 2025-06-24,00:54:10.000,175,11069511,4885,0,1750726449,13199.759310069996,31288.333904040002,53336.05952568001 2025-06-24,00:54:11.000,175,11069470,4365,0,1750726450,13199.75257376,28521.007596030002,53336.08048704001 2025-06-24,00:54:12.000,175,11069421,4645,0,1750726451,13199.826673169991,27598.480903799995,53336.12240976 2025-06-24,00:54:13.000,175,11069521,4725,0,1750726452,13199.739101139996,29904.808208069997,53336.02459008 2025-06-24,00:54:14.000,175,11069503,4725,0,1750726453,13199.77278269,26676.165685469998,53336.1014484 2025-06-24,00:54:15.000,175,11069431,4485,0,1750726454,13199.779518999996,28521.155627760003,53336.08048704001 2025-06-24,00:54:16.000,175,11069514,4045,0,1750726455,13199.786255309991,27137.517145710008,53336.12240976 2025-06-24,00:54:17.000,175,11069525,4605,0,1750726456,13199.867091029992,28060.05088707,53336.15734536001 2025-06-24,00:54:18.000,175,11069523,4805,0,1750726457,13199.819936859996,30366.342945690005,53336.1014484 2025-06-24,00:54:19.000,175,11069565,4085,0,1750726458,13199.806464239991,29905.033780230006,53336.14337112 2025-06-24,00:54:20.000,175,11069465,4965,0,1750726459,13199.833409480001,26676.44060154,53336.17830672001 2025-06-24,00:54:21.000,175,11069500,3565,0,1750726460,13199.846882099991,29905.195910220005,53336.19926808001 2025-06-24,00:54:22.000,175,11069533,3804,0,1750726461,13199.867091029992,31750.115361210002,53336.1713196 2025-06-24,00:54:23.000,175,11069479,3804,0,1750726462,13199.860354719996,33595.07005785,53336.19228096 2025-06-24,00:54:24.000,175,11069406,4365,0,1750726463,13199.941190439997,28982.782004070003,53336.136384000005 2025-06-24,00:54:25.000,175,11069470,3685,0,1750726464,13199.900772579997,28982.619874080003,53336.087474160006 2025-06-24,00:54:26.000,175,11069577,3845,0,1750726465,13199.867091029992,31750.1365086,53336.234203680004 2025-06-24,00:54:27.000,175,11069642,3325,0,1750726466,13199.826673169991,28060.121378370008,53336.19926808001 2025-06-24,00:54:28.000,175,11069439,3965,0,1750726467,13199.867091029992,27598.953195509996,53336.12240976 2025-06-24,00:54:29.000,175,11069424,4285,0,1750726468,13199.833409480001,26215.060944779994,53336.15734536001 2025-06-24,00:54:30.000,175,11069423,4725,0,1750726469,13199.806464239991,29443.893793890005,53336.15035824 2025-06-24,00:54:31.000,175,11069539,4125,0,1750726470,13199.766046379991,27598.854507690005,53336.185293840004 2025-06-24,00:54:32.000,175,11069371,4805,0,1750726471,13199.799727929996,28982.753807550005,53336.08048704001 2025-06-24,00:54:33.000,175,11069529,3804,0,1750726472,13199.7121559,28521.289561230005,53336.1014484 2025-06-24,00:54:34.000,175,11069458,3605,0,1750726473,13199.77278269,28060.19186967,53336.12939688001 2025-06-24,00:54:35.000,175,11069557,4685,0,1750726474,13199.745837449991,28982.598726690005,53336.05952568001 2025-06-24,00:54:36.000,175,11069462,4525,0,1750726475,13199.745837449991,24831.359020560005,53336.02459008 2025-06-24,00:54:37.000,175,11069496,4645,0,1750726476,13199.64479279999,26676.398306760006,53336.19228096 2025-06-24,00:54:38.000,175,11069536,4325,0,1750726477,13199.57069339,30366.258356129998,53336.14337112 2025-06-24,00:54:39.000,175,11069298,4525,0,1750726478,13199.46964874,24831.464757509995,53336.136384000005 2025-06-24,00:54:40.000,175,11069441,4365,0,1750726479,13199.48985767,29443.80920433,53336.15035824 2025-06-24,00:54:41.000,175,11069515,4925,0,1750726480,13199.40902195,31749.939132960004,53336.087474160006 2025-06-24,00:54:42.000,175,11069541,5005,0,1750726481,13199.42923088,26676.257324160004,53336.136384000005 2025-06-24,00:54:43.000,175,11069545,4765,0,1750726482,13199.30124098999,28059.860560560002,53336.12240976 2025-06-24,00:54:44.000,175,11069618,4445,0,1750726483,13199.294504679994,29904.850502850008,53336.16433248 2025-06-24,00:54:45.000,175,11069522,4285,0,1750726484,13199.240614199989,26214.715537409997,53336.1014484 2025-06-24,00:54:46.000,175,11069469,4365,0,1750726485,13199.28103205999,30827.102279009996,53336.12240976 2025-06-24,00:54:47.000,175,11069467,4805,0,1750726486,13199.240614199989,32671.873698270007,53336.038564320006 2025-06-24,00:54:48.000,175,11069449,4765,0,1750726487,13199.206932649999,30826.996542060006,53336.24817792001 2025-06-24,00:54:49.000,175,11069476,4405,0,1750726488,13199.132833239993,26214.419473949994,53336.12240976 2025-06-24,00:54:50.000,175,11069421,4845,0,1750726489,13199.146305859998,30826.74277338,53336.00362872 2025-06-24,00:54:51.000,175,11069640,4565,0,1750726490,13199.159778479989,26675.608804200005,53336.07349992 2025-06-24,00:54:52.000,175,11069431,3924,0,1750726491,13199.166514789998,24369.30969645,53336.12939688001 2025-06-24,00:54:53.000,175,11069521,3845,0,1750726492,13199.139569549989,29442.921013950006,53336.1014484 2025-06-24,00:54:54.000,175,11069525,4565,0,1750726493,13199.126096929998,30365.43360792,53336.136384000005 2025-06-24,00:54:55.000,175,11069559,4805,0,1750726494,13199.173251099994,26675.637000720002,53335.98266736 2025-06-24,00:54:56.000,175,11069521,3845,0,1750726495,13199.200196339989,27598.198938600006,53336.02459008 2025-06-24,00:54:57.000,175,11069490,3605,0,1750726496,13199.227141579999,27598.135496429997,53336.066512800004 2025-06-24,00:54:58.000,175,11069488,4405,0,1750726497,13199.146305859998,30826.75687164,53336.1014484 2025-06-24,00:54:59.000,175,11069460,4085,0,1750726498,13199.173251099994,32210.599778460004,53336.087474160006 2025-06-24,00:55:00.000,175,11069490,4285,0,1750726499,13199.179987409989,24830.75984451,53335.90580904 2025-06-24,00:55:01.000,175,11069526,4245,0,1750726500,13199.139569549989,31288.143577530005,53335.98266736 2025-06-24,00:55:02.000,175,11069558,3485,0,1750726501,13199.139569549989,27598.24828251,53335.93375752 2025-06-24,00:55:03.000,175,11069608,4205,0,1750726502,13199.031788589993,33133.196961990005,53336.04555144 2025-06-24,00:55:04.000,175,11069554,3725,0,1750726503,13199.011579659993,28059.58564449,53335.98266736 2025-06-24,00:55:05.000,175,11069490,3605,0,1750726504,13199.011579659993,30826.989492930006,53335.9966416 2025-06-24,00:55:06.000,175,11069416,4365,0,1750726505,13199.025052279998,29443.358060009996,53336.07349992 2025-06-24,00:55:07.000,175,11069472,4405,0,1750726506,13198.957689180002,30365.708523990004,53335.9966416 2025-06-24,00:55:08.000,175,11069639,4725,0,1750726507,13198.957689180002,32210.585680200005,53336.02459008 2025-06-24,00:55:09.000,175,11069558,4325,0,1750726508,13198.917271320002,29904.371162010008,53335.88484768 2025-06-24,00:55:10.000,175,11069711,4004,0,1750726509,13198.964425489998,31749.33995691,53335.84292496001 2025-06-24,00:55:11.000,175,11069717,4445,0,1750726510,13198.903798699997,31287.967349280007,53335.75907952 2025-06-24,00:55:12.000,175,11069370,4325,0,1750726511,13198.856644530002,33133.041881130004,53335.77305376001 2025-06-24,00:55:13.000,175,11069498,4045,0,1750726512,13198.735390950002,28520.633992140007,53335.731131040004 2025-06-24,00:55:14.000,175,11069590,4485,0,1750726513,13198.903798699997,29904.12444246,53335.66125984 2025-06-24,00:55:15.000,175,11069728,4165,0,1750726514,13198.876853460002,27136.769937930003,53335.91279616001 2025-06-24,00:55:16.000,175,11069369,4485,0,1750726515,13198.876853460002,33132.8938494,53335.9267704 2025-06-24,00:55:17.000,175,11069585,5005,0,1750726516,13198.715182020002,31749.18487605,53335.77305376001 2025-06-24,00:55:18.000,175,11069392,4325,0,1750726517,13198.748863569992,27136.720594020007,53335.78004088 2025-06-24,00:55:19.000,175,11069397,4645,0,1750726518,13198.775808810002,25753.06801371,53335.81497648 2025-06-24,00:55:20.000,175,11069469,4645,0,1750726519,13198.748863569992,30826.919001629998,53335.74510528001 2025-06-24,00:55:21.000,175,11069483,4805,0,1750726520,13198.796017740002,28520.767925609995,53335.74510528001 2025-06-24,00:55:22.000,175,11069444,4165,0,1750726521,13198.748863569992,25292.160648660007,53335.752092400005 2025-06-24,00:55:23.000,175,11069454,4285,0,1750726522,13198.721918329997,28520.87366256,53335.69619544001 2025-06-24,00:55:24.000,175,11069417,4605,0,1750726523,13198.775808810002,30365.983440059994,53335.75907952 2025-06-24,00:55:25.000,175,11069463,4485,0,1750726524,13198.769072499992,34517.089212720006,53335.731131040004 2025-06-24,00:55:26.000,175,11069447,3885,0,1750726525,13198.775808810002,33594.72465048,53335.6472856 2025-06-24,00:55:27.000,175,11069485,4725,0,1750726526,13198.796017740002,28521.134480370005,53335.6472856 2025-06-24,00:55:28.000,175,11069488,3645,0,1750726527,13198.829699289992,27137.362064850007,53335.65427272001 2025-06-24,00:55:29.000,175,11069473,3965,0,1750726528,13198.870117149992,32672.324842589995,53335.7171568 2025-06-24,00:55:30.000,175,11069527,4605,0,1750726529,13198.876853460002,29904.801158939998,53335.62632424001 2025-06-24,00:55:31.000,175,11069553,4645,0,1750726530,13198.890326079993,29904.79410981,53335.6472856 2025-06-24,00:55:32.000,175,11069426,4165,0,1750726531,13198.849908219992,29904.829355459995,53335.61235 2025-06-24,00:55:33.000,175,11069419,4725,0,1750726532,13198.883589769997,28982.359056269997,53335.54946592 2025-06-24,00:55:34.000,175,11069517,4765,0,1750726533,13198.836435600002,30827.299654650007,53335.50754320001 2025-06-24,00:55:35.000,175,11069454,3245,0,1750726534,13198.863380839997,28059.832364040005,53335.514530320004 2025-06-24,00:55:36.000,175,11069487,4645,0,1750726535,13198.843171909997,31749.692413409997,53335.54946592 2025-06-24,00:55:37.000,175,11069466,4205,0,1750726536,13198.802754049997,29443.414453050005,53335.47959472 2025-06-24,00:55:38.000,175,11069488,4325,0,1750726537,13198.802754049997,27137.13649269,53335.5424788 2025-06-24,00:55:39.000,175,11069520,4645,0,1750726538,13198.701709399997,30826.975394670008,53335.57042728 2025-06-24,00:55:40.000,175,11069598,3725,0,1750726539,13198.708445709992,28520.85251517,53335.57741440001 2025-06-24,00:55:41.000,175,11069326,3845,0,1750726540,13198.600664749996,28059.465809279995,53335.52850456001 2025-06-24,00:55:42.000,175,11069451,4685,0,1750726541,13198.587192129991,29904.350014619995,53335.55645304001 2025-06-24,00:55:43.000,175,11069532,4205,0,1750726542,13198.519829029996,29904.30771984,53335.55645304001 2025-06-24,00:55:44.000,175,11069539,4645,0,1750726543,13198.51309272,30365.511148350008,53335.50754320001 2025-06-24,00:55:45.000,175,11069471,4645,0,1750726544,13198.42552068999,30365.475902699996,53335.52850456001 2025-06-24,00:55:46.000,175,11069463,4685,0,1750726545,13198.37163021,28520.493009540005,53335.47959472 2025-06-24,00:55:47.000,175,11069543,4645,0,1750726546,13198.35142128,29904.166737239997,53335.514530320004 2025-06-24,00:55:48.000,175,11069486,4485,0,1750726547,13198.30426710999,31749.114384750006,53335.52151744 2025-06-24,00:55:49.000,175,11069507,4685,0,1750726548,13198.29079449,30826.59474165,53335.50754320001 2025-06-24,00:55:50.000,175,11069508,4605,0,1750726549,13198.31100342,25753.004571540005,53335.45863336001 2025-06-24,00:55:51.000,175,11069484,3285,0,1750726550,13198.31100342,28520.422518239997,53335.44465912 2025-06-24,00:55:52.000,175,11069532,4245,0,1750726551,13198.317739729995,31287.86161233,53335.4726076 2025-06-24,00:55:53.000,175,11069516,4285,0,1750726552,13198.35142128,26675.48896899,53335.47959472 2025-06-24,00:55:54.000,175,11069508,3685,0,1750726553,13198.34468496999,26675.566509419994,53335.45863336001 2025-06-24,00:55:55.000,175,11069499,5044,0,1750726554,13198.36489389999,31749.18487605,53335.43767200001 2025-06-24,00:55:56.000,175,11069492,4805,0,1750726555,13198.38510282999,27598.10729991,53335.42369776 2025-06-24,00:55:57.000,175,11069552,3405,0,1750726556,13198.38510282999,31288.066037099998,53335.4027364 2025-06-24,00:55:58.000,175,11069355,3845,0,1750726557,13198.40531175999,30826.827362940006,53335.43068488 2025-06-24,00:55:59.000,175,11069531,3924,0,1750726558,13198.34468496999,28059.465809279995,53335.33985232001 2025-06-24,00:56:00.000,175,11069491,4605,0,1750726559,13198.378366519995,29904.4628007,53335.38177504 2025-06-24,00:56:01.000,175,11069497,4885,0,1750726560,13198.34468496999,34516.934131860005,53335.29094248001 2025-06-24,00:56:02.000,175,11069531,4725,0,1750726561,13198.337948659995,27598.368117720005,53335.38177504 2025-06-24,00:56:03.000,175,11069523,4445,0,1750726562,13198.257112939995,27137.1153453,53335.35382656 2025-06-24,00:56:04.000,175,11069561,4685,0,1750726563,13198.2301677,28982.02069803,53335.36081368001 2025-06-24,00:56:05.000,175,11069522,4285,0,1750726564,13198.18974984,32210.620925850002,53335.33985232001 2025-06-24,00:56:06.000,175,11069484,4245,0,1750726565,13198.14259566999,31749.283563870005,53335.30491672 2025-06-24,00:56:07.000,175,11069534,4205,0,1750726566,13198.12912305,27136.80518358,53335.37478792 2025-06-24,00:56:08.000,175,11069529,4525,0,1750726567,13198.028078399999,29442.921013950006,53335.32587808 2025-06-24,00:56:09.000,175,11069490,4325,0,1750726568,13198.034814709994,31287.72062973,53335.30491672 2025-06-24,00:56:10.000,175,11069534,4285,0,1750726569,13198.021342089989,32671.274522220003,53335.33985232001 2025-06-24,00:56:11.000,175,11069442,4485,0,1750726570,13197.940506369989,26213.86259268,53335.25600688 2025-06-24,00:56:12.000,175,11069500,4004,0,1750726571,13197.953978989994,28981.20299895,53335.27696824 2025-06-24,00:56:13.000,175,11069536,4365,0,1750726572,13197.933770059994,26674.903891199996,53335.23504552 2025-06-24,00:56:14.000,175,11069525,4845,0,1750726573,13197.940506369989,28519.795145669996,53335.22107128001 2025-06-24,00:56:15.000,175,11069519,4885,0,1750726574,13197.920297439989,29442.216100949998,53335.249019760005 2025-06-24,00:56:16.000,175,11069492,4205,0,1750726575,13197.933770059994,32670.84452529,53335.21408416 2025-06-24,00:56:17.000,175,11069467,4485,0,1750726576,13197.967451609999,31287.107355419997,53335.14421296 2025-06-24,00:56:18.000,175,11069462,4085,0,1750726577,13197.980924229989,26213.587676609997,53335.18613568 2025-06-24,00:56:19.000,175,11069487,4645,0,1750726578,13197.967451609999,28058.577618900003,53335.200109920006 2025-06-24,00:56:20.000,175,11069481,4685,0,1750726579,13197.953978989994,25291.25836002,53335.21408416 2025-06-24,00:56:21.000,175,11069495,3645,0,1750726580,13197.967451609999,30826.10130255,53335.228058400004 2025-06-24,00:56:22.000,175,11069512,4365,0,1750726581,13198.001133159989,26675.115365100006,53335.19312280001 2025-06-24,00:56:23.000,175,11069498,4325,0,1750726582,13198.001133159989,28520.147602170007,53335.200109920006 2025-06-24,00:56:24.000,175,11069467,4725,0,1750726583,13198.021342089989,31748.917009109995,53335.179148560004 2025-06-24,00:56:25.000,175,11069489,4605,0,1750726584,13198.04155101999,26214.074066579997,53335.16517432 2025-06-24,00:56:26.000,175,11069444,4445,0,1750726585,13198.08196887999,34055.18792034,53335.081328880005 2025-06-24,00:56:27.000,175,11069512,3965,0,1750726586,13198.095441499994,30826.57359426,53335.1581872 2025-06-24,00:56:28.000,175,11069501,4565,0,1750726587,13198.156068289994,30365.363116620007,53335.1581872 2025-06-24,00:56:29.000,175,11069460,4445,0,1750726588,13198.16954091,28981.773978480007,53335.088316 2025-06-24,00:56:30.000,175,11069491,4685,0,1750726589,13198.20995877,30826.700478600003,53335.13722584 2025-06-24,00:56:31.000,175,11069500,4325,0,1750726590,13198.24364031999,25291.822290419994,53335.081328880005 2025-06-24,00:56:32.000,175,11069465,4525,0,1750726591,13198.257112939995,32671.690420889994,53335.14421296 2025-06-24,00:56:33.000,175,11069496,4325,0,1750726592,13198.277321869995,27598.149594689996,53335.13722584 2025-06-24,00:56:34.000,175,11069514,4405,0,1750726593,13198.30426710999,33132.90089853,53335.179148560004 2025-06-24,00:56:35.000,175,11069436,4165,0,1750726594,13198.29079449,33132.85155462001,53335.13722584 2025-06-24,00:56:36.000,175,11069480,3965,0,1750726595,13198.29079449,32671.655175239997,53335.11626448 2025-06-24,00:56:37.000,175,11069515,4445,0,1750726596,13198.277321869995,27136.762888800004,53335.011457680004 2025-06-24,00:56:38.000,175,11069480,4405,0,1750726597,13198.25037663,28059.275482769997,53335.04639328 2025-06-24,00:56:39.000,175,11069516,4445,0,1750726598,13198.236904009995,28981.766929350008,53335.09530312 2025-06-24,00:56:40.000,175,11069490,4205,0,1750726599,13198.16280459999,27136.833380099997,53335.11626448 2025-06-24,00:56:41.000,175,11069508,3365,0,1750726600,13198.10891412,30826.72162599,53335.032419040006 2025-06-24,00:56:42.000,175,11069510,4165,0,1750726601,13198.088705189999,29443.076094810007,53335.06735464 2025-06-24,00:56:43.000,175,11069534,4205,0,1750726602,13198.028078399999,29443.076094810007,53335.088316 2025-06-24,00:56:44.000,175,11069497,4565,0,1750726603,13197.960715299989,28059.338924940006,53335.130238720005 2025-06-24,00:56:45.000,175,11069548,3405,0,1750726604,13197.933770059994,27136.896822270006,53335.02543192001 2025-06-24,00:56:46.000,175,11069477,4885,0,1750726605,13197.893352199993,28520.56350084,53335.09530312 2025-06-24,00:56:47.000,175,11069546,4004,0,1750726606,13197.812516479993,31288.016693190002,53335.09530312 2025-06-24,00:56:48.000,175,11069497,3645,0,1750726607,13197.778834930003,28981.809224130004,53334.99748344 2025-06-24,00:56:49.000,175,11069524,4565,0,1750726608,13197.745153379998,24369.415433400005,53335.05338040001 2025-06-24,00:56:50.000,175,11069510,3525,0,1750726609,13197.738417070002,28981.745781959995,53335.07434176001 2025-06-24,00:56:51.000,175,11069534,4485,0,1750726610,13197.745153379998,30365.412460530002,53335.0184448 2025-06-24,00:56:52.000,175,11069538,4605,0,1750726611,13197.724944449998,28059.197942340004,53334.9485736 2025-06-24,00:56:53.000,175,11069532,4365,0,1750726612,13197.758626000003,32210.33896065,53335.032419040006 2025-06-24,00:56:54.000,175,11069501,4605,0,1750726613,13197.758626000003,25291.779995639998,53335.011457680004 2025-06-24,00:56:55.000,175,11069524,4405,0,1750726614,13197.738417070002,23908.042825769997,53334.99748344 2025-06-24,00:56:56.000,175,11069531,4645,0,1750726615,13197.772098619993,31749.050942579997,53334.99049632 2025-06-24,00:56:57.000,175,11069549,4405,0,1750726616,13197.825989099998,30365.398362270003,53335.011457680004 2025-06-24,00:56:58.000,175,11069533,4805,0,1750726617,13197.859670649988,31749.128483010005,53334.89267664 2025-06-24,00:56:59.000,175,11069564,4325,0,1750726618,13197.879879579988,27598.022710350007,53334.89966376 2025-06-24,00:57:00.000,175,11069526,4085,0,1750726619,13197.852934339993,32210.444697600004,53334.9485736 2025-06-24,00:57:02.000,175,11069531,4805,0,1750726621,13197.900088509989,29443.00560351,53334.913638000005 2025-06-24,00:57:03.000,175,11069505,4605,0,1750726622,13197.927033749998,31749.269465610007,53334.85774104001 2025-06-24,00:57:04.000,175,11069516,4285,0,1750726623,13197.967451609999,29904.314768969998,53334.913638000005 2025-06-24,00:57:05.000,175,11069509,4765,0,1750726624,13197.933770059994,28981.907911949995,53334.85774104001 2025-06-24,00:57:06.000,175,11069523,4485,0,1750726625,13197.927033749998,24369.500022959997,53334.88568952001 2025-06-24,00:57:07.000,175,11069521,4645,0,1750726626,13197.920297439989,22524.524178930005,53334.81581832001 2025-06-24,00:57:08.000,175,11069494,4205,0,1750726627,13197.920297439989,30826.799166419994,53334.78786984001 2025-06-24,00:57:09.000,175,11069514,4325,0,1750726628,13197.920297439989,31288.080135359996,53334.88568952001 2025-06-24,00:57:10.000,175,11069531,4685,0,1750726629,13197.920297439989,27598.128447299998,53334.92062512 2025-06-24,00:57:11.000,175,11069534,4365,0,1750726630,13198.028078399999,34055.483983800004,53334.89267664 2025-06-24,00:57:12.000,175,11069483,4605,0,1750726631,13197.994396849994,30365.511148350008,53334.85774104001 2025-06-24,00:57:13.000,175,11069490,4205,0,1750726632,13198.001133159989,28059.317777549993,53334.83677968001 2025-06-24,00:57:14.000,175,11069567,4525,0,1750726633,13197.967451609999,31287.939152759995,53334.83677968001 2025-06-24,00:57:15.000,175,11069487,4645,0,1750726634,13197.980924229989,28059.26138451,53334.89267664 2025-06-24,00:57:16.000,175,11069492,4125,0,1750726635,13197.974187919994,34977.771005610004,53334.89267664 2025-06-24,00:57:17.000,175,11069558,4485,0,1750726636,13198.028078399999,26675.439625080005,53334.93459936001 2025-06-24,00:57:18.000,175,11069576,4245,0,1750726637,13198.048287329999,27136.692397499995,53334.92062512 2025-06-24,00:57:19.000,175,11069525,4565,0,1750726638,13198.04155101999,32671.47189786,53334.92062512 2025-06-24,00:57:20.000,175,11069504,4165,0,1750726639,13198.034814709994,33593.93514792,53334.95556072001 2025-06-24,00:57:21.000,175,11069501,4805,0,1750726640,13198.028078399999,30365.250330540002,53334.90665088001 2025-06-24,00:57:22.000,175,11069490,4445,0,1750726641,13198.055023639994,29903.9693616,53334.89267664 2025-06-24,00:57:23.000,175,11069561,4445,0,1750726642,13198.10217780999,29903.912968560006,53334.88568952001 2025-06-24,00:57:24.000,175,11069518,4485,0,1750726643,13198.115650429994,29904.011656379997,53334.864728160006 2025-06-24,00:57:25.000,175,11069534,4325,0,1750726644,13198.135859359994,28520.295633899994,53334.90665088001 2025-06-24,00:57:26.000,175,11069568,4045,0,1750726645,13198.156068289994,24830.428535400002,53334.92062512 2025-06-24,00:57:27.000,175,11069497,4685,0,1750726646,13198.18301352999,28981.5202098,53334.99748344 2025-06-24,00:57:28.000,175,11069515,4805,0,1750726647,13198.20322245999,36822.56357226,53334.9485736 2025-06-24,00:57:29.000,175,11069568,4525,0,1750726648,13198.24364031999,25752.88473633,53334.9485736 2025-06-24,00:57:30.000,175,11069551,4125,0,1750726649,13198.30426710999,30365.377214880005,53334.962547840005 2025-06-24,00:57:31.000,175,11069494,4325,0,1750726650,13198.32447603999,26214.34898265,53334.95556072001 2025-06-24,00:57:32.000,175,11069371,4925,0,1750726651,13198.378366519995,28981.745781959995,53334.95556072001 2025-06-24,00:57:33.000,175,11069468,4365,0,1750726652,13198.358157589995,28059.24728625,53334.94158648 2025-06-24,00:57:34.000,175,11069526,4525,0,1750726653,13198.45246593,29904.244277670005,53334.976522079996 2025-06-24,00:57:35.000,175,11069516,3365,0,1750726654,13198.46593854999,30365.532295740006,53335.04639328 2025-06-24,00:57:36.000,175,11069458,4485,0,1750726655,13198.479411169996,29443.047898289995,53335.00447056001 2025-06-24,00:57:37.000,175,11069528,3485,0,1750726656,13198.49288379,27598.149594689996,53334.962547840005 2025-06-24,00:57:38.000,175,11069612,4485,0,1750726657,13198.560246889996,23446.86759378,53334.99049632 2025-06-24,00:57:39.000,175,11069586,4325,0,1750726658,13198.566983199991,31749.241269089995,53335.02543192001 2025-06-24,00:57:40.000,175,11069584,4125,0,1750726659,13198.573719510001,27136.762888800004,53335.11626448 2025-06-24,00:57:41.000,175,11069567,3885,0,1750726660,13198.540037959996,26675.573558549993,53335.16517432 2025-06-24,00:57:42.000,175,11069559,4805,0,1750726661,13198.566983199991,34055.413492499996,53335.02543192001 2025-06-24,00:57:43.000,175,11069650,4405,0,1750726662,13198.607401059991,30826.629987299995,53335.11626448 2025-06-24,00:57:44.000,175,11069483,4725,0,1750726663,13198.573719510001,28059.25433538,53335.04639328 2025-06-24,00:57:45.000,175,11069499,4765,0,1750726664,13198.526565339991,29442.913964820007,53335.088316 2025-06-24,00:57:46.000,175,11069503,4805,0,1750726665,13198.49288379,28520.408419979998,53335.03940616 2025-06-24,00:57:47.000,175,11069514,4165,0,1750726666,13198.46593854999,31287.847514070003,53335.10229024001 2025-06-24,00:57:48.000,175,11069468,4365,0,1750726667,13198.42552068999,31287.88275972,53335.05338040001 2025-06-24,00:57:49.000,175,11069564,4205,0,1750726668,13198.42552068999,29442.787080480004,53335.05338040001 2025-06-24,00:57:50.000,175,11069550,4205,0,1750726669,13198.378366519995,33132.675326369994,53335.13722584 2025-06-24,00:57:51.000,175,11069513,4725,0,1750726670,13198.297530799995,28059.08515626,53335.081328880005 2025-06-24,00:57:52.000,175,11069485,4525,0,1750726671,13198.33121235,28981.54840632,53335.130238720005 2025-06-24,00:57:53.000,175,11069594,4485,0,1750726672,13198.26384924999,29442.603803100006,53335.14421296 2025-06-24,00:57:54.000,175,11069608,4485,0,1750726673,13198.36489389999,23907.782007960006,53335.15120008001 2025-06-24,00:57:55.000,175,11069634,4165,0,1750726674,13198.39183914,31748.663240430003,53335.14421296 2025-06-24,00:57:56.000,175,11069706,4365,0,1750726675,13198.459202239996,24368.893797779994,53335.13722584 2025-06-24,00:57:57.000,175,11069485,4645,0,1750726676,13198.32447603999,36360.75391857,53335.14421296 2025-06-24,00:57:58.000,175,11069276,4205,0,1750726677,13198.37163021,26675.17880727,53335.11626448 2025-06-24,00:57:59.000,175,11069323,5005,0,1750726678,13198.499620099996,31287.621941909994,53335.262994 2025-06-24,00:58:00.000,175,11069287,4685,0,1750726679,13198.49288379,27136.346990129998,53335.40972352001 2025-06-24,00:58:01.000,175,11069430,4285,0,1750726680,13198.45246593,26213.855543550002,53335.22107128001 2025-06-24,00:58:03.000,175,11069506,4325,0,1750726682,13198.715182020002,30365.074102290004,53335.09530312 2025-06-24,00:58:04.000,175,11069684,4325,0,1750726683,13198.762336189997,30826.355071230006,53335.16517432 2025-06-24,00:58:05.000,175,11069634,4325,0,1750726684,13198.796017740002,28058.845485840007,53335.07434176001 2025-06-24,00:58:06.000,175,11069794,4365,0,1750726685,13198.822962979997,33132.506147249995,53335.36081368001 2025-06-24,00:58:07.000,175,11069353,4525,0,1750726686,13198.924007629998,30826.25638341,53335.088316 2025-06-24,00:58:08.000,175,11069275,4685,0,1750726687,13199.085679069998,27136.607807940003,53335.28395536 2025-06-24,00:58:09.000,175,11069505,4525,0,1750726688,13199.045261209998,28519.999570440006,53335.10229024001 2025-06-24,00:58:10.000,175,11069372,4165,0,1750726689,13199.072206449993,30365.25737967,53335.12325160001 2025-06-24,00:58:11.000,175,11069553,4805,0,1750726690,13199.112624309993,29903.786084220003,53335.03940616 2025-06-24,00:58:12.000,175,11069510,4245,0,1750726691,13199.173251099994,32210.120437620004,53335.130238720005 2025-06-24,00:58:13.000,175,11069432,4485,0,1750726692,13199.254086819994,27136.339941,53335.24203264001 2025-06-24,00:58:14.000,175,11069506,4245,0,1750726693,13199.32144991999,28520.154651300007,53335.249019760005 2025-06-24,00:58:15.000,175,11069577,4645,0,1750726694,13199.34165884999,30826.319825579994,53335.22107128001 2025-06-24,00:58:16.000,175,11069528,4085,0,1750726695,13199.36186777999,29903.835428129998,53335.25600688 2025-06-24,00:58:17.000,175,11069529,4685,0,1750726696,13199.40228563999,28058.880731490004,53335.30491672 2025-06-24,00:58:18.000,175,11069572,4205,0,1750726697,13199.42249456999,27597.515172989995,53335.26998112001 2025-06-24,00:58:19.000,175,11069509,4645,0,1750726698,13199.42249456999,27597.578615160004,53335.28395536 2025-06-24,00:58:20.000,175,11069481,4565,0,1750726699,13199.456176119995,28981.21709721,53335.26998112001 2025-06-24,00:58:21.000,175,11069541,4685,0,1750726700,13199.44270349999,34977.242320859994,53335.28395536 2025-06-24,00:58:22.000,175,11069507,4485,0,1750726701,13199.44270349999,30826.030811250006,53335.26998112001 2025-06-24,00:58:23.000,175,11069538,3405,0,1750726702,13199.456176119995,32670.950262240003,53335.31889096001 2025-06-24,00:58:24.000,175,11069488,4085,0,1750726703,13199.38207670999,29442.33593616,53335.35382656 2025-06-24,00:58:25.000,175,11069477,4445,0,1750726704,13199.355131469994,31287.262436279998,53335.31889096001 2025-06-24,00:58:26.000,175,11069478,4045,0,1750726705,13199.355131469994,33132.05500293001,53335.395749280004 2025-06-24,00:58:27.000,175,11069427,4685,0,1750726706,13199.375340399994,33132.13959249,53335.346839440004 2025-06-24,00:58:28.000,175,11069519,4605,0,1750726707,13199.38881302,28981.05496722,53335.367800800006 2025-06-24,00:58:29.000,175,11069531,4645,0,1750726708,13199.32144991999,29442.272493990007,53335.367800800006 2025-06-24,00:58:30.000,175,11069499,4605,0,1750726709,13199.34165884999,32670.929114850005,53335.37478792 2025-06-24,00:58:31.000,175,11069450,4125,0,1750726710,13199.36186777999,28519.75990002,53335.416710640005 2025-06-24,00:58:32.000,175,11069443,4965,0,1750726711,13199.40228563999,29903.440676850005,53335.35382656 2025-06-24,00:58:33.000,175,11069425,3804,0,1750726712,13199.36186777999,31287.184895850005,53335.31889096001 2025-06-24,00:58:34.000,175,11069481,4805,0,1750726713,13199.44270349999,33132.05500293001,53335.38876216001 2025-06-24,00:58:35.000,175,11069478,4445,0,1750726714,13199.40228563999,26674.826350770003,53335.3328652 2025-06-24,00:58:36.000,175,11069473,4765,0,1750726715,13199.40902195,31748.38127523,53335.30491672 2025-06-24,00:58:37.000,175,11069454,4365,0,1750726716,13199.46964874,28980.921033749997,53335.367800800006 2025-06-24,00:58:38.000,175,11069551,4405,0,1750726717,13199.496593979995,26674.720613819998,53335.43068488 2025-06-24,00:58:39.000,175,11069498,3965,0,1750726718,13199.53027553,23907.323814510004,53335.38177504 2025-06-24,00:58:40.000,175,11069490,4085,0,1750726719,13199.617847559995,30825.77704257,53335.52151744 2025-06-24,00:58:41.000,175,11069583,4605,0,1750726720,13199.63132018,23446.099238609997,53335.38876216001 2025-06-24,00:58:42.000,175,11069501,4645,0,1750726721,13199.66500172999,32209.556507219997,53335.32587808 2025-06-24,00:58:43.000,175,11069531,4565,0,1750726722,13199.69194697,28058.42958717,53335.40972352001 2025-06-24,00:58:44.000,175,11069512,4525,0,1750726723,13199.705419589991,34054.5675969,53335.35382656 2025-06-24,00:58:45.000,175,11069504,4205,0,1750726724,13199.73236483,31748.38832436,53335.43767200001 2025-06-24,00:58:46.000,175,11069491,4645,0,1750726725,13199.77278269,26674.798154250006,53335.395749280004 2025-06-24,00:58:47.000,175,11069458,4405,0,1750726726,13199.779518999996,26674.734712079997,53335.4027364 2025-06-24,00:58:48.000,175,11069471,4685,0,1750726727,13199.792991620001,33132.1184451,53335.48658184001 2025-06-24,00:58:49.000,175,11069432,4245,0,1750726728,13199.792991620001,28058.478931079997,53335.5424788 2025-06-24,00:58:50.000,175,11069381,4685,0,1750726729,13199.759310069996,31287.184895850005,53335.48658184001 2025-06-24,00:58:51.000,175,11069491,4685,0,1750726730,13199.75257376,21140.124390840007,53335.43068488 2025-06-24,00:58:52.000,175,11069514,4365,0,1750726731,13199.779518999996,28980.949230269995,53335.465620480005 2025-06-24,00:58:53.000,175,11069471,4805,0,1750726732,13199.739101139996,29903.616905100003,53335.36081368001 2025-06-24,00:58:54.000,175,11069420,4285,0,1750726733,13199.705419589991,27597.331895609997,53335.37478792 2025-06-24,00:58:55.000,175,11069481,4445,0,1750726734,13199.678474349996,37283.08323516,53335.42369776 2025-06-24,00:58:56.000,175,11069446,4125,0,1750726735,13199.68521065999,29442.230199209996,53335.44465912 2025-06-24,00:58:57.000,175,11069462,4125,0,1750726736,13199.59090232,29903.433627720005,53335.45164624 2025-06-24,00:58:58.000,175,11069531,4765,0,1750726737,13199.62458386999,23446.21907382,53335.42369776 2025-06-24,00:58:59.000,175,11069500,4325,0,1750726738,13199.54374814999,30825.812288219997,53335.42369776 2025-06-24,00:59:00.000,175,11069522,3605,0,1750726739,13199.58416600999,30825.826386479996,53335.40972352001 2025-06-24,00:59:01.000,175,11069524,4325,0,1750726740,13199.597638629995,30825.868681260006,53335.4726076 2025-06-24,00:59:02.000,175,11069524,4605,0,1750726741,13199.52353921999,28058.507127599994,53335.47959472 2025-06-24,00:59:03.000,175,11069544,4405,0,1750726742,13199.56395707999,28980.984475920006,53335.465620480005 2025-06-24,00:59:04.000,175,11069487,4685,0,1750726743,13199.57069339,28058.408439780003,53335.43767200001 2025-06-24,00:59:05.000,175,11069279,4805,0,1750726744,13199.55048446,27135.973386240003,53335.465620480005 2025-06-24,00:59:06.000,175,11069391,4605,0,1750726745,13199.597638629995,31287.036864120004,53335.50754320001 2025-06-24,00:59:07.000,175,11069484,4125,0,1750726746,13199.59090232,28058.42958717,53335.50754320001 2025-06-24,00:59:08.000,175,11069477,4525,0,1750726747,13199.61111125,27135.973386240003,53335.50055608 2025-06-24,00:59:09.000,175,11069422,4365,0,1750726748,13199.63132018,24829.765917180004,53335.47959472 2025-06-24,00:59:10.000,175,11069446,4325,0,1750726749,13199.65152911,29903.285595990004,53335.52151744 2025-06-24,00:59:11.000,175,11069533,4645,0,1750726750,13199.718892209996,28058.408439780003,53335.50055608 2025-06-24,00:59:12.000,175,11069532,4565,0,1750726751,13199.779518999996,29442.02577444,53335.465620480005 2025-06-24,00:59:13.000,175,11069583,4605,0,1750726752,13199.725628519991,28980.695461590003,53335.45863336001 2025-06-24,00:59:14.000,175,11069443,4965,0,1750726753,13199.799727929996,31286.860635870005,53335.57042728 2025-06-24,00:59:15.000,175,11069363,4725,0,1750726754,13199.860354719996,34515.47496195001,53335.47959472 2025-06-24,00:59:16.000,175,11069318,4365,0,1750726755,13199.786255309991,30364.33394364,53335.55645304001 2025-06-24,00:59:17.000,175,11069579,4685,0,1750726756,13199.840145789996,25290.842461349996,53335.584401520005 2025-06-24,00:59:18.000,175,11069623,4685,0,1750726757,13199.974871990002,26674.487992530005,53335.5424788 2025-06-24,00:59:19.000,175,11069733,4765,0,1750726758,13199.914245200001,32209.415524619995,53335.535491680006 2025-06-24,00:59:20.000,175,11069671,4565,0,1750726759,13200.008553539992,28058.260408050002,53335.4726076 2025-06-24,00:59:21.000,175,11069682,4325,0,1750726760,13200.008553539992,31748.134555679993,53335.55645304001 2025-06-24,00:59:22.000,175,11069570,4285,0,1750726761,13200.082652949997,28980.72365811,53335.57042728 2025-06-24,00:59:23.000,175,11069672,4245,0,1750726762,13200.062444019997,28058.225162400006,53335.5424788 2025-06-24,00:59:24.000,175,11069655,4605,0,1750726763,13200.075916640002,29442.02577444,53335.57042728 2025-06-24,00:59:25.000,175,11069685,4565,0,1750726764,13200.082652949997,24368.470849980004,53335.45164624 2025-06-24,00:59:26.000,175,11069597,4525,0,1750726765,13200.156752360002,28519.513180470007,53335.52151744 2025-06-24,00:59:27.000,175,11069585,4605,0,1750726766,13200.163488669998,28058.337948479995,53335.5424788 2025-06-24,00:59:28.000,175,11069588,3965,0,1750726767,13200.129807119993,30364.559515800007,53335.57741440001 2025-06-24,00:59:29.000,175,11069627,4805,0,1750726768,13200.150016049993,25752.200970720005,53335.514530320004 2025-06-24,00:59:30.000,175,11069635,4765,0,1750726769,13200.150016049993,30364.545417539994,53335.514530320004 2025-06-24,00:59:31.000,175,11069637,4845,0,1750726770,13200.150016049993,27597.16271649,53335.50754320001 2025-06-24,00:59:32.000,175,11069619,4365,0,1750726771,13200.170224979993,28980.87873897,53335.50754320001 2025-06-24,00:59:33.000,175,11069611,4645,0,1750726772,13200.129807119993,23446.028747310003,53335.47959472 2025-06-24,00:59:34.000,175,11069621,4565,0,1750726773,13200.150016049993,33131.921069460004,53335.52151744 2025-06-24,00:59:35.000,175,11069590,4405,0,1750726774,13200.123070809997,36360.52129728001,53335.52151744 2025-06-24,00:59:36.000,175,11069637,4925,0,1750726775,13200.123070809997,28980.73070724,53335.5424788 2025-06-24,00:59:37.000,175,11069594,4245,0,1750726776,13200.136543430002,29903.201006429998,53335.47959472 2025-06-24,00:59:38.000,175,11069474,4325,0,1750726777,13200.143279739998,28980.660215940006,53335.52850456001 2025-06-24,00:59:39.000,175,11069497,4765,0,1750726778,13200.163488669998,32670.485019660002,53335.50055608 2025-06-24,00:59:40.000,175,11069589,4605,0,1750726779,13200.156752360002,29441.779054889994,53335.50055608 2025-06-24,00:59:41.000,175,11069566,4165,0,1750726780,13200.190433909993,30825.523273889994,53335.45863336001 2025-06-24,00:59:42.000,175,11069560,4405,0,1750726781,13200.210642839993,26213.192925330004,53335.50055608 2025-06-24,00:59:43.000,175,11069572,4365,0,1750726782,13200.224115459998,30825.523273889994,53335.47959472 2025-06-24,00:59:44.000,175,11069650,4525,0,1750726783,13200.224115459998,25751.94720204,53335.465620480005 2025-06-24,00:59:45.000,175,11069586,4205,0,1750726784,13200.264533319998,29903.102318610006,53335.514530320004 2025-06-24,00:59:46.000,175,11069605,4805,0,1750726785,13200.284742249998,33593.068104930004,53335.44465912 2025-06-24,00:59:47.000,175,11069634,4605,0,1750726786,13200.284742249998,32209.436672009993,53335.50754320001 2025-06-24,00:59:48.000,175,11069581,4925,0,1750726787,13200.291478559993,25290.891805260006,53335.52151744 2025-06-24,00:59:49.000,175,11069635,4605,0,1750726788,13200.278005939988,31287.001618470007,53335.57042728 2025-06-24,00:59:50.000,175,11069578,4485,0,1750726789,13200.284742249998,28980.850542450004,53335.60536288001 2025-06-24,00:59:51.000,175,11069589,4685,0,1750726790,13200.291478559993,33132.012708149996,53335.5424788 2025-06-24,00:59:52.000,175,11069393,4565,0,1750726791,13200.271269629993,32670.731739209994,53335.50754320001 2025-06-24,00:59:53.000,175,11069618,3645,0,1750726792,13200.251060699993,28519.661212199993,53335.49356896 2025-06-24,00:59:54.000,175,11069596,4365,0,1750726793,13200.217379149988,31748.331931320005,53335.48658184001 2025-06-24,00:59:55.000,175,11069679,4565,0,1750726794,13200.230851769993,26674.755859469995,53335.5424788 2025-06-24,00:59:56.000,175,11069731,4805,0,1750726795,13200.190433909993,28980.89988636,53335.44465912 2025-06-24,00:59:57.000,175,11069686,4325,0,1750726796,13200.163488669998,31287.114404549997,53335.57042728 2025-06-24,00:59:58.000,175,11069607,4605,0,1750726797,13200.116334500002,26213.531283570002,53335.50754320001 2025-06-24,00:59:59.000,175,11069661,3924,0,1750726798,13200.096125570002,28058.45073456,53335.465620480005 2025-06-24,01:00:00.000,175,11069693,4525,0,1750726799,13200.163488669998,33131.99860989,53335.52151744 2025-06-24,01:00:01.000,175,11069689,3924,0,1750726800,13200.210642839993,27135.973386240003,53335.584401520005 2025-06-24,01:00:02.000,175,11069664,3845,0,1750726801,13200.150016049993,31287.015716730006,53335.52151744 2025-06-24,01:00:03.000,175,11069668,4485,0,1750726802,13200.136543430002,27597.169765619998,53335.52151744 2025-06-24,01:00:04.000,175,11069641,4725,0,1750726803,13200.116334500002,28519.60481916,53335.563440160004 2025-06-24,01:00:05.000,175,11069680,4485,0,1750726804,13200.163488669998,28058.359095869993,53335.61235 2025-06-24,01:00:06.000,175,11069670,4165,0,1750726805,13200.109598189993,28519.57662264,53335.47959472 2025-06-24,01:00:07.000,175,11069669,4885,0,1750726806,13200.075916640002,34515.651190200006,53335.62632424001 2025-06-24,01:00:08.000,175,11069678,3965,0,1750726807,13200.069180329992,33131.921069460004,53335.66125984 2025-06-24,01:00:09.000,175,11069619,3804,0,1750726808,13200.062444019997,32209.401426359997,53335.60536288001 2025-06-24,01:00:10.000,175,11069668,4245,0,1750726809,13200.022026159997,28980.73775637,53335.57741440001 2025-06-24,01:00:11.000,175,11069658,4285,0,1750726810,13199.981608299997,31748.127506549994,53335.60536288001 2025-06-24,01:00:12.000,175,11069664,4325,0,1750726811,13199.988344609992,30825.61491258,53335.60536288001 2025-06-24,01:00:13.000,175,11069618,4885,0,1750726812,13199.941190439997,30364.397385810007,53335.563440160004 2025-06-24,01:00:14.000,175,11069716,4245,0,1750726813,13199.934454130002,25290.8072157,53335.52850456001 2025-06-24,01:00:15.000,175,11069655,4965,0,1750726814,13199.954663060002,25752.052938990004,53335.55645304001 2025-06-24,01:00:16.000,175,11069679,4845,0,1750726815,13199.934454130002,26674.38930471,53335.563440160004 2025-06-24,01:00:17.000,175,11069750,4285,0,1750726816,13199.914245200001,25290.62393832,53335.54946592 2025-06-24,01:00:18.000,175,11069610,4525,0,1750726817,13199.887299959992,26674.431599489995,53335.59837576 2025-06-24,01:00:19.000,175,11069506,4285,0,1750726818,13199.840145789996,22523.191893359995,53335.682221200004 2025-06-24,01:00:20.000,175,11069548,4405,0,1750726819,13199.806464239991,28980.632019419994,53335.57042728 2025-06-24,01:00:21.000,175,11069496,4365,0,1750726820,13199.853618410001,27135.543389309998,53335.50754320001 2025-06-24,01:00:22.000,175,11069677,4765,0,1750726821,13199.846882099991,30825.424586070003,53335.584401520005 2025-06-24,01:00:23.000,175,11069629,4885,0,1750726822,13199.840145789996,26674.354059060002,53335.52850456001 2025-06-24,01:00:24.000,175,11069633,4925,0,1750726823,13199.77278269,28980.646117680008,53335.5424788 2025-06-24,01:00:25.000,175,11069692,3565,0,1750726824,13199.739101139996,26213.171777940006,53335.55645304001 2025-06-24,01:00:26.000,175,11069700,4125,0,1750726825,13199.813200550001,32209.232247239997,53335.57042728 2025-06-24,01:00:27.000,175,11069664,4325,0,1750726826,13199.766046379991,31286.726702400003,53335.59138864 2025-06-24,01:00:28.000,175,11069751,4645,0,1750726827,13199.766046379991,30825.551470410006,53335.54946592 2025-06-24,01:00:29.000,175,11069618,4325,0,1750726828,13199.792991620001,29903.074122089994,53335.563440160004 2025-06-24,01:00:30.000,175,11069742,4405,0,1750726829,13199.806464239991,27597.0005865,53335.584401520005 2025-06-24,01:00:31.000,175,11069768,4325,0,1750726830,13199.66500172999,27135.804207120003,53335.57741440001 2025-06-24,01:00:32.000,175,11069642,3405,0,1750726831,13199.766046379991,28980.58267551,53335.52850456001 2025-06-24,01:00:33.000,175,11069539,4725,0,1750726832,13199.806464239991,31286.59981806,53335.50754320001 2025-06-24,01:00:34.000,175,11069671,3605,0,1750726833,13199.698683279996,30825.903926910003,53335.48658184001 2025-06-24,01:00:35.000,175,11069667,4605,0,1750726834,13199.59090232,29441.842497060003,53335.50754320001 2025-06-24,01:00:36.000,175,11069709,4885,0,1750726835,13199.577429699995,28980.850542450004,53335.5424788 2025-06-24,01:00:37.000,175,11069717,5005,0,1750726836,13199.516802909995,29903.17985904,53335.514530320004 2025-06-24,01:00:38.000,175,11069657,4845,0,1750726837,13199.48312135999,30825.692453009993,53335.55645304001 2025-06-24,01:00:39.000,175,11069726,4125,0,1750726838,13199.53027553,31286.994569339993,53335.54946592 2025-06-24,01:00:40.000,175,11069715,4605,0,1750726839,13199.435967189995,27135.86060016,53335.50754320001 2025-06-24,01:00:41.000,175,11069736,4085,0,1750726840,13199.40228563999,29441.976430530005,53335.40972352001 2025-06-24,01:00:42.000,175,11069569,4885,0,1750726841,13199.314713609994,28980.913984619998,53335.43068488 2025-06-24,01:00:43.000,175,11069689,4525,0,1750726842,13199.32144991999,27597.212060399994,53335.47959472 2025-06-24,01:00:44.000,175,11069591,4645,0,1750726843,13199.247350509999,28058.387292390005,53335.395749280004 2025-06-24,01:00:45.000,175,11069698,4445,0,1750726844,13199.247350509999,25290.891805260006,53335.49356896 2025-06-24,01:00:46.000,175,11069728,4205,0,1750726845,13199.193460029994,27597.1415691,53335.45863336001 2025-06-24,01:00:47.000,175,11069691,4765,0,1750726846,13199.159778479989,31286.93112717,53335.38876216001 2025-06-24,01:00:48.000,175,11069760,4325,0,1750726847,13199.119360619989,31286.90293065,53335.4027364 2025-06-24,01:00:49.000,175,11069728,4045,0,1750726848,13199.112624309993,31748.2332435,53335.465620480005 2025-06-24,01:00:50.000,175,11069677,4685,0,1750726849,13199.065470139998,31748.176850460004,53335.42369776 2025-06-24,01:00:51.000,175,11069855,4805,0,1750726850,13199.018315969988,29441.87069358,53335.28395536 2025-06-24,01:00:52.000,175,11069731,4525,0,1750726851,13198.998107039988,29441.927086619995,53335.38177504 2025-06-24,01:00:53.000,175,11069530,4165,0,1750726852,13199.045261209998,27135.705519299998,53335.33985232001 2025-06-24,01:00:54.000,175,11069703,4605,0,1750726853,13199.018315969988,27135.747814079994,53335.26998112001 2025-06-24,01:00:55.000,175,11069674,4245,0,1750726854,13198.964425489998,28058.182867619995,53335.35382656 2025-06-24,01:00:56.000,175,11069643,4365,0,1750726855,13198.991370729993,28519.484983949995,53335.346839440004 2025-06-24,01:00:57.000,175,11069657,4525,0,1750726856,13199.038524899988,38205.34206045,53335.30491672 2025-06-24,01:00:58.000,175,11069714,4125,0,1750726857,13199.038524899988,28519.470885689996,53335.18613568 2025-06-24,01:00:59.000,175,11069629,4805,0,1750726858,13199.078942759988,32209.316836800004,53335.28395536 2025-06-24,01:01:00.000,175,11069622,4165,0,1750726859,13199.004843349998,29903.116416870005,53335.200109920006 2025-06-24,01:01:01.000,175,11069691,3804,0,1750726860,13199.085679069998,28980.540380730003,53335.12325160001 2025-06-24,01:01:02.000,175,11069580,3804,0,1750726861,13199.078942759988,27135.571585829995,53335.17216144001 2025-06-24,01:01:03.000,175,11069553,3645,0,1750726862,13199.011579659993,29903.236252079994,53335.088316 2025-06-24,01:01:04.000,175,11069587,4685,0,1750726863,13199.051997519993,31747.993573080006,53335.10229024001 2025-06-24,01:01:05.000,175,11069618,4605,0,1750726864,13199.092415379993,34054.151698229995,53335.03940616 2025-06-24,01:01:06.000,175,11069675,4565,0,1750726865,13199.085679069998,31286.790144569997,53335.09530312 2025-06-24,01:01:07.000,175,11069727,4765,0,1750726866,13199.078942759988,29903.15871165,53335.088316 2025-06-24,01:01:08.000,175,11069703,4045,0,1750726867,13199.058733829988,25290.877707000007,53335.088316 2025-06-24,01:01:09.000,175,11069605,4645,0,1750726868,13199.011579659993,28058.27450631,53335.00447056001 2025-06-24,01:01:10.000,175,11069703,3804,0,1750726869,13198.998107039988,29442.01167618,53334.98350920001 2025-06-24,01:01:11.000,175,11069624,4045,0,1750726870,13198.924007629998,26674.593729479995,53334.99748344 2025-06-24,01:01:12.000,175,11069649,4605,0,1750726871,13198.870117149992,31286.92407804,53334.93459936001 2025-06-24,01:01:13.000,175,11069633,4525,0,1750726872,13198.836435600002,34976.84756958,53334.92062512 2025-06-24,01:01:14.000,175,11069691,4725,0,1750726873,13198.742127259997,26213.425546619997,53334.85075392 2025-06-24,01:01:15.000,175,11069656,4085,0,1750726874,13198.870117149992,31286.959323689996,53334.93459936001 2025-06-24,01:01:16.000,175,11069625,4645,0,1750726875,13199.025052279998,27135.783059730005,53335.04639328 2025-06-24,01:01:17.000,175,11069673,4565,0,1750726876,13199.065470139998,29441.905939229997,53335.02543192001 2025-06-24,01:01:18.000,175,11069663,4565,0,1750726877,13199.045261209998,24368.322818250002,53335.011457680004 2025-06-24,01:01:19.000,175,11069660,4125,0,1750726878,13199.099151689989,30825.586716060003,53334.99748344 2025-06-24,01:01:20.000,175,11069673,4805,0,1750726879,13199.213668959994,31748.099310029997,53335.06735464 2025-06-24,01:01:21.000,175,11069708,3605,0,1750726880,13199.200196339989,27135.82535451,53335.04639328 2025-06-24,01:01:22.000,175,11069632,4205,0,1750726881,13199.173251099994,36821.73177492,53334.98350920001 2025-06-24,01:01:23.000,175,11069619,4925,0,1750726882,13199.126096929998,33593.209087530005,53335.0184448 2025-06-24,01:01:24.000,175,11069649,5044,0,1750726883,13199.126096929998,29442.004627050002,53334.962547840005 2025-06-24,01:01:25.000,175,11069645,3924,0,1750726884,13199.166514789998,28058.415488910003,53335.05338040001 2025-06-24,01:01:26.000,175,11069743,4765,0,1750726885,13199.004843349998,25291.159672199996,53334.99748344 2025-06-24,01:01:27.000,175,11069589,4925,0,1750726886,13199.025052279998,30364.573614060006,53334.962547840005 2025-06-24,01:01:28.000,175,11069737,4125,0,1750726887,13198.971161799993,27597.176814749997,53335.02543192001 2025-06-24,01:01:29.000,175,11069773,4205,0,1750726888,13198.924007629998,34515.7216815,53334.93459936001 2025-06-24,01:01:30.000,175,11069669,4085,0,1750726889,13198.849908219992,30825.9250743,53334.90665088001 2025-06-24,01:01:31.000,175,11069710,3605,0,1750726890,13198.849908219992,26213.57357835,53334.83677968001 2025-06-24,01:01:32.000,175,11069710,4325,0,1750726891,13198.809490359992,29903.546413799995,53334.94158648 2025-06-24,01:01:33.000,175,11069796,4525,0,1750726892,13198.890326079993,30364.742793180005,53334.9485736 2025-06-24,01:01:34.000,175,11069617,3924,0,1750726893,13198.843171909997,30825.903926910003,53334.864728160006 2025-06-24,01:01:35.000,175,11069735,3965,0,1750726894,13198.917271320002,25752.222118110003,53334.80184408 2025-06-24,01:01:36.000,175,11069733,4565,0,1750726895,13198.971161799993,26674.748810339996,53334.82280544 2025-06-24,01:01:37.000,175,11069741,4925,0,1750726896,13199.004843349998,30364.496073629998,53334.8787024 2025-06-24,01:01:38.000,175,11069690,3525,0,1750726897,13199.065470139998,28519.527278730005,53334.843766800004 2025-06-24,01:01:39.000,175,11069692,4205,0,1750726898,13199.132833239993,26213.362104450003,53334.87171528 2025-06-24,01:01:40.000,175,11069695,4805,0,1750726899,13199.173251099994,34515.53840412,53334.82280544 2025-06-24,01:01:41.000,175,11069705,4645,0,1750726900,13199.139569549989,32209.387328099998,53334.85075392 2025-06-24,01:01:42.000,175,11069677,4565,0,1750726901,13199.206932649999,30364.439680590003,53334.85774104001 2025-06-24,01:01:43.000,175,11069677,5005,0,1750726902,13199.240614199989,26213.291613149995,53334.81581832001 2025-06-24,01:01:44.000,175,11069665,3804,0,1750726903,13199.26082312999,27135.86060016,53334.864728160006 2025-06-24,01:01:45.000,175,11069698,3325,0,1750726904,13199.247350509999,23907.175782780003,53334.82280544 2025-06-24,01:01:46.000,175,11069656,4245,0,1750726905,13199.314713609994,28980.751854629998,53334.89966376 2025-06-24,01:01:47.000,175,11069598,4365,0,1750726906,13199.307977299999,28058.246309790004,53334.88568952001 2025-06-24,01:01:48.000,175,11069706,3285,0,1750726907,13199.32144991999,34515.55955151,53334.808831199996 2025-06-24,01:01:49.000,175,11069729,3725,0,1750726908,13199.30124098999,32670.731739209994,53334.8787024 2025-06-24,01:01:50.000,175,11069667,3885,0,1750726909,13199.26082312999,30825.826386479996,53334.87171528 2025-06-24,01:01:51.000,175,11069700,4325,0,1750726910,13199.206932649999,32670.745837470007,53334.89966376 2025-06-24,01:01:52.000,175,11069685,4845,0,1750726911,13199.173251099994,27136.00863189,53334.864728160006 2025-06-24,01:01:53.000,175,11069660,4645,0,1750726912,13199.179987409989,34054.504154730006,53334.76690848001 2025-06-24,01:01:54.000,175,11069595,4925,0,1750726913,13199.247350509999,26674.84749816,53334.93459936001 2025-06-24,01:01:55.000,175,11069632,4165,0,1750726914,13199.233877889994,32670.84452529,53334.913638000005 2025-06-24,01:01:56.000,175,11069659,4645,0,1750726915,13199.179987409989,28519.781047409997,53334.93459936001 2025-06-24,01:01:57.000,175,11069643,4685,0,1750726916,13199.206932649999,28058.542373250006,53334.89267664 2025-06-24,01:01:58.000,175,11069636,4405,0,1750726917,13199.267559439999,23907.37315842,53334.9485736 2025-06-24,01:01:59.000,175,11069663,5044,0,1750726918,13199.247350509999,30825.94622169,53334.93459936001 2025-06-24,01:02:00.000,175,11069711,4925,0,1750726919,13199.240614199989,31748.338980450004,53334.913638000005 2025-06-24,01:02:01.000,175,11069703,4405,0,1750726920,13199.314713609994,29442.237248339996,53334.89966376 2025-06-24,01:02:02.000,175,11069654,4245,0,1750726921,13199.32144991999,33132.11139597,53334.8787024 2025-06-24,01:02:03.000,175,11069689,4685,0,1750726922,13199.32818623,28058.521225860008,53334.82280544 2025-06-24,01:02:04.000,175,11069661,4525,0,1750726923,13199.30124098999,34977.05199435,53334.83677968001 2025-06-24,01:02:05.000,175,11069624,4325,0,1750726924,13199.355131469994,30825.988516469995,53334.843766800004 2025-06-24,01:02:06.000,175,11069634,4085,0,1750726925,13199.32144991999,30364.763940570003,53334.843766800004 2025-06-24,01:02:07.000,175,11069649,5005,0,1750726926,13199.38881302,32670.98550789,53334.89267664 2025-06-24,01:02:08.000,175,11069616,3245,0,1750726927,13199.46291242999,31748.52930696,53334.88568952001 2025-06-24,01:02:09.000,175,11069636,4085,0,1750726928,13199.40902195,30826.051958640004,53334.90665088001 2025-06-24,01:02:10.000,175,11069660,4125,0,1750726929,13199.395549329995,33132.344017259995,53334.85774104001 2025-06-24,01:02:11.000,175,11069649,4685,0,1750726930,13199.32144991999,29903.680347269998,53334.88568952001 2025-06-24,01:02:12.000,175,11069640,4325,0,1750726931,13199.375340399994,30826.291629059997,53334.90665088001 2025-06-24,01:02:13.000,175,11069674,3685,0,1750726932,13199.40902195,29903.870673779995,53334.913638000005 2025-06-24,01:02:14.000,175,11069636,4325,0,1750726933,13199.38881302,33132.548442030005,53334.913638000005 2025-06-24,01:02:15.000,175,11069672,4285,0,1750726934,13199.42923088,33132.6118842,53334.94158648 2025-06-24,01:02:16.000,175,11069614,4285,0,1750726935,13199.395549329995,32210.113388490005,53334.913638000005 2025-06-24,01:02:17.000,175,11069685,3924,0,1750726936,13199.42923088,27136.47387447,53334.8787024 2025-06-24,01:02:18.000,175,11069705,4725,0,1750726937,13199.50333028999,27136.459776210002,53334.94158648 2025-06-24,01:02:19.000,175,11069702,4205,0,1750726938,13199.516802909995,33593.83646010001,53334.962547840005 2025-06-24,01:02:20.000,175,11069648,4165,0,1750726939,13199.48312135999,28058.986468439994,53334.962547840005 2025-06-24,01:02:21.000,175,11069661,4565,0,1750726940,13199.516802909995,27136.49502186,53334.94158648 2025-06-24,01:02:22.000,175,11069630,4125,0,1750726941,13199.5100666,27136.403383170007,53334.913638000005 2025-06-24,01:02:23.000,175,11069628,4485,0,1750726942,13199.53027553,28520.21809347,53334.913638000005 2025-06-24,01:02:24.000,175,11069706,4125,0,1750726943,13199.53027553,26213.989477020004,53334.92761224 2025-06-24,01:02:25.000,175,11069660,4045,0,1750726944,13199.557220769995,26213.961280500007,53334.98350920001 2025-06-24,01:02:26.000,175,11069670,4325,0,1750726945,13199.53027553,25291.490981309995,53334.92062512 2025-06-24,01:02:27.000,175,11069720,4125,0,1750726946,13199.52353921999,32671.204030919995,53334.96953496 2025-06-24,01:02:28.000,175,11069718,4485,0,1750726947,13199.537011839995,28520.098258259997,53334.962547840005 2025-06-24,01:02:29.000,175,11069632,4245,0,1750726948,13199.48312135999,32671.246325700005,53335.00447056001 2025-06-24,01:02:30.000,175,11069704,4205,0,1750726949,13199.48312135999,29903.764936830004,53335.032419040006 2025-06-24,01:02:31.000,175,11069718,4365,0,1750726950,13199.46291242999,30826.25638341,53334.96953496 2025-06-24,01:02:32.000,175,11069644,4004,0,1750726951,13199.476385049995,27597.60681168,53335.03940616 2025-06-24,01:02:33.000,175,11069666,3965,0,1750726952,13199.42249456999,27136.403383170007,53335.00447056001 2025-06-24,01:02:34.000,175,11069646,4485,0,1750726953,13199.42249456999,29442.603803100006,53334.9485736 2025-06-24,01:02:35.000,175,11069649,4765,0,1750726954,13199.40228563999,34977.432647370006,53335.02543192001 2025-06-24,01:02:36.000,175,11069644,4445,0,1750726955,13199.355131469994,27597.712548630006,53335.06735464 2025-06-24,01:02:37.000,175,11069670,4445,0,1750726956,13199.30124098999,27597.663204719996,53335.02543192001 2025-06-24,01:02:38.000,175,11069680,4205,0,1750726957,13199.307977299999,27597.663204719996,53334.99748344 2025-06-24,01:02:39.000,175,11069690,4205,0,1750726958,13199.294504679994,28981.336932420003,53335.011457680004 2025-06-24,01:02:40.000,175,11069675,4885,0,1750726959,13199.233877889994,23907.746762309995,53334.96953496 2025-06-24,01:02:41.000,175,11069645,4685,0,1750726960,13199.206932649999,24368.97838734,53334.95556072001 2025-06-24,01:02:42.000,175,11069683,4725,0,1750726961,13199.186723719999,29442.631999620004,53334.92062512 2025-06-24,01:02:43.000,175,11069635,5085,0,1750726962,13199.173251099994,27597.60681168,53334.89966376 2025-06-24,01:02:44.000,175,11069606,4765,0,1750726963,13199.200196339989,29442.52626267,53335.011457680004 2025-06-24,01:02:45.000,175,11069646,4405,0,1750726964,13199.166514789998,28058.831387579994,53334.93459936001 2025-06-24,01:02:46.000,175,11069724,4565,0,1750726965,13199.166514789998,28058.824338449995,53334.90665088001 2025-06-24,01:02:47.000,175,11069660,3525,0,1750726966,13199.139569549989,25291.4416374,53334.89966376 2025-06-24,01:02:48.000,175,11069523,4805,0,1750726967,13199.126096929998,30826.2775308,53334.88568952001 2025-06-24,01:02:49.000,175,11069664,4285,0,1750726968,13199.139569549989,30365.045905770006,53334.94158648 2025-06-24,01:02:50.000,175,11069679,4525,0,1750726969,13199.119360619989,27136.445677950003,53334.913638000005 2025-06-24,01:02:51.000,175,11069530,3205,0,1750726970,13199.139569549989,29903.863624649995,53334.93459936001 2025-06-24,01:02:52.000,175,11069601,4765,0,1750726971,13199.105887999998,36361.24030854,53334.9485736 2025-06-24,01:02:53.000,175,11069661,4125,0,1750726972,13199.105887999998,30826.383267750003,53334.976522079996 2025-06-24,01:02:54.000,175,11069753,4725,0,1750726973,13199.085679069998,28520.253339119998,53334.92761224 2025-06-24,01:02:55.000,175,11069666,3565,0,1750726974,13199.112624309993,28059.021714090006,53334.92761224 2025-06-24,01:02:56.000,175,11069690,4245,0,1750726975,13199.051997519993,30365.29262532,53334.83677968001 2025-06-24,01:02:57.000,175,11069684,4125,0,1750726976,13199.038524899988,33132.74581767,53334.93459936001 2025-06-24,01:02:58.000,175,11069697,4805,0,1750726977,13199.031788589993,31749.001598670002,53334.95556072001 2025-06-24,01:02:59.000,175,11069727,4205,0,1750726978,13198.950952869993,30365.299674449998,53334.913638000005 2025-06-24,01:03:00.000,175,11069678,4405,0,1750726979,13198.950952869993,26675.48896899,53334.93459936001 2025-06-24,01:03:01.000,175,11069727,4645,0,1750726980,13198.937480250002,27597.987464699996,53334.93459936001 2025-06-24,01:03:02.000,175,11069647,4365,0,1750726981,13198.924007629998,26214.271442219993,53334.89966376 2025-06-24,01:03:03.000,175,11069688,4285,0,1750726982,13198.890326079993,28520.464813020008,53334.92062512 2025-06-24,01:03:04.000,175,11069683,3924,0,1750726983,13198.897062390002,27597.973366439997,53334.87171528 2025-06-24,01:03:05.000,175,11069602,3165,0,1750726984,13198.870117149992,29442.956259600003,53334.864728160006 2025-06-24,01:03:06.000,175,11069654,4325,0,1750726985,13198.883589769997,26214.285540480007,53334.80184408 2025-06-24,01:03:07.000,175,11069685,4805,0,1750726986,13198.809490359992,27597.966317309998,53334.85774104001 2025-06-24,01:03:08.000,175,11069611,4085,0,1750726987,13198.843171909997,25752.983424150007,53334.8787024 2025-06-24,01:03:09.000,175,11069644,3365,0,1750726988,13198.829699289992,28981.654143270003,53334.864728160006 2025-06-24,01:03:10.000,175,11069682,4565,0,1750726989,13198.829699289992,29443.019701769997,53334.82280544 2025-06-24,01:03:11.000,175,11069642,4085,0,1750726990,13198.789281429992,32210.360108039997,53334.93459936001 2025-06-24,01:03:12.000,175,11069599,4925,0,1750726991,13198.748863569992,22985.635968749993,53334.85075392 2025-06-24,01:03:13.000,175,11069644,4085,0,1750726992,13198.769072499992,28981.67529066,53334.843766800004 2025-06-24,01:03:14.000,175,11069486,3845,0,1750726993,13198.735390950002,28981.710536309998,53334.864728160006 2025-06-24,01:03:15.000,175,11069646,3525,0,1750726994,13198.721918329997,28059.219089730002,53334.843766800004 2025-06-24,01:03:16.000,175,11069686,3804,0,1750726995,13198.728654639992,28520.478911280006,53334.80184408 2025-06-24,01:03:17.000,175,11069585,4885,0,1750726996,13198.721918329997,34516.51118406,53334.81581832001 2025-06-24,01:03:18.000,175,11069641,4045,0,1750726997,13198.688236779992,27597.94516992,53334.794856960005 2025-06-24,01:03:19.000,175,11069691,4965,0,1750726998,13198.701709399997,26675.474870730002,53334.808831199996 2025-06-24,01:03:20.000,175,11069666,4445,0,1750726999,13198.661291539996,28520.457763889994,53334.81581832001 2025-06-24,01:03:21.000,175,11069608,3725,0,1750727000,13198.661291539996,29442.942161340005,53334.71101152 2025-06-24,01:03:22.000,175,11069651,4765,0,1750727001,13198.627609989991,29904.13854072,53334.78786984001 2025-06-24,01:03:23.000,175,11069631,5125,0,1750727002,13198.614137370001,28059.317777549993,53334.81581832001 2025-06-24,01:03:24.000,175,11069475,4845,0,1750727003,13198.681500469997,24369.373138619994,53334.78786984001 2025-06-24,01:03:25.000,175,11069630,4405,0,1750727004,13198.654555230001,31749.17077779,53334.7040244 2025-06-24,01:03:26.000,175,11069641,5044,0,1750727005,13198.634346300001,25753.117357619994,53334.78786984001 2025-06-24,01:03:27.000,175,11069581,4845,0,1750727006,13198.634346300001,26214.398326559996,53334.78088272 2025-06-24,01:03:28.000,175,11069652,4285,0,1750727007,13198.654555230001,29443.076094810007,53334.808831199996 2025-06-24,01:03:29.000,175,11069688,4045,0,1750727008,13198.627609989991,31288.002594930003,53334.745947120005 2025-06-24,01:03:30.000,175,11069645,4525,0,1750727009,13198.668027849992,30365.553443130004,53334.82979256 2025-06-24,01:03:31.000,175,11069662,4325,0,1750727010,13198.607401059991,27598.163692949995,53334.7738956 2025-06-24,01:03:32.000,175,11069621,4445,0,1750727011,13198.614137370001,28059.367121460004,53334.76690848001 2025-06-24,01:03:33.000,175,11069628,3565,0,1750727012,13198.593928440001,26214.426523079994,53334.808831199996 2025-06-24,01:03:34.000,175,11069655,4645,0,1750727013,13198.566983199991,30365.623934429997,53334.81581832001 2025-06-24,01:03:35.000,175,11069587,4765,0,1750727014,13198.53330165,24369.47182644,53334.72498576 2025-06-24,01:03:36.000,175,11069583,4645,0,1750727015,13198.540037959996,27136.896822270006,53334.73197288 2025-06-24,01:03:37.000,175,11069642,4125,0,1750727016,13198.506356409991,31288.101282749994,53334.76690848001 2025-06-24,01:03:38.000,175,11069628,4125,0,1750727017,13198.46593854999,32671.810256099998,53334.73197288 2025-06-24,01:03:39.000,175,11069619,4485,0,1750727018,13198.44572961999,28520.69038518,53334.75293424 2025-06-24,01:03:40.000,175,11069449,4525,0,1750727019,13198.438993309996,25753.258340219996,53334.73896000001 2025-06-24,01:03:41.000,175,11069390,4245,0,1750727020,13198.40531175999,32210.578631070006,53334.745947120005 2025-06-24,01:03:42.000,175,11069490,4365,0,1750727021,13198.378366519995,29904.378211140007,53334.69005016001 2025-06-24,01:03:43.000,175,11069630,4125,0,1750727022,13198.358157589995,29904.321818099997,53334.68306304 2025-06-24,01:03:44.000,175,11069628,4045,0,1750727023,13198.36489389999,26675.700442889996,53334.697037280006 2025-06-24,01:03:45.000,175,11069627,4525,0,1750727024,13198.36489389999,29443.16068437,53334.72498576 2025-06-24,01:03:46.000,175,11069582,3965,0,1750727025,13198.33121235,28520.676286920003,53334.73896000001 2025-06-24,01:03:47.000,175,11069602,4165,0,1750727026,13198.31100342,24369.549366870007,53334.76690848001 2025-06-24,01:03:48.000,175,11069603,4485,0,1750727027,13198.28405817999,27598.220085990004,53334.7040244 2025-06-24,01:03:49.000,175,11069648,4165,0,1750727028,13198.30426710999,32671.80320697,53334.64812744001 2025-06-24,01:03:50.000,175,11069681,5005,0,1750727029,13198.236904009995,35439.319841489996,53334.66210168 2025-06-24,01:03:51.000,175,11069627,4805,0,1750727030,13198.26384924999,28981.950206730005,53334.676075920004 2025-06-24,01:03:52.000,175,11069613,4845,0,1750727031,13198.26384924999,28520.70448344,53334.66210168 2025-06-24,01:03:53.000,175,11069667,4525,0,1750727032,13198.22343138999,31749.382251689996,53334.6341532 2025-06-24,01:03:54.000,175,11069672,4565,0,1750727033,13198.2301677,25292.08310823,53334.66908880001 2025-06-24,01:03:55.000,175,11069609,4965,0,1750727034,13198.22343138999,25753.342929780003,53334.676075920004 2025-06-24,01:03:56.000,175,11069650,4405,0,1750727035,13198.20995877,29443.231175670007,53334.66210168 2025-06-24,01:03:57.000,175,11069482,4165,0,1750727036,13198.20322245999,25753.3711263,53334.627166080005 2025-06-24,01:03:58.000,175,11069666,4485,0,1750727037,13198.18974984,29904.498046349996,53334.60620472 2025-06-24,01:03:59.000,175,11069663,4845,0,1750727038,13198.20322245999,28520.767925609995,53334.61319184 2025-06-24,01:04:00.000,175,11069665,4685,0,1750727039,13198.16954091,31749.452742990004,53334.59223048 2025-06-24,01:04:01.000,175,11069680,4525,0,1750727040,13198.10217780999,30827.031787710002,53334.58524336 2025-06-24,01:04:02.000,175,11069628,4205,0,1750727041,13198.088705189999,28520.831367780003,53334.66210168 2025-06-24,01:04:03.000,175,11069633,4845,0,1750727042,13198.095441499994,28520.782023869993,53334.61319184 2025-06-24,01:04:04.000,175,11069623,4805,0,1750727043,13198.068496259999,28059.606791879996,53334.578256240005 2025-06-24,01:04:05.000,175,11069645,4725,0,1750727044,13198.014605779994,32671.993533479996,53334.58524336 2025-06-24,01:04:06.000,175,11069513,4365,0,1750727045,13198.001133159989,33594.449734409995,53334.61319184 2025-06-24,01:04:07.000,175,11069628,4285,0,1750727046,13197.960715299989,31288.277511000008,53334.627166080005 2025-06-24,01:04:08.000,175,11069647,4685,0,1750727047,13197.933770059994,29443.29461784,53334.578256240005 2025-06-24,01:04:09.000,175,11069592,4245,0,1750727048,13197.893352199993,27598.318773809995,53334.55729488 2025-06-24,01:04:10.000,175,11069687,4645,0,1750727049,13197.846198029998,34055.68135944,53334.578256240005 2025-06-24,01:04:11.000,175,11069637,4485,0,1750727050,13197.825989099998,32671.95828783,53334.564282 2025-06-24,01:04:12.000,175,11069510,4365,0,1750727051,13197.785571239998,25292.06196084,53334.55030776001 2025-06-24,01:04:13.000,175,11069703,4285,0,1750727052,13197.751889689993,32671.887796530005,53334.57126912001 2025-06-24,01:04:14.000,175,11069659,4325,0,1750727053,13197.738417070002,30365.687376600006,53334.564282 2025-06-24,01:04:15.000,175,11069694,4205,0,1750727054,13197.677790280002,30365.722622250003,53334.578256240005 2025-06-24,01:04:16.000,175,11069633,4485,0,1750727055,13197.610427179992,32210.719613669993,53334.51537216 2025-06-24,01:04:17.000,175,11069703,4645,0,1750727056,13197.570009319992,30365.76491703,53334.508385040004 2025-06-24,01:04:18.000,175,11069702,4245,0,1750727057,13197.549800389992,22985.89678656,53334.48043656001 2025-06-24,01:04:19.000,175,11069678,4125,0,1750727058,13197.489173599992,31749.459792120004,53334.45248808001 2025-06-24,01:04:20.000,175,11069621,4645,0,1750727059,13197.468964669992,31749.424546470007,53334.44550096 2025-06-24,01:04:21.000,175,11069673,4685,0,1750727060,13197.509382529992,27598.318773809995,53334.459475200005 2025-06-24,01:04:22.000,175,11069648,4205,0,1750727061,13197.435283120001,32672.049926520005,53334.4944108 2025-06-24,01:04:23.000,175,11069617,4525,0,1750727062,13197.442019429996,28520.86661343,53334.46646232 2025-06-24,01:04:24.000,175,11069691,4645,0,1750727063,13197.421810499996,35439.52426626001,53334.4944108 2025-06-24,01:04:25.000,175,11069665,4285,0,1750727064,13197.381392639996,26676.003555479998,53334.53633352 2025-06-24,01:04:26.000,175,11069620,4365,0,1750727065,13197.347711089991,27598.509100320007,53334.44550096 2025-06-24,01:04:27.000,175,11069692,4405,0,1750727066,13197.307293229991,28521.02169429,53334.4944108 2025-06-24,01:04:28.000,175,11069737,4925,0,1750727067,13197.320765849996,34978.49001687,53334.48742368 2025-06-24,01:04:29.000,175,11069628,4285,0,1750727068,13197.354447400001,31749.798150360002,53334.45248808001 2025-06-24,01:04:30.000,175,11069491,5005,0,1750727069,13197.287084299991,22986.19989915,53334.473449439996 2025-06-24,01:04:31.000,175,11069744,4405,0,1750727070,13197.219721199996,29904.956239799998,53334.4944108 2025-06-24,01:04:32.000,175,11069654,4325,0,1750727071,13197.22645750999,28521.409396439994,53334.41755248 2025-06-24,01:04:33.000,175,11069855,4245,0,1750727072,13197.179303339995,27598.960244639995,53334.45248808001 2025-06-24,01:04:34.000,175,11069700,4325,0,1750727073,13197.239930129996,28982.49298974,53334.48043656001 2025-06-24,01:04:35.000,175,11069651,4685,0,1750727074,13197.199512269995,34056.30168288,53334.55729488 2025-06-24,01:04:36.000,175,11069811,5044,0,1750727075,13197.23319382,28060.156624020005,53334.46646232 2025-06-24,01:04:37.000,175,11069752,4165,0,1750727076,13197.25340275,34979.02575075001,53334.51537216 2025-06-24,01:04:38.000,175,11069726,4045,0,1750727077,13197.17256703,31750.29863859,53334.39659112 2025-06-24,01:04:39.000,175,11069795,4605,0,1750727078,13197.20624857999,34056.64709025,53334.4245396 2025-06-24,01:04:40.000,175,11069634,4004,0,1750727079,13197.12541285999,27137.785012649998,53334.473449439996 2025-06-24,01:04:41.000,175,11069716,4365,0,1750727080,13197.098467619995,28982.922986670004,53334.38261688001 2025-06-24,01:04:42.000,175,11069688,4125,0,1750727081,13197.02436820999,28982.95823232,53334.37562976 2025-06-24,01:04:53.000,175,11069660,4205,0,1750727092,13196.99068666,24831.58459272,53334.28479720001 2025-06-24,01:04:54.000,175,11069709,4445,0,1750727093,13196.997422969995,28060.466785740005,53334.32671992 2025-06-24,01:04:55.000,175,11069728,3965,0,1750727094,13196.977214039995,31289.16570138,53334.291784320005 2025-06-24,01:04:56.000,175,11069645,4605,0,1750727095,13196.99068666,28521.761852940006,53334.26383584001 2025-06-24,01:04:57.000,175,11069682,4485,0,1750727096,13196.93005987,28521.712509029996,53334.27781008 2025-06-24,01:04:58.000,175,11069648,4205,0,1750727097,13196.936796179994,28521.775951200005,53334.27082296 2025-06-24,01:04:59.000,175,11069701,4725,0,1750727098,13196.90985094,29444.246250390002,53334.2498616 2025-06-24,01:05:00.000,175,11069641,4805,0,1750727099,13196.889642009999,25754.35095537,53334.22191312 2025-06-24,01:05:01.000,175,11069645,4845,0,1750727100,13196.869433079999,26676.828303689996,53334.22890024 2025-06-24,01:05:02.000,175,11069691,4765,0,1750727101,13196.957005109994,30828.060960689996,53334.291784320005 2025-06-24,01:05:03.000,175,11069637,4685,0,1750727102,13196.93005987,32211.720590130004,53334.291784320005 2025-06-24,01:05:04.000,175,11069664,4045,0,1750727103,13196.957005109994,28521.754803810007,53334.193964640006 2025-06-24,01:05:05.000,175,11069683,5005,0,1750727104,13196.896378319994,31750.503063359996,53334.305758559996 2025-06-24,01:05:06.000,175,11069654,4325,0,1750727105,13196.889642009999,26215.540285619994,53334.26383584001 2025-06-24,01:05:07.000,175,11069661,4885,0,1750727106,13196.90311462999,33134.21203671,53334.31274568001 2025-06-24,01:05:08.000,175,11069646,4405,0,1750727107,13196.957005109994,31289.257340070006,53334.305758559996 2025-06-24,01:05:09.000,175,11069660,4525,0,1750727108,13196.99068666,24831.810164880008,53334.27082296 2025-06-24,01:05:10.000,175,11069623,4885,0,1750727109,13196.97047773,32672.987460810007,53334.27082296 2025-06-24,01:05:11.000,175,11069659,4925,0,1750727110,13196.9502688,28521.733656419994,53334.242874480005 2025-06-24,01:05:12.000,175,11069693,4845,0,1750727111,13196.9502688,29905.5906615,53334.305758559996 2025-06-24,01:05:23.000,175,11069619,3924,0,1750727122,13196.889642009999,30827.800142880005,53334.27781008 2025-06-24,01:05:24.000,175,11069673,4685,0,1750727123,13196.93005987,24831.662133150006,53334.361655520006 2025-06-24,01:05:25.000,175,11069629,4645,0,1750727124,13196.88290569999,26215.32176259,53334.25684872 2025-06-24,01:05:26.000,175,11069727,4605,0,1750727125,13196.835751529994,24370.41640986,53334.31274568001 2025-06-24,01:05:27.000,175,11069683,4765,0,1750727126,13196.876169389994,29444.10526779,53334.37562976 2025-06-24,01:05:28.000,175,11069676,4285,0,1750727127,13196.896378319994,30827.86358505,53334.35466840001 2025-06-24,01:05:29.000,175,11069717,4445,0,1750727128,13196.916587249994,29444.077071270003,53334.38261688001 2025-06-24,01:05:30.000,175,11069681,4605,0,1750727129,13196.84248783999,29444.154611699996,53334.32671992 2025-06-24,01:05:31.000,175,11069663,4725,0,1750727130,13196.876169389994,32211.572558400003,53334.389604 2025-06-24,01:05:32.000,175,11069693,4525,0,1750727131,13196.889642009999,29444.084120400003,53334.43152672001 2025-06-24,01:05:33.000,175,11069606,3444,0,1750727132,13197.00415927999,31289.15160312,53334.32671992 2025-06-24,01:05:34.000,175,11069740,4325,0,1750727133,13196.97047773,32672.88877299,53334.38261688001 2025-06-24,01:05:35.000,175,11069791,4765,0,1750727134,13196.94353248999,30827.919978089994,53334.34768128 2025-06-24,01:05:36.000,175,11069697,4805,0,1750727135,13196.99068666,28521.775951200005,53334.459475200005 2025-06-24,01:05:37.000,175,11069445,3885,0,1750727136,13196.835751529994,28521.874639019996,53334.28479720001 2025-06-24,01:05:38.000,175,11069768,4125,0,1750727137,13196.835751529994,29905.597710629998,53334.340694160004 2025-06-24,01:05:39.000,175,11069772,4365,0,1750727138,13196.94353248999,31289.292585720003,53334.340694160004 2025-06-24,01:05:40.000,175,11069707,4805,0,1750727139,13196.855960459994,30366.751795229997,53334.35466840001 2025-06-24,01:05:41.000,175,11069646,4445,0,1750727140,13196.869433079999,26676.828303689996,53334.32671992 2025-06-24,01:05:42.000,175,11069540,4325,0,1750727141,13196.829015219999,27138.130420019996,53334.340694160004 2025-06-24,01:05:43.000,175,11069668,4845,0,1750727142,13196.876169389994,31750.693389869994,53334.40357824001 2025-06-24,01:05:44.000,175,11069669,4685,0,1750727143,13196.835751529994,29905.640005409994,53334.38261688001 2025-06-24,01:05:45.000,175,11069668,4445,0,1750727144,13196.869433079999,34056.95020284,53334.41755248 2025-06-24,01:05:46.000,175,11069629,3804,0,1750727145,13196.829015219999,29905.675251060005,53334.43152672001 2025-06-24,01:05:47.000,175,11069613,4765,0,1750727146,13196.781861049989,27138.306648269994,53334.40357824001 2025-06-24,01:05:48.000,175,11069649,3924,0,1750727147,13196.768388429999,29444.612805149998,53334.389604 2025-06-24,01:05:49.000,175,11069686,4325,0,1750727148,13196.768388429999,27138.348943050005,53334.44550096 2025-06-24,01:05:50.000,175,11069638,4445,0,1750727149,13196.775124739994,28983.331836209996,53334.410565360005 2025-06-24,01:05:51.000,175,11069683,4525,0,1750727150,13196.694289019993,26677.180760190007,53334.40357824001 2025-06-24,01:05:52.000,175,11069650,4165,0,1750727151,13196.734706879994,29444.58460863,53334.340694160004 2025-06-24,01:05:53.000,175,11069675,3725,0,1750727152,13196.734706879994,28060.85448789,53334.44550096 2025-06-24,01:05:54.000,175,11069716,3965,0,1750727153,13196.707761639998,27599.481880260006,53334.389604 2025-06-24,01:05:55.000,175,11069615,4525,0,1750727154,13196.727970569998,25293.415393799994,53334.4245396 2025-06-24,01:05:56.000,175,11069563,4485,0,1750727155,13196.802069979989,27138.426483479998,53334.43152672001 2025-06-24,01:05:57.000,175,11069630,3965,0,1750727156,13196.761652119989,28060.84038963,53334.410565360005 2025-06-24,01:05:58.000,175,11069698,3245,0,1750727157,13196.741443189989,25293.457688580005,53334.33370704001 2025-06-24,01:05:59.000,175,11069682,4165,0,1750727158,13196.754915809994,27599.665157640004,53334.36864264 2025-06-24,01:06:00.000,175,11069592,4325,0,1750727159,13196.754915809994,29444.633952539996,53334.410565360005 2025-06-24,01:06:01.000,175,11069778,3165,0,1750727160,13196.768388429999,28060.99547049,53334.41755248 2025-06-24,01:06:02.000,175,11069660,4325,0,1750727161,13196.775124739994,28060.98842136,53334.34768128 2025-06-24,01:06:03.000,175,11069701,3924,0,1750727162,13196.849224149999,26215.94913516,53334.48043656001 2025-06-24,01:06:04.000,175,11069792,4045,0,1750727163,13196.855960459994,28522.14250596,53334.35466840001 2025-06-24,01:06:05.000,175,11069682,4325,0,1750727164,13196.876169389994,31750.989453329996,53334.361655520006 2025-06-24,01:06:06.000,175,11069676,4525,0,1750727165,13196.829015219999,25754.907836640006,53334.38261688001 2025-06-24,01:06:07.000,175,11069716,4045,0,1750727166,13196.835751529994,31289.856516119995,53334.2498616 2025-06-24,01:06:08.000,175,11069648,4205,0,1750727167,13196.876169389994,33134.888753189996,53334.340694160004 2025-06-24,01:06:09.000,175,11069511,4805,0,1750727168,13196.88290569999,30828.709480649995,53334.34768128 2025-06-24,01:06:10.000,175,11069630,4365,0,1750727169,13196.849224149999,28061.284484820004,53334.291784320005 2025-06-24,01:06:11.000,175,11069611,4565,0,1750727170,13196.82227890999,28983.832324439994,53334.389604 2025-06-24,01:06:12.000,175,11069671,4525,0,1750727171,13196.849224149999,28983.811177049996,53334.459475200005 2025-06-24,01:06:13.000,175,11069724,4125,0,1750727172,13196.86269676999,32212.481896170008,53334.37562976 2025-06-24,01:06:14.000,175,11069556,4245,0,1750727173,13196.90985094,28522.657092449997,53334.35466840001 2025-06-24,01:06:15.000,175,11069752,4245,0,1750727174,13196.896378319994,32673.7135212,53334.35466840001 2025-06-24,01:06:16.000,175,11069681,4925,0,1750727175,13196.90985094,33596.27545908,53334.459475200005 2025-06-24,01:06:17.000,175,11069570,4405,0,1750727176,13196.916587249994,36824.92503081,53334.2498616 2025-06-24,01:06:18.000,175,11069692,4405,0,1750727177,13196.977214039995,32673.664177290004,53334.34768128 2025-06-24,01:06:19.000,175,11069708,4285,0,1750727178,13196.936796179994,28522.537257239994,53334.34768128 2025-06-24,01:06:20.000,175,11069593,4685,0,1750727179,13196.876169389994,28522.46676594,53334.389604 2025-06-24,01:06:21.000,175,11069659,4645,0,1750727180,13196.97047773,27599.813189370005,53334.508385040004 2025-06-24,01:06:22.000,175,11069489,4285,0,1750727181,13196.977214039995,29906.21803407,53334.45248808001 2025-06-24,01:06:23.000,175,11069778,4125,0,1750727182,13197.00415927999,32212.439601389997,53334.508385040004 2025-06-24,01:06:24.000,175,11069677,4565,0,1750727183,13197.017631899995,28061.3267796,53334.4245396 2025-06-24,01:06:25.000,175,11069622,4205,0,1750727184,13196.9502688,25754.914885770006,53334.48043656001 2025-06-24,01:06:26.000,175,11069645,4645,0,1750727185,13197.017631899995,32673.819258150004,53334.529346400006 2025-06-24,01:06:27.000,175,11069563,4605,0,1750727186,13197.06478606999,32673.776963369994,53334.43152672001 2025-06-24,01:06:28.000,175,11069749,4525,0,1750727187,13197.07152238,25755.14750706,53334.508385040004 2025-06-24,01:06:29.000,175,11069570,4085,0,1750727188,13197.11194024,27138.842382150004,53334.52235928001 2025-06-24,01:06:30.000,175,11069632,4085,0,1750727189,13197.10520392999,29906.429507969995,53334.51537216 2025-06-24,01:06:31.000,175,11069653,4645,0,1750727190,13197.09173131,26216.372082960006,53334.48742368 2025-06-24,01:06:32.000,175,11069785,3804,0,1750727191,13197.16583071999,28061.510056979998,53334.473449439996 2025-06-24,01:06:33.000,175,11069626,4085,0,1750727192,13197.16583071999,30367.710476909997,53334.55030776001 2025-06-24,01:06:34.000,175,11069675,4805,0,1750727193,13197.159094409995,28061.552351759994,53334.40357824001 2025-06-24,01:06:35.000,175,11069597,4725,0,1750727194,13197.09173131,30829.047838889994,53334.36864264 2025-06-24,01:06:36.000,175,11069529,4685,0,1750727195,13197.159094409995,27600.207940649998,53334.33370704001 2025-06-24,01:06:37.000,175,11069604,4205,0,1750727196,13197.138885479995,29445.40230771,53334.459475200005 2025-06-24,01:06:38.000,175,11069614,4645,0,1750727197,13197.1523581,30367.83736125,53334.33370704001 2025-06-24,01:06:39.000,175,11069824,4445,0,1750727198,13197.17256703,34980.30164328001,53334.529346400006 2025-06-24,01:06:40.000,175,11069507,4925,0,1750727199,13197.138885479995,27600.306628470003,53334.54332064 2025-06-24,01:06:41.000,175,11069664,4285,0,1750727200,13197.10520392999,31751.60272764,53334.66210168 2025-06-24,01:06:42.000,175,11069394,4325,0,1750727201,13197.26687536999,28061.841366089997,53334.55729488 2025-06-24,01:06:43.000,175,11069637,4845,0,1750727202,13197.16583071999,31751.609776769998,53334.45248808001 2025-06-24,01:06:44.000,175,11069519,4845,0,1750727203,13197.118676549995,32212.785008759995,53334.48742368 2025-06-24,01:06:45.000,175,11069810,4485,0,1750727204,13197.118676549995,34980.322790670005,53334.44550096 2025-06-24,01:06:46.000,175,11069632,4565,0,1750727205,13197.098467619995,27600.18679326,53334.459475200005 2025-06-24,01:06:47.000,175,11069666,4325,0,1750727206,13197.11194024,30829.047838889994,53334.43152672001 2025-06-24,01:06:48.000,175,11069626,4125,0,1750727207,13197.098467619995,29445.360012930003,53334.564282 2025-06-24,01:06:49.000,175,11069615,4645,0,1750727208,13197.04457713999,27600.278431950006,53334.55729488 2025-06-24,01:06:50.000,175,11069610,4125,0,1750727209,13197.05131345,26677.857476670004,53334.50139792001 2025-06-24,01:06:51.000,175,11069662,4325,0,1750727210,13197.00415927999,29445.324767280006,53334.54332064 2025-06-24,01:06:52.000,175,11069677,4605,0,1750727211,13197.037840829995,33135.35399577,53334.50139792001 2025-06-24,01:06:53.000,175,11069641,4605,0,1750727212,13197.05131345,24832.69130613,53334.529346400006 2025-06-24,01:06:54.000,175,11069724,4125,0,1750727213,13197.058049759995,26677.7235432,53334.54332064 2025-06-24,01:06:55.000,175,11069598,4125,0,1750727214,13197.12541285999,30367.710476909997,53334.58524336 2025-06-24,01:06:56.000,175,11069612,3804,0,1750727215,13197.12541285999,32212.70746833,53334.53633352 2025-06-24,01:06:57.000,175,11069565,4605,0,1750727216,13197.24666643999,33596.374146899994,53334.578256240005 2025-06-24,01:06:58.000,175,11069659,4645,0,1750727217,13197.179303339995,28522.657092449997,53334.59921760001 2025-06-24,01:06:59.000,175,11069633,4565,0,1750727218,13197.239930129996,31290.166677839996,53334.66210168 2025-06-24,01:07:00.000,175,11069603,4645,0,1750727219,13197.26687536999,24832.663109610003,53334.57126912001 2025-06-24,01:07:01.000,175,11069709,4765,0,1750727220,13197.340974779996,28061.531204369996,53334.55729488 2025-06-24,01:07:02.000,175,11069735,4805,0,1750727221,13197.354447400001,25293.85243986,53334.641140319996 2025-06-24,01:07:03.000,175,11069574,3405,0,1750727222,13197.428546809992,34518.823298699994,53334.66908880001 2025-06-24,01:07:04.000,175,11069595,4445,0,1750727223,13197.448755739992,29445.324767280006,53334.6341532 2025-06-24,01:07:05.000,175,11069646,4205,0,1750727224,13197.522855149997,29906.492950140004,53334.68306304 2025-06-24,01:07:06.000,175,11069771,4645,0,1750727225,13197.482437289997,27139.011561270003,53334.66908880001 2025-06-24,01:07:07.000,175,11069695,4765,0,1750727226,13197.516118840002,30367.893754289995,53334.59223048 2025-06-24,01:07:08.000,175,11069638,4085,0,1750727227,13197.516118840002,34980.39328197,53334.69005016001 2025-06-24,01:07:09.000,175,11069448,4205,0,1750727228,13197.435283120001,33135.33284838,53334.73896000001 2025-06-24,01:07:10.000,175,11069665,4885,0,1750727229,13197.442019429996,31290.385200870005,53334.71799864001 2025-06-24,01:07:11.000,175,11069571,4645,0,1750727230,13197.462228359997,28984.015601820007,53334.71799864001 2025-06-24,01:07:12.000,175,11069618,4445,0,1750727231,13197.408337879991,26216.646999029996,53334.69005016001 2025-06-24,01:07:14.000,175,11069568,4445,0,1750727233,13197.401601569996,29445.360012930003,53334.72498576 2025-06-24,01:07:15.000,175,11069663,4765,0,1750727234,13197.442019429996,30829.181772359996,53334.864728160006 2025-06-24,01:07:16.000,175,11069589,4725,0,1750727235,13197.388128949991,24832.966222200004,53334.83677968001 2025-06-24,01:07:17.000,175,11069671,4445,0,1750727236,13197.354447400001,29445.310669020007,53334.87171528 2025-06-24,01:07:18.000,175,11069610,4165,0,1750727237,13197.374656330001,28984.156584419994,53334.87171528 2025-06-24,01:07:19.000,175,11069736,4125,0,1750727238,13197.300556919996,24371.516074140003,53334.794856960005 2025-06-24,01:07:20.000,175,11069641,4685,0,1750727239,13197.27361168,26216.576507730002,53334.72498576 2025-06-24,01:07:21.000,175,11069708,4205,0,1750727240,13197.27361168,27600.278431950006,53334.75293424 2025-06-24,01:07:22.000,175,11069710,4405,0,1750727241,13197.239930129996,30367.809164730003,53334.78088272 2025-06-24,01:07:23.000,175,11069741,4765,0,1750727242,13197.25340275,28061.48186046,53334.85075392 2025-06-24,01:07:24.000,175,11069595,4925,0,1750727243,13197.18603964999,28061.50300785,53334.794856960005 2025-06-24,01:07:25.000,175,11069718,4245,0,1750727244,13197.179303339995,32674.101223349993,53334.83677968001 2025-06-24,01:07:26.000,175,11069795,4565,0,1750727245,13197.14562178999,30367.618838220005,53334.81581832001 2025-06-24,01:07:27.000,175,11069631,4445,0,1750727246,13197.159094409995,35441.32884354,53334.89267664 2025-06-24,01:07:28.000,175,11069757,4445,0,1750727247,13197.098467619995,29906.37311493,53334.85075392 2025-06-24,01:07:29.000,175,11069610,4325,0,1750727248,13197.138885479995,30828.864561509996,53334.92062512 2025-06-24,01:07:30.000,175,11069659,4845,0,1750727249,13197.10520392999,31751.285516789998,53334.962547840005 2025-06-24,01:07:31.000,175,11069636,3965,0,1750727250,13197.078258689995,32673.87565119,53334.85075392 2025-06-24,01:07:32.000,175,11069578,4365,0,1750727251,13197.017631899995,32673.8545038,53334.88568952001 2025-06-24,01:07:33.000,175,11069759,4805,0,1750727252,13197.03110452,31751.447646779998,53334.78786984001 2025-06-24,01:07:34.000,175,11069606,4245,0,1750727253,13197.10520392999,29906.464753620006,53334.82979256 2025-06-24,01:07:35.000,175,11069655,4765,0,1750727254,13197.08499499999,31751.623875029996,53334.90665088001 2025-06-24,01:07:36.000,175,11069634,4165,0,1750727255,13197.09173131,27600.35597238,53334.843766800004 2025-06-24,01:07:37.000,175,11069596,4405,0,1750727256,13197.11194024,27139.21598604,53334.92761224 2025-06-24,01:07:38.000,175,11069674,4525,0,1750727257,13197.118676549995,30367.907852549994,53334.864728160006 2025-06-24,01:07:39.000,175,11069437,4685,0,1750727258,13197.18603964999,29445.352963800004,53334.89966376 2025-06-24,01:07:40.000,175,11069665,4685,0,1750727259,13197.14562178999,28522.93200852,53334.95556072001 2025-06-24,01:07:41.000,175,11069741,4685,0,1750727260,13197.21298489,30367.964245590003,53334.913638000005 2025-06-24,01:07:42.000,175,11069731,4645,0,1750727261,13197.199512269995,32213.088121349996,53334.89966376 2025-06-24,01:07:43.000,175,11069585,4845,0,1750727262,13197.33423847,28984.25527224,53334.93459936001 2025-06-24,01:07:44.000,175,11069546,3444,0,1750727263,13197.18603964999,32212.982384400006,53334.96953496 2025-06-24,01:07:45.000,175,11069601,4685,0,1750727264,13197.307293229991,24833.114253930005,53334.89966376 2025-06-24,01:07:46.000,175,11069663,4605,0,1750727265,13197.31402954,29906.69032578,53334.88568952001 2025-06-24,01:07:47.000,175,11069738,4125,0,1750727266,13197.31402954,31751.7578085,53334.92761224 2025-06-24,01:07:48.000,175,11069523,5005,0,1750727267,13197.280347989996,24371.741646299997,53334.864728160006 2025-06-24,01:07:49.000,175,11069692,4285,0,1750727268,13197.320765849996,29445.5644377,53334.9485736 2025-06-24,01:07:50.000,175,11069594,4365,0,1750727269,13197.24666643999,29445.430504229997,53335.06735464 2025-06-24,01:07:51.000,175,11069635,5044,0,1750727270,13197.31402954,27139.300575600006,53335.081328880005 2025-06-24,01:07:52.000,175,11069744,4245,0,1750727271,13197.307293229991,30829.414393650004,53334.93459936001 2025-06-24,01:07:53.000,175,11069554,4325,0,1750727272,13197.22645750999,25755.61274964,53335.011457680004 2025-06-24,01:07:54.000,175,11069857,4525,0,1750727273,13197.327502159991,28984.26232137,53334.90665088001 2025-06-24,01:07:55.000,175,11069690,4365,0,1750727274,13197.24666643999,28523.213973720005,53334.9485736 2025-06-24,01:07:56.000,175,11069706,4325,0,1750727275,13197.219721199996,30368.182768619998,53334.89966376 2025-06-24,01:07:57.000,175,11069514,4365,0,1750727276,13197.21298489,28061.742678270006,53334.9485736 2025-06-24,01:07:58.000,175,11069707,4685,0,1750727277,13197.159094409995,30368.034736889997,53335.081328880005 2025-06-24,01:07:59.000,175,11069727,4645,0,1750727278,13197.13214917,29445.53624118,53334.9485736 2025-06-24,01:08:00.000,175,11069634,4565,0,1750727279,13197.098467619995,29445.71246943,53334.93459936001 2025-06-24,01:08:01.000,175,11069657,4725,0,1750727280,13197.11194024,28984.431500489998,53334.962547840005 2025-06-24,01:08:02.000,175,11069521,4765,0,1750727281,13197.05131345,26216.844374670007,53334.85774104001 2025-06-24,01:08:03.000,175,11069646,4445,0,1750727282,13197.04457713999,29906.767866209993,53334.89267664 2025-06-24,01:08:04.000,175,11069758,3804,0,1750727283,13197.11194024,23910.432480839998,53334.90665088001 2025-06-24,01:08:05.000,175,11069547,4805,0,1750727284,13197.05131345,31751.807152409994,53334.87171528 2025-06-24,01:08:06.000,175,11069675,4045,0,1750727285,13197.05131345,27600.461709330004,53334.87171528 2025-06-24,01:08:07.000,175,11069657,5005,0,1750727286,13197.02436820999,22988.039722080008,53334.95556072001 2025-06-24,01:08:08.000,175,11069659,4765,0,1750727287,13196.97047773,28061.615793930003,53334.89966376 2025-06-24,01:08:09.000,175,11069723,4565,0,1750727288,13197.159094409995,24371.487877620006,53334.864728160006 2025-06-24,01:08:10.000,175,11069657,4685,0,1750727289,13197.058049759995,27139.124347350007,53334.82979256 2025-06-24,01:08:11.000,175,11069659,4725,0,1750727290,13197.118676549995,29445.38820945,53334.85774104001 2025-06-24,01:08:12.000,175,11069447,4845,0,1750727291,13197.17256703,26677.942066229996,53334.93459936001 2025-06-24,01:08:13.000,175,11069665,4885,0,1750727292,13197.14562178999,30367.879656029996,53334.85774104001 2025-06-24,01:08:15.000,175,11069628,4285,0,1750727294,13197.22645750999,28061.672186969998,53334.962547840005 2025-06-24,01:08:16.000,175,11069564,4125,0,1750727295,13197.27361168,28984.25527224,53334.92062512 2025-06-24,01:08:17.000,175,11069607,4805,0,1750727296,13197.307293229991,30367.85145951,53334.88568952001 2025-06-24,01:08:18.000,175,11069677,3965,0,1750727297,13197.300556919996,33596.82529122,53334.976522079996 2025-06-24,01:08:19.000,175,11069531,4805,0,1750727298,13197.340974779996,30368.098179060005,53334.8787024 2025-06-24,01:08:20.000,175,11069671,4685,0,1750727299,13197.340974779996,28523.087089380002,53334.88568952001 2025-06-24,01:08:21.000,175,11069677,4685,0,1750727300,13197.354447400001,29445.55738857,53334.99049632 2025-06-24,01:08:22.000,175,11069640,4285,0,1750727301,13197.361183709996,32212.940089619995,53335.0184448 2025-06-24,01:08:23.000,175,11069681,4925,0,1750727302,13197.347711089991,28523.150531549996,53335.011457680004 2025-06-24,01:08:24.000,175,11069572,4125,0,1750727303,13197.381392639996,30368.112277320004,53334.88568952001 2025-06-24,01:08:25.000,175,11069623,4845,0,1750727304,13197.502646219997,32213.165661780004,53334.99049632 2025-06-24,01:08:26.000,175,11069847,4645,0,1750727305,13197.495909910002,27600.532200629998,53334.976522079996 2025-06-24,01:08:27.000,175,11069539,4685,0,1750727306,13197.428546809992,26677.963213619994,53334.913638000005 2025-06-24,01:08:28.000,175,11069596,4325,0,1750727307,13197.549800389992,28984.283468759997,53334.89966376 2025-06-24,01:08:29.000,175,11069589,4885,0,1750727308,13197.623899799997,31751.870594580003,53334.94158648 2025-06-24,01:08:30.000,175,11069699,4685,0,1750727309,13197.637372420002,32674.439581590006,53334.89267664 2025-06-24,01:08:31.000,175,11069649,4805,0,1750727310,13197.697999210002,29906.87360316,53335.011457680004 2025-06-24,01:08:32.000,175,11069641,4805,0,1750727311,13197.603690869997,27139.490902110003,53334.962547840005 2025-06-24,01:08:33.000,175,11069588,4365,0,1750727312,13197.644108729997,33597.043814250006,53334.89966376 2025-06-24,01:08:34.000,175,11069478,4165,0,1750727313,13197.637372420002,32674.777939830004,53334.90665088001 2025-06-24,01:08:35.000,175,11069669,4605,0,1750727314,13197.617163490002,29907.211961399997,53334.99049632 2025-06-24,01:08:36.000,175,11069596,4245,0,1750727315,13197.697999210002,31290.956180399997,53334.962547840005 2025-06-24,01:08:37.000,175,11069609,4725,0,1750727316,13197.583481939997,31290.991426049994,53335.00447056001 2025-06-24,01:08:38.000,175,11069626,3325,0,1750727317,13197.657581350002,29907.070978799995,53334.99748344 2025-06-24,01:08:39.000,175,11069727,5044,0,1750727318,13197.522855149997,30829.682260589994,53334.98350920001 2025-06-24,01:08:40.000,175,11069720,3525,0,1750727319,13197.543064079997,26678.498947500004,53335.011457680004 2025-06-24,01:08:41.000,175,11069728,3685,0,1750727320,13197.549800389992,30829.647014939997,53334.99049632 2025-06-24,01:08:42.000,175,11069616,4365,0,1750727321,13197.637372420002,29907.148519230002,53335.011457680004 2025-06-24,01:08:43.000,175,11069638,4485,0,1750727322,13197.529591459992,27600.919902780006,53334.96953496 2025-06-24,01:08:44.000,175,11069505,4685,0,1750727323,13197.536327770002,28984.607728739997,53335.081328880005 2025-06-24,01:08:45.000,175,11069626,3565,0,1750727324,13197.489173599992,32674.629908100003,53335.10927736 2025-06-24,01:08:46.000,175,11069633,4685,0,1750727325,13197.495909910002,30829.576523640004,53335.09530312 2025-06-24,01:08:47.000,175,11069550,4405,0,1750727326,13197.502646219997,36364.511104859994,53335.011457680004 2025-06-24,01:08:48.000,175,11069570,4125,0,1750727327,13197.516118840002,30368.210965139995,53334.99049632 2025-06-24,01:08:49.000,175,11069654,3525,0,1750727328,13197.428546809992,29907.113273580006,53335.088316 2025-06-24,01:08:50.000,175,11069536,4285,0,1750727329,13197.482437289997,33597.0790599,53335.11626448 2025-06-24,01:08:51.000,175,11069728,4525,0,1750727330,13197.442019429996,26678.2169823,53335.02543192001 2025-06-24,01:08:52.000,175,11069628,3605,0,1750727331,13197.462228359997,28984.480844399994,53335.032419040006 2025-06-24,01:08:53.000,175,11069716,3645,0,1750727332,13197.462228359997,29906.972290980004,53335.07434176001 2025-06-24,01:08:54.000,175,11069628,3405,0,1750727333,13197.455492050001,30829.414393650004,53334.99049632 2025-06-24,01:08:55.000,175,11069692,4365,0,1750727334,13197.374656330001,30368.119326450003,53335.130238720005 2025-06-24,01:08:56.000,175,11069649,4685,0,1750727335,13197.394865260001,29906.937045330007,53335.00447056001 2025-06-24,01:08:57.000,175,11069687,4805,0,1750727336,13197.394865260001,30829.407344520005,53335.00447056001 2025-06-24,01:08:58.000,175,11069741,4605,0,1750727337,13197.347711089991,28061.883660870008,53334.96953496 2025-06-24,01:08:59.000,175,11069665,4045,0,1750727338,13197.354447400001,26216.90781684,53334.99748344 2025-06-24,01:09:00.000,175,11069651,4165,0,1750727339,13197.408337879991,31290.624871289998,53335.032419040006 2025-06-24,01:09:01.000,175,11069574,3245,0,1750727340,13197.421810499996,27139.434509069994,53335.05338040001 2025-06-24,01:09:02.000,175,11069660,4165,0,1750727341,13197.367920019991,31290.653067809995,53334.95556072001 2025-06-24,01:09:03.000,175,11069564,4125,0,1750727342,13197.428546809992,30368.16867036,53335.06735464 2025-06-24,01:09:04.000,175,11069685,4925,0,1750727343,13197.421810499996,30829.407344520005,53335.032419040006 2025-06-24,01:09:05.000,175,11069617,3725,0,1750727344,13197.435283120001,32213.236153079997,53335.04639328 2025-06-24,01:09:06.000,175,11069717,5005,0,1750727345,13197.495909910002,30368.16867036,53335.03940616 2025-06-24,01:09:07.000,175,11069706,3965,0,1750727346,13197.529591459992,26216.75978511,53335.05338040001 2025-06-24,01:09:08.000,175,11069651,4605,0,1750727347,13197.556536700002,29445.663125520005,53335.04639328 2025-06-24,01:09:09.000,175,11069704,4085,0,1750727348,13197.583481939997,34058.16970233001,53335.011457680004 2025-06-24,01:09:10.000,175,11069702,4285,0,1750727349,13197.657581350002,33135.706452269995,53335.06735464 2025-06-24,01:09:11.000,175,11069673,4925,0,1750727350,13197.664317659997,27600.616790190004,53334.99748344 2025-06-24,01:09:12.000,175,11069654,4485,0,1750727351,13197.711471829993,28061.81316957,53335.10927736 2025-06-24,01:09:13.000,175,11069683,4445,0,1750727352,13197.758626000003,28061.911857390005,53335.0184448 2025-06-24,01:09:14.000,175,11069616,4365,0,1750727353,13197.758626000003,28061.897759130006,53335.02543192001 2025-06-24,01:09:15.000,175,11069664,4445,0,1750727354,13197.751889689993,25294.381124609994,53335.11626448 2025-06-24,01:09:16.000,175,11069677,4605,0,1750727355,13197.765362309998,28984.39625484,53335.12325160001 2025-06-24,01:09:17.000,175,11069641,5044,0,1750727356,13197.772098619993,27139.455656460006,53335.16517432 2025-06-24,01:09:18.000,175,11069645,4765,0,1750727357,13197.859670649988,30829.555376250006,53335.10229024001 2025-06-24,01:09:19.000,175,11069649,4885,0,1750727358,13197.785571239998,29907.01458576,53335.16517432 2025-06-24,01:09:20.000,175,11069732,4125,0,1750727359,13197.731680759993,27600.778920180004,53335.06036752 2025-06-24,01:09:21.000,175,11069755,4645,0,1750727360,13197.745153379998,30368.288505570003,53335.03940616 2025-06-24,01:09:22.000,175,11069601,4725,0,1750727361,13197.852934339993,27139.723523399996,53335.13722584 2025-06-24,01:09:23.000,175,11069755,3885,0,1750727362,13197.778834930003,29446.057876799998,53335.09530312 2025-06-24,01:09:24.000,175,11069625,4805,0,1750727363,13197.751889689993,30829.752751890002,53335.05338040001 2025-06-24,01:09:35.000,175,11069699,5044,0,1750727374,13197.927033749998,32675.13744546,53335.05338040001 2025-06-24,01:09:36.000,175,11069825,3965,0,1750727375,13197.852934339993,29446.318694610003,53335.249019760005 2025-06-24,01:09:37.000,175,11069892,4405,0,1750727376,13197.623899799997,28523.947083239997,53335.25600688 2025-06-24,01:09:38.000,175,11069619,4125,0,1750727377,13197.933770059994,31291.428472109998,53334.99748344 2025-06-24,01:09:39.000,175,11069813,4925,0,1750727378,13197.724944449998,30368.760797280003,53335.0184448 2025-06-24,01:09:40.000,175,11069623,4765,0,1750727379,13197.906824819998,28523.714461950003,53335.21408416 2025-06-24,01:09:41.000,175,11069777,4605,0,1750727380,13197.893352199993,29446.05082767,53335.200109920006 2025-06-24,01:09:42.000,175,11069444,4205,0,1750727381,13197.825989099998,26217.38010855,53335.20709704 2025-06-24,01:09:43.000,175,11069983,4845,0,1750727382,13197.765362309998,30830.077011870002,53335.32587808 2025-06-24,01:09:44.000,175,11069511,4605,0,1750727383,13197.927033749998,28523.651019779994,53335.228058400004 2025-06-24,01:09:45.000,175,11069918,3685,0,1750727384,13197.724944449998,28523.862493680004,53335.25600688 2025-06-24,01:09:46.000,175,11069746,4165,0,1750727385,13197.920297439989,30368.746699020005,53335.011457680004 2025-06-24,01:09:47.000,175,11069785,4645,0,1750727386,13197.879879579988,30829.900783620003,53335.21408416 2025-06-24,01:09:48.000,175,11069627,4765,0,1750727387,13197.825989099998,25294.768826760002,53334.98350920001 2025-06-24,01:09:49.000,175,11069595,4445,0,1750727388,13197.805780169998,27601.29350667,53335.04639328 2025-06-24,01:09:50.000,175,11069376,4165,0,1750727389,13197.839461719988,27139.970242950003,53335.26998112001 2025-06-24,01:09:51.000,175,11069482,4165,0,1750727390,13197.765362309998,28062.715458210005,53335.249019760005 2025-06-24,01:09:52.000,175,11069723,4885,0,1750727391,13197.765362309998,31291.661093400005,53335.15120008001 2025-06-24,01:09:53.000,175,11069649,4805,0,1750727392,13197.866406959998,33597.45971292,53335.20709704 2025-06-24,01:09:54.000,175,11069641,4525,0,1750727393,13197.927033749998,28985.39018217,53335.0184448 2025-06-24,01:09:55.000,175,11069727,4845,0,1750727394,13197.927033749998,28523.559381090003,53335.09530312 2025-06-24,01:09:56.000,175,11069980,4205,0,1750727395,13197.940506369989,31291.435521239997,53335.262994 2025-06-24,01:09:57.000,175,11069666,4365,0,1750727396,13197.967451609999,23911.264278179995,53335.367800800006 2025-06-24,01:09:58.000,175,11069792,4285,0,1750727397,13198.068496259999,25756.388153940003,53335.228058400004 2025-06-24,01:09:59.000,175,11069695,4685,0,1750727398,13198.06175994999,30829.738653630004,53335.24203264001 2025-06-24,01:10:00.000,175,11069793,4725,0,1750727399,13198.001133159989,25294.916858490004,53334.99049632 2025-06-24,01:10:01.000,175,11069696,4004,0,1750727400,13198.27058556,31291.160605170007,53335.088316 2025-06-24,01:10:02.000,175,11069553,4725,0,1750727401,13198.216695079995,27140.202864239996,53335.14421296 2025-06-24,01:10:03.000,175,11069765,4445,0,1750727402,13198.14259566999,32674.890725909994,53335.26998112001 2025-06-24,01:10:04.000,175,11069685,4645,0,1750727403,13198.16954091,29907.782940930003,53335.35382656 2025-06-24,01:10:05.000,175,11069749,4965,0,1750727404,13198.2301677,32675.271378930003,53335.20709704 2025-06-24,01:10:06.000,175,11069672,4125,0,1750727405,13198.18301352999,25756.40930133,53335.19312280001 2025-06-24,01:10:07.000,175,11069754,4325,0,1750727406,13197.967451609999,34058.952155759995,53334.92062512 2025-06-24,01:10:08.000,175,11069732,4165,0,1750727407,13198.135859359994,29907.430484430006,53335.346839440004 2025-06-24,01:10:09.000,175,11069571,4685,0,1750727408,13198.216695079995,26217.38010855,53335.31889096001 2025-06-24,01:10:10.000,175,11069790,4325,0,1750727409,13198.08196887999,33597.99544680001,53335.26998112001 2025-06-24,01:10:11.000,175,11069465,4525,0,1750727410,13198.10217780999,30369.176695949995,53335.228058400004 2025-06-24,01:10:12.000,175,11069877,4765,0,1750727411,13198.001133159989,28062.518082569994,53335.10229024001 2025-06-24,01:10:13.000,175,11069441,4965,0,1750727412,13198.068496259999,29446.480824600003,53335.47959472 2025-06-24,01:10:14.000,175,11069768,4525,0,1750727413,13198.001133159989,28985.347887390002,53335.249019760005 2025-06-24,01:10:15.000,175,11069674,4325,0,1750727414,13198.075232569994,35904.160621079995,53335.18613568 2025-06-24,01:10:16.000,175,11069706,3565,0,1750727415,13198.021342089989,27140.364994229996,53335.21408416 2025-06-24,01:10:17.000,175,11069681,3924,0,1750727416,13198.048287329999,26679.091074419994,53335.19312280001 2025-06-24,01:10:18.000,175,11069775,4845,0,1750727417,13198.001133159989,30830.232092730002,53335.200109920006 2025-06-24,01:10:19.000,175,11069632,4485,0,1750727418,13197.994396849994,26217.831252870004,53335.24203264001 2025-06-24,01:10:20.000,175,11069690,4085,0,1750727419,13198.021342089989,23450.23002879,53335.20709704 2025-06-24,01:10:21.000,175,11069698,4405,0,1750727420,13198.034814709994,26217.739614179998,53335.13722584 2025-06-24,01:10:22.000,175,11069630,4205,0,1750727421,13198.034814709994,32213.99745912,53335.13722584 2025-06-24,01:10:23.000,175,11069745,4605,0,1750727422,13198.156068289994,36365.300607419995,53335.19312280001 2025-06-24,01:10:24.000,175,11069634,3965,0,1750727423,13198.176277219995,32675.271378930003,53335.249019760005 2025-06-24,01:10:25.000,175,11069818,4605,0,1750727424,13198.20995877,29907.66310572,53335.18613568 2025-06-24,01:10:26.000,175,11069465,4925,0,1750727425,13198.2301677,26678.837305740002,53335.35382656 2025-06-24,01:10:27.000,175,11069640,4365,0,1750727426,13198.29079449,29446.396235039996,53335.23504552 2025-06-24,01:10:28.000,175,11069599,3804,0,1750727427,13198.26384924999,23450.159537490006,53335.31190384 2025-06-24,01:10:29.000,175,11069720,4205,0,1750727428,13198.378366519995,27601.29350667,53335.38876216001 2025-06-24,01:10:30.000,175,11069765,4685,0,1750727429,13198.28405817999,29907.592614420006,53335.249019760005 2025-06-24,01:10:31.000,175,11069626,4125,0,1750727430,13198.297530799995,32675.00351199,53335.30491672 2025-06-24,01:10:32.000,175,11069576,4285,0,1750727431,13198.32447603999,30368.845386839996,53335.30491672 2025-06-24,01:10:33.000,175,11069647,4565,0,1750727432,13198.34468496999,28062.666114299995,53335.249019760005 2025-06-24,01:10:34.000,175,11069604,3325,0,1750727433,13198.297530799995,28523.996427150007,53335.4027364 2025-06-24,01:10:35.000,175,11069728,4685,0,1750727434,13198.36489389999,32214.00450825,53335.32587808 2025-06-24,01:10:36.000,175,11069675,4925,0,1750727435,13198.317739729995,30369.049811610006,53335.346839440004 2025-06-24,01:10:37.000,175,11069669,4004,0,1750727436,13198.317739729995,30830.25324012,53335.3328652 2025-06-24,01:10:38.000,175,11069588,4405,0,1750727437,13198.216695079995,28985.256248699996,53335.346839440004 2025-06-24,01:10:39.000,175,11069629,4925,0,1750727438,13198.18974984,31291.456668629995,53335.27696824 2025-06-24,01:10:40.000,175,11069636,4405,0,1750727439,13198.236904009995,29907.677203979998,53335.29094248001 2025-06-24,01:10:41.000,175,11069694,4445,0,1750727440,13198.16954091,28523.862493680004,53335.29094248001 2025-06-24,01:10:42.000,175,11069663,4485,0,1750727441,13198.176277219995,29446.410333299995,53335.32587808 2025-06-24,01:10:43.000,175,11069762,4125,0,1750727442,13198.156068289994,29907.64900746,53335.31889096001 2025-06-24,01:10:44.000,175,11069758,4405,0,1750727443,13198.16954091,28523.848395420006,53335.29094248001 2025-06-24,01:10:45.000,175,11069695,4645,0,1750727444,13198.115650429994,29446.35394026,53335.26998112001 2025-06-24,01:10:46.000,175,11069671,4565,0,1750727445,13198.135859359994,29907.620810940003,53335.28395536 2025-06-24,01:10:47.000,175,11069706,4125,0,1750727446,13198.088705189999,32674.890725909994,53335.31190384 2025-06-24,01:10:48.000,175,11069643,4885,0,1750727447,13198.10217780999,29446.304596350004,53335.40972352001 2025-06-24,01:10:49.000,175,11069605,4565,0,1750727448,13198.068496259999,30368.704404239994,53335.32587808 2025-06-24,01:10:50.000,175,11069639,4685,0,1750727449,13198.04155101999,29907.51507399,53335.367800800006 2025-06-24,01:10:51.000,175,11069631,4685,0,1750727450,13198.06175994999,31752.55436019,53335.28395536 2025-06-24,01:10:52.000,175,11069687,4805,0,1750727451,13198.04155101999,31752.610753229994,53335.31889096001 2025-06-24,01:10:53.000,175,11069620,4085,0,1750727452,13197.967451609999,26217.584533319998,53335.29094248001 2025-06-24,01:10:54.000,175,11069623,4805,0,1750727453,13197.913561129993,30830.168650559994,53335.3328652 2025-06-24,01:10:55.000,175,11069616,4405,0,1750727454,13197.913561129993,27601.371047099994,53335.25600688 2025-06-24,01:10:56.000,175,11069776,4405,0,1750727455,13197.839461719988,29907.705400499995,53335.23504552 2025-06-24,01:10:57.000,175,11069662,4285,0,1750727456,13197.873143269993,24833.896707360007,53335.28395536 2025-06-24,01:10:58.000,175,11069639,4845,0,1750727457,13197.778834930003,27140.238109890008,53335.29094248001 2025-06-24,01:10:59.000,175,11069658,4325,0,1750727458,13197.805780169998,30369.063909870005,53335.19312280001 2025-06-24,01:11:00.000,175,11069690,4325,0,1750727459,13197.751889689993,30369.035713350007,53335.38177504 2025-06-24,01:11:01.000,175,11069697,4485,0,1750727460,13197.745153379998,31291.604700359996,53335.24203264001 2025-06-24,01:11:02.000,175,11069575,4685,0,1750727461,13197.711471829993,33136.58759352,53335.24203264001 2025-06-24,01:11:03.000,175,11069682,4325,0,1750727462,13197.677790280002,30369.063909870005,53335.249019760005 2025-06-24,01:11:04.000,175,11069604,4405,0,1750727463,13197.664317659997,28062.736605600003,53335.29094248001 2025-06-24,01:11:05.000,175,11069665,5044,0,1750727464,13197.596954560002,25756.458645239996,53335.26998112001 2025-06-24,01:11:06.000,175,11069685,4645,0,1750727465,13197.543064079997,28985.22805218,53335.249019760005 2025-06-24,01:11:07.000,175,11069755,4565,0,1750727466,13197.563273009997,29907.761793540005,53335.17216144001 2025-06-24,01:11:08.000,175,11069681,4605,0,1750727467,13197.516118840002,29446.480824600003,53335.21408416 2025-06-24,01:11:09.000,175,11069694,4405,0,1750727468,13197.495909910002,27140.259257280006,53335.14421296 2025-06-24,01:11:10.000,175,11069650,4285,0,1750727469,13197.482437289997,28523.996427150007,53335.12325160001 2025-06-24,01:11:11.000,175,11069627,4765,0,1750727470,13197.529591459992,29446.572463289995,53335.200109920006 2025-06-24,01:11:12.000,175,11069710,4325,0,1750727471,13197.482437289997,29907.95916918,53335.15120008001 2025-06-24,01:11:13.000,175,11069716,4165,0,1750727472,13197.455492050001,27140.266306410005,53335.24203264001 2025-06-24,01:11:14.000,175,11069667,4805,0,1750727473,13197.415074190001,25756.656020880007,53335.228058400004 2025-06-24,01:11:15.000,175,11069629,4004,0,1750727474,13197.421810499996,32675.574491520005,53335.14421296 2025-06-24,01:11:16.000,175,11069648,4004,0,1750727475,13197.354447400001,29907.945070920003,53335.14421296 2025-06-24,01:11:17.000,175,11069576,4525,0,1750727476,13197.361183709996,24834.185721689995,53335.03940616 2025-06-24,01:11:18.000,175,11069643,4765,0,1750727477,13197.320765849996,34520.64902337,53335.179148560004 2025-06-24,01:11:19.000,175,11069676,4325,0,1750727478,13197.340974779996,33136.90480437,53335.09530312 2025-06-24,01:11:20.000,175,11069743,4605,0,1750727479,13197.307293229991,30830.612745749997,53335.12325160001 2025-06-24,01:11:21.000,175,11069691,4725,0,1750727480,13197.300556919996,23450.617730939994,53335.11626448 2025-06-24,01:11:22.000,175,11069593,4805,0,1750727481,13197.287084299991,32214.441554310004,53335.05338040001 2025-06-24,01:11:23.000,175,11069719,4685,0,1750727482,13197.300556919996,23450.476748340006,53335.07434176001 2025-06-24,01:11:24.000,175,11069647,4765,0,1750727483,13197.24666643999,27140.604664650004,53335.10927736 2025-06-24,01:11:25.000,175,11069607,5044,0,1750727484,13197.280347989996,31753.075995809995,53335.07434176001 2025-06-24,01:11:26.000,175,11069655,4805,0,1750727485,13197.320765849996,30830.535205320004,53335.10927736 2025-06-24,01:11:27.000,175,11069630,4245,0,1750727486,13197.327502159991,29446.642954590003,53335.04639328 2025-06-24,01:11:28.000,175,11069634,4125,0,1750727487,13197.307293229991,28985.411329559996,53335.088316 2025-06-24,01:11:29.000,175,11069718,4205,0,1750727488,13197.26687536999,28062.92693211,53335.06735464 2025-06-24,01:11:30.000,175,11069752,4445,0,1750727489,13197.280347989996,32675.391214140007,53335.032419040006 2025-06-24,01:11:31.000,175,11069599,4365,0,1750727490,13197.280347989996,23450.335765740005,53335.10229024001 2025-06-24,01:11:32.000,175,11069737,4885,0,1750727491,13197.280347989996,28524.08101671,53335.06036752 2025-06-24,01:11:33.000,175,11069574,4125,0,1750727492,13197.19277596,27140.31565032,53335.011457680004 2025-06-24,01:11:34.000,175,11069700,3965,0,1750727493,13197.199512269995,27601.63186491,53335.03940616 2025-06-24,01:11:35.000,175,11069572,4445,0,1750727494,13197.138885479995,34981.73966580001,53335.088316 2025-06-24,01:11:36.000,175,11069687,4725,0,1750727495,13197.25340275,29907.916874400005,53335.05338040001 2025-06-24,01:11:37.000,175,11069720,4405,0,1750727496,13197.199512269995,32675.4758037,53334.94158648 2025-06-24,01:11:38.000,175,11069545,4645,0,1750727497,13197.159094409995,34059.255268349996,53334.99049632 2025-06-24,01:11:39.000,175,11069639,4765,0,1750727498,13197.16583071999,28985.54526303,53334.95556072001 2025-06-24,01:11:40.000,175,11069722,4365,0,1750727499,13197.11194024,29446.720495019996,53335.06036752 2025-06-24,01:11:41.000,175,11069727,4565,0,1750727500,13197.1523581,28063.018570800006,53335.081328880005 2025-06-24,01:11:42.000,175,11069683,4725,0,1750727501,13197.1523581,28985.53116477,53335.03940616 2025-06-24,01:11:43.000,175,11069668,4125,0,1750727502,13197.179303339995,30369.345875069994,53334.92761224 2025-06-24,01:11:44.000,175,11069583,4765,0,1750727503,13197.13214917,25756.656020880007,53334.92062512 2025-06-24,01:11:45.000,175,11069638,3765,0,1750727504,13197.13214917,30830.57045097,53334.95556072001 2025-06-24,01:11:46.000,175,11069665,4925,0,1750727505,13197.08499499999,28985.53116477,53334.92062512 2025-06-24,01:11:47.000,175,11069743,4845,0,1750727506,13197.11194024,30830.471763149995,53334.89966376 2025-06-24,01:11:48.000,175,11069668,4045,0,1750727507,13197.14562178999,31752.998455380002,53334.93459936001 2025-06-24,01:11:49.000,175,11069717,4965,0,1750727508,13197.08499499999,32214.15253998,53334.99049632 2025-06-24,01:11:50.000,175,11069729,4845,0,1750727509,13197.179303339995,26679.253204409993,53334.92062512 2025-06-24,01:11:51.000,175,11069722,4445,0,1750727510,13197.138885479995,24834.171623429997,53334.864728160006 2025-06-24,01:11:52.000,175,11069643,4685,0,1750727511,13197.13214917,29446.66410198,53334.864728160006 2025-06-24,01:11:53.000,175,11069659,4725,0,1750727512,13197.1523581,22066.619743260002,53334.92062512 2025-06-24,01:11:54.000,175,11069642,4245,0,1750727513,13197.10520392999,33598.08003636,53334.88568952001 2025-06-24,01:11:55.000,175,11069604,4405,0,1750727514,13197.12541285999,26679.217958759997,53334.88568952001 2025-06-24,01:11:56.000,175,11069685,4725,0,1750727515,13197.118676549995,28985.615754330007,53334.89966376 2025-06-24,01:11:57.000,175,11069772,4325,0,1750727516,13197.09173131,23911.785913800006,53334.843766800004 2025-06-24,01:11:58.000,175,11069700,4045,0,1750727517,13197.058049759995,29908.043758739994,53334.85075392 2025-06-24,01:11:59.000,175,11069512,4245,0,1750727518,13197.037840829995,31291.844370780003,53334.8787024 2025-06-24,01:12:00.000,175,11069661,4565,0,1750727519,13197.03110452,35442.999487349996,53334.81581832001 2025-06-24,01:12:01.000,175,11069735,4725,0,1750727520,13196.94353248999,25295.43144498,53334.90665088001 2025-06-24,01:12:02.000,175,11069577,4645,0,1750727521,13196.9502688,26679.16156572,53334.8787024 2025-06-24,01:12:03.000,175,11069542,4165,0,1750727522,13196.9502688,30830.507008800007,53334.85075392 2025-06-24,01:12:04.000,175,11069575,4525,0,1750727523,13196.90985094,28985.404280429997,53334.843766800004 2025-06-24,01:12:05.000,175,11069670,4365,0,1750727524,13196.97047773,30830.24619099,53334.85075392 2025-06-24,01:12:06.000,175,11069518,4325,0,1750727525,13196.9502688,32675.539245869993,53334.808831199996 2025-06-24,01:12:07.000,175,11069590,4445,0,1750727526,13196.90985094,27601.519078829995,53334.864728160006 2025-06-24,01:12:08.000,175,11069545,4525,0,1750727527,13197.05131345,33136.665133949995,53334.90665088001 2025-06-24,01:12:09.000,175,11069617,4525,0,1750727528,13196.936796179994,26679.147467460003,53334.794856960005 2025-06-24,01:12:10.000,175,11069625,4685,0,1750727529,13196.896378319994,29907.79703919,53334.75293424 2025-06-24,01:12:11.000,175,11069720,4325,0,1750727530,13196.889642009999,27601.540226220008,53334.78088272 2025-06-24,01:12:12.000,175,11069503,4645,0,1750727531,13196.99068666,31752.942062340007,53334.75293424 2025-06-24,01:12:13.000,175,11069778,4325,0,1750727532,13197.05131345,30830.387173590003,53334.75992136 2025-06-24,01:12:14.000,175,11069440,4365,0,1750727533,13196.97047773,27140.17466772,53334.76690848001 2025-06-24,01:12:25.000,175,11069787,4885,0,1750727544,13196.869433079999,28985.35493652,53334.73197288 2025-06-24,01:12:26.000,175,11069641,4765,0,1750727545,13196.86269676999,32675.4758037,53334.78088272 2025-06-24,01:12:27.000,175,11069709,4205,0,1750727546,13196.781861049989,28524.200851920003,53334.71101152 2025-06-24,01:12:28.000,175,11069529,4925,0,1750727547,13196.748179499999,30369.078008130004,53334.64812744001 2025-06-24,01:12:29.000,175,11069574,4485,0,1750727548,13196.748179499999,28062.842342550008,53334.71101152 2025-06-24,01:12:30.000,175,11069763,4965,0,1750727549,13196.694289019993,29446.650003720002,53334.71101152 2025-06-24,01:12:31.000,175,11069691,4805,0,1750727550,13196.701025329989,30830.450615759997,53334.627166080005 2025-06-24,01:12:32.000,175,11069745,4805,0,1750727551,13196.674080089993,31291.498963410006,53334.627166080005 2025-06-24,01:12:33.000,175,11069731,4845,0,1750727552,13196.613453299993,33136.79201829,53334.65511456 2025-06-24,01:12:34.000,175,11069658,4205,0,1750727553,13196.694289019993,28985.51706651,53334.64812744001 2025-06-24,01:12:35.000,175,11069603,4845,0,1750727554,13196.626925919998,29908.008513089997,53334.76690848001 2025-06-24,01:12:36.000,175,11069800,4245,0,1750727555,13196.626925919998,35443.1052243,53334.564282 2025-06-24,01:12:37.000,175,11069690,4285,0,1750727556,13196.552826509993,27601.702356210008,53334.60620472 2025-06-24,01:12:38.000,175,11069566,4525,0,1750727557,13196.613453299993,24834.101132130003,53334.66908880001 2025-06-24,01:12:39.000,175,11069645,4965,0,1750727558,13196.680816399989,25756.677168270005,53334.6341532 2025-06-24,01:12:40.000,175,11069765,4645,0,1750727559,13196.667343779998,25756.789954349995,53334.71799864001 2025-06-24,01:12:41.000,175,11069643,4725,0,1750727560,13196.647134849998,28524.22199931,53334.66210168 2025-06-24,01:12:42.000,175,11069605,4925,0,1750727561,13196.721234259989,26218.085021549996,53334.71101152 2025-06-24,01:12:43.000,175,11069453,4685,0,1750727562,13196.727970569998,25756.620775229996,53334.68306304 2025-06-24,01:12:44.000,175,11069775,4525,0,1750727563,13196.781861049989,31291.837321650004,53334.6341532 2025-06-24,01:12:55.000,175,11069562,4365,0,1750727574,13196.849224149999,28524.193802790003,53334.58524336 2025-06-24,01:12:56.000,175,11069666,4285,0,1750727575,13196.86269676999,31291.745682959998,53334.55729488 2025-06-24,01:12:57.000,175,11069699,4805,0,1750727576,13196.86269676999,32214.230080409994,53334.641140319996 2025-06-24,01:12:58.000,175,11069622,4245,0,1750727577,13196.835751529994,29446.66410198,53334.627166080005 2025-06-24,01:12:59.000,175,11069631,4685,0,1750727578,13196.876169389994,28985.439526079994,53334.61319184 2025-06-24,01:13:00.000,175,11069574,4205,0,1750727579,13196.90311462999,23450.39920791,53334.627166080005 2025-06-24,01:13:01.000,175,11069632,4365,0,1750727580,13196.92332355999,33598.05183984,53334.64812744001 2025-06-24,01:13:02.000,175,11069680,4165,0,1750727581,13196.957005109994,29446.727544149995,53334.59921760001 2025-06-24,01:13:03.000,175,11069685,4685,0,1750727582,13196.896378319994,31291.759781219997,53334.578256240005 2025-06-24,01:13:04.000,175,11069597,4685,0,1750727583,13196.889642009999,33598.122331139995,53334.627166080005 2025-06-24,01:13:05.000,175,11069735,4565,0,1750727584,13196.916587249994,30369.303580289998,53334.66908880001 2025-06-24,01:13:06.000,175,11069756,4285,0,1750727585,13196.916587249994,33598.26331374,53334.68306304 2025-06-24,01:13:07.000,175,11069743,4965,0,1750727586,13197.01089559,30369.402268110003,53334.6341532 2025-06-24,01:13:08.000,175,11069578,4165,0,1750727587,13196.96374141999,31291.914862079997,53334.69005016001 2025-06-24,01:13:09.000,175,11069681,4445,0,1750727588,13196.957005109994,33598.25626461,53334.745947120005 2025-06-24,01:13:10.000,175,11069642,4325,0,1750727589,13196.957005109994,30369.458661149998,53334.7040244 2025-06-24,01:13:11.000,175,11069655,4645,0,1750727590,13196.957005109994,26218.085021549996,53334.641140319996 2025-06-24,01:13:12.000,175,11069611,4645,0,1750727591,13196.97047773,29908.191790469995,53334.66210168 2025-06-24,01:13:13.000,175,11069682,4205,0,1750727592,13197.02436820999,29446.875575879996,53334.66210168 2025-06-24,01:13:14.000,175,11069597,4525,0,1750727593,13197.04457713999,26218.134365460006,53334.676075920004 2025-06-24,01:13:15.000,175,11069682,4365,0,1750727594,13197.058049759995,41439.80716443001,53334.66210168 2025-06-24,01:13:16.000,175,11069586,4125,0,1750727595,13197.11194024,29908.375067850007,53334.66908880001 2025-06-24,01:13:17.000,175,11069678,4405,0,1750727596,13197.01089559,31753.414354049994,53334.66908880001 2025-06-24,01:13:18.000,175,11069700,4245,0,1750727597,13196.977214039995,32675.94104628,53334.68306304 2025-06-24,01:13:19.000,175,11069671,4765,0,1750727598,13196.957005109994,30369.59259462,53334.71799864001 2025-06-24,01:13:20.000,175,11069619,4565,0,1750727599,13196.957005109994,30830.73963009,53334.69005016001 2025-06-24,01:13:21.000,175,11069617,4565,0,1750727600,13196.90985094,32675.77891629,53334.66210168 2025-06-24,01:13:22.000,175,11069680,4205,0,1750727601,13196.829015219999,28985.756736929994,53334.60620472 2025-06-24,01:13:23.000,175,11069678,4365,0,1750727602,13196.869433079999,32675.849407589994,53334.73197288 2025-06-24,01:13:24.000,175,11069585,4645,0,1750727603,13196.876169389994,35443.35899298001,53334.73197288 2025-06-24,01:13:25.000,175,11069708,3444,0,1750727604,13196.855960459994,28985.70739302,53334.676075920004 2025-06-24,01:13:26.000,175,11069582,4405,0,1750727605,13196.86269676999,24834.354900809994,53334.627166080005 2025-06-24,01:13:27.000,175,11069627,4725,0,1750727606,13196.84248783999,23911.870503359998,53334.676075920004 2025-06-24,01:13:28.000,175,11069534,4245,0,1750727607,13196.815542599994,30830.72553183,53334.69005016001 2025-06-24,01:13:29.000,175,11069754,4045,0,1750727608,13196.829015219999,27140.6399103,53334.627166080005 2025-06-24,01:13:30.000,175,11069657,4805,0,1750727609,13196.829015219999,28985.658049110003,53334.62017896001 2025-06-24,01:13:31.000,175,11069612,4325,0,1750727610,13196.808806289999,27601.857437069993,53334.6341532 2025-06-24,01:13:32.000,175,11069563,4805,0,1750727611,13196.82227890999,28063.06791471,53334.627166080005 2025-06-24,01:13:33.000,175,11069625,4685,0,1750727612,13196.795333669994,23450.462650080008,53334.6341532 2025-06-24,01:13:34.000,175,11069614,4004,0,1750727613,13196.849224149999,23911.67312772,53334.60620472 2025-06-24,01:13:35.000,175,11069634,4565,0,1750727614,13196.84248783999,28062.997423409994,53334.59223048 2025-06-24,01:13:36.000,175,11069652,4205,0,1750727615,13196.815542599994,30830.612745749997,53334.62017896001 2025-06-24,01:13:37.000,175,11069679,4645,0,1750727616,13196.781861049989,27601.808093159998,53334.6341532 2025-06-24,01:13:38.000,175,11069630,4405,0,1750727617,13196.775124739994,33136.78496916,53334.55729488 2025-06-24,01:13:39.000,175,11069614,4085,0,1750727618,13196.808806289999,31291.780928609995,53334.627166080005 2025-06-24,01:13:40.000,175,11069658,4285,0,1750727619,13196.829015219999,28524.137409749994,53334.61319184 2025-06-24,01:13:41.000,175,11069722,4045,0,1750727620,13196.802069979989,26217.88059678,53334.66210168 2025-06-24,01:13:42.000,175,11069729,4645,0,1750727621,13196.768388429999,28985.38313304,53334.6341532 2025-06-24,01:13:43.000,175,11069718,4205,0,1750727622,13196.781861049989,26217.845351130003,53334.578256240005 2025-06-24,01:13:44.000,175,11069668,3365,0,1750727623,13196.748179499999,26217.73256505,53334.57126912001 2025-06-24,01:13:45.000,175,11069598,4485,0,1750727624,13196.775124739994,28062.78594951,53334.55030776001 2025-06-24,01:13:46.000,175,11069652,4445,0,1750727625,13196.721234259989,35443.006536479996,53334.62017896001 2025-06-24,01:13:47.000,175,11069583,4765,0,1750727626,13196.727970569998,34520.451647730006,53334.59921760001 2025-06-24,01:13:48.000,175,11069667,3804,0,1750727627,13196.680816399989,25756.507989150006,53334.58524336 2025-06-24,01:13:49.000,175,11069633,4605,0,1750727628,13196.653871159993,29446.551315899997,53334.54332064 2025-06-24,01:13:50.000,175,11069602,3325,0,1750727629,13196.647134849998,34981.69032189,53334.4944108 2025-06-24,01:13:51.000,175,11069588,4245,0,1750727630,13196.620189609988,28062.708409080005,53334.58524336 2025-06-24,01:13:52.000,175,11069623,4045,0,1750727631,13196.647134849998,31752.920914949995,53334.55729488 2025-06-24,01:13:53.000,175,11069710,4405,0,1750727632,13196.626925919998,31291.604700359996,53334.529346400006 2025-06-24,01:13:54.000,175,11069661,4045,0,1750727633,13196.647134849998,27140.280404670004,53334.48043656001 2025-06-24,01:13:55.000,175,11069675,4045,0,1750727634,13196.640398539988,33136.60874091,53334.55729488 2025-06-24,01:13:56.000,175,11069745,4605,0,1750727635,13196.613453299993,29446.600659810007,53334.53633352 2025-06-24,01:13:57.000,175,11069682,4245,0,1750727636,13196.613453299993,27601.582521000004,53334.50139792001 2025-06-24,01:13:58.000,175,11069653,4685,0,1750727637,13196.647134849998,31291.625847749994,53334.59921760001 2025-06-24,01:13:59.000,175,11069681,4645,0,1750727638,13196.660607469988,27601.533177089994,53334.529346400006 2025-06-24,01:14:00.000,175,11069633,4565,0,1750727639,13196.687552709998,29907.874579619995,53334.564282 2025-06-24,01:14:01.000,175,11069617,4525,0,1750727640,13196.748179499999,28985.404280429997,53334.58524336 2025-06-24,01:14:02.000,175,11069741,4685,0,1750727641,13196.768388429999,27140.209913369996,53334.48742368 2025-06-24,01:14:03.000,175,11069666,4325,0,1750727642,13196.727970569998,26679.17566398,53334.55729488 2025-06-24,01:14:04.000,175,11069628,4125,0,1750727643,13196.761652119989,32214.16663824,53334.4944108 2025-06-24,01:14:05.000,175,11069563,4925,0,1750727644,13196.795333669994,29446.650003720002,53334.55030776001 2025-06-24,01:14:06.000,175,11069648,4045,0,1750727645,13196.86269676999,31291.809125130007,53334.578256240005 2025-06-24,01:14:07.000,175,11069689,3765,0,1750727646,13196.802069979989,31753.00550451,53334.50139792001 2025-06-24,01:14:08.000,175,11069665,4645,0,1750727647,13196.889642009999,34520.54328642,53334.57126912001 2025-06-24,01:14:09.000,175,11069634,4125,0,1750727648,13196.916587249994,28063.07496384,53334.64812744001 2025-06-24,01:14:10.000,175,11069700,4365,0,1750727649,13196.98395034999,29446.734593279994,53334.564282 2025-06-24,01:14:11.000,175,11069740,4245,0,1750727650,13196.896378319994,32214.31466997,53334.578256240005 2025-06-24,01:14:12.000,175,11069747,4605,0,1750727651,13196.96374141999,25756.811101739993,53334.57126912001 2025-06-24,01:14:13.000,175,11069717,4525,0,1750727652,13196.94353248999,27601.7939949,53334.48742368 2025-06-24,01:14:14.000,175,11069730,4045,0,1750727653,13197.01089559,25756.839298260005,53334.64812744001 2025-06-24,01:14:25.000,175,11069712,4125,0,1750727664,13197.058049759995,28985.67214737,53334.529346400006 2025-06-24,01:14:26.000,175,11069574,4285,0,1750727665,13196.936796179994,31752.956160600006,53334.4245396 2025-06-24,01:14:27.000,175,11069678,4325,0,1750727666,13196.92332355999,32214.124343460004,53334.55729488 2025-06-24,01:14:28.000,175,11069536,4485,0,1750727667,13197.04457713999,23450.138390099994,53334.66908880001 2025-06-24,01:14:29.000,175,11069742,4045,0,1750727668,13197.02436820999,30830.521107060005,53334.627166080005 2025-06-24,01:14:30.000,175,11069630,4245,0,1750727669,13197.06478606999,27140.548271609994,53334.57126912001 2025-06-24,01:14:31.000,175,11069736,4245,0,1750727670,13196.99068666,28985.467722600006,53334.55729488 2025-06-24,01:14:32.000,175,11069916,4165,0,1750727671,13196.977214039995,33136.84841133001,53334.46646232 2025-06-24,01:14:33.000,175,11069725,4645,0,1750727672,13197.11194024,28524.109213229996,53334.627166080005 2025-06-24,01:14:34.000,175,11069663,4605,0,1750727673,13197.037840829995,30830.380124460004,53334.48043656001 2025-06-24,01:14:35.000,175,11069561,5044,0,1750727674,13196.997422969995,28524.193802790003,53334.641140319996 2025-06-24,01:14:36.000,175,11069662,4125,0,1750727675,13197.098467619995,26679.140418330004,53334.6341532 2025-06-24,01:14:37.000,175,11069791,4645,0,1750727676,13197.19277596,37749.249251190005,53334.529346400006 2025-06-24,01:14:38.000,175,11069539,3804,0,1750727677,13197.287084299991,30369.10620465,53334.51537216 2025-06-24,01:14:39.000,175,11069899,3845,0,1750727678,13197.07152238,29908.050807870008,53334.78786984001 2025-06-24,01:14:40.000,175,11069467,4645,0,1750727679,13197.21298489,23911.800012060005,53334.72498576 2025-06-24,01:14:41.000,175,11069926,4405,0,1750727680,13197.179303339995,28524.2431467,53334.65511456 2025-06-24,01:14:42.000,175,11069534,4365,0,1750727681,13197.159094409995,29446.706396759997,53334.66210168 2025-06-24,01:14:43.000,175,11069723,4805,0,1750727682,13197.23319382,28985.481820860005,53334.44550096 2025-06-24,01:14:44.000,175,11069582,3965,0,1750727683,13197.23319382,28062.849391680007,53334.529346400006 2025-06-24,01:14:45.000,175,11069582,4365,0,1750727684,13197.239930129996,28063.025619930006,53334.72498576 2025-06-24,01:14:46.000,175,11069546,3365,0,1750727685,13197.280347989996,27601.744650990004,53334.7738956 2025-06-24,01:14:47.000,175,11069661,4565,0,1750727686,13197.19277596,27140.393190749994,53334.76690848001 2025-06-24,01:14:48.000,175,11069503,4485,0,1750727687,13197.21298489,31753.01960277,53334.78088272 2025-06-24,01:14:49.000,175,11069490,4285,0,1750727688,13197.17256703,27140.4989277,53334.69005016001 2025-06-24,01:14:50.000,175,11069623,4565,0,1750727689,13197.1523581,29907.9873657,53334.843766800004 2025-06-24,01:14:51.000,175,11069571,4805,0,1750727690,13197.26687536999,26679.17566398,53334.73197288 2025-06-24,01:14:52.000,175,11069404,4045,0,1750727691,13197.24666643999,31292.03469729,53334.71101152 2025-06-24,01:14:53.000,175,11069964,4205,0,1750727692,13197.442019429996,30369.352924200008,53334.78786984001 2025-06-24,01:14:54.000,175,11069827,4605,0,1750727693,13197.18603964999,28985.446575210008,53334.71799864001 2025-06-24,01:14:55.000,175,11069705,4085,0,1750727694,13197.340974779996,29908.022611349996,53334.71101152 2025-06-24,01:14:56.000,175,11069368,4205,0,1750727695,13197.24666643999,26218.02157938,53334.73197288 2025-06-24,01:14:57.000,175,11069579,4645,0,1750727696,13197.428546809992,33598.10118375,53334.85774104001 2025-06-24,01:14:58.000,175,11069679,4765,0,1750727697,13197.27361168,31753.160585370002,53334.72498576 2025-06-24,01:14:59.000,175,11070012,4325,0,1750727698,13197.468964669992,27140.386141619994,53334.73197288 2025-06-24,01:15:00.000,175,11069657,4805,0,1750727699,13197.361183709996,28062.990374279994,53334.65511456 2025-06-24,01:15:01.000,175,11069738,4085,0,1750727700,13197.381392639996,27601.843338809995,53334.8787024 2025-06-24,01:15:02.000,175,11069856,3965,0,1750727701,13197.475700980001,29446.812133710002,53334.794856960005 2025-06-24,01:15:03.000,175,11069741,4645,0,1750727702,13197.462228359997,30830.464714019996,53334.82280544 2025-06-24,01:15:04.000,175,11069681,4485,0,1750727703,13197.455492050001,33137.151523919994,53334.92062512 2025-06-24,01:15:05.000,175,11069526,3565,0,1750727704,13197.320765849996,30369.627840269997,53334.87171528 2025-06-24,01:15:06.000,175,11069708,4285,0,1750727705,13197.340974779996,28524.433473209996,53334.85774104001 2025-06-24,01:15:07.000,175,11069790,4285,0,1750727706,13197.455492050001,32214.66007734,53334.99049632 2025-06-24,01:15:08.000,175,11069762,4365,0,1750727707,13197.509382529992,28063.434469469998,53334.89267664 2025-06-24,01:15:09.000,175,11069581,4605,0,1750727708,13197.462228359997,28524.588554069996,53334.90665088001 2025-06-24,01:15:10.000,175,11069795,4725,0,1750727709,13197.489173599992,30369.76882287,53334.96953496 2025-06-24,01:15:11.000,175,11069755,4965,0,1750727710,13197.495909910002,31292.02764816,53334.8787024 2025-06-24,01:15:12.000,175,11069602,4245,0,1750727711,13197.563273009997,31292.281416840007,53334.794856960005 2025-06-24,01:15:13.000,175,11069497,4765,0,1750727712,13197.428546809992,29447.425408020004,53334.76690848001 2025-06-24,01:15:14.000,175,11069485,4445,0,1750727713,13197.394865260001,26218.388134139997,53335.04639328 2025-06-24,01:15:15.000,175,11069615,4885,0,1750727714,13197.495909910002,24834.559325580005,53334.87171528 2025-06-24,01:15:16.000,175,11069527,4965,0,1750727715,13197.522855149997,27602.27333574,53334.92062512 2025-06-24,01:15:17.000,175,11069607,4645,0,1750727716,13197.415074190001,27602.209893570005,53334.80184408 2025-06-24,01:15:18.000,175,11069690,4245,0,1750727717,13197.354447400001,24373.377044459994,53334.81581832001 2025-06-24,01:15:19.000,175,11069764,4285,0,1750727718,13197.489173599992,26218.331741100003,53334.92761224 2025-06-24,01:15:20.000,175,11069699,4885,0,1750727719,13197.475700980001,27140.830236809998,53334.94158648 2025-06-24,01:15:21.000,175,11069592,4245,0,1750727720,13197.475700980001,29908.325723939997,53334.864728160006 2025-06-24,01:15:22.000,175,11069774,4525,0,1750727721,13197.442019429996,28524.525111900002,53334.81581832001 2025-06-24,01:15:23.000,175,11069548,4405,0,1750727722,13197.543064079997,26218.34583936,53334.808831199996 2025-06-24,01:15:24.000,175,11069577,4605,0,1750727723,13197.421810499996,29908.353920459995,53334.913638000005 2025-06-24,01:15:25.000,175,11069652,4445,0,1750727724,13197.529591459992,27140.4989277,53334.8787024 2025-06-24,01:15:26.000,175,11069730,4405,0,1750727725,13197.489173599992,28985.665098240002,53334.864728160006 2025-06-24,01:15:27.000,175,11069626,4325,0,1750727726,13197.502646219997,30830.619794879996,53334.96953496 2025-06-24,01:15:28.000,175,11069681,4725,0,1750727727,13197.502646219997,31753.238125799995,53334.89267664 2025-06-24,01:15:29.000,175,11069666,4645,0,1750727728,13197.596954560002,31753.252224059994,53334.81581832001 2025-06-24,01:15:30.000,175,11069595,4525,0,1750727729,13197.650845039992,32214.582536910006,53334.88568952001 2025-06-24,01:15:31.000,175,11069684,4045,0,1750727730,13197.671053969992,33598.23511722,53334.8787024 2025-06-24,01:15:32.000,175,11069523,4645,0,1750727731,13197.637372420002,29446.98131283,53334.99748344 2025-06-24,01:15:33.000,175,11069781,4765,0,1750727732,13197.617163490002,34520.85344814,53334.87171528 2025-06-24,01:15:34.000,175,11069687,4805,0,1750727733,13197.704735519997,30369.402268110003,53334.82280544 2025-06-24,01:15:35.000,175,11069593,4085,0,1750727734,13197.704735519997,34059.635921370005,53334.85774104001 2025-06-24,01:15:36.000,175,11069615,4765,0,1750727735,13197.724944449998,28524.644947110006,53334.93459936001 2025-06-24,01:15:37.000,175,11069588,4485,0,1750727736,13197.724944449998,30369.818166779994,53334.92062512 2025-06-24,01:15:38.000,175,11069704,4245,0,1750727737,13197.731680759993,28063.540206420003,53334.85774104001 2025-06-24,01:15:39.000,175,11069736,4485,0,1750727738,13197.711471829993,29447.369014979995,53334.92062512 2025-06-24,01:15:40.000,175,11069689,4725,0,1750727739,13197.772098619993,27141.027612449994,53334.90665088001 2025-06-24,01:15:41.000,175,11069627,4965,0,1750727740,13197.751889689993,27602.477760509995,53335.00447056001 2025-06-24,01:15:42.000,175,11069657,4405,0,1750727741,13197.799043859988,27141.013514189995,53334.92761224 2025-06-24,01:15:43.000,175,11069826,4325,0,1750727742,13197.718208140002,27140.97826854,53334.90665088001 2025-06-24,01:15:44.000,175,11069668,4165,0,1750727743,13197.745153379998,29447.291474550002,53334.98350920001 2025-06-24,01:15:45.000,175,11069571,5044,0,1750727744,13197.751889689993,29447.3267202,53334.88568952001 2025-06-24,01:15:46.000,175,11069735,4485,0,1750727745,13197.772098619993,27140.935973760003,53334.864728160006 2025-06-24,01:15:47.000,175,11069677,4605,0,1750727746,13197.778834930003,25757.05782129,53334.92062512 2025-06-24,01:15:48.000,175,11069781,4645,0,1750727747,13197.799043859988,28063.215946440003,53334.92062512 2025-06-24,01:15:49.000,175,11069680,4325,0,1750727748,13197.893352199993,30830.845367040005,53334.976522079996 2025-06-24,01:15:50.000,175,11069714,4365,0,1750727749,13197.852934339993,27601.920879240002,53334.99049632 2025-06-24,01:15:51.000,175,11069658,4445,0,1750727750,13197.879879579988,33598.25626461,53334.93459936001 2025-06-24,01:15:52.000,175,11069755,4525,0,1750727751,13197.832725409993,30830.640942269994,53334.9485736 2025-06-24,01:15:53.000,175,11069644,3845,0,1750727752,13197.947242679998,33136.94709915,53334.89966376 2025-06-24,01:15:54.000,175,11069559,4765,0,1750727753,13197.906824819998,27601.80104403,53334.87171528 2025-06-24,01:15:55.000,175,11069647,5005,0,1750727754,13198.088705189999,30830.781924869996,53334.864728160006 2025-06-24,01:15:56.000,175,11069547,4004,0,1750727755,13198.14259566999,26218.120267200007,53334.93459936001 2025-06-24,01:15:57.000,175,11069799,3924,0,1750727756,13198.075232569994,28985.6791965,53334.85075392 2025-06-24,01:15:58.000,175,11069743,4565,0,1750727757,13198.021342089989,23450.681173110002,53335.02543192001 2025-06-24,01:15:59.000,175,11069657,3565,0,1750727758,13198.16280459999,28985.54526303,53335.06036752 2025-06-24,01:16:00.000,175,11069430,4125,0,1750727759,13198.12912305,28063.483813380008,53334.98350920001 2025-06-24,01:16:01.000,175,11069579,4085,0,1750727760,13198.028078399999,30369.500955929994,53334.9485736 2025-06-24,01:16:02.000,175,11069582,3485,0,1750727761,13198.18301352999,25295.664066269994,53335.06036752 2025-06-24,01:16:03.000,175,11069698,3565,0,1750727762,13198.14933198,28985.777884320007,53335.05338040001 2025-06-24,01:16:04.000,175,11069845,4765,0,1750727763,13198.18974984,32214.448603440003,53335.088316 2025-06-24,01:16:05.000,175,11069679,5165,0,1750727764,13197.940506369989,33137.27840826,53334.98350920001 2025-06-24,01:16:06.000,175,11069947,4605,0,1750727765,13198.196486149995,28985.947063440006,53335.00447056001 2025-06-24,01:16:07.000,175,11069360,4485,0,1750727766,13198.176277219995,27602.09710749,53335.200109920006 2025-06-24,01:16:08.000,175,11069604,4165,0,1750727767,13198.055023639994,32214.617782560003,53334.962547840005 2025-06-24,01:16:09.000,175,11069888,4045,0,1750727768,13198.135859359994,30830.831268780006,53335.10229024001 2025-06-24,01:16:10.000,175,11069938,4125,0,1750727769,13198.075232569994,22528.217923050004,53335.21408416 2025-06-24,01:16:11.000,175,11069640,4205,0,1750727770,13198.156068289994,33598.446591119995,53334.99049632 2025-06-24,01:16:12.000,175,11069587,4845,0,1750727771,13198.156068289994,26679.605660910005,53334.9485736 2025-06-24,01:16:13.000,175,11069575,4925,0,1750727772,13198.196486149995,28524.764782319995,53335.13722584 2025-06-24,01:16:14.000,175,11069537,4725,0,1750727773,13198.135859359994,30830.73258096,53335.200109920006 2025-06-24,01:16:15.000,175,11069574,4205,0,1750727774,13198.14259566999,26218.479772830004,53335.10927736 2025-06-24,01:16:16.000,175,11069914,4405,0,1750727775,13198.16954091,28063.2300447,53335.088316 2025-06-24,01:16:17.000,175,11069677,4685,0,1750727776,13198.16280459999,29447.15754108,53335.18613568 2025-06-24,01:16:18.000,175,11069554,4365,0,1750727777,13198.196486149995,27140.95007202,53335.07434176001 2025-06-24,01:16:19.000,175,11069667,4645,0,1750727778,13198.12238673999,27140.928924630003,53335.10927736 2025-06-24,01:16:20.000,175,11069663,4605,0,1750727779,13198.095441499994,25757.107165199996,53335.06036752 2025-06-24,01:16:21.000,175,11069572,4365,0,1750727780,13198.075232569994,24373.285405770002,53335.200109920006 2025-06-24,01:16:22.000,175,11069695,4645,0,1750727781,13198.12912305,28985.925916049993,53335.19312280001 2025-06-24,01:16:23.000,175,11069627,4805,0,1750727782,13198.10891412,28985.883621269997,53335.22107128001 2025-06-24,01:16:24.000,175,11069544,4245,0,1750727783,13198.04155101999,27140.935973760003,53335.14421296 2025-06-24,01:16:25.000,175,11069631,4925,0,1750727784,13198.08196887999,30369.59259462,53335.06735464 2025-06-24,01:16:26.000,175,11069704,4445,0,1750727785,13198.16954091,28524.757733189996,53335.18613568 2025-06-24,01:16:27.000,175,11069776,4525,0,1750727786,13198.08196887999,32676.025635840007,53335.200109920006 2025-06-24,01:16:28.000,175,11069769,4845,0,1750727787,13198.06175994999,28524.673143630003,53335.09530312 2025-06-24,01:16:29.000,175,11069736,4325,0,1750727788,13198.115650429994,27602.216942700004,53335.200109920006 2025-06-24,01:16:30.000,175,11069587,4925,0,1750727789,13198.007869469999,30369.698331570005,53335.15120008001 2025-06-24,01:16:31.000,175,11069746,4045,0,1750727790,13198.075232569994,31753.51304187,53335.21408416 2025-06-24,01:16:32.000,175,11069652,4165,0,1750727791,13198.10891412,30369.76177374,53335.21408416 2025-06-24,01:16:33.000,175,11069680,4085,0,1750727792,13198.055023639994,29447.220983249994,53335.18613568 2025-06-24,01:16:34.000,175,11069676,4245,0,1750727793,13198.10891412,30369.648987659995,53335.179148560004 2025-06-24,01:16:35.000,175,11069594,4445,0,1750727794,13198.10217780999,26679.50697309,53335.10229024001 2025-06-24,01:16:36.000,175,11069611,4365,0,1750727795,13198.14259566999,24834.62981688,53335.28395536 2025-06-24,01:16:37.000,175,11069681,4805,0,1750727796,13198.135859359994,27602.160549659995,53335.130238720005 2025-06-24,01:16:38.000,175,11069688,4325,0,1750727797,13198.10891412,28524.630848850007,53335.10229024001 2025-06-24,01:16:39.000,175,11069673,4605,0,1750727798,13198.10891412,32676.025635840007,53335.1581872 2025-06-24,01:16:40.000,175,11069718,4365,0,1750727799,13198.088705189999,32214.730568640007,53335.06735464 2025-06-24,01:16:41.000,175,11069780,4485,0,1750727800,13198.10217780999,31753.520091,53335.088316 2025-06-24,01:16:42.000,175,11069696,4285,0,1750727801,13198.014605779994,24834.573423840004,53335.16517432 2025-06-24,01:16:43.000,175,11069710,4285,0,1750727802,13198.068496259999,29447.199835859996,53335.15120008001 2025-06-24,01:16:44.000,175,11069701,4605,0,1750727803,13198.068496259999,29908.43851002,53335.17216144001 2025-06-24,01:16:55.000,175,11069595,4245,0,1750727814,13198.04155101999,26679.464678310003,53335.081328880005 2025-06-24,01:16:56.000,175,11069741,3924,0,1750727815,13198.034814709994,30830.873563560002,53335.06735464 2025-06-24,01:16:57.000,175,11069689,4645,0,1750727816,13198.068496259999,28524.503964510004,53335.011457680004 2025-06-24,01:16:58.000,175,11069671,4725,0,1750727817,13198.10217780999,25756.952084339995,53335.05338040001 2025-06-24,01:16:59.000,175,11069649,3885,0,1750727818,13198.156068289994,28063.145455139995,53335.130238720005 2025-06-24,01:17:00.000,175,11069663,5165,0,1750727819,13198.14933198,29908.29047829,53335.081328880005 2025-06-24,01:17:01.000,175,11069701,4925,0,1750727820,13198.115650429994,28985.721491279997,53335.09530312 2025-06-24,01:17:02.000,175,11069661,4765,0,1750727821,13198.135859359994,27140.724499860007,53335.10927736 2025-06-24,01:17:03.000,175,11069688,4205,0,1750727822,13198.14933198,34982.16966273,53335.130238720005 2025-06-24,01:17:04.000,175,11069627,4004,0,1750727823,13198.14933198,27140.724499860007,53335.13722584 2025-06-24,01:17:05.000,175,11069683,5085,0,1750727824,13198.16954091,27140.773843770003,53335.09530312 2025-06-24,01:17:06.000,175,11069642,3605,0,1750727825,13198.16280459999,28063.286437739996,53335.032419040006 2025-06-24,01:17:07.000,175,11069596,3444,0,1750727826,13198.156068289994,27602.09005836,53335.081328880005 2025-06-24,01:17:08.000,175,11069658,4405,0,1750727827,13198.14259566999,26218.34583936,53335.04639328 2025-06-24,01:17:09.000,175,11069691,3845,0,1750727828,13198.156068289994,28063.434469469998,53335.130238720005 2025-06-24,01:17:10.000,175,11069697,3725,0,1750727829,13198.18974984,29447.185737599997,53335.130238720005 2025-06-24,01:17:11.000,175,11069695,4805,0,1750727830,13198.16280459999,36366.08306085,53335.09530312 2025-06-24,01:17:12.000,175,11069609,4685,0,1750727831,13198.16280459999,31292.19682728,53335.23504552 2025-06-24,01:17:13.000,175,11069697,4004,0,1750727832,13198.176277219995,25295.75570496,53335.179148560004 2025-06-24,01:17:14.000,175,11069654,3605,0,1750727833,13198.18974984,29908.30457655,53335.14421296 2025-06-24,01:17:15.000,175,11069722,4805,0,1750727834,13198.216695079995,29447.094098910005,53335.11626448 2025-06-24,01:17:16.000,175,11069780,4325,0,1750727835,13198.196486149995,29447.087049780006,53335.06735464 2025-06-24,01:17:17.000,175,11069573,4885,0,1750727836,13198.2301677,28985.770835190007,53335.12325160001 2025-06-24,01:17:18.000,175,11069804,4485,0,1750727837,13198.216695079995,32675.80006368,53335.200109920006 2025-06-24,01:17:19.000,175,11069603,4765,0,1750727838,13198.24364031999,31292.098139459995,53335.24203264001 2025-06-24,01:17:20.000,175,11069713,4725,0,1750727839,13198.20995877,28524.468718860007,53335.11626448 2025-06-24,01:17:21.000,175,11069666,4405,0,1750727840,13198.18301352999,34520.81115336,53335.09530312 2025-06-24,01:17:22.000,175,11069689,4605,0,1750727841,13198.20995877,30830.89471095,53335.15120008001 2025-06-24,01:17:23.000,175,11069737,4885,0,1750727842,13198.28405817999,30830.75372835,53335.16517432 2025-06-24,01:17:24.000,175,11069624,4125,0,1750727843,13198.16954091,24373.130324910002,53335.05338040001 2025-06-24,01:17:26.000,175,11069675,4965,0,1750727845,13198.14259566999,27140.95712115,53335.10229024001 2025-06-24,01:17:27.000,175,11069670,4205,0,1750727846,13198.14259566999,27602.245139220002,53335.088316 2025-06-24,01:17:28.000,175,11069660,4405,0,1750727847,13198.115650429994,30369.818166779994,53335.15120008001 2025-06-24,01:17:29.000,175,11069581,4725,0,1750727848,13198.06175994999,24834.728504700004,53335.06735464 2025-06-24,01:17:30.000,175,11069620,4365,0,1750727849,13198.014605779994,27602.386121820004,53335.14421296 2025-06-24,01:17:31.000,175,11069611,4685,0,1750727850,13198.10891412,24373.546223580008,53335.16517432 2025-06-24,01:17:32.000,175,11069678,4205,0,1750727851,13198.08196887999,31292.401252049996,53335.20709704 2025-06-24,01:17:33.000,175,11069661,4685,0,1750727852,13198.001133159989,26679.725496119994,53335.17216144001 2025-06-24,01:17:34.000,175,11069629,4685,0,1750727853,13198.04155101999,28986.038702129998,53335.179148560004 2025-06-24,01:17:35.000,175,11069608,4325,0,1750727854,13198.06175994999,28524.666094500004,53335.10927736 2025-06-24,01:17:36.000,175,11069687,4765,0,1750727855,13198.028078399999,29447.242130640007,53335.09530312 2025-06-24,01:17:37.000,175,11069721,4885,0,1750727856,13198.06175994999,30830.90176008,53335.20709704 2025-06-24,01:17:38.000,175,11069708,4445,0,1750727857,13198.095441499994,28524.616750589994,53335.15120008001 2025-06-24,01:17:39.000,175,11069666,4205,0,1750727858,13198.068496259999,33137.158573049994,53335.06735464 2025-06-24,01:17:40.000,175,11069686,4285,0,1750727859,13198.12238673999,30369.57849636,53335.19312280001 2025-06-24,01:17:41.000,175,11069668,4125,0,1750727860,13198.095441499994,25756.867494780003,53335.200109920006 2025-06-24,01:17:42.000,175,11069633,4605,0,1750727861,13198.14259566999,28063.24414296,53335.23504552 2025-06-24,01:17:43.000,175,11069648,4205,0,1750727862,13198.14259566999,27602.068910970003,53335.14421296 2025-06-24,01:17:44.000,175,11069568,4565,0,1750727863,13198.135859359994,24834.31260603,53335.10927736 2025-06-24,01:17:45.000,175,11069632,4285,0,1750727864,13198.156068289994,27602.231040960003,53335.13722584 2025-06-24,01:17:56.000,175,11069512,4205,0,1750727875,13198.088705189999,24373.369995329995,53335.23504552 2025-06-24,01:17:57.000,175,11069587,4685,0,1750727876,13198.115650429994,26218.19780763,53335.16517432 2025-06-24,01:17:58.000,175,11069696,4205,0,1750727877,13198.04155101999,24834.495883409996,53335.228058400004 2025-06-24,01:17:59.000,175,11069658,4365,0,1750727878,13198.08196887999,33598.35495243,53335.416710640005 2025-06-24,01:18:00.000,175,11069484,4405,0,1750727879,13198.14933198,29446.967214570002,53335.18613568 2025-06-24,01:18:01.000,175,11069602,4245,0,1750727880,13198.14259566999,30369.705380700005,53335.16517432 2025-06-24,01:18:02.000,175,11069578,4285,0,1750727881,13198.021342089989,32214.63188082,53335.1581872 2025-06-24,01:18:03.000,175,11069653,4805,0,1750727882,13198.14259566999,34982.078024040005,53335.15120008001 2025-06-24,01:18:04.000,175,11069681,4685,0,1750727883,13198.156068289994,27602.012517929994,53335.17216144001 2025-06-24,01:18:05.000,175,11069576,4365,0,1750727884,13198.055023639994,28524.348883650004,53335.179148560004 2025-06-24,01:18:06.000,175,11069668,4165,0,1750727885,13198.12238673999,31291.964205990007,53335.032419040006 2025-06-24,01:18:07.000,175,11069584,4165,0,1750727886,13197.987660539999,28063.26529035,53335.0184448 2025-06-24,01:18:08.000,175,11069742,3965,0,1750727887,13198.068496259999,26218.303544580005,53335.179148560004 2025-06-24,01:18:09.000,175,11069719,4605,0,1750727888,13198.10891412,27602.174647919994,53335.130238720005 2025-06-24,01:18:10.000,175,11069567,4725,0,1750727889,13197.994396849994,28524.70134015,53335.15120008001 2025-06-24,01:18:11.000,175,11069671,4645,0,1750727890,13198.001133159989,28524.828224490004,53335.21408416 2025-06-24,01:18:12.000,175,11069622,4325,0,1750727891,13197.974187919994,30831.162577890005,53335.130238720005 2025-06-24,01:18:13.000,175,11069744,4165,0,1750727892,13197.886615889998,30369.881608950003,53335.17216144001 2025-06-24,01:18:14.000,175,11069658,4165,0,1750727893,13197.832725409993,22067.254164960003,53335.11626448 2025-06-24,01:18:15.000,175,11069762,4325,0,1750727894,13197.812516479993,27602.343827040007,53335.03940616 2025-06-24,01:18:26.000,175,11069525,3965,0,1750727905,13197.684526589997,31753.541238389997,53334.94158648 2025-06-24,01:18:27.000,175,11069422,4565,0,1750727906,13197.657581350002,29447.270327160004,53334.89267664 2025-06-24,01:18:28.000,175,11069526,3245,0,1750727907,13197.623899799997,31753.50599274,53334.92761224 2025-06-24,01:18:29.000,175,11069483,4765,0,1750727908,13197.603690869997,30830.993398770006,53334.92761224 2025-06-24,01:18:30.000,175,11069431,3924,0,1750727909,13197.623899799997,29908.565394360005,53334.92761224 2025-06-24,01:18:31.000,175,11069505,4725,0,1750727910,13197.563273009997,25295.92488408,53334.85774104001 2025-06-24,01:18:32.000,175,11069442,4125,0,1750727911,13197.623899799997,26218.388134139997,53334.87171528 2025-06-24,01:18:33.000,175,11069505,3645,0,1750727912,13197.590218249992,29447.354916719996,53334.87171528 2025-06-24,01:18:34.000,175,11069496,3725,0,1750727913,13197.543064079997,30831.106184849996,53334.864728160006 2025-06-24,01:18:35.000,175,11069494,3325,0,1750727914,13197.522855149997,30369.93095286,53334.85075392 2025-06-24,01:18:36.000,175,11069560,4405,0,1750727915,13197.495909910002,29908.699327830007,53334.85075392 2025-06-24,01:18:37.000,175,11069457,5125,0,1750727916,13197.462228359997,33598.820195010005,53334.81581832001 2025-06-24,01:18:38.000,175,11069525,4965,0,1750727917,13197.374656330001,32676.328748429994,53334.81581832001 2025-06-24,01:18:39.000,175,11069564,4445,0,1750727918,13197.388128949991,26679.81008568,53334.808831199996 2025-06-24,01:18:40.000,175,11069534,4325,0,1750727919,13197.394865260001,28524.948059700007,53334.78786984001 2025-06-24,01:18:41.000,175,11069466,4325,0,1750727920,13197.340974779996,28063.702336410002,53334.75992136 2025-06-24,01:18:42.000,175,11069536,3685,0,1750727921,13197.374656330001,29447.453604540002,53334.82280544 2025-06-24,01:18:43.000,175,11069449,4565,0,1750727922,13197.388128949991,28525.004452740002,53334.73197288 2025-06-24,01:18:44.000,175,11069570,3325,0,1750727923,13197.280347989996,28986.130340820004,53334.75293424 2025-06-24,01:18:45.000,175,11069480,4645,0,1750727924,13197.33423847,30831.141430500007,53334.80184408 2025-06-24,01:18:46.000,175,11069398,4765,0,1750727925,13197.320765849996,27602.329728779994,53334.71101152 2025-06-24,01:18:47.000,175,11069460,4245,0,1750727926,13197.354447400001,31292.422399439994,53334.73197288 2025-06-24,01:18:48.000,175,11069425,4685,0,1750727927,13197.280347989996,28063.497911640006,53334.66210168 2025-06-24,01:18:49.000,175,11069378,4325,0,1750727928,13197.280347989996,31292.401252049996,53334.71101152 2025-06-24,01:18:50.000,175,11069493,4645,0,1750727929,13197.31402954,29908.523099579994,53334.71799864001 2025-06-24,01:18:51.000,175,11069575,4645,0,1750727930,13197.280347989996,23912.089026390007,53334.75992136 2025-06-24,01:18:52.000,175,11069462,4365,0,1750727931,13197.307293229991,27141.034661579994,53334.73197288 2025-06-24,01:18:53.000,175,11069581,4805,0,1750727932,13197.24666643999,29908.565394360005,53334.73197288 2025-06-24,01:18:54.000,175,11069520,4405,0,1750727933,13197.22645750999,30369.867510690005,53334.75293424 2025-06-24,01:18:55.000,175,11069479,4925,0,1750727934,13197.21298489,26679.640906560002,53334.745947120005 2025-06-24,01:18:56.000,175,11069458,4285,0,1750727935,13197.22645750999,30369.698331570005,53334.69005016001 2025-06-24,01:18:57.000,175,11069533,4645,0,1750727936,13197.19277596,30830.972251379993,53334.676075920004 2025-06-24,01:18:58.000,175,11069498,4525,0,1750727937,13197.199512269995,28986.00345648,53334.69005016001 2025-06-24,01:18:59.000,175,11069512,4325,0,1750727938,13197.239930129996,33598.56642633,53334.72498576 2025-06-24,01:19:00.000,175,11069538,4365,0,1750727939,13197.260139059996,33137.341850430006,53334.72498576 2025-06-24,01:19:01.000,175,11069508,4485,0,1750727940,13197.27361168,32214.836305589997,53334.69005016001 2025-06-24,01:19:02.000,175,11069449,4845,0,1750727941,13197.219721199996,28524.72953667,53334.641140319996 2025-06-24,01:19:03.000,175,11069530,4285,0,1750727942,13197.239930129996,32676.138421919997,53334.745947120005 2025-06-24,01:19:04.000,175,11069541,4965,0,1750727943,13197.25340275,31292.34485901,53334.68306304 2025-06-24,01:19:05.000,175,11069458,4325,0,1750727944,13197.33423847,27602.357925300006,53334.76690848001 2025-06-24,01:19:06.000,175,11069535,3885,0,1750727945,13197.354447400001,28986.200832119997,53334.72498576 2025-06-24,01:19:07.000,175,11069508,3605,0,1750727946,13197.347711089991,28063.603648589997,53334.73197288 2025-06-24,01:19:08.000,175,11069576,3845,0,1750727947,13197.320765849996,30370.043738940003,53334.71799864001 2025-06-24,01:19:09.000,175,11069465,3645,0,1750727948,13197.361183709996,27602.491858769994,53334.73197288 2025-06-24,01:19:10.000,175,11069508,3444,0,1750727949,13197.367920019991,29447.594587140004,53334.697037280006 2025-06-24,01:19:11.000,175,11069424,4365,0,1750727950,13197.354447400001,28525.17363186,53334.69005016001 2025-06-24,01:19:12.000,175,11069357,4004,0,1750727951,13197.300556919996,26680.049756099994,53334.60620472 2025-06-24,01:19:13.000,175,11069514,4405,0,1750727952,13197.340974779996,28063.89971205,53334.76690848001 2025-06-24,01:19:14.000,175,11069544,4405,0,1750727953,13197.23319382,28525.18773012,53334.7040244 2025-06-24,01:19:15.000,175,11069503,5005,0,1750727954,13197.27361168,28525.18068099,53334.80184408 2025-06-24,01:19:16.000,175,11069585,4925,0,1750727955,13197.239930129996,32676.695303190005,53334.75992136 2025-06-24,01:19:17.000,175,11069513,3924,0,1750727956,13197.19277596,24835.179649020007,53334.75293424 2025-06-24,01:19:18.000,175,11069646,3685,0,1750727957,13197.287084299991,28525.19477925,53334.81581832001 2025-06-24,01:19:19.000,175,11069490,4285,0,1750727958,13197.12541285999,27141.415314600003,53334.7040244 2025-06-24,01:19:20.000,175,11069481,3685,0,1750727959,13197.10520392999,31754.119267050002,53334.71101152 2025-06-24,01:19:21.000,175,11069546,3245,0,1750727960,13196.97047773,31292.85239637,53334.71101152 2025-06-24,01:19:22.000,175,11069394,4125,0,1750727961,13196.90985094,29908.903752600003,53334.75992136 2025-06-24,01:19:23.000,175,11069664,4365,0,1750727962,13196.90311462999,30831.38110092,53334.75293424 2025-06-24,01:19:24.000,175,11069538,4325,0,1750727963,13196.86269676999,26218.860425849998,53334.745947120005 2025-06-24,01:19:25.000,175,11069515,4805,0,1750727964,13196.855960459994,32676.490878419994,53334.745947120005 2025-06-24,01:19:26.000,175,11069627,4045,0,1750727965,13196.849224149999,30831.296511360008,53334.7040244 2025-06-24,01:19:27.000,175,11069409,3645,0,1750727966,13196.788597359999,30831.282413099994,53334.71799864001 2025-06-24,01:19:28.000,175,11069596,4325,0,1750727967,13196.835751529994,26218.606657170007,53334.71799864001 2025-06-24,01:19:29.000,175,11069474,4285,0,1750727968,13196.761652119989,29908.649983919997,53334.68306304 2025-06-24,01:19:30.000,175,11069439,4645,0,1750727969,13196.734706879994,34521.31869072,53334.73896000001 2025-06-24,01:19:31.000,175,11069513,4645,0,1750727970,13196.808806289999,27141.084005490004,53334.68306304 2025-06-24,01:19:32.000,175,11069470,4365,0,1750727971,13196.795333669994,28524.969207090006,53334.71101152 2025-06-24,01:19:33.000,175,11069524,4325,0,1750727972,13196.795333669994,25757.37503214,53334.66908880001 2025-06-24,01:19:34.000,175,11069530,4245,0,1750727973,13196.802069979989,28524.955108830007,53334.641140319996 2025-06-24,01:19:35.000,175,11069480,4285,0,1750727974,13196.795333669994,33599.01757065,53334.68306304 2025-06-24,01:19:36.000,175,11069517,3965,0,1750727975,13196.829015219999,28986.398207759994,53334.6341532 2025-06-24,01:19:37.000,175,11069493,4685,0,1750727976,13196.829015219999,30370.276360229996,53334.578256240005 2025-06-24,01:19:38.000,175,11069593,4605,0,1750727977,13196.761652119989,30370.262261969998,53334.6341532 2025-06-24,01:19:39.000,175,11069500,4205,0,1750727978,13196.734706879994,30831.55028004,53334.57126912001 2025-06-24,01:19:40.000,175,11069488,3965,0,1750727979,13196.802069979989,31292.894691149995,53334.60620472 2025-06-24,01:19:41.000,175,11069509,4965,0,1750727980,13196.754915809994,26680.374016079993,53334.59223048 2025-06-24,01:19:42.000,175,11069472,4285,0,1750727981,13196.84248783999,31293.035673749997,53334.61319184 2025-06-24,01:19:43.000,175,11069468,4205,0,1750727982,13196.802069979989,24835.362926400005,53334.61319184 2025-06-24,01:19:44.000,175,11069426,4485,0,1750727983,13196.795333669994,25296.71438664,53334.62017896001 2025-06-24,01:19:45.000,175,11069480,4405,0,1750727984,13196.808806289999,24835.4334177,53334.59921760001 2025-06-24,01:19:46.000,175,11069540,4205,0,1750727985,13196.82227890999,28064.315610720005,53334.61319184 2025-06-24,01:19:47.000,175,11069467,4565,0,1750727986,13196.788597359999,28064.287414200007,53334.627166080005 2025-06-24,01:19:48.000,175,11069520,4365,0,1750727987,13196.795333669994,30831.980276970004,53334.59921760001 2025-06-24,01:19:49.000,175,11069476,4365,0,1750727988,13196.808806289999,27141.901704570002,53334.55030776001 2025-06-24,01:19:50.000,175,11069502,4245,0,1750727989,13196.727970569998,28525.723463999995,53334.50139792001 2025-06-24,01:19:51.000,175,11069536,4325,0,1750727990,13196.687552709998,33138.314630370005,53334.60620472 2025-06-24,01:19:52.000,175,11069367,4685,0,1750727991,13196.674080089993,28986.919843380005,53334.55030776001 2025-06-24,01:19:53.000,175,11069565,4685,0,1750727992,13196.633662229993,31293.15550896,53334.60620472 2025-06-24,01:19:54.000,175,11069460,4765,0,1750727993,13196.532617579993,26219.248128000007,53334.57126912001 2025-06-24,01:19:55.000,175,11069512,4325,0,1750727994,13196.519144960002,28525.568383139995,53334.59223048 2025-06-24,01:19:56.000,175,11069546,4485,0,1750727995,13196.438309240002,27141.676132409993,53334.54332064 2025-06-24,01:19:57.000,175,11069454,4325,0,1750727996,13196.424836619997,32215.562365980004,53334.50139792001 2025-06-24,01:19:58.000,175,11069521,4685,0,1750727997,13196.269901489992,33138.06791082,53334.44550096 2025-06-24,01:19:59.000,175,11069339,4765,0,1750727998,13196.249692559992,27602.773823969997,53334.48742368 2025-06-24,01:20:00.000,175,11069475,4645,0,1750727999,13196.229483629992,29447.81311017,53334.54332064 2025-06-24,01:20:01.000,175,11069498,4285,0,1750728000,13196.195802080001,27141.492855029996,53334.508385040004 2025-06-24,01:20:02.000,175,11069473,4805,0,1750728001,13196.175593150001,25757.671095600002,53334.473449439996 2025-06-24,01:20:03.000,175,11069494,4285,0,1750728002,13196.162120529996,24373.849336169995,53334.48043656001 2025-06-24,01:20:04.000,175,11069483,4685,0,1750728003,13196.168856839991,30370.22701632,53334.508385040004 2025-06-24,01:20:05.000,175,11069476,4365,0,1750728004,13196.162120529996,29447.735569740005,53334.459475200005 2025-06-24,01:20:06.000,175,11069414,4325,0,1750728005,13196.101493739996,29447.672127569997,53334.43851384 2025-06-24,01:20:07.000,175,11069439,4885,0,1750728006,13196.088021119991,32215.29449904,53334.4245396 2025-06-24,01:20:08.000,175,11069462,4045,0,1750728007,13196.088021119991,32676.561369720002,53334.43851384 2025-06-24,01:20:09.000,175,11069496,4285,0,1750728008,13196.11496636,27602.661037890008,53334.37562976 2025-06-24,01:20:10.000,175,11069503,4765,0,1750728009,13196.141911599996,29909.037686070005,53334.340694160004 2025-06-24,01:20:11.000,175,11069456,4125,0,1750728010,13196.168856839991,32215.343842949995,53334.39659112 2025-06-24,01:20:12.000,175,11069477,4525,0,1750728011,13196.175593150001,29447.834257559996,53334.36864264 2025-06-24,01:20:13.000,175,11069516,4325,0,1750728012,13196.269901489992,27602.816118749994,53334.39659112 2025-06-24,01:20:14.000,175,11069552,4245,0,1750728013,13196.269901489992,31292.951084190005,53334.32671992 2025-06-24,01:20:15.000,175,11069532,4285,0,1750728014,13196.310319349992,31292.951084190005,53334.43851384 2025-06-24,01:20:26.000,175,11069493,4045,0,1750728025,13196.458518170002,30370.480785000007,53334.508385040004 2025-06-24,01:20:27.000,175,11069498,4245,0,1750728026,13196.505672339998,26680.30352478,53334.48043656001 2025-06-24,01:20:28.000,175,11069464,4325,0,1750728027,13196.458518170002,33138.04676343,53334.53633352 2025-06-24,01:20:29.000,175,11069636,4245,0,1750728028,13196.525881269998,30370.38209718,53334.361655520006 2025-06-24,01:20:30.000,175,11069408,4125,0,1750728029,13196.431572929992,29448.017534939994,53334.41755248 2025-06-24,01:20:31.000,175,11069391,4645,0,1750728030,13196.458518170002,32215.62580815,53334.37562976 2025-06-24,01:20:32.000,175,11069498,4205,0,1750728031,13196.391155069992,32676.786941879996,53334.4245396 2025-06-24,01:20:33.000,175,11069482,4325,0,1750728032,13196.337264590002,33599.38412541,53334.41755248 2025-06-24,01:20:34.000,175,11069289,4885,0,1750728033,13196.377682450002,29909.2562091,53334.43851384 2025-06-24,01:20:35.000,175,11069563,4645,0,1750728034,13196.330528279992,29909.305553009995,53334.44550096 2025-06-24,01:20:36.000,175,11069494,3725,0,1750728035,13196.276637800001,27603.020543520004,53334.389604 2025-06-24,01:20:37.000,175,11069484,4245,0,1750728036,13196.283374109997,31293.120263310004,53334.41755248 2025-06-24,01:20:38.000,175,11069434,4365,0,1750728037,13196.269901489992,29909.326700399994,53334.37562976 2025-06-24,01:20:39.000,175,11069542,4565,0,1750728038,13196.283374109997,28525.596579660007,53334.291784320005 2025-06-24,01:20:40.000,175,11069472,4405,0,1750728039,13196.222747319996,26680.47975303,53334.389604 2025-06-24,01:20:41.000,175,11069528,4325,0,1750728040,13196.175593150001,27602.992347000007,53334.508385040004 2025-06-24,01:20:42.000,175,11069492,4125,0,1750728041,13196.256428870001,28064.20987377,53334.40357824001 2025-06-24,01:20:43.000,175,11069453,4445,0,1750728042,13196.155384220001,31293.211901999995,53334.389604 2025-06-24,01:20:44.000,175,11069570,4245,0,1750728043,13196.155384220001,34060.79197869,53334.389604 2025-06-24,01:20:45.000,175,11069423,4685,0,1750728044,13196.135175290001,31754.394183120006,53334.26383584001 2025-06-24,01:20:46.000,175,11069466,4405,0,1750728045,13196.175593150001,22529.092015169997,53334.36864264 2025-06-24,01:20:47.000,175,11069441,4725,0,1750728046,13196.128438979991,27602.985297870007,53334.32671992 2025-06-24,01:20:48.000,175,11069382,4165,0,1750728047,13196.135175290001,32215.484825549996,53334.34768128 2025-06-24,01:20:49.000,175,11069516,4245,0,1750728048,13196.135175290001,34060.545259139995,53334.36864264 2025-06-24,01:20:50.000,175,11069492,4365,0,1750728049,13196.03413064,30370.40324457,53334.31274568001 2025-06-24,01:20:51.000,175,11069587,4845,0,1750728050,13196.09475743,32215.372039470007,53334.33370704001 2025-06-24,01:20:52.000,175,11069489,4965,0,1750728051,13196.088021119991,28525.166582730002,53334.3197328 2025-06-24,01:20:53.000,175,11069459,4885,0,1750728052,13196.108230049991,26218.867474979997,53334.31274568001 2025-06-24,01:20:54.000,175,11069438,4245,0,1750728053,13196.11496636,25296.326684490006,53334.2498616 2025-06-24,01:20:55.000,175,11069517,4525,0,1750728054,13196.162120529996,31292.655020730002,53334.27781008 2025-06-24,01:20:56.000,175,11069482,4405,0,1750728055,13196.141911599996,30831.345855270003,53334.28479720001 2025-06-24,01:20:57.000,175,11069490,4325,0,1750728056,13196.162120529996,28986.18673386,53334.193964640006 2025-06-24,01:20:58.000,175,11069494,4285,0,1750728057,13196.182329459996,31753.731564899994,53334.27082296 2025-06-24,01:20:59.000,175,11069496,4365,0,1750728058,13196.189065769991,26218.599608040007,53334.29877144 2025-06-24,01:21:00.000,175,11069486,4205,0,1750728059,13196.162120529996,31292.51403813,53334.23588736001 2025-06-24,01:21:01.000,175,11069538,4205,0,1750728060,13196.175593150001,24834.827192519995,53334.20793888 2025-06-24,01:21:02.000,175,11069306,4365,0,1750728061,13196.209274699992,30369.92390373,53334.22191312 2025-06-24,01:21:03.000,175,11069486,4125,0,1750728062,13196.269901489992,28524.976256220005,53334.20095176 2025-06-24,01:21:04.000,175,11069486,4325,0,1750728063,13196.222747319996,30831.23306919,53334.20793888 2025-06-24,01:21:05.000,175,11069529,4765,0,1750728064,13196.249692559992,32676.363994080006,53334.242874480005 2025-06-24,01:21:06.000,175,11069475,4605,0,1750728065,13196.236219940001,30370.036689810004,53334.20095176 2025-06-24,01:21:07.000,175,11069468,3965,0,1750728066,13196.216011010001,33598.925931959995,53334.15902904 2025-06-24,01:21:08.000,175,11069475,4805,0,1750728067,13196.249692559992,28986.370011239997,53334.2498616 2025-06-24,01:21:09.000,175,11069520,4205,0,1750728068,13196.256428870001,27602.60464485,53334.15204192 2025-06-24,01:21:10.000,175,11069501,4485,0,1750728069,13196.303583039997,28525.20182838,53334.26383584001 2025-06-24,01:21:11.000,175,11069464,4245,0,1750728070,13196.256428870001,27602.766774839998,53334.2498616 2025-06-24,01:21:12.000,175,11069442,4565,0,1750728071,13196.364209829997,30370.367998920003,53334.16601616001 2025-06-24,01:21:13.000,175,11069470,4405,0,1750728072,13196.364209829997,28525.36395837,53334.20793888 2025-06-24,01:21:14.000,175,11069565,4605,0,1750728073,13196.290110419992,34521.79803156,53334.173003280004 2025-06-24,01:21:15.000,175,11069503,4885,0,1750728074,13196.323791969997,30831.69831177,53334.11710632001 2025-06-24,01:21:16.000,175,11069471,4605,0,1750728075,13196.310319349992,30831.740606549996,53334.31274568001 2025-06-24,01:21:17.000,175,11069593,4725,0,1750728076,13196.283374109997,29448.010485809995,53334.22890024 2025-06-24,01:21:18.000,175,11069494,4245,0,1750728077,13196.290110419992,28525.434449670007,53334.20095176 2025-06-24,01:21:19.000,175,11069518,4205,0,1750728078,13196.209274699992,32676.793991009996,53334.18697752001 2025-06-24,01:21:20.000,175,11069497,4605,0,1750728079,13196.155384220001,27141.654985019995,53334.13108056 2025-06-24,01:21:21.000,175,11069553,4725,0,1750728080,13196.189065769991,32676.75169623,53334.1101192 2025-06-24,01:21:22.000,175,11069477,4805,0,1750728081,13196.155384220001,31292.929936800007,53334.1101192 2025-06-24,01:21:23.000,175,11069502,4285,0,1750728082,13196.05433957,31292.958133320004,53334.124093440005 2025-06-24,01:21:24.000,175,11069485,4685,0,1750728083,13195.96676753999,31292.873543759997,53334.14505480001 2025-06-24,01:21:25.000,175,11069543,4885,0,1750728084,13196.020658019996,32676.58251711,53334.08915784 2025-06-24,01:21:26.000,175,11069524,4245,0,1750728085,13195.93308599,28063.991350740005,53334.13108056 2025-06-24,01:21:27.000,175,11069490,4125,0,1750728086,13195.90614074999,31754.091070530005,53334.08217072 2025-06-24,01:21:28.000,175,11069523,4845,0,1750728087,13195.84551395999,30831.515034390002,53334.08915784 2025-06-24,01:21:29.000,175,11069497,4645,0,1750728088,13195.79162348,30831.52913265,53334.075183600005 2025-06-24,01:21:30.000,175,11069473,4805,0,1750728089,13195.737732999994,29447.728520610006,53334.09614496001 2025-06-24,01:21:31.000,175,11069474,4245,0,1750728090,13195.76467823999,28063.942006829995,53334.06819648001 2025-06-24,01:21:32.000,175,11069592,4045,0,1750728091,13195.77141455,30370.24111458,53334.08217072 2025-06-24,01:21:33.000,175,11069586,4405,0,1750728092,13195.64342465999,33137.933977349996,53334.124093440005 2025-06-24,01:21:34.000,175,11069511,4965,0,1750728093,13195.70405144999,28986.48984645,53334.040248 2025-06-24,01:21:35.000,175,11069546,4365,0,1750728094,13195.670369899999,26680.268279130003,53334.04723512001 2025-06-24,01:21:36.000,175,11069434,4325,0,1750728095,13195.68384251999,29447.890650600006,53334.06819648001 2025-06-24,01:21:37.000,175,11069503,4845,0,1750728096,13195.74446930999,28525.258221419994,53333.970376799996 2025-06-24,01:21:38.000,175,11069430,4125,0,1750728097,13195.737732999994,29447.925896250003,53334.08915784 2025-06-24,01:21:39.000,175,11069503,4685,0,1750728098,13195.66363358999,30831.7053609,53334.05422224 2025-06-24,01:21:40.000,175,11069482,4325,0,1750728099,13195.757941929995,31754.232053130007,53334.03326088 2025-06-24,01:21:41.000,175,11069454,4525,0,1750728100,13195.778150859995,31293.035673749997,53334.05422224 2025-06-24,01:21:42.000,175,11069519,4885,0,1750728101,13195.81183241,34060.6298487,53334.08217072 2025-06-24,01:21:43.000,175,11069518,4445,0,1750728102,13195.77141455,28986.785909910002,53334.06819648001 2025-06-24,01:21:44.000,175,11069439,4805,0,1750728103,13195.85225027,29909.24915997,53333.99832528001 2025-06-24,01:21:45.000,175,11069482,4405,0,1750728104,13195.88593181999,31754.408281380005,53334.08217072 2025-06-24,01:21:46.000,175,11069393,4885,0,1750728105,13195.82530502999,32676.850384050005,53333.98435104 2025-06-24,01:21:47.000,175,11069405,4525,0,1750728106,13195.90614074999,29909.41128996,53333.94941544001 2025-06-24,01:21:48.000,175,11069356,4325,0,1750728107,13195.79162348,32676.76579449,53334.08217072 2025-06-24,01:21:49.000,175,11069795,4605,0,1750728108,13195.99371278,29448.059829720005,53334.040248 2025-06-24,01:21:50.000,175,11069362,4485,0,1750728109,13195.75120562,30831.599623949995,53333.90050560001 2025-06-24,01:21:51.000,175,11069457,4605,0,1750728110,13195.96676753999,30831.71945916,53334.06819648001 2025-06-24,01:21:52.000,175,11069402,4365,0,1750728111,13195.899404439995,29447.890650600006,53334.05422224 2025-06-24,01:21:53.000,175,11069596,4285,0,1750728112,13195.858986579995,28986.785909910002,53333.9354412 2025-06-24,01:21:54.000,175,11069520,4405,0,1750728113,13195.81183241,28986.729516870008,53333.99832528001 2025-06-24,01:21:55.000,175,11069546,4325,0,1750728114,13195.778150859995,27602.9218557,53334.040248 2025-06-24,01:21:56.000,175,11069392,4445,0,1750728115,13195.76467823999,33138.07495995,53334.026273760006 2025-06-24,01:21:57.000,175,11069472,4205,0,1750728116,13195.83204134,28986.630829050002,53334.040248 2025-06-24,01:21:58.000,175,11069501,4645,0,1750728117,13195.757941929995,32676.878580570003,53333.956402560005 2025-06-24,01:21:59.000,175,11069534,4325,0,1750728118,13195.717524069994,23912.751644610005,53333.956402560005 2025-06-24,01:22:00.000,175,11069569,4525,0,1750728119,13195.72426037999,29447.918847120003,53333.97736392001 2025-06-24,01:22:01.000,175,11069569,4805,0,1750728120,13195.670369899999,31293.00747723,53333.87255712 2025-06-24,01:22:02.000,175,11069524,4125,0,1750728121,13195.717524069994,29909.185717800006,53333.956402560005 2025-06-24,01:22:03.000,175,11069517,4805,0,1750728122,13195.74446930999,28986.764762520004,53333.92146696 2025-06-24,01:22:04.000,175,11069512,4205,0,1750728123,13195.72426037999,30831.832245240003,53333.96338968 2025-06-24,01:22:05.000,175,11069378,4125,0,1750728124,13195.70405144999,31293.035673749997,53333.97736392001 2025-06-24,01:22:06.000,175,11069424,4325,0,1750728125,13195.737732999994,31293.141410700002,53333.94941544001 2025-06-24,01:22:07.000,175,11069485,4725,0,1750728126,13195.78488716999,32215.576464240003,53333.90050560001 2025-06-24,01:22:08.000,175,11069511,4645,0,1750728127,13195.76467823999,32215.731545100003,53333.98435104 2025-06-24,01:22:09.000,175,11069553,4605,0,1750728128,13195.74446930999,28986.884597729993,53333.96338968 2025-06-24,01:22:10.000,175,11069416,4205,0,1750728129,13195.798359789995,32676.942022739997,53333.87954424001 2025-06-24,01:22:11.000,175,11069565,4565,0,1750728130,13195.737732999994,30370.86848715,53333.92845408001 2025-06-24,01:22:12.000,175,11069517,4805,0,1750728131,13195.83204134,28987.11721902,53333.94941544001 2025-06-24,01:22:13.000,175,11069237,4965,0,1750728132,13195.90614074999,26680.846307789994,53333.87954424001 2025-06-24,01:22:14.000,175,11069407,4685,0,1750728133,13195.80509609999,31293.296491560002,53333.907492720005 2025-06-24,01:22:15.000,175,11069397,4925,0,1750728134,13195.85225027,28064.484789840004,53333.87255712 2025-06-24,01:22:26.000,175,11069575,5125,0,1750728145,13195.879195509995,29909.383093440003,53333.970376799996 2025-06-24,01:22:27.000,175,11069490,4525,0,1750728146,13195.90614074999,29448.045731460006,53333.98435104 2025-06-24,01:22:28.000,175,11069563,4485,0,1750728147,13195.91287706,27602.999396130006,53333.94242832 2025-06-24,01:22:29.000,175,11069536,4205,0,1750728148,13195.89266813,29909.312602139995,53333.87255712 2025-06-24,01:22:30.000,175,11069511,4805,0,1750728149,13195.939822299995,25296.813074460006,53333.92146696 2025-06-24,01:22:31.000,175,11069577,4805,0,1750728150,13195.89266813,29448.024584069994,53333.91447984 2025-06-24,01:22:32.000,175,11069467,4685,0,1750728151,13195.960031229995,28986.750664260006,53333.91447984 2025-06-24,01:22:33.000,175,11069518,4245,0,1750728152,13195.960031229995,31293.240098520007,53333.92146696 2025-06-24,01:22:34.000,175,11069459,4004,0,1750728153,13196.04760325999,27602.928904829998,53333.87255712 2025-06-24,01:22:35.000,175,11069588,4325,0,1750728154,13195.96676753999,26219.241078870007,53333.956402560005 2025-06-24,01:22:36.000,175,11069456,4605,0,1750728155,13195.99371278,28986.785909910002,53333.87255712 2025-06-24,01:22:37.000,175,11069541,4685,0,1750728156,13196.020658019996,29448.10917363,53333.89351848 2025-06-24,01:22:38.000,175,11069496,3485,0,1750728157,13196.00718539999,32677.06185795,53333.94242832 2025-06-24,01:22:39.000,175,11069512,3444,0,1750728158,13196.061075879996,28064.421347669995,53333.970376799996 2025-06-24,01:22:40.000,175,11069389,4805,0,1750728159,13196.0745485,29448.214910580005,53333.88653136 2025-06-24,01:22:41.000,175,11069562,4485,0,1750728160,13196.081284809996,30832.064866529996,53333.85159576001 2025-06-24,01:22:42.000,175,11069529,3885,0,1750728161,13196.108230049991,27603.21087003,53333.87255712 2025-06-24,01:22:43.000,175,11069476,3444,0,1750728162,13196.121702669996,30832.043719139998,53333.77473744 2025-06-24,01:22:44.000,175,11069508,3405,0,1750728163,13196.168856839991,25758.242075129994,53333.88653136 2025-06-24,01:22:45.000,175,11069503,4645,0,1750728164,13196.189065769991,25296.982253580005,53333.837621520004 2025-06-24,01:22:46.000,175,11069520,4004,0,1750728165,13196.135175290001,31293.345835469998,53333.86557 2025-06-24,01:22:47.000,175,11069497,4565,0,1750728166,13196.216011010001,25758.312566430002,53333.94242832 2025-06-24,01:22:48.000,175,11069475,4685,0,1750728167,13196.236219940001,28064.625772440006,53333.92146696 2025-06-24,01:22:49.000,175,11069469,4965,0,1750728168,13196.182329459996,24835.73653029,53333.802685919996 2025-06-24,01:22:50.000,175,11069621,4805,0,1750728169,13196.182329459996,30832.19175087,53333.87954424001 2025-06-24,01:22:51.000,175,11069434,4445,0,1750728170,13196.303583039997,30370.755701069997,53334.1101192 2025-06-24,01:22:52.000,175,11069462,4445,0,1750728171,13196.276637800001,23913.188690669995,53333.98435104 2025-06-24,01:22:53.000,175,11069442,4125,0,1750728172,13196.337264590002,28525.730513129995,53333.956402560005 2025-06-24,01:22:54.000,175,11069514,4245,0,1750728173,13196.344000899997,25758.157485570002,53333.99832528001 2025-06-24,01:22:55.000,175,11069479,4765,0,1750728174,13196.317055660002,28064.625772440006,53333.907492720005 2025-06-24,01:22:56.000,175,11069424,3525,0,1750728175,13196.364209829997,28987.13131728,53333.91447984 2025-06-24,01:22:57.000,175,11069548,4205,0,1750728176,13196.364209829997,28987.018531199996,53333.87255712 2025-06-24,01:22:58.000,175,11069496,4205,0,1750728177,13196.364209829997,31293.226000259994,53333.907492720005 2025-06-24,01:22:59.000,175,11069507,4805,0,1750728178,13196.357473520002,31293.31058982,53333.858582880006 2025-06-24,01:23:00.000,175,11069495,4605,0,1750728179,13196.384418759997,27603.22496829,53333.858582880006 2025-06-24,01:23:01.000,175,11069530,4165,0,1750728180,13196.404627689997,24835.602596819997,53334.03326088 2025-06-24,01:23:02.000,175,11069539,4845,0,1750728181,13196.458518170002,33138.34987602,53333.82364728 2025-06-24,01:23:03.000,175,11069310,4285,0,1750728182,13196.471990789993,31754.429428770003,53333.99832528001 2025-06-24,01:23:04.000,175,11069498,4445,0,1750728183,13196.465254479997,25758.094043400008,53333.89351848 2025-06-24,01:23:05.000,175,11069500,4325,0,1750728184,13196.397891380002,28064.484789840004,53334.01229952 2025-06-24,01:23:06.000,175,11069502,4245,0,1750728185,13196.458518170002,26680.550244330007,53333.86557 2025-06-24,01:23:07.000,175,11069536,4165,0,1750728186,13196.445045549997,27141.824164139995,53334.04723512001 2025-06-24,01:23:08.000,175,11069376,4285,0,1750728187,13196.559562820003,28064.576428529996,53333.99133816 2025-06-24,01:23:09.000,175,11069505,4565,0,1750728188,13196.445045549997,30371.0447154,53333.99832528001 2025-06-24,01:23:10.000,175,11069529,4685,0,1750728189,13196.539353890003,28987.13131728,53334.05422224 2025-06-24,01:23:11.000,175,11069449,4645,0,1750728190,13196.492199719993,26219.671075799997,53333.956402560005 2025-06-24,01:23:12.000,175,11069458,4205,0,1750728191,13196.532617579993,29909.622763859996,53333.92845408001 2025-06-24,01:23:13.000,175,11069505,4765,0,1750728192,13196.546090199998,27603.415294799997,53334.06120936 2025-06-24,01:23:14.000,175,11069554,4485,0,1750728193,13196.525881269998,28525.970183550002,53333.97736392001 2025-06-24,01:23:15.000,175,11069528,4405,0,1750728194,13196.498936030002,34061.20787735999,53333.92146696 2025-06-24,01:23:16.000,175,11069495,4725,0,1750728195,13196.552826509993,29448.60966186,53333.907492720005 2025-06-24,01:23:17.000,175,11069482,4365,0,1750728196,13196.613453299993,32677.470707490007,53333.99133816 2025-06-24,01:23:18.000,175,11069548,4245,0,1750728197,13196.593244369993,27603.37300002,53333.970376799996 2025-06-24,01:23:19.000,175,11069642,4325,0,1750728198,13196.593244369993,30832.396175639995,53333.89351848 2025-06-24,01:23:20.000,175,11069485,4805,0,1750728199,13196.613453299993,30371.079961049996,53334.040248 2025-06-24,01:23:21.000,175,11069585,4004,0,1750728200,13196.539353890003,26681.12122386,53333.9354412 2025-06-24,01:23:22.000,175,11069433,5005,0,1750728201,13196.539353890003,30371.02356801,53334.03326088 2025-06-24,01:23:23.000,175,11069574,4445,0,1750728202,13196.498936030002,29448.630809249997,53333.94941544001 2025-06-24,01:23:24.000,175,11069521,4645,0,1750728203,13196.478727100002,28987.230005100006,53334.01928664001 2025-06-24,01:23:25.000,175,11069555,4685,0,1750728204,13196.424836619997,31754.80303266,53333.96338968 2025-06-24,01:23:26.000,175,11069477,4325,0,1750728205,13196.465254479997,26219.579437110006,53333.94242832 2025-06-24,01:23:27.000,175,11069461,4845,0,1750728206,13196.451781859992,28064.653968960003,53333.94941544001 2025-06-24,01:23:28.000,175,11069469,4725,0,1750728207,13196.471990789993,33138.56134992,53333.98435104 2025-06-24,01:23:29.000,175,11069514,4325,0,1750728208,13196.478727100002,28064.576428529996,53333.96338968 2025-06-24,01:23:30.000,175,11069420,4565,0,1750728209,13196.485463409997,28987.067875110006,53333.96338968 2025-06-24,01:23:31.000,175,11069442,4125,0,1750728210,13196.465254479997,30370.840290630003,53334.06819648001 2025-06-24,01:23:32.000,175,11069460,4405,0,1750728211,13196.492199719993,30370.86848715,53334.03326088 2025-06-24,01:23:33.000,175,11069494,4445,0,1750728212,13196.424836619997,28064.498888100003,53334.026273760006 2025-06-24,01:23:34.000,175,11069472,4165,0,1750728213,13196.438309240002,26680.670079539996,53334.04723512001 2025-06-24,01:23:35.000,175,11069547,4605,0,1750728214,13196.492199719993,32215.900724220002,53334.06819648001 2025-06-24,01:23:36.000,175,11069464,4205,0,1750728215,13196.485463409997,26219.431405380004,53334.05422224 2025-06-24,01:23:37.000,175,11069470,4205,0,1750728216,13196.485463409997,32677.104152729997,53334.04723512001 2025-06-24,01:23:38.000,175,11069513,4925,0,1750728217,13196.546090199998,33599.715434519996,53333.98435104 2025-06-24,01:23:39.000,175,11069439,4685,0,1750728218,13196.559562820003,30370.88258541,53333.99133816 2025-06-24,01:23:40.000,175,11069530,4045,0,1750728219,13196.613453299993,26219.49484755,53333.94242832 2025-06-24,01:23:41.000,175,11069513,4805,0,1750728220,13196.593244369993,25758.213878609997,53334.01229952 2025-06-24,01:23:42.000,175,11069495,4845,0,1750728221,13196.647134849998,31754.647951799998,53334.005312400004 2025-06-24,01:23:43.000,175,11069461,4685,0,1750728222,13196.674080089993,30370.910781929997,53334.04723512001 2025-06-24,01:23:44.000,175,11069390,4325,0,1750728223,13196.775124739994,27603.408245669998,53334.05422224 2025-06-24,01:23:45.000,175,11069487,4765,0,1750728224,13196.795333669994,34061.13033693,53333.970376799996 2025-06-24,01:23:46.000,175,11069533,4965,0,1750728225,13196.82227890999,28064.639870700004,53334.03326088 2025-06-24,01:23:47.000,175,11069473,4525,0,1750728226,13196.896378319994,31293.663046319998,53334.03326088 2025-06-24,01:23:48.000,175,11069522,4325,0,1750728227,13196.896378319994,28526.090018760005,53334.124093440005 2025-06-24,01:23:49.000,175,11069569,4845,0,1750728228,13196.97047773,26219.741567100005,53334.03326088 2025-06-24,01:23:50.000,175,11069436,3965,0,1750728229,13196.93005987,28064.823148080002,53334.08217072 2025-06-24,01:23:51.000,175,11069287,4645,0,1750728230,13197.00415927999,28064.809049820004,53334.08217072 2025-06-24,01:23:52.000,175,11069394,4085,0,1750728231,13196.957005109994,28987.215906840007,53334.11710632001 2025-06-24,01:23:53.000,175,11069548,4245,0,1750728232,13196.98395034999,28987.321643789997,53334.18697752001 2025-06-24,01:23:54.000,175,11069576,4405,0,1750728233,13197.017631899995,28526.097067890005,53334.20793888 2025-06-24,01:23:55.000,175,11069653,4845,0,1750728234,13196.92332355999,26681.036634300006,53334.18697752001 2025-06-24,01:23:56.000,175,11069539,4925,0,1750728235,13197.03110452,31293.677144579997,53334.23588736001 2025-06-24,01:23:57.000,175,11069480,4245,0,1750728236,13197.06478606999,28064.731509389996,53334.20793888 2025-06-24,01:23:58.000,175,11069645,4645,0,1750728237,13196.97047773,31293.733537620006,53334.16601616001 2025-06-24,01:23:59.000,175,11069470,4405,0,1750728238,13197.04457713999,26219.713370579993,53334.22191312 2025-06-24,01:24:00.000,175,11069633,4565,0,1750728239,13197.00415927999,28987.28639814,53334.20095176 2025-06-24,01:24:01.000,175,11069471,4805,0,1750728240,13197.07152238,34522.41130587,53334.3197328 2025-06-24,01:24:02.000,175,11069505,5005,0,1750728241,13197.058049759995,31754.93696613,53334.27082296 2025-06-24,01:24:03.000,175,11069597,4645,0,1750728242,13197.037840829995,26680.95909387,53334.28479720001 2025-06-24,01:24:04.000,175,11069509,4805,0,1750728243,13197.03110452,26681.064830820003,53334.305758559996 2025-06-24,01:24:05.000,175,11069626,4245,0,1750728244,13197.118676549995,29910.003416880005,53334.31274568001 2025-06-24,01:24:06.000,175,11069545,4685,0,1750728245,13197.14562178999,33599.98330146,53334.35466840001 2025-06-24,01:24:07.000,175,11069532,4445,0,1750728246,13197.18603964999,34983.847355670005,53334.41755248 2025-06-24,01:24:08.000,175,11069476,4365,0,1750728247,13197.20624857999,29448.468679259997,53334.34768128 2025-06-24,01:24:09.000,175,11069440,4245,0,1750728248,13197.25340275,30832.459617810004,53334.361655520006 2025-06-24,01:24:10.000,175,11069509,4645,0,1750728249,13197.24666643999,34983.9248961,53334.41755248 2025-06-24,01:24:11.000,175,11069581,4685,0,1750728250,13197.199512269995,30371.185698,53334.4245396 2025-06-24,01:24:12.000,175,11069503,4725,0,1750728251,13197.300556919996,28987.420331610003,53334.459475200005 2025-06-24,01:24:13.000,175,11069557,4965,0,1750728252,13197.347711089991,30371.242091039996,53334.44550096 2025-06-24,01:24:14.000,175,11069532,4165,0,1750728253,13197.401601569996,32216.351868540005,53334.48742368 2025-06-24,01:24:15.000,175,11069580,4365,0,1750728254,13197.421810499996,32677.639886610006,53334.52235928001 2025-06-24,01:24:16.000,175,11069538,4125,0,1750728255,13197.536327770002,29910.07390818,53334.41755248 2025-06-24,01:24:17.000,175,11069478,4125,0,1750728256,13197.570009319992,27603.746603909996,53334.40357824001 2025-06-24,01:24:18.000,175,11069531,4605,0,1750728257,13197.563273009997,27603.71840739,53334.46646232 2025-06-24,01:24:19.000,175,11069593,4485,0,1750728258,13197.657581350002,34061.53213734001,53334.50139792001 2025-06-24,01:24:20.000,175,11069443,5005,0,1750728259,13197.691262899993,22529.84627208,53334.529346400006 2025-06-24,01:24:21.000,175,11069545,4725,0,1750728260,13197.745153379998,26219.97418839,53334.48043656001 2025-06-24,01:24:22.000,175,11069555,4605,0,1750728261,13197.778834930003,28065.034621979998,53334.54332064 2025-06-24,01:24:23.000,175,11069604,4405,0,1750728262,13197.906824819998,34061.60967777,53334.529346400006 2025-06-24,01:24:24.000,175,11069502,4325,0,1750728263,13197.832725409993,30371.559301889996,53334.55030776001 2025-06-24,01:24:25.000,175,11069583,3965,0,1750728264,13197.933770059994,30832.797976050002,53334.57126912001 2025-06-24,01:24:26.000,175,11069695,5285,0,1750728265,13197.927033749998,25758.96108639,53334.58524336 2025-06-24,01:24:27.000,175,11069507,3645,0,1750728266,13198.021342089989,31294.10714151,53334.627166080005 2025-06-24,01:24:28.000,175,11069418,4285,0,1750728267,13197.987660539999,27142.825140600005,53334.58524336 2025-06-24,01:24:29.000,175,11069591,4845,0,1750728268,13197.960715299989,35906.95912569,53334.4944108 2025-06-24,01:24:30.000,175,11069486,4445,0,1750728269,13197.974187919994,28526.597556120003,53334.60620472 2025-06-24,01:24:31.000,175,11069655,4525,0,1750728270,13198.04155101999,32216.831209380005,53334.65511456 2025-06-24,01:24:32.000,175,11069528,3485,0,1750728271,13197.947242679998,27142.796944079993,53334.641140319996 2025-06-24,01:24:33.000,175,11069375,4205,0,1750728272,13198.021342089989,29910.3840699,53334.62017896001 2025-06-24,01:24:34.000,175,11069478,3205,0,1750728273,13198.007869469999,28065.3447837,53334.7738956 2025-06-24,01:24:35.000,175,11069549,3885,0,1750728274,13197.879879579988,27604.289386920005,53334.745947120005 2025-06-24,01:24:36.000,175,11069600,4405,0,1750728275,13197.940506369989,25758.98928291,53334.69005016001 2025-06-24,01:24:37.000,175,11069650,4245,0,1750728276,13197.866406959998,24836.187674610002,53334.578256240005 2025-06-24,01:24:38.000,175,11069456,3685,0,1750728277,13197.879879579988,27604.113158670007,53334.82979256 2025-06-24,01:24:39.000,175,11069145,4605,0,1750728278,13197.886615889998,25297.84224744,53334.65511456 2025-06-24,01:24:40.000,175,11069681,4685,0,1750728279,13197.953978989994,32216.704325040002,53334.53633352 2025-06-24,01:24:41.000,175,11069330,4645,0,1750728280,13197.906824819998,27603.972176070005,53334.60620472 2025-06-24,01:24:42.000,175,11069298,3485,0,1750728281,13197.920297439989,26681.508926010007,53334.75992136 2025-06-24,01:24:43.000,175,11069556,3525,0,1750728282,13198.014605779994,29910.447512069994,53334.66908880001 2025-06-24,01:24:44.000,175,11069781,4645,0,1750728283,13198.04155101999,33139.30150857,53334.676075920004 2025-06-24,01:24:45.000,175,11069731,4325,0,1750728284,13197.960715299989,27142.529077140003,53334.82280544 2025-06-24,01:24:56.000,175,11069517,4165,0,1750728295,13198.45246593,29910.68013336,53334.8787024 2025-06-24,01:24:57.000,175,11069530,3804,0,1750728296,13198.40531175999,31755.648928259994,53334.87171528 2025-06-24,01:24:58.000,175,11069486,3325,0,1750728297,13198.47267486,25297.84929657,53335.02543192001 2025-06-24,01:24:59.000,175,11069479,5325,0,1750728298,13198.526565339991,25297.870443959997,53334.92761224 2025-06-24,01:25:00.000,175,11069469,4565,0,1750728299,13198.46593854999,30833.185678199996,53334.8787024 2025-06-24,01:25:01.000,175,11069576,4285,0,1750728300,13198.526565339991,28526.872472190007,53334.90665088001 2025-06-24,01:25:02.000,175,11069622,4205,0,1750728301,13198.47267486,28065.556257599994,53334.976522079996 2025-06-24,01:25:03.000,175,11069500,3444,0,1750728302,13198.48614747999,27143.008417980003,53334.90665088001 2025-06-24,01:25:04.000,175,11069432,3685,0,1750728303,13198.46593854999,29910.616691190007,53335.088316 2025-06-24,01:25:05.000,175,11069602,4125,0,1750728304,13198.526565339991,30833.094039510004,53334.98350920001 2025-06-24,01:25:06.000,175,11069573,5005,0,1750728305,13198.48614747999,27142.839238860004,53334.9485736 2025-06-24,01:25:07.000,175,11069508,4445,0,1750728306,13198.44572961999,31755.557289570002,53335.00447056001 2025-06-24,01:25:08.000,175,11069473,4045,0,1750728307,13198.526565339991,31755.58548609,53335.011457680004 2025-06-24,01:25:09.000,175,11069444,4365,0,1750728308,13198.479411169996,31755.472700009996,53335.00447056001 2025-06-24,01:25:10.000,175,11069513,4645,0,1750728309,13198.39183914,25297.792903530004,53335.03940616 2025-06-24,01:25:11.000,175,11069536,3605,0,1750728310,13198.45246593,29910.482757720005,53334.99748344 2025-06-24,01:25:12.000,175,11069514,4525,0,1750728311,13198.358157589995,28987.9349181,53335.088316 2025-06-24,01:25:13.000,175,11069524,4085,0,1750728312,13198.31100342,33139.280361180005,53335.02543192001 2025-06-24,01:25:14.000,175,11069459,3965,0,1750728313,13198.317739729995,29449.117199219996,53335.06735464 2025-06-24,01:25:15.000,175,11069567,4725,0,1750728314,13198.317739729995,28526.6398509,53335.06036752 2025-06-24,01:25:16.000,175,11069581,4085,0,1750728315,13198.277321869995,24836.441443289994,53335.09530312 2025-06-24,01:25:17.000,175,11069536,3325,0,1750728316,13198.26384924999,28987.9349181,53335.15120008001 2025-06-24,01:25:18.000,175,11069617,4965,0,1750728317,13198.14933198,31294.12123977,53335.09530312 2025-06-24,01:25:19.000,175,11069502,4325,0,1750728318,13198.156068289994,30832.98125343,53335.07434176001 2025-06-24,01:25:20.000,175,11069559,4765,0,1750728319,13198.14933198,34062.032625570006,53334.98350920001 2025-06-24,01:25:21.000,175,11069667,4725,0,1750728320,13198.176277219995,27142.88153364,53335.0184448 2025-06-24,01:25:22.000,175,11069574,4645,0,1750728321,13198.10217780999,28526.668047419997,53335.05338040001 2025-06-24,01:25:23.000,175,11069643,4805,0,1750728322,13198.095441499994,29449.21588704,53335.1581872 2025-06-24,01:25:24.000,175,11069591,5085,0,1750728323,13198.075232569994,29449.455557459994,53334.962547840005 2025-06-24,01:25:25.000,175,11069557,4565,0,1750728324,13198.014605779994,31294.43140149,53334.962547840005 2025-06-24,01:25:26.000,175,11069462,4645,0,1750728325,13198.095441499994,30833.31961167,53334.962547840005 2025-06-24,01:25:27.000,175,11069409,4925,0,1750728326,13198.075232569994,30372.038642729996,53335.11626448 2025-06-24,01:25:28.000,175,11069541,4125,0,1750728327,13198.10891412,28065.584454120006,53334.99049632 2025-06-24,01:25:29.000,175,11069617,4765,0,1750728328,13197.967451609999,32217.120223709993,53335.05338040001 2025-06-24,01:25:30.000,175,11069684,4485,0,1750728329,13198.014605779994,32217.03563415,53335.17216144001 2025-06-24,01:25:31.000,175,11069570,3605,0,1750728330,13198.021342089989,27143.0366145,53335.12325160001 2025-06-24,01:25:32.000,175,11069392,4285,0,1750728331,13198.088705189999,31294.671071909994,53334.93459936001 2025-06-24,01:25:33.000,175,11069524,3605,0,1750728332,13197.967451609999,30833.495839919997,53334.96953496 2025-06-24,01:25:34.000,175,11069405,4125,0,1750728333,13197.947242679998,31294.664022779994,53335.02543192001 2025-06-24,01:25:35.000,175,11069598,4765,0,1750728334,13197.906824819998,25759.369935929994,53335.07434176001 2025-06-24,01:25:36.000,175,11069585,5205,0,1750728335,13197.920297439989,34523.503921020005,53334.913638000005 2025-06-24,01:25:37.000,175,11069464,4405,0,1750728336,13197.859670649988,27604.402172999995,53334.93459936001 2025-06-24,01:25:38.000,175,11069491,4845,0,1750728337,13197.832725409993,31755.89564781,53335.00447056001 2025-06-24,01:25:39.000,175,11069591,5085,0,1750728338,13197.792307549993,29910.729477269997,53334.962547840005 2025-06-24,01:25:40.000,175,11069376,4485,0,1750728339,13197.765362309998,28988.195735910005,53334.90665088001 2025-06-24,01:25:41.000,175,11069520,4565,0,1750728340,13197.684526589997,30371.918807520007,53334.90665088001 2025-06-24,01:25:42.000,175,11069532,4525,0,1750728341,13197.610427179992,32678.415290909994,53334.913638000005 2025-06-24,01:25:43.000,175,11069476,4165,0,1750728342,13197.630636109992,26220.516971400008,53334.87171528 2025-06-24,01:25:44.000,175,11069478,4285,0,1750728343,13197.623899799997,28065.64084716,53334.88568952001 2025-06-24,01:25:45.000,175,11069498,4685,0,1750728344,13197.596954560002,29449.356869640003,53334.913638000005 2025-06-24,01:25:46.000,175,11069575,4845,0,1750728345,13197.610427179992,28065.556257599994,53334.90665088001 2025-06-24,01:25:47.000,175,11069443,4565,0,1750728346,13197.536327770002,26220.390087060005,53334.90665088001 2025-06-24,01:25:48.000,175,11069544,4245,0,1750728347,13197.529591459992,30371.791923180004,53334.8787024 2025-06-24,01:25:49.000,175,11069576,4325,0,1750728348,13197.563273009997,29449.335722250005,53334.82979256 2025-06-24,01:25:50.000,175,11069537,4805,0,1750728349,13197.549800389992,27604.310534310003,53334.75992136 2025-06-24,01:25:51.000,175,11069489,4004,0,1750728350,13197.536327770002,30833.15043255,53334.864728160006 2025-06-24,01:25:52.000,175,11069543,4925,0,1750728351,13197.563273009997,29449.38506616,53334.794856960005 2025-06-24,01:25:53.000,175,11069480,3965,0,1750728352,13197.563273009997,36368.402224620004,53334.82280544 2025-06-24,01:25:54.000,175,11069479,3804,0,1750728353,13197.549800389992,31294.530089310007,53334.7738956 2025-06-24,01:25:55.000,175,11069590,4165,0,1750728354,13197.536327770002,28988.139342869996,53334.808831199996 2025-06-24,01:25:56.000,175,11069581,5125,0,1750728355,13197.489173599992,32216.965142850007,53334.80184408 2025-06-24,01:25:57.000,175,11069525,4525,0,1750728356,13197.509382529992,27604.247092139994,53334.82280544 2025-06-24,01:25:58.000,175,11069445,4645,0,1750728357,13197.522855149997,26681.713350780003,53334.75992136 2025-06-24,01:25:59.000,175,11069417,4725,0,1750728358,13197.509382529992,28988.09704809,53334.82979256 2025-06-24,01:26:00.000,175,11069606,4485,0,1750728359,13197.516118840002,29449.335722250005,53334.82280544 2025-06-24,01:26:01.000,175,11069480,4125,0,1750728360,13197.482437289997,28065.521011949997,53334.66210168 2025-06-24,01:26:02.000,175,11069488,3605,0,1750728361,13197.502646219997,31755.59253522,53334.697037280006 2025-06-24,01:26:03.000,175,11069444,4205,0,1750728362,13197.509382529992,32216.88760242,53334.794856960005 2025-06-24,01:26:04.000,175,11069516,4325,0,1750728363,13197.509382529992,30832.917811260006,53334.81581832001 2025-06-24,01:26:05.000,175,11069478,4325,0,1750728364,13197.529591459992,30833.185678199996,53334.89966376 2025-06-24,01:26:06.000,175,11069390,3645,0,1750728365,13197.462228359997,28987.977212879996,53334.92062512 2025-06-24,01:26:07.000,175,11069538,4405,0,1750728366,13197.462228359997,26681.678105130006,53334.843766800004 2025-06-24,01:26:08.000,175,11069551,4765,0,1750728367,13197.455492050001,29910.673084230002,53334.82280544 2025-06-24,01:26:09.000,175,11069597,4605,0,1750728368,13197.401601569996,27142.88858277,53334.78088272 2025-06-24,01:26:10.000,175,11069504,4325,0,1750728369,13197.29382061,28526.7808335,53334.64812744001 2025-06-24,01:26:11.000,175,11069428,4085,0,1750728370,13197.340974779996,29910.581445539996,53334.7040244 2025-06-24,01:26:12.000,175,11069730,4445,0,1750728371,13197.219721199996,34062.10311687,53334.80184408 2025-06-24,01:26:13.000,175,11069607,4525,0,1750728372,13197.31402954,26220.516971400008,53334.98350920001 2025-06-24,01:26:14.000,175,11069642,4245,0,1750728373,13197.347711089991,31294.501892789995,53334.96953496 2025-06-24,01:26:15.000,175,11069494,4325,0,1750728374,13197.179303339995,28988.061802440003,53334.83677968001 2025-06-24,01:26:16.000,175,11069323,4765,0,1750728375,13197.11194024,29449.24408356,53334.7738956 2025-06-24,01:26:17.000,175,11069651,4885,0,1750728376,13197.07152238,27142.980221460006,53334.54332064 2025-06-24,01:26:18.000,175,11069425,4645,0,1750728377,13197.14562178999,30833.263218630003,53334.7738956 2025-06-24,01:26:19.000,175,11069563,4765,0,1750728378,13197.20624857999,33600.674116199996,53334.78786984001 2025-06-24,01:26:20.000,175,11069484,4205,0,1750728379,13197.13214917,28526.759686110003,53334.66210168 2025-06-24,01:26:21.000,175,11069749,4605,0,1750728380,13197.16583071999,25759.087970730005,53334.73197288 2025-06-24,01:26:22.000,175,11069505,4645,0,1750728381,13197.02436820999,28526.682145679995,53334.71799864001 2025-06-24,01:26:23.000,175,11069695,4965,0,1750728382,13197.07152238,30832.903713000007,53334.7738956 2025-06-24,01:26:24.000,175,11069604,4325,0,1750728383,13197.08499499999,31294.375008450006,53334.68306304 2025-06-24,01:26:25.000,175,11069674,4405,0,1750728384,13197.09173131,29449.286378339995,53334.76690848001 2025-06-24,01:26:26.000,175,11069455,4565,0,1750728385,13197.10520392999,31755.719419560002,53334.7738956 2025-06-24,01:26:27.000,175,11069547,4885,0,1750728386,13197.02436820999,37752.0477558,53334.697037280006 2025-06-24,01:26:28.000,175,11069679,4605,0,1750728387,13197.058049759995,28526.604605250002,53334.72498576 2025-06-24,01:26:29.000,175,11069443,4685,0,1750728388,13197.08499499999,29449.0890027,53334.69005016001 2025-06-24,01:26:30.000,175,11069565,4605,0,1750728389,13197.017631899995,28065.295439790003,53334.66908880001 2025-06-24,01:26:31.000,175,11069488,4525,0,1750728390,13197.01089559,30832.938958650004,53334.59921760001 2025-06-24,01:26:32.000,175,11069563,3885,0,1750728391,13196.997422969995,29449.08195357,53334.66210168 2025-06-24,01:26:33.000,175,11069519,5005,0,1750728392,13197.01089559,29910.39111903,53334.73896000001 2025-06-24,01:26:34.000,175,11069502,4405,0,1750728393,13196.97047773,34984.36194216,53334.71799864001 2025-06-24,01:26:35.000,175,11069588,3525,0,1750728394,13196.957005109994,29910.36997164,53334.68306304 2025-06-24,01:26:37.000,175,11069544,4405,0,1750728396,13196.936796179994,28526.569359600006,53334.65511456 2025-06-24,01:26:38.000,175,11069507,4525,0,1750728397,13196.90985094,27142.747600169998,53334.64812744001 2025-06-24,01:26:39.000,175,11069641,4085,0,1750728398,13196.90311462999,28526.534113949994,53334.61319184 2025-06-24,01:26:40.000,175,11069557,4245,0,1750728399,13196.90985094,30832.917811260006,53334.69005016001 2025-06-24,01:26:41.000,175,11069540,4485,0,1750728400,13196.889642009999,28065.281341530004,53334.62017896001 2025-06-24,01:26:42.000,175,11069505,4765,0,1750728401,13196.88290569999,26681.43843471,53334.62017896001 2025-06-24,01:26:43.000,175,11069600,4485,0,1750728402,13196.86269676999,26681.43843471,53334.61319184 2025-06-24,01:26:44.000,175,11069571,4805,0,1750728403,13196.869433079999,33139.17462423,53334.6341532 2025-06-24,01:26:45.000,175,11069560,4325,0,1750728404,13196.802069979989,31755.331717409994,53334.58524336 2025-06-24,01:26:46.000,175,11069571,4765,0,1750728405,13196.802069979989,33600.45559317,53334.641140319996 2025-06-24,01:26:47.000,175,11069538,3645,0,1750728406,13196.84248783999,30371.573400149995,53334.59223048 2025-06-24,01:26:48.000,175,11069569,4725,0,1750728407,13196.727970569998,28526.512966559996,53334.59921760001 2025-06-24,01:26:49.000,175,11069493,4645,0,1750728408,13196.775124739994,32216.73957069,53334.59223048 2025-06-24,01:26:50.000,175,11069592,3845,0,1750728409,13196.781861049989,28987.77278811,53334.50139792001 2025-06-24,01:26:51.000,175,11069623,4004,0,1750728410,13196.707761639998,25759.010430299997,53334.41755248 2025-06-24,01:26:52.000,175,11069582,4485,0,1750728411,13196.640398539988,31294.27632063,53334.459475200005 2025-06-24,01:26:53.000,175,11069594,4605,0,1750728412,13196.606716989998,31755.550240440003,53334.578256240005 2025-06-24,01:26:54.000,175,11069535,4965,0,1750728413,13196.566299129998,27604.141355190004,53334.564282 2025-06-24,01:26:55.000,175,11069525,4165,0,1750728414,13196.492199719993,33600.6036249,53334.48043656001 2025-06-24,01:26:56.000,175,11069504,3485,0,1750728415,13196.519144960002,32678.17562049,53334.51537216 2025-06-24,01:26:57.000,175,11069526,4365,0,1750728416,13196.498936030002,28526.816079149998,53334.39659112 2025-06-24,01:26:58.000,175,11069511,4565,0,1750728417,13196.485463409997,25759.095019860004,53334.48742368 2025-06-24,01:26:59.000,175,11069542,4405,0,1750728418,13196.465254479997,27604.289386920005,53334.41755248 2025-06-24,01:27:00.000,175,11069510,4165,0,1750728419,13196.438309240002,28526.689194809995,53334.410565360005 2025-06-24,01:27:01.000,175,11069546,4325,0,1750728420,13196.397891380002,27142.944975809995,53334.45248808001 2025-06-24,01:27:02.000,175,11069619,4805,0,1750728421,13196.330528279992,22530.276269010006,53334.38261688001 2025-06-24,01:27:03.000,175,11069517,4685,0,1750728422,13196.310319349992,30833.199776459995,53334.43152672001 2025-06-24,01:27:04.000,175,11069484,3965,0,1750728423,13196.236219940001,32678.387094389996,53334.410565360005 2025-06-24,01:27:05.000,175,11069549,4965,0,1750728424,13196.330528279992,28988.11114635,53334.41755248 2025-06-24,01:27:06.000,175,11069562,4125,0,1750728425,13196.276637800001,28988.209834170004,53334.361655520006 2025-06-24,01:27:07.000,175,11069591,4805,0,1750728426,13196.269901489992,33139.745603760006,53334.31274568001 2025-06-24,01:27:08.000,175,11069522,4325,0,1750728427,13196.256428870001,28988.188686780006,53334.410565360005 2025-06-24,01:27:09.000,175,11069542,4365,0,1750728428,13196.202538389996,27143.149400580005,53334.29877144 2025-06-24,01:27:10.000,175,11069475,4805,0,1750728429,13196.229483629992,31294.530089310007,53334.33370704001 2025-06-24,01:27:11.000,175,11069622,4165,0,1750728430,13196.155384220001,29449.497852240005,53334.25684872 2025-06-24,01:27:12.000,175,11069551,4765,0,1750728431,13196.121702669996,29449.596540059996,53334.32671992 2025-06-24,01:27:13.000,175,11069475,4805,0,1750728432,13196.101493739996,28988.329669380008,53334.31274568001 2025-06-24,01:27:14.000,175,11069552,4285,0,1750728433,13196.11496636,26682.016463370004,53334.16601616001 2025-06-24,01:27:15.000,175,11069527,4765,0,1750728434,13196.03413064,28065.79592802,53334.28479720001 2025-06-24,01:27:16.000,175,11069575,4085,0,1750728435,13196.11496636,29449.638834840007,53334.242874480005 2025-06-24,01:27:17.000,175,11069489,4605,0,1750728436,13196.09475743,30372.214870979995,53334.242874480005 2025-06-24,01:27:18.000,175,11069521,3645,0,1750728437,13196.040866949996,32217.388090649998,53334.2498616 2025-06-24,01:27:19.000,175,11069550,3444,0,1750728438,13196.02739432999,26682.07990554,53334.25684872 2025-06-24,01:27:20.000,175,11069511,3885,0,1750728439,13196.0745485,33601.10411313,53334.27781008 2025-06-24,01:27:21.000,175,11069516,4365,0,1750728440,13196.01392171,28065.859370189995,53334.2498616 2025-06-24,01:27:22.000,175,11069603,4885,0,1750728441,13195.97350385,31294.797956249997,53334.22890024 2025-06-24,01:27:23.000,175,11069495,4685,0,1750728442,13195.98697646999,28988.41425894,53334.23588736001 2025-06-24,01:27:24.000,175,11069479,4765,0,1750728443,13195.99371278,33601.13230965,53334.1101192 2025-06-24,01:27:25.000,175,11069501,4565,0,1750728444,13195.95329492,31756.029581280003,53334.10313208 2025-06-24,01:27:26.000,175,11069553,4205,0,1750728445,13195.95329492,29449.624736579994,53334.09614496001 2025-06-24,01:27:27.000,175,11069536,4565,0,1750728446,13195.92634967999,28527.083946090002,53334.06120936 2025-06-24,01:27:28.000,175,11069533,4045,0,1750728447,13195.899404439995,30833.432397750003,53334.09614496001 2025-06-24,01:27:29.000,175,11069489,4925,0,1750728448,13195.92634967999,28065.79592802,53334.08915784 2025-06-24,01:27:30.000,175,11069568,3525,0,1750728449,13195.92634967999,31294.649924519996,53334.193964640006 2025-06-24,01:27:31.000,175,11069540,4405,0,1750728450,13195.89266813,30833.404201230005,53334.09614496001 2025-06-24,01:27:32.000,175,11069483,4885,0,1750728451,13195.899404439995,28065.697240199996,53334.06819648001 2025-06-24,01:27:33.000,175,11069499,4765,0,1750728452,13195.89266813,25759.369935929994,53334.06819648001 2025-06-24,01:27:34.000,175,11069470,4445,0,1750728453,13195.86572288999,26681.819087730008,53334.08217072 2025-06-24,01:27:35.000,175,11069395,4004,0,1750728454,13195.88593181999,31294.530089310007,53334.06120936 2025-06-24,01:27:36.000,175,11069507,4845,0,1750728455,13195.82530502999,30372.01044621,53334.04723512001 2025-06-24,01:27:38.000,175,11069504,3645,0,1750728457,13195.838777649995,29449.39211529,53334.08915784 2025-06-24,01:27:39.000,175,11069511,4885,0,1750728458,13195.838777649995,33600.737558370005,53334.03326088 2025-06-24,01:27:40.000,175,11069536,4645,0,1750728459,13195.78488716999,28065.408225870007,53333.97736392001 2025-06-24,01:27:41.000,175,11069531,4085,0,1750728460,13195.757941929995,31755.677124780006,53333.88653136 2025-06-24,01:27:42.000,175,11069481,4605,0,1750728461,13195.78488716999,30833.101088640004,53333.87255712 2025-06-24,01:27:43.000,175,11069507,5044,0,1750728462,13195.778150859995,29449.25113269,53333.87954424001 2025-06-24,01:27:44.000,175,11069520,3685,0,1750728463,13195.70405144999,29449.307525729993,53333.94242832 2025-06-24,01:27:45.000,175,11069499,4405,0,1750728464,13195.74446930999,29449.23703443,53333.94941544001 2025-06-24,01:27:46.000,175,11069550,4285,0,1750728465,13195.76467823999,28526.682145679995,53334.01928664001 2025-06-24,01:27:47.000,175,11069529,4605,0,1750728466,13195.71078776,27604.155453450003,53334.01928664001 2025-06-24,01:27:58.000,175,11069465,4765,0,1750728477,13195.609743109999,33600.702312719994,53333.907492720005 2025-06-24,01:27:59.000,175,11069578,4525,0,1750728478,13195.609743109999,27604.1906991,53333.9354412 2025-06-24,01:28:00.000,175,11069514,4485,0,1750728479,13195.596270489994,26681.678105130006,53333.94242832 2025-06-24,01:28:01.000,175,11069498,4325,0,1750728480,13195.609743109999,29910.53210163,53333.88653136 2025-06-24,01:28:02.000,175,11069521,4685,0,1750728481,13195.569325249999,28065.4857663,53333.87255712 2025-06-24,01:28:03.000,175,11069513,4845,0,1750728482,13195.549116319999,32216.88760242,53333.87255712 2025-06-24,01:28:04.000,175,11069522,4205,0,1750728483,13195.576061559994,28988.012458530007,53333.94941544001 2025-06-24,01:28:05.000,175,11069530,4285,0,1750728484,13195.535643699994,29449.25113269,53333.907492720005 2025-06-24,01:28:06.000,175,11069538,4325,0,1750728485,13195.508698459998,28987.977212879996,53333.90050560001 2025-06-24,01:28:07.000,175,11069531,4725,0,1750728486,13195.461544289989,30833.079941250006,53333.87255712 2025-06-24,01:28:08.000,175,11069533,3845,0,1750728487,13195.448071669998,29449.173592260006,53333.956402560005 2025-06-24,01:28:09.000,175,11069504,4165,0,1750728488,13195.461544289989,29910.496855980004,53333.92845408001 2025-06-24,01:28:10.000,175,11069518,3565,0,1750728489,13195.501962149989,25297.771756140006,53333.89351848 2025-06-24,01:28:11.000,175,11069517,4845,0,1750728490,13195.488489529998,25759.059774210007,53333.88653136 2025-06-24,01:28:12.000,175,11069511,4765,0,1750728491,13195.475016909993,30371.742579269994,53333.87954424001 2025-06-24,01:28:13.000,175,11069499,4565,0,1750728492,13195.427862739998,29910.581445539996,53333.81666016 2025-06-24,01:28:14.000,175,11069476,4125,0,1750728493,13195.427862739998,36368.36697897001,53333.80967304001 2025-06-24,01:28:15.000,175,11069521,4765,0,1750728494,13195.441335359988,27604.20479736,53333.802685919996 2025-06-24,01:28:16.000,175,11069551,5005,0,1750728495,13195.441335359988,24375.350800860004,53333.84460864 2025-06-24,01:28:17.000,175,11069549,4725,0,1750728496,13195.414390119993,30833.220923850007,53333.85159576001 2025-06-24,01:28:28.000,175,11069565,4085,0,1750728507,13195.326818089998,28526.999356529996,53333.62800792 2025-06-24,01:28:29.000,175,11069526,4125,0,1750728508,13195.347027019998,26681.875480770002,53333.690892000006 2025-06-24,01:28:30.000,175,11069550,4125,0,1750728509,13195.333554399993,26681.868431640003,53333.64896928 2025-06-24,01:28:31.000,175,11069384,4365,0,1750728510,13195.333554399993,28988.209834170004,53333.70486624 2025-06-24,01:28:32.000,175,11069568,4325,0,1750728511,13195.353763329993,28988.24507982,53333.67691776 2025-06-24,01:28:33.000,175,11069556,4245,0,1750728512,13195.313345469993,29910.807017700005,53333.69787912 2025-06-24,01:28:34.000,175,11069531,4965,0,1750728513,13195.347027019998,32217.183665880002,53333.669930640004 2025-06-24,01:28:35.000,175,11069539,4805,0,1750728514,13195.387444879998,19301.584402499997,53333.75377608 2025-06-24,01:28:36.000,175,11069541,4885,0,1750728515,13195.353763329993,29910.86341074,53333.669930640004 2025-06-24,01:28:37.000,175,11069483,4685,0,1750728516,13195.333554399993,30833.418299490004,53333.69787912 2025-06-24,01:28:38.000,175,11069576,4645,0,1750728517,13195.333554399993,28527.027553050008,53333.669930640004 2025-06-24,01:28:39.000,175,11069561,4885,0,1750728518,13195.313345469993,31294.720415820004,53333.64896928 2025-06-24,01:28:40.000,175,11069492,4485,0,1750728519,13195.326818089998,28065.866419319995,53333.68390488001 2025-06-24,01:28:41.000,175,11069515,5005,0,1750728520,13195.340290710003,26682.086954669998,53333.669930640004 2025-06-24,01:28:42.000,175,11069534,4285,0,1750728521,13195.306609159998,28988.484750239993,53333.669930640004 2025-06-24,01:28:43.000,175,11069509,4685,0,1750728522,13195.347027019998,26682.150396840007,53333.74678896 2025-06-24,01:28:44.000,175,11069566,4445,0,1750728523,13195.340290710003,31756.156465620006,53333.669930640004 2025-06-24,01:28:45.000,175,11069573,4965,0,1750728524,13195.313345469993,29449.815063090005,53333.68390488001 2025-06-24,01:28:46.000,175,11069534,3365,0,1750728525,13195.333554399993,29911.053737249997,53333.7258276 2025-06-24,01:28:47.000,175,11069568,4365,0,1750728526,13195.373972259993,29911.110130290006,53333.71185336001 2025-06-24,01:28:58.000,175,11069497,4085,0,1750728537,13195.448071669998,28988.689175010004,53333.83063440001 2025-06-24,01:28:59.000,175,11069552,3605,0,1750728538,13195.481753219989,33140.21084634001,53333.74678896 2025-06-24,01:29:00.000,175,11069535,5005,0,1750728539,13195.434599049993,24376.133254290005,53333.76076320001 2025-06-24,01:29:01.000,175,11069627,4805,0,1750728540,13195.434599049993,28066.30346538,53333.6559564 2025-06-24,01:29:02.000,175,11069501,4605,0,1750728541,13195.461544289989,28527.619679969997,53333.739801840005 2025-06-24,01:29:03.000,175,11069548,4004,0,1750728542,13195.454807979993,28527.683122140006,53333.70486624 2025-06-24,01:29:04.000,175,11069529,4445,0,1750728543,13195.468280599998,27605.107086000004,53333.71884048 2025-06-24,01:29:05.000,175,11069550,4565,0,1750728544,13195.441335359988,31756.656953850004,53333.69787912 2025-06-24,01:29:06.000,175,11069530,4405,0,1750728545,13195.448071669998,28527.676073010007,53333.67691776 2025-06-24,01:29:07.000,175,11069523,3804,0,1750728546,13195.501962149989,30372.828145289997,53333.74678896 2025-06-24,01:29:08.000,175,11069485,5125,0,1750728547,13195.495225839994,28988.949992819995,53333.67691776 2025-06-24,01:29:09.000,175,11069494,3444,0,1750728548,13195.549116319999,28527.661974749994,53333.67691776 2025-06-24,01:29:10.000,175,11069538,3645,0,1750728549,13195.522171079989,28988.921796299997,53333.74678896 2025-06-24,01:29:11.000,175,11069537,4565,0,1750728550,13195.562588939989,25760.004357629994,53333.76076320001 2025-06-24,01:29:12.000,175,11069595,4845,0,1750728551,13195.576061559994,25759.983210239996,53333.69787912 2025-06-24,01:29:13.000,175,11069532,3725,0,1750728552,13195.603006799989,30834.003377279994,53333.71185336001 2025-06-24,01:29:14.000,175,11069593,4004,0,1750728553,13195.603006799989,24837.442419750005,53333.7258276 2025-06-24,01:29:15.000,175,11069572,3485,0,1750728554,13195.609743109999,30833.996328149995,53333.76076320001 2025-06-24,01:29:16.000,175,11069539,4645,0,1750728555,13195.636688349994,31756.579413419997,53333.76775032 2025-06-24,01:29:17.000,175,11069484,4165,0,1750728556,13195.656897279994,26682.495804210004,53333.82364728 2025-06-24,01:29:18.000,175,11069521,4925,0,1750728557,13195.68384251999,30834.031573800006,53333.788711680005 2025-06-24,01:29:19.000,175,11069488,4205,0,1750728558,13195.697315139994,28527.647876489995,53333.77473744 2025-06-24,01:29:20.000,175,11069545,4725,0,1750728559,13195.697315139994,32679.099056520005,53333.80967304001 2025-06-24,01:29:21.000,175,11069578,3325,0,1750728560,13195.73099669,29450.132273940006,53333.78172456001 2025-06-24,01:29:22.000,175,11069522,4325,0,1750728561,13195.76467823999,30372.743555730005,53333.7956988 2025-06-24,01:29:23.000,175,11069541,4805,0,1750728562,13195.757941929995,27143.82611706,53333.83063440001 2025-06-24,01:29:24.000,175,11069513,4885,0,1750728563,13195.74446930999,29450.216863499998,53333.81666016 2025-06-24,01:29:25.000,175,11069510,4285,0,1750728564,13195.778150859995,28066.388054940006,53333.84460864 2025-06-24,01:29:26.000,175,11069547,3965,0,1750728565,13195.798359789995,31295.347788390005,53333.858582880006 2025-06-24,01:29:27.000,175,11069489,4965,0,1750728566,13195.858986579995,31295.347788390005,53333.91447984 2025-06-24,01:29:28.000,175,11069524,3765,0,1750728567,13195.82530502999,25760.004357629994,53333.91447984 2025-06-24,01:29:29.000,175,11069521,4805,0,1750728568,13195.88593181999,28066.373956680007,53333.90050560001 2025-06-24,01:29:30.000,175,11069528,3485,0,1750728569,13195.84551395999,27605.085938610006,53333.88653136 2025-06-24,01:29:31.000,175,11069545,4645,0,1750728570,13195.90614074999,28988.90064891,53333.89351848 2025-06-24,01:29:32.000,175,11069552,3325,0,1750728571,13195.91287706,26682.53104986,53333.84460864 2025-06-24,01:29:33.000,175,11069510,3205,0,1750728572,13195.94655860999,32679.113154780003,53333.83063440001 2025-06-24,01:29:34.000,175,11069571,4725,0,1750728573,13195.939822299995,30372.666015299998,53333.86557 2025-06-24,01:29:35.000,175,11069545,4965,0,1750728574,13196.020658019996,28527.570336060002,53333.94242832 2025-06-24,01:29:36.000,175,11069548,4405,0,1750728575,13196.02739432999,25759.91976807,53333.788711680005 2025-06-24,01:29:37.000,175,11069537,4925,0,1750728576,13196.04760325999,27143.769724020007,53333.9354412 2025-06-24,01:29:38.000,175,11069569,4885,0,1750728577,13196.04760325999,27143.720380109997,53333.94941544001 2025-06-24,01:29:39.000,175,11069533,4245,0,1750728578,13196.020658019996,27143.69923272,53333.92146696 2025-06-24,01:29:40.000,175,11069523,4125,0,1750728579,13196.02739432999,29450.097028289994,53333.94242832 2025-06-24,01:29:41.000,175,11069542,3485,0,1750728580,13196.02739432999,33140.31658329,53333.907492720005 2025-06-24,01:29:42.000,175,11069586,4285,0,1750728581,13196.02739432999,31756.466627340007,53333.86557 2025-06-24,01:29:43.000,175,11069600,4365,0,1750728582,13196.00718539999,29450.132273940006,53333.89351848 2025-06-24,01:29:44.000,175,11069504,4405,0,1750728583,13195.980240159995,28066.317563639997,53333.91447984 2025-06-24,01:29:45.000,175,11069623,4605,0,1750728584,13195.98697646999,34062.92081595,53333.94941544001 2025-06-24,01:29:46.000,175,11069582,4165,0,1750728585,13195.92634967999,33601.653945269994,53333.91447984 2025-06-24,01:29:47.000,175,11069595,4965,0,1750728586,13195.93308599,29450.216863499998,53333.956402560005 2025-06-24,01:29:48.000,175,11069510,4405,0,1750728587,13195.88593181999,27143.776773150006,53333.92146696 2025-06-24,01:29:49.000,175,11069488,4325,0,1750728588,13195.86572288999,34062.941963339996,53333.87954424001 2025-06-24,01:29:50.000,175,11069539,4965,0,1750728589,13195.83204134,30372.736506600006,53333.87954424001 2025-06-24,01:29:51.000,175,11069573,4605,0,1750728590,13195.83204134,30833.989279019996,53333.970376799996 2025-06-24,01:29:52.000,175,11069611,4645,0,1750728591,13195.798359789995,31756.614659069994,53333.94941544001 2025-06-24,01:29:53.000,175,11069580,4485,0,1750728592,13195.778150859995,31295.340739260006,53333.92146696 2025-06-24,01:29:54.000,175,11069536,4645,0,1750728593,13195.77141455,30833.996328149995,53333.92845408001 2025-06-24,01:29:55.000,175,11069508,4365,0,1750728594,13195.737732999994,22531.072820700007,53333.89351848 2025-06-24,01:29:56.000,175,11069568,4205,0,1750728595,13195.73099669,27605.078889480006,53333.92845408001 2025-06-24,01:29:57.000,175,11069541,4605,0,1750728596,13195.717524069994,30833.989279019996,53333.94941544001 2025-06-24,01:29:58.000,175,11069468,4685,0,1750728597,13195.77141455,31295.291395349996,53333.956402560005 2025-06-24,01:29:59.000,175,11069523,4805,0,1750728598,13195.72426037999,29450.252109149995,53333.92845408001 2025-06-24,01:30:00.000,175,11069497,4165,0,1750728599,13195.72426037999,29450.252109149995,53333.92845408001 2025-06-24,01:30:01.000,175,11069545,4885,0,1750728600,13195.74446930999,28527.704269530004,53333.907492720005 2025-06-24,01:30:02.000,175,11069513,4885,0,1750728601,13195.70405144999,30834.10911423,53333.9354412 2025-06-24,01:30:03.000,175,11069552,4165,0,1750728602,13195.697315139994,32217.909726269994,53333.98435104 2025-06-24,01:30:04.000,175,11069547,3965,0,1750728603,13195.677106209994,30834.073868580002,53333.970376799996 2025-06-24,01:30:05.000,175,11069542,4645,0,1750728604,13195.677106209994,29450.315551320004,53333.87954424001 2025-06-24,01:30:06.000,175,11069560,4285,0,1750728605,13195.677106209994,29450.308502190004,53333.87255712 2025-06-24,01:30:07.000,175,11069581,4605,0,1750728606,13195.616479419994,30372.863390939994,53333.87255712 2025-06-24,01:30:08.000,175,11069512,3605,0,1750728607,13195.589534179999,28988.928845429997,53333.94242832 2025-06-24,01:30:09.000,175,11069533,4805,0,1750728608,13195.589534179999,25298.80092912,53333.92845408001 2025-06-24,01:30:10.000,175,11069534,4004,0,1750728609,13195.562588939989,28066.486742759997,53333.85159576001 2025-06-24,01:30:11.000,175,11069550,3645,0,1750728610,13195.522171079989,34985.560294259994,53333.85159576001 2025-06-24,01:30:12.000,175,11069541,4045,0,1750728611,13195.522171079989,31756.642855590006,53333.87255712 2025-06-24,01:30:13.000,175,11069531,3885,0,1750728612,13195.515434769994,28066.43034972,53333.83063440001 2025-06-24,01:30:14.000,175,11069521,4045,0,1750728613,13195.515434769994,27605.071840350007,53333.81666016 2025-06-24,01:30:15.000,175,11069508,4485,0,1750728614,13195.495225839994,32217.811038450003,53333.90050560001 2025-06-24,01:30:16.000,175,11069521,3924,0,1750728615,13195.468280599998,32679.106105650004,53333.837621520004 2025-06-24,01:30:17.000,175,11069578,3725,0,1750728616,13195.441335359988,28066.310514509998,53333.86557 2025-06-24,01:30:18.000,175,11069494,4565,0,1750728617,13195.508698459998,28988.816059350007,53333.80967304001 2025-06-24,01:30:19.000,175,11069533,3725,0,1750728618,13195.481753219989,33601.60460136,53333.87954424001 2025-06-24,01:30:20.000,175,11069565,4565,0,1750728619,13195.522171079989,30833.975180759997,53333.85159576001 2025-06-24,01:30:21.000,175,11069545,3845,0,1750728620,13195.475016909993,29450.139323070005,53333.80967304001 2025-06-24,01:30:22.000,175,11069520,4605,0,1750728621,13195.488489529998,29911.434390270006,53333.77473744 2025-06-24,01:30:23.000,175,11069553,4004,0,1750728622,13195.481753219989,34985.48980296,53333.78172456001 2025-06-24,01:30:24.000,175,11069518,4565,0,1750728623,13195.508698459998,27143.812018800003,53333.7956988 2025-06-24,01:30:25.000,175,11069541,3965,0,1750728624,13195.528907389998,29911.455537660004,53333.78172456001 2025-06-24,01:30:26.000,175,11069545,5205,0,1750728625,13195.609743109999,30834.003377279994,53333.82364728 2025-06-24,01:30:27.000,175,11069557,5005,0,1750728626,13195.569325249999,27605.15642991,53333.84460864 2025-06-24,01:30:28.000,175,11069553,4004,0,1750728627,13195.576061559994,31295.41827969,53333.7956988 2025-06-24,01:30:29.000,175,11069505,4845,0,1750728628,13195.555852629994,28066.514939279994,53333.80967304001 2025-06-24,01:30:30.000,175,11069553,4765,0,1750728629,13195.589534179999,26221.376965260002,53333.82364728 2025-06-24,01:30:31.000,175,11069515,4765,0,1750728630,13195.609743109999,31295.446476209996,53333.802685919996 2025-06-24,01:30:32.000,175,11069493,4605,0,1750728631,13195.589534179999,33140.59149936,53333.788711680005 2025-06-24,01:30:33.000,175,11069525,4965,0,1750728632,13195.569325249999,32679.388070850007,53333.76076320001 2025-06-24,01:30:34.000,175,11069497,4645,0,1750728633,13195.562588939989,28989.147368460006,53333.76076320001 2025-06-24,01:30:35.000,175,11069490,3685,0,1750728634,13195.603006799989,30834.341735520007,53333.788711680005 2025-06-24,01:30:36.000,175,11069496,4365,0,1750728635,13195.562588939989,28989.189663240002,53333.77473744 2025-06-24,01:30:37.000,175,11069503,3804,0,1750728636,13195.582797869989,27144.15742617,53333.76076320001 2025-06-24,01:30:38.000,175,11069515,5044,0,1750728637,13195.589534179999,30834.384030300003,53333.76076320001 2025-06-24,01:30:39.000,175,11069567,4125,0,1750728638,13195.596270489994,29450.541123479998,53333.7956988 2025-06-24,01:30:40.000,175,11069529,4925,0,1750728639,13195.596270489994,29911.82914155,53333.77473744 2025-06-24,01:30:41.000,175,11069513,4925,0,1750728640,13195.596270489994,31295.70729402,53333.802685919996 2025-06-24,01:30:42.000,175,11069582,4245,0,1750728641,13195.589534179999,30373.13125788,53333.739801840005 2025-06-24,01:30:43.000,175,11069574,3485,0,1750728642,13195.596270489994,28066.7546097,53333.76076320001 2025-06-24,01:30:44.000,175,11069592,4365,0,1750728643,13195.549116319999,31756.988262960003,53333.73281472001 2025-06-24,01:30:45.000,175,11069537,4085,0,1750728644,13195.569325249999,27144.220868339995,53333.76775032 2025-06-24,01:30:46.000,175,11069552,4645,0,1750728645,13195.535643699994,33602.07689307,53333.75377608 2025-06-24,01:30:47.000,175,11069548,4285,0,1750728646,13195.582797869989,32218.248084510007,53333.76076320001 2025-06-24,01:30:48.000,175,11069360,4765,0,1750728647,13195.535643699994,32218.248084510007,53333.7956988 2025-06-24,01:30:49.000,175,11069503,4004,0,1750728648,13195.475016909993,25760.377961520004,53333.78172456001 2025-06-24,01:30:50.000,175,11069498,4205,0,1750728649,13195.501962149989,33140.76067848,53333.76076320001 2025-06-24,01:30:51.000,175,11069550,4485,0,1750728650,13195.535643699994,29450.541123479998,53333.84460864 2025-06-24,01:30:52.000,175,11069521,4845,0,1750728651,13195.555852629994,27144.086934870007,53333.92146696 2025-06-24,01:30:53.000,175,11069568,3965,0,1750728652,13195.562588939989,28989.21081063,53333.83063440001 2025-06-24,01:30:54.000,175,11069512,4325,0,1750728653,13195.555852629994,31756.819083840004,53333.82364728 2025-06-24,01:30:55.000,175,11069560,4325,0,1750728654,13195.542380009989,21608.736454979997,53333.85159576001 2025-06-24,01:30:56.000,175,11069552,4245,0,1750728655,13195.549116319999,26221.55319351,53333.82364728 2025-06-24,01:30:57.000,175,11069575,4925,0,1750728656,13195.562588939989,27144.079885740008,53333.80967304001 2025-06-24,01:30:58.000,175,11069547,4965,0,1750728657,13195.542380009989,29911.737502860007,53333.74678896 2025-06-24,01:30:59.000,175,11069509,4605,0,1750728658,13195.535643699994,28989.22490889,53333.77473744 2025-06-24,01:31:00.000,175,11069520,4405,0,1750728659,13195.542380009989,29911.702257209996,53333.74678896 2025-06-24,01:31:01.000,175,11069576,3645,0,1750728660,13195.555852629994,26682.798916800006,53333.802685919996 2025-06-24,01:31:02.000,175,11069498,4165,0,1750728661,13195.603006799989,28066.691167530007,53333.74678896 2025-06-24,01:31:03.000,175,11069540,4205,0,1750728662,13195.603006799989,28527.972136469994,53333.71884048 2025-06-24,01:31:04.000,175,11069524,3765,0,1750728663,13195.582797869989,29911.850288939997,53333.73281472001 2025-06-24,01:31:05.000,175,11069487,4605,0,1750728664,13195.555852629994,28066.747560570002,53333.7956988 2025-06-24,01:31:06.000,175,11069518,4365,0,1750728665,13195.542380009989,32218.290379290003,53333.77473744 2025-06-24,01:31:07.000,175,11069549,4645,0,1750728666,13195.549116319999,32218.297428420003,53333.75377608 2025-06-24,01:31:08.000,175,11069519,5325,0,1750728667,13195.508698459998,29450.653909560002,53333.75377608 2025-06-24,01:31:09.000,175,11069522,4205,0,1750728668,13195.488489529998,28528.190659500004,53333.75377608 2025-06-24,01:31:10.000,175,11069507,4405,0,1750728669,13195.501962149989,32679.740527350004,53333.68390488001 2025-06-24,01:31:11.000,175,11069570,4325,0,1750728670,13195.495225839994,32679.691183439994,53333.739801840005 2025-06-24,01:31:12.000,175,11069499,4004,0,1750728671,13195.475016909993,26683.102029390007,53333.788711680005 2025-06-24,01:31:13.000,175,11069537,4805,0,1750728672,13195.481753219989,28528.338691230005,53333.71884048 2025-06-24,01:31:14.000,175,11069582,4365,0,1750728673,13195.468280599998,28528.296396449994,53333.71884048 2025-06-24,01:31:15.000,175,11069559,4965,0,1750728674,13195.434599049993,29450.907678239993,53333.75377608 2025-06-24,01:31:16.000,175,11069514,4445,0,1750728675,13195.414390119993,32218.64988492,53333.67691776 2025-06-24,01:31:17.000,175,11069472,4285,0,1750728676,13195.407653809998,31757.404161629995,53333.66294352001 2025-06-24,01:31:18.000,175,11069469,4845,0,1750728677,13195.407653809998,31296.158438340004,53333.68390488001 2025-06-24,01:31:19.000,175,11069507,4805,0,1750728678,13195.400917499988,33602.57033217,53333.64896928 2025-06-24,01:31:20.000,175,11069544,4365,0,1750728679,13195.421126429988,26683.440387630006,53333.60704656 2025-06-24,01:31:21.000,175,11069552,4405,0,1750728680,13195.421126429988,28528.571312519998,53333.621020800005 2025-06-24,01:31:22.000,175,11069515,5005,0,1750728681,13195.380708569988,29912.428317600003,53333.59307232001 2025-06-24,01:31:23.000,175,11069496,4245,0,1750728682,13195.448071669998,30373.702237410005,53333.634995039996 2025-06-24,01:31:24.000,175,11069523,4845,0,1750728683,13195.454807979993,28067.297392709996,53333.57909808 2025-06-24,01:31:25.000,175,11069542,4325,0,1750728684,13195.475016909993,31757.552193359996,53333.64198216001 2025-06-24,01:31:26.000,175,11069528,4125,0,1750728685,13195.488489529998,33141.39510018,53333.60704656 2025-06-24,01:31:27.000,175,11069574,4285,0,1750728686,13195.522171079989,24838.29536448,53333.66294352001 2025-06-24,01:31:28.000,175,11069470,3605,0,1750728687,13195.555852629994,26683.48973154,53333.62800792 2025-06-24,01:31:29.000,175,11069550,4445,0,1750728688,13195.582797869989,28528.634754690007,53333.621020800005 2025-06-24,01:31:30.000,175,11069503,5005,0,1750728689,13195.589534179999,29912.47061238,53333.5860852 2025-06-24,01:31:31.000,175,11069519,4685,0,1750728690,13195.616479419994,29451.175545179998,53333.64198216001 2025-06-24,01:31:32.000,175,11069503,4765,0,1750728691,13195.616479419994,30834.997304610006,53333.572110960005 2025-06-24,01:31:33.000,175,11069561,4685,0,1750728692,13195.636688349994,32680.142327759997,53333.60005944 2025-06-24,01:31:34.000,175,11069506,4405,0,1750728693,13195.589534179999,28067.381982270002,53333.64198216001 2025-06-24,01:31:35.000,175,11069520,4245,0,1750728694,13195.609743109999,26683.482682410002,53333.6559564 2025-06-24,01:31:36.000,175,11069540,4245,0,1750728695,13195.596270489994,29912.45651412,53333.62800792 2025-06-24,01:31:37.000,175,11069540,4325,0,1750728696,13195.636688349994,34064.0134311,53333.61403368001 2025-06-24,01:31:38.000,175,11069521,4045,0,1750728697,13195.576061559994,31757.531045969998,53333.634995039996 2025-06-24,01:31:39.000,175,11069563,4725,0,1750728698,13195.616479419994,32218.938899250003,53333.61403368001 2025-06-24,01:31:40.000,175,11069578,4365,0,1750728699,13195.616479419994,30373.786826969997,53333.66294352001 2025-06-24,01:31:41.000,175,11069493,4645,0,1750728700,13195.603006799989,22531.996256729995,53333.634995039996 2025-06-24,01:31:42.000,175,11069548,4125,0,1750728701,13195.576061559994,32680.177573409994,53333.5511496 2025-06-24,01:31:43.000,175,11069516,4525,0,1750728702,13195.549116319999,34525.28735091,53333.50922688 2025-06-24,01:31:44.000,175,11069567,4645,0,1750728703,13195.549116319999,30373.815023489995,53333.53717536 2025-06-24,01:31:45.000,175,11069542,4125,0,1750728704,13195.576061559994,32680.226917320004,53333.50922688 2025-06-24,01:31:46.000,175,11069545,4965,0,1750728705,13195.62321572999,29451.267183870004,53333.523201120006 2025-06-24,01:31:47.000,175,11069523,4765,0,1750728706,13195.603006799989,29451.210790829995,53333.55813672 2025-06-24,01:31:58.000,175,11069500,4445,0,1750728717,13195.670369899999,27606.065767680004,53333.5511496 2025-06-24,01:31:59.000,175,11069507,4685,0,1750728718,13195.670369899999,30834.997304610006,53333.54416248001 2025-06-24,01:32:00.000,175,11069495,4565,0,1750728719,13195.636688349994,29451.112103010004,53333.523201120006 2025-06-24,01:32:01.000,175,11069556,4245,0,1750728720,13195.650160969999,31757.474652930003,53333.60005944 2025-06-24,01:32:02.000,175,11069558,4285,0,1750728721,13195.670369899999,28528.55721426,53333.60704656 2025-06-24,01:32:03.000,175,11069574,4365,0,1750728722,13195.677106209994,29451.133250400002,53333.57909808 2025-06-24,01:32:04.000,175,11069556,4325,0,1750728723,13195.64342465999,27144.742503960006,53333.54416248001 2025-06-24,01:32:05.000,175,11069514,4405,0,1750728724,13195.677106209994,27144.721356570008,53333.621020800005 2025-06-24,01:32:06.000,175,11069515,4765,0,1750728725,13195.677106209994,27606.016423769994,53333.634995039996 2025-06-24,01:32:07.000,175,11069517,4845,0,1750728726,13195.68384251999,27605.995276379996,53333.5511496 2025-06-24,01:32:08.000,175,11069483,4325,0,1750728727,13195.64342465999,34064.00638197,53333.62800792 2025-06-24,01:32:09.000,175,11069462,4245,0,1750728728,13195.650160969999,29451.175545179998,53333.5860852 2025-06-24,01:32:10.000,175,11069458,4165,0,1750728729,13195.66363358999,28989.936871020007,53333.60005944 2025-06-24,01:32:11.000,175,11069445,4845,0,1750728730,13195.68384251999,28528.648852950006,53333.60005944 2025-06-24,01:32:12.000,175,11069425,4845,0,1750728731,13195.68384251999,25760.998284960006,53333.66294352001 2025-06-24,01:32:13.000,175,11069404,4085,0,1750728732,13195.68384251999,29451.260134740005,53333.634995039996 2025-06-24,01:32:14.000,175,11069460,4365,0,1750728733,13195.72426037999,29912.498808899996,53333.572110960005 2025-06-24,01:32:15.000,175,11069458,4365,0,1750728734,13195.72426037999,32680.177573409994,53333.6559564 2025-06-24,01:32:16.000,175,11069480,4325,0,1750728735,13195.717524069994,27606.157406369995,53333.62800792 2025-06-24,01:32:17.000,175,11069512,4325,0,1750728736,13195.757941929995,30835.110090689996,53333.64896928 2025-06-24,01:32:18.000,175,11069508,4085,0,1750728737,13195.757941929995,31757.608586400005,53333.64896928 2025-06-24,01:32:19.000,175,11069526,4205,0,1750728738,13195.79162348,26683.546124579996,53333.669930640004 2025-06-24,01:32:20.000,175,11069532,4525,0,1750728739,13195.79162348,30834.983206350007,53333.6559564 2025-06-24,01:32:21.000,175,11069517,4765,0,1750728740,13195.79162348,31757.566291619994,53333.6559564 2025-06-24,01:32:22.000,175,11069481,4725,0,1750728741,13195.82530502999,29912.435366730002,53333.70486624 2025-06-24,01:32:23.000,175,11069433,5005,0,1750728742,13195.83204134,29912.414219340004,53333.73281472001 2025-06-24,01:32:24.000,175,11069468,4165,0,1750728743,13195.80509609999,31296.235978769997,53333.69787912 2025-06-24,01:32:25.000,175,11069496,4405,0,1750728744,13195.79162348,28528.620656429994,53333.67691776 2025-06-24,01:32:26.000,175,11069470,4525,0,1750728745,13195.76467823999,31757.545144229996,53333.70486624 2025-06-24,01:32:27.000,175,11069433,4645,0,1750728746,13195.72426037999,34063.914743279995,53333.739801840005 2025-06-24,01:32:28.000,175,11069426,4125,0,1750728747,13195.74446930999,26683.5038298,53333.78172456001 2025-06-24,01:32:29.000,175,11069458,4445,0,1750728748,13195.717524069994,31296.278273549993,53333.75377608 2025-06-24,01:32:30.000,175,11069457,4845,0,1750728749,13195.68384251999,31296.320568330004,53333.7956988 2025-06-24,01:32:31.000,175,11069511,4765,0,1750728750,13195.69057883,28528.662951210004,53333.76775032 2025-06-24,01:32:32.000,175,11069344,4285,0,1750728751,13195.697315139994,23454.607538519995,53333.81666016 2025-06-24,01:32:33.000,175,11069505,4805,0,1750728752,13195.697315139994,24838.387003170006,53333.858582880006 2025-06-24,01:32:34.000,175,11069582,4205,0,1750728753,13195.650160969999,28067.339687490006,53333.83063440001 2025-06-24,01:32:35.000,175,11069548,4365,0,1750728754,13195.717524069994,31296.37696137,53333.82364728 2025-06-24,01:32:36.000,175,11069551,4725,0,1750728755,13195.68384251999,27606.143308109997,53333.84460864 2025-06-24,01:32:37.000,175,11069574,4485,0,1750728756,13195.72426037999,29451.30242952,53333.84460864 2025-06-24,01:32:38.000,175,11069354,4325,0,1750728757,13195.737732999994,28990.02850971,53333.802685919996 2025-06-24,01:32:39.000,175,11069554,4365,0,1750728758,13195.737732999994,31757.777765520004,53333.802685919996 2025-06-24,01:32:40.000,175,11069540,4445,0,1750728759,13195.80509609999,26683.67300892,53333.802685919996 2025-06-24,01:32:41.000,175,11069542,4405,0,1750728760,13195.798359789995,29912.653889759997,53333.81666016 2025-06-24,01:32:42.000,175,11069537,4445,0,1750728761,13195.84551395999,31757.82710943,53333.76775032 2025-06-24,01:32:43.000,175,11069514,4285,0,1750728762,13195.84551395999,29451.49275603,53333.81666016 2025-06-24,01:32:44.000,175,11069518,4245,0,1750728763,13195.899404439995,28990.218836219996,53333.87255712 2025-06-24,01:32:45.000,175,11069509,5044,0,1750728764,13195.91287706,29912.851265399993,53333.837621520004 2025-06-24,01:32:46.000,175,11069518,4285,0,1750728765,13195.919613369995,29451.577345590005,53333.88653136 2025-06-24,01:32:47.000,175,11069533,4725,0,1750728766,13195.899404439995,32219.368896180007,53333.87954424001 2025-06-24,01:32:48.000,175,11069570,4245,0,1750728767,13195.89266813,31758.116123760003,53333.96338968 2025-06-24,01:32:49.000,175,11069545,4925,0,1750728768,13195.84551395999,29451.605542110003,53333.87255712 2025-06-24,01:32:50.000,175,11069497,4685,0,1750728769,13195.858986579995,28529.19868509,53333.90050560001 2025-06-24,01:32:51.000,175,11069548,4205,0,1750728770,13195.83204134,24838.957982699998,53333.87954424001 2025-06-24,01:32:52.000,175,11069574,4485,0,1750728771,13195.79162348,28990.50785055,53333.90050560001 2025-06-24,01:32:53.000,175,11069555,4525,0,1750728772,13195.737732999994,32680.776749459998,53333.89351848 2025-06-24,01:32:54.000,175,11069569,4805,0,1750728773,13195.677106209994,32219.467583999998,53333.82364728 2025-06-24,01:32:55.000,175,11069499,4845,0,1750728774,13195.670369899999,30374.350757370004,53333.802685919996 2025-06-24,01:32:56.000,175,11069505,4845,0,1750728775,13195.62321572999,27145.341680009995,53333.75377608 2025-06-24,01:32:57.000,175,11069559,5085,0,1750728776,13195.555852629994,29451.65488602,53333.837621520004 2025-06-24,01:32:58.000,175,11069508,4485,0,1750728777,13195.508698459998,31758.038583329995,53333.78172456001 2025-06-24,01:32:59.000,175,11069544,4245,0,1750728778,13195.448071669998,29451.577345590005,53333.7956988 2025-06-24,01:33:00.000,175,11069511,4645,0,1750728779,13195.380708569988,28528.966063800006,53333.87255712 2025-06-24,01:33:01.000,175,11069505,4885,0,1750728780,13195.320081780003,25299.93583905,53333.80967304001 2025-06-24,01:33:02.000,175,11069547,4965,0,1750728781,13195.232509749992,33602.986230840004,53333.78172456001 2025-06-24,01:33:03.000,175,11069551,4765,0,1750728782,13195.144937719997,27145.017420029995,53333.83063440001 2025-06-24,01:33:04.000,175,11069521,4605,0,1750728783,13195.084310929997,30373.948956959997,53333.7956988 2025-06-24,01:33:05.000,175,11069495,4925,0,1750728784,13194.983266279996,31296.475649190004,53333.78172456001 2025-06-24,01:33:06.000,175,11069485,4965,0,1750728785,13194.902430559996,29912.61864411,53333.71884048 2025-06-24,01:33:07.000,175,11069566,4325,0,1750728786,13194.862012699996,31757.721372479995,53333.76775032 2025-06-24,01:33:08.000,175,11069557,4765,0,1750728787,13194.78791328999,29451.337675169998,53333.68390488001 2025-06-24,01:33:09.000,175,11069536,4445,0,1750728788,13194.69360495,30835.145336340007,53333.6559564 2025-06-24,01:33:10.000,175,11069524,4325,0,1750728789,13194.61276923,30373.91371131,53333.7258276 2025-06-24,01:33:11.000,175,11069546,4285,0,1750728790,13194.57235137,31296.5249931,53333.61403368001 2025-06-24,01:33:12.000,175,11069516,4325,0,1750728791,13194.50498826999,29912.710282800006,53333.634995039996 2025-06-24,01:33:13.000,175,11069533,4925,0,1750728792,13194.46457040999,25761.273201029995,53333.64198216001 2025-06-24,01:33:14.000,175,11069531,4685,0,1750728793,13194.430888859999,29912.7807741,53333.54416248001 2025-06-24,01:33:15.000,175,11069534,4165,0,1750728794,13194.383734689989,30374.132234339995,53333.50922688 2025-06-24,01:33:16.000,175,11069561,4925,0,1750728795,13194.343316829989,28528.987211190004,53333.48826552 2025-06-24,01:33:17.000,175,11069553,4765,0,1750728796,13194.302898969989,29912.900609310003,53333.53018824 2025-06-24,01:33:18.000,175,11069508,4205,0,1750728797,13194.282690039989,28067.790831809994,53333.43935568 2025-06-24,01:33:19.000,175,11069486,4365,0,1750728798,13194.249008489998,30374.23797129,53333.453329920005 2025-06-24,01:33:20.000,175,11069527,4605,0,1750728799,13194.235535869993,26222.709250829997,53333.467304159996 2025-06-24,01:33:21.000,175,11069535,4645,0,1750728800,13194.215326939993,27145.28528697,53333.4114072 2025-06-24,01:33:22.000,175,11069569,4885,0,1750728801,13194.222063249988,31296.933842640006,53333.39743296001 2025-06-24,01:33:23.000,175,11069601,4845,0,1750728802,13194.195118009993,28529.19163596,53333.38345872 2025-06-24,01:33:24.000,175,11069537,4805,0,1750728803,13194.208590629998,27145.391023920005,53333.334548880004 2025-06-24,01:33:25.000,175,11069531,4725,0,1750728804,13194.215326939993,29913.140279729996,53333.341536 2025-06-24,01:33:26.000,175,11069591,4885,0,1750728805,13194.208590629998,29913.217820160004,53333.39044584 2025-06-24,01:33:27.000,175,11069545,4845,0,1750728806,13194.228799559998,28990.64178402,53333.299613279996 2025-06-24,01:33:28.000,175,11069556,4565,0,1750728807,13194.147963839998,29452.007342519995,53333.22275496 2025-06-24,01:33:29.000,175,11069520,4565,0,1750728808,13194.195118009993,28529.424257249993,53333.32057464 2025-06-24,01:33:30.000,175,11069522,4285,0,1750728809,13194.222063249988,32219.742500070002,53333.299613279996 2025-06-24,01:33:31.000,175,11069569,4605,0,1750728810,13194.255744799993,31758.517924169995,53333.285639040005 2025-06-24,01:33:32.000,175,11069521,4645,0,1750728811,13194.262481109989,32219.805942239997,53333.32756176001 2025-06-24,01:33:33.000,175,11069558,4245,0,1750728812,13194.309635279998,31758.546120690007,53333.31358752 2025-06-24,01:33:34.000,175,11069552,4485,0,1750728813,13194.336580519994,29913.57027666,53333.25769056001 2025-06-24,01:33:35.000,175,11069551,4805,0,1750728814,13194.40394361999,32220.08790744,53333.2716648 2025-06-24,01:33:36.000,175,11069558,4365,0,1750728815,13194.42415254999,28991.11407573,53333.27865192001 2025-06-24,01:33:37.000,175,11069591,5165,0,1750728816,13194.49151565,28068.601481759993,53333.24371632 2025-06-24,01:33:38.000,175,11069507,5044,0,1750728817,13194.518460889994,23917.009319129997,53333.22974208001 2025-06-24,01:33:39.000,175,11069546,4365,0,1750728818,13194.5925603,24378.353730240007,53333.166858000004 2025-06-24,01:33:40.000,175,11069533,4805,0,1750728819,13194.680132329995,28991.403090060005,53333.285639040005 2025-06-24,01:33:41.000,175,11069567,4725,0,1750728820,13194.78791328999,33604.40310597001,53333.25070344 2025-06-24,01:33:42.000,175,11069557,4765,0,1750728821,13194.85527639,28530.291300240002,53333.2017936 2025-06-24,01:33:43.000,175,11069563,4765,0,1750728822,13194.983266279996,29914.289287919994,53333.21576784 2025-06-24,01:33:44.000,175,11069508,4485,0,1750728823,13195.091047239992,30375.66894468,53333.25769056001 2025-06-24,01:33:45.000,175,11069528,4405,0,1750728824,13195.185355579997,28530.601461960003,53333.2716648 2025-06-24,01:33:46.000,175,11069561,4685,0,1750728825,13195.266191299997,26224.337599859995,53333.30660040001 2025-06-24,01:33:47.000,175,11069590,4165,0,1750728826,13195.367235949998,28069.609507350004,53333.31358752 2025-06-24,01:33:58.000,175,11069532,4605,0,1750728837,13196.323791969997,28993.235863859998,53333.59307232001 2025-06-24,01:33:59.000,175,11069544,4365,0,1750728838,13196.418100310002,29454.52388193,53333.60005944 2025-06-24,01:34:00.000,175,11069522,4165,0,1750728839,13196.512408649993,27609.336563999997,53333.62800792 2025-06-24,01:34:01.000,175,11069539,4725,0,1750728840,13196.620189609988,30377.11401633,53333.70486624 2025-06-24,01:34:02.000,175,11069566,4325,0,1750728841,13196.748179499999,28531.91964927,53333.690892000006 2025-06-24,01:34:03.000,175,11069576,4365,0,1750728842,13196.86269676999,29915.776654350004,53333.78172456001 2025-06-24,01:34:04.000,175,11069513,4685,0,1750728843,13197.017631899995,32222.251990350007,53333.80967304001 2025-06-24,01:34:05.000,175,11069539,4605,0,1750728844,13197.138885479995,25764.015312600008,53333.87954424001 2025-06-24,01:34:06.000,175,11069551,4605,0,1750728845,13197.27361168,27609.14623749,53333.88653136 2025-06-24,01:34:07.000,175,11069557,4805,0,1750728846,13197.381392639996,27609.14623749,53333.970376799996 2025-06-24,01:34:08.000,175,11069536,3485,0,1750728847,13197.509382529992,25302.63565584,53333.956402560005 2025-06-24,01:34:09.000,175,11069477,4885,0,1750728848,13197.630636109992,28070.391960780005,53334.040248 2025-06-24,01:34:10.000,175,11069524,4245,0,1750728849,13197.731680759993,28531.651782329995,53334.075183600005 2025-06-24,01:34:11.000,175,11069566,4325,0,1750728850,13197.765362309998,31299.485627700007,53334.01229952 2025-06-24,01:34:12.000,175,11069496,4445,0,1750728851,13197.866406959998,28070.356715129994,53334.10313208 2025-06-24,01:34:13.000,175,11069546,4445,0,1750728852,13197.886615889998,29915.572229579993,53334.15204192 2025-06-24,01:34:14.000,175,11069589,4645,0,1750728853,13197.906824819998,26225.176446330006,53334.173003280004 2025-06-24,01:34:15.000,175,11069556,4325,0,1750728854,13197.920297439989,26686.478562660006,53334.25684872 2025-06-24,01:34:16.000,175,11069549,5044,0,1750728855,13197.927033749998,28993.003242570005,53334.31274568001 2025-06-24,01:34:17.000,175,11069553,4885,0,1750728856,13197.906824819998,28070.328518609997,53334.34768128 2025-06-24,01:34:18.000,175,11069523,4805,0,1750728857,13197.879879579988,28531.623585809997,53334.32671992 2025-06-24,01:34:19.000,175,11069566,4365,0,1750728858,13197.819252789988,32221.941828630006,53334.34768128 2025-06-24,01:34:20.000,175,11069576,4285,0,1750728859,13197.785571239998,30838.014332249993,53334.34768128 2025-06-24,01:34:21.000,175,11069552,4125,0,1750728860,13197.758626000003,29915.374853939997,53334.361655520006 2025-06-24,01:34:22.000,175,11069534,4525,0,1750728861,13197.704735519997,31299.24595728,53334.43152672001 2025-06-24,01:34:23.000,175,11069535,4845,0,1750728862,13197.691262899993,31760.449385789994,53334.43851384 2025-06-24,01:34:24.000,175,11069588,4485,0,1750728863,13197.610427179992,27608.751486210007,53334.44550096 2025-06-24,01:34:25.000,175,11069568,4165,0,1750728864,13197.522855149997,28992.509803470006,53334.51537216 2025-06-24,01:34:26.000,175,11069563,4645,0,1750728865,13197.462228359997,28531.09490106,53334.51537216 2025-06-24,01:34:27.000,175,11069533,4765,0,1750728866,13197.394865260001,29914.888463969997,53334.51537216 2025-06-24,01:34:28.000,175,11069553,4685,0,1750728867,13197.320765849996,29453.480610690007,53334.4944108 2025-06-24,01:34:29.000,175,11069544,4205,0,1750728868,13197.239930129996,26685.562175760002,53334.45248808001 2025-06-24,01:34:30.000,175,11069580,4365,0,1750728869,13197.17256703,28991.93882394,53334.55030776001 2025-06-24,01:34:31.000,175,11069559,4725,0,1750728870,13197.07152238,29453.050613760002,53334.55729488 2025-06-24,01:34:32.000,175,11069520,4485,0,1750728871,13196.977214039995,30836.773685370004,53334.57126912001 2025-06-24,01:34:33.000,175,11069532,4325,0,1750728872,13196.876169389994,26223.759571200004,53334.627166080005 2025-06-24,01:34:34.000,175,11069566,4645,0,1750728873,13196.802069979989,24839.72633787,53334.60620472 2025-06-24,01:34:35.000,175,11069573,5005,0,1750728874,13196.687552709998,28991.156370509998,53334.60620472 2025-06-24,01:34:36.000,175,11069533,4885,0,1750728875,13196.640398539988,28529.713271579996,53334.65511456 2025-06-24,01:34:37.000,175,11069533,4885,0,1750728876,13196.539353890003,23916.614567850003,53334.66908880001 2025-06-24,01:34:38.000,175,11069573,5044,0,1750728877,13196.418100310002,32219.552173560005,53334.641140319996 2025-06-24,01:34:39.000,175,11069595,4605,0,1750728878,13196.296846730002,30835.54008762,53334.62017896001 2025-06-24,01:34:40.000,175,11069582,4645,0,1750728879,13196.242956249996,28067.649849210007,53334.61319184 2025-06-24,01:34:41.000,175,11069593,4685,0,1750728880,13196.141911599996,27606.150357239996,53334.57126912001 2025-06-24,01:34:42.000,175,11069558,4365,0,1750728881,13196.061075879996,27144.693160049996,53334.59921760001 2025-06-24,01:34:43.000,175,11069555,4525,0,1750728882,13196.01392171,29450.928825630006,53334.55729488 2025-06-24,01:34:44.000,175,11069613,4685,0,1750728883,13195.97350385,22531.580358060004,53334.529346400006 2025-06-24,01:34:45.000,175,11069550,4365,0,1750728884,13195.939822299995,30373.229945700004,53334.54332064 2025-06-24,01:34:46.000,175,11069528,4245,0,1750728885,13195.899404439995,29911.80094503,53334.529346400006 2025-06-24,01:34:47.000,175,11069556,4365,0,1750728886,13195.84551395999,30834.207802050005,53334.508385040004 2025-06-24,01:34:48.000,175,11069548,3685,0,1750728887,13195.818568719995,26221.376965260002,53334.51537216 2025-06-24,01:34:49.000,175,11069498,4205,0,1750728888,13195.78488716999,29911.476685050002,53334.44550096 2025-06-24,01:34:50.000,175,11069561,4645,0,1750728889,13195.70405144999,23453.57836554,53334.43851384 2025-06-24,01:34:51.000,175,11069571,4565,0,1750728890,13195.737732999994,26221.23598266,53334.529346400006 2025-06-24,01:34:52.000,175,11069543,4685,0,1750728891,13195.737732999994,28066.331661899996,53334.46646232 2025-06-24,01:34:53.000,175,11069573,4725,0,1750728892,13195.717524069994,30833.961082499998,53334.43851384 2025-06-24,01:34:54.000,175,11069552,4485,0,1750728893,13195.72426037999,31295.22795318,53334.45248808001 2025-06-24,01:34:55.000,175,11069556,4445,0,1750728894,13195.77141455,29911.50488157,53334.41755248 2025-06-24,01:34:56.000,175,11069534,4285,0,1750728895,13195.79162348,31756.593511679996,53334.389604 2025-06-24,01:34:57.000,175,11069585,4925,0,1750728896,13195.80509609999,32217.980217570002,53334.43152672001 2025-06-24,01:34:58.000,175,11069530,4485,0,1750728897,13195.82530502999,27143.98824705,53334.361655520006 2025-06-24,01:34:59.000,175,11069578,4485,0,1750728898,13195.879195509995,28989.22490889,53334.39659112 2025-06-24,01:35:00.000,175,11069531,4805,0,1750728899,13195.94655860999,30373.11715962,53334.41755248 2025-06-24,01:35:01.000,175,11069568,4485,0,1750728900,13195.960031229995,32679.662986919997,53334.33370704001 2025-06-24,01:35:02.000,175,11069575,4885,0,1750728901,13196.00718539999,24838.013399279997,53334.340694160004 2025-06-24,01:35:03.000,175,11069381,4885,0,1750728902,13196.061075879996,26683.19366808,53334.29877144 2025-06-24,01:35:04.000,175,11069572,4405,0,1750728903,13196.081284809996,34986.32864943,53334.305758559996 2025-06-24,01:35:05.000,175,11069526,4325,0,1750728904,13196.135175290001,31296.151389210005,53334.26383584001 2025-06-24,01:35:06.000,175,11069532,4325,0,1750728905,13196.141911599996,25760.864351490003,53334.28479720001 2025-06-24,01:35:07.000,175,11069515,4765,0,1750728906,13196.148647909991,31757.65088118,53334.27781008 2025-06-24,01:35:08.000,175,11069573,4965,0,1750728907,13196.175593150001,28990.00031319,53334.3197328 2025-06-24,01:35:09.000,175,11069543,4725,0,1750728908,13196.175593150001,24377.268164220004,53334.36864264 2025-06-24,01:35:10.000,175,11069545,4845,0,1750728909,13196.182329459996,28990.056706229996,53334.38261688001 2025-06-24,01:35:11.000,175,11069594,4285,0,1750728910,13196.175593150001,30373.948956959997,53334.3197328 2025-06-24,01:35:12.000,175,11069541,4805,0,1750728911,13196.155384220001,30835.20172938,53334.3197328 2025-06-24,01:35:13.000,175,11069563,4765,0,1750728912,13196.135175290001,26683.708254569996,53334.38261688001 2025-06-24,01:35:14.000,175,11069577,4805,0,1750728913,13196.081284809996,27606.206750280006,53334.36864264 2025-06-24,01:35:15.000,175,11069559,4605,0,1750728914,13196.05433957,29451.351773429997,53334.31274568001 2025-06-24,01:35:16.000,175,11069554,4605,0,1750728915,13195.960031229995,27606.157406369995,53334.242874480005 2025-06-24,01:35:17.000,175,11069571,4445,0,1750728916,13195.93308599,29451.267183870004,53334.25684872 2025-06-24,01:35:18.000,175,11069563,4885,0,1750728917,13195.818568719995,32680.135278629998,53334.27082296 2025-06-24,01:35:19.000,175,11069565,5285,0,1750728918,13195.77141455,30373.638795239996,53334.25684872 2025-06-24,01:35:20.000,175,11069545,4765,0,1750728919,13195.72426037999,31296.144340080005,53334.21492600001 2025-06-24,01:35:21.000,175,11069525,4765,0,1750728920,13195.677106209994,28989.67605321,53334.15204192 2025-06-24,01:35:22.000,175,11069552,4525,0,1750728921,13195.629952039999,29912.160450659998,53334.22191312 2025-06-24,01:35:23.000,175,11069576,4445,0,1750728922,13195.603006799989,26683.059734609997,53334.20095176 2025-06-24,01:35:24.000,175,11069575,4845,0,1750728923,13195.562588939989,25760.448452819997,53334.173003280004 2025-06-24,01:35:25.000,175,11069562,4325,0,1750728924,13195.562588939989,25760.363863260005,53334.15204192 2025-06-24,01:35:26.000,175,11069514,4205,0,1750728925,13195.576061559994,26221.482702210007,53334.13108056 2025-06-24,01:35:27.000,175,11069565,4845,0,1750728926,13195.589534179999,31756.70629776,53334.14505480001 2025-06-24,01:35:28.000,175,11069541,4765,0,1750728927,13195.616479419994,30372.79994877,53334.138067679996 2025-06-24,01:35:29.000,175,11069528,4285,0,1750728928,13195.670369899999,28988.914747169998,53334.06819648001 2025-06-24,01:35:30.000,175,11069532,4445,0,1750728929,13195.68384251999,32217.83218584,53334.11710632001 2025-06-24,01:35:31.000,175,11069578,4325,0,1750728930,13195.697315139994,27143.734478369995,53334.03326088 2025-06-24,01:35:32.000,175,11069598,4325,0,1750728931,13195.737732999994,28988.823108480006,53334.08915784 2025-06-24,01:35:33.000,175,11069553,4765,0,1750728932,13195.75120562,29450.04768438,53334.01928664001 2025-06-24,01:35:34.000,175,11069592,4565,0,1750728933,13195.798359789995,31295.192707530005,53334.075183600005 2025-06-24,01:35:35.000,175,11069556,4685,0,1750728934,13195.81183241,33140.32363242,53333.99832528001 2025-06-24,01:35:36.000,175,11069570,4245,0,1750728935,13195.79162348,28066.388054940006,53333.956402560005 2025-06-24,01:35:37.000,175,11069549,4645,0,1750728936,13195.818568719995,31756.621708200008,53333.99832528001 2025-06-24,01:35:48.000,175,11069573,4285,0,1750728947,13195.508698459998,28989.760642769994,53333.858582880006 2025-06-24,01:35:49.000,175,11069532,3645,0,1750728948,13195.468280599998,27144.700209179995,53333.837621520004 2025-06-24,01:35:50.000,175,11069531,5005,0,1750728949,13195.394181189993,30373.681090020007,53333.7956988 2025-06-24,01:35:51.000,175,11069589,4925,0,1750728950,13195.387444879998,28989.873428849998,53333.75377608 2025-06-24,01:35:52.000,175,11069515,4965,0,1750728951,13195.367235949998,28067.325589230008,53333.75377608 2025-06-24,01:35:53.000,175,11069587,4565,0,1750728952,13195.340290710003,32218.81906404,53333.7258276 2025-06-24,01:35:54.000,175,11069563,4765,0,1750728953,13195.347027019998,25760.941891919996,53333.71884048 2025-06-24,01:35:55.000,175,11069557,4805,0,1750728954,13195.373972259993,31296.299420940006,53333.690892000006 2025-06-24,01:35:56.000,175,11069558,4365,0,1750728955,13195.353763329993,28528.613607299994,53333.7258276 2025-06-24,01:35:57.000,175,11069576,4285,0,1750728956,13195.360499639988,27606.023472900008,53333.669930640004 2025-06-24,01:36:08.000,175,11069552,4325,0,1750728967,13195.64342465999,29451.577345590005,53333.5860852 2025-06-24,01:36:09.000,175,11069634,4365,0,1750728968,13195.636688349994,23455.01638806,53333.54416248001 2025-06-24,01:36:10.000,175,11069594,4285,0,1750728969,13195.629952039999,28529.170488570002,53333.57909808 2025-06-24,01:36:11.000,175,11069584,4485,0,1750728970,13195.569325249999,23916.438339600005,53333.57909808 2025-06-24,01:36:12.000,175,11069556,4405,0,1750728971,13195.562588939989,31758.405138090005,53333.59307232001 2025-06-24,01:36:13.000,175,11069562,4325,0,1750728972,13195.549116319999,28990.81096314,53333.502239760004 2025-06-24,01:36:14.000,175,11069589,4845,0,1750728973,13195.495225839994,27607.010351100005,53333.572110960005 2025-06-24,01:36:15.000,175,11069554,4245,0,1750728974,13195.481753219989,29452.211767290006,53333.59307232001 2025-06-24,01:36:16.000,175,11069568,4085,0,1750728975,13195.421126429988,30836.160411060002,53333.572110960005 2025-06-24,01:36:17.000,175,11069605,4685,0,1750728976,13195.367235949998,30836.230902359996,53333.621020800005 2025-06-24,01:36:18.000,175,11069593,4805,0,1750728977,13195.245982369997,28991.14227225,53333.60704656 2025-06-24,01:36:19.000,175,11069522,4485,0,1750728978,13195.185355579997,29452.472585099997,53333.56512384001 2025-06-24,01:36:20.000,175,11069589,5125,0,1750728979,13195.084310929997,25762.133194890004,53333.53018824 2025-06-24,01:36:21.000,175,11069609,4725,0,1750728980,13195.023684139996,29913.704210130003,53333.5511496 2025-06-24,01:36:22.000,175,11069512,4485,0,1750728981,13194.942848419996,28068.53099046,53333.572110960005 2025-06-24,01:36:23.000,175,11069504,4325,0,1750728982,13194.85527639,28529.776713750005,53333.49525264001 2025-06-24,01:36:24.000,175,11069560,4525,0,1750728983,13194.81485853,27145.849217370007,53333.53018824 2025-06-24,01:36:25.000,175,11069572,4445,0,1750728984,13194.720550189995,30836.0053302,53333.49525264001 2025-06-24,01:36:26.000,175,11069497,4605,0,1750728985,13194.69360495,31758.44743287,53333.49525264001 2025-06-24,01:36:27.000,175,11069512,4365,0,1750728986,13194.63297816,29913.175525380007,53333.453329920005 2025-06-24,01:36:28.000,175,11069551,4605,0,1750728987,13194.56561505999,28067.89656876,53333.46031704 2025-06-24,01:36:29.000,175,11069549,4925,0,1750728988,13194.56561505999,30374.22387303,53333.46031704 2025-06-24,01:36:30.000,175,11069538,4365,0,1750728989,13194.538669819995,27606.460518959997,53333.43236856 2025-06-24,01:36:31.000,175,11069535,4845,0,1750728990,13194.50498826999,32680.466587739997,53333.49525264001 2025-06-24,01:36:32.000,175,11069524,4325,0,1750728991,13194.50498826999,32680.43839122,53333.39743296001 2025-06-24,01:36:33.000,175,11069567,4845,0,1750728992,13194.50498826999,25761.146316690007,53333.404420080005 2025-06-24,01:36:34.000,175,11069493,4845,0,1750728993,13194.498251959994,33602.89459215,53333.43236856 2025-06-24,01:36:35.000,175,11069555,4605,0,1750728994,13194.50498826999,29912.660938889996,53333.36249736 2025-06-24,01:36:36.000,175,11069557,4805,0,1750728995,13194.50498826999,32680.389047310004,53333.404420080005 2025-06-24,01:36:37.000,175,11069538,4205,0,1750728996,13194.50498826999,26683.792844130003,53333.334548880004 2025-06-24,01:36:38.000,175,11069545,4685,0,1750728997,13194.53193351,27145.10905872,53333.299613279996 2025-06-24,01:36:39.000,175,11069531,4765,0,1750728998,13194.49151565,29912.879461920005,53333.2716648 2025-06-24,01:36:40.000,175,11069557,5005,0,1750728999,13194.457834099994,27145.250041320003,53333.355510240006 2025-06-24,01:36:41.000,175,11069537,4685,0,1750729000,13194.47130672,27145.264139580002,53333.32057464 2025-06-24,01:36:42.000,175,11069504,4285,0,1750729001,13194.437625169994,30374.378953890002,53333.29262616 2025-06-24,01:36:43.000,175,11069512,4565,0,1750729002,13194.457834099994,31296.99023568,53333.30660040001 2025-06-24,01:36:44.000,175,11069537,4845,0,1750729003,13194.42415254999,27606.74953329,53333.25070344 2025-06-24,01:36:45.000,175,11069510,4405,0,1750729004,13194.397207309994,29451.894556440006,53333.334548880004 2025-06-24,01:36:46.000,175,11069342,4485,0,1750729005,13194.390470999999,30835.751561519995,53333.22275496 2025-06-24,01:36:47.000,175,11069524,4805,0,1750729006,13194.343316829989,34064.718344099994,53333.22275496 2025-06-24,01:36:49.000,175,11069387,4765,0,1750729008,13194.275953729993,27606.636747209996,53333.2716648 2025-06-24,01:36:50.000,175,11069564,4205,0,1750729009,13194.228799559998,28990.395064469994,53333.22974208001 2025-06-24,01:36:51.000,175,11069565,4885,0,1750729010,13194.168172769998,27145.228893930005,53333.29262616 2025-06-24,01:36:52.000,175,11069574,4325,0,1750729011,13194.134491219993,33603.06377127,53333.30660040001 2025-06-24,01:36:53.000,175,11069518,4325,0,1750729012,13194.040182880002,30374.012399130006,53333.21576784 2025-06-24,01:36:54.000,175,11069542,4245,0,1750729013,13193.959347160002,31757.791863780003,53333.17384512 2025-06-24,01:36:55.000,175,11069533,4605,0,1750729014,13193.945874539997,27606.185602890007,53333.166858000004 2025-06-24,01:36:56.000,175,11069524,4485,0,1750729015,13193.844829889997,31296.412207019996,53333.2017936 2025-06-24,01:36:57.000,175,11069513,4805,0,1750729016,13193.784203099996,28528.684098600002,53333.17384512 2025-06-24,01:36:58.000,175,11069525,5005,0,1750729017,13193.757257860001,28067.353785750005,53333.187819360006 2025-06-24,01:36:59.000,175,11069527,3885,0,1750729018,13193.649476899991,28528.592459909996,53333.07602544 2025-06-24,01:37:00.000,175,11069491,5165,0,1750729019,13193.56864117999,23915.768672250008,53333.03410272 2025-06-24,01:37:01.000,175,11069511,4765,0,1750729020,13193.47433284,28528.55016513,53333.11096104001 2025-06-24,01:37:02.000,175,11069517,5005,0,1750729021,13193.41370605,31757.552193359996,53333.117948160005 2025-06-24,01:37:03.000,175,11069525,4725,0,1750729022,13193.32613401999,27144.742503960006,53333.0969868 2025-06-24,01:37:04.000,175,11069509,4885,0,1750729023,13193.25203461,28067.311490969994,53333.01314136001 2025-06-24,01:37:05.000,175,11069521,4845,0,1750729024,13193.164462579989,28528.606558169995,53333.04108984001 2025-06-24,01:37:06.000,175,11069530,4485,0,1750729025,13193.090363169998,25760.963039309994,53332.999167120004 2025-06-24,01:37:07.000,175,11069555,4565,0,1750729026,13192.996054829993,28067.339687490006,53333.01314136001 2025-06-24,01:37:08.000,175,11069520,4285,0,1750729027,13192.921955420003,26222.251057379995,53332.950257280005 2025-06-24,01:37:09.000,175,11069570,4365,0,1750729028,13192.881537560002,35909.123208599995,53332.901347440005 2025-06-24,01:37:10.000,175,11069553,4685,0,1750729029,13192.861328630002,28528.571312519998,53332.8873732 2025-06-24,01:37:11.000,175,11069557,4805,0,1750729030,13192.780492910002,25760.920744529998,53332.86641184 2025-06-24,01:37:12.000,175,11069503,4725,0,1750729031,13192.787229219997,28067.311490969994,53332.84545048001 2025-06-24,01:37:13.000,175,11069579,4805,0,1750729032,13192.746811359997,28067.304441839995,53332.86641184 2025-06-24,01:37:14.000,175,11069534,4365,0,1750729033,13192.787229219997,28067.2480488,53332.796540639996 2025-06-24,01:37:15.000,175,11069524,4125,0,1750729034,13192.753547669992,28067.2480488,53332.83846336 2025-06-24,01:37:16.000,175,11069583,5125,0,1750729035,13192.753547669992,27144.6579144,53332.77557928001 2025-06-24,01:37:17.000,175,11069550,4525,0,1750729036,13192.780492910002,34063.82310459,53332.76160504 2025-06-24,01:37:18.000,175,11069499,4965,0,1750729037,13192.787229219997,27144.594472230005,53332.7476308 2025-06-24,01:37:19.000,175,11069481,5005,0,1750729038,13192.773756599992,28528.416231659998,53332.782566400005 2025-06-24,01:37:20.000,175,11069479,4805,0,1750729039,13192.800701840002,27144.538079189995,53332.80352776001 2025-06-24,01:37:21.000,175,11069457,4965,0,1750729040,13192.807438149997,30373.45551786,53332.77557928001 2025-06-24,01:37:22.000,175,11069507,4845,0,1750729041,13192.820910770002,23915.557198349998,53332.83846336 2025-06-24,01:37:23.000,175,11069530,4405,0,1750729042,13192.854592319993,28528.317543840007,53332.80352776001 2025-06-24,01:37:24.000,175,11069488,4365,0,1750729043,13192.868064939998,26683.144324170004,53332.796540639996 2025-06-24,01:37:25.000,175,11069471,4805,0,1750729044,13192.901746490003,28989.619660170007,53332.78955352 2025-06-24,01:37:26.000,175,11069471,4925,0,1750729045,13192.921955420003,26683.228913729996,53332.7126952 2025-06-24,01:37:27.000,175,11069447,4645,0,1750729046,13192.969109589998,30373.469616119997,53332.733656560005 2025-06-24,01:37:28.000,175,11069525,4965,0,1750729047,13192.975845899993,26683.299405030004,53332.74064368 2025-06-24,01:37:29.000,175,11069472,4445,0,1750729048,13193.029736379998,31296.137290950006,53332.74064368 2025-06-24,01:37:30.000,175,11069473,4685,0,1750729049,13193.063417929989,30373.652893499995,53332.72666944001 2025-06-24,01:37:31.000,175,11069500,4365,0,1750729050,13193.097099479994,32218.861358819995,53332.70570808001 2025-06-24,01:37:32.000,175,11069539,4605,0,1750729051,13193.164462579989,31296.35581398,53332.7126952 2025-06-24,01:37:33.000,175,11069490,4245,0,1750729052,13193.26550722999,32218.98119403,53332.74064368 2025-06-24,01:37:34.000,175,11069518,4285,0,1750729053,13193.30592508999,28067.57935791,53332.67775960001 2025-06-24,01:37:35.000,175,11069578,4245,0,1750729054,13193.35307926,31296.609582660007,53332.74064368 2025-06-24,01:37:36.000,175,11069541,4805,0,1750729055,13193.44738759999,29451.570296460006,53332.70570808001 2025-06-24,01:37:37.000,175,11069543,4725,0,1750729056,13193.49454177,30835.476645450006,53332.72666944001 2025-06-24,01:37:38.000,175,11069543,4885,0,1750729057,13193.541695939995,27606.5874033,53332.71968232 2025-06-24,01:37:39.000,175,11069539,4605,0,1750729058,13193.60905903999,28990.465555770003,53332.76859216 2025-06-24,01:37:40.000,175,11069610,4365,0,1750729059,13193.642740589996,23916.403093949993,53332.77557928001 2025-06-24,01:37:41.000,175,11069548,4285,0,1750729060,13193.69663107,27606.798877199995,53332.80352776001 2025-06-24,01:37:42.000,175,11069534,4525,0,1750729061,13193.69663107,30374.56223127,53332.796540639996 2025-06-24,01:37:43.000,175,11069532,4285,0,1750729062,13193.757257860001,28068.164435700004,53332.782566400005 2025-06-24,01:37:44.000,175,11069558,4485,0,1750729063,13193.763994169996,34987.41421545,53332.83846336 2025-06-24,01:37:45.000,175,11069565,4605,0,1750729064,13193.777466790001,27145.61659608,53332.82448912001 2025-06-24,01:37:46.000,175,11069606,4485,0,1750729065,13193.757257860001,29452.063735560005,53332.80352776001 2025-06-24,01:37:47.000,175,11069551,4845,0,1750729066,13193.757257860001,30835.892544119997,53332.74064368 2025-06-24,01:37:48.000,175,11069592,4485,0,1750729067,13193.743785239996,30374.56223127,53332.817502 2025-06-24,01:37:49.000,175,11069557,5044,0,1750729068,13193.716840000001,33603.48671907,53332.83846336 2025-06-24,01:37:50.000,175,11069539,5005,0,1750729069,13193.710103689991,24839.035523130005,53332.852437600006 2025-06-24,01:37:51.000,175,11069568,4125,0,1750729070,13193.65621321,27606.657894599994,53332.85942472 2025-06-24,01:37:52.000,175,11069582,4445,0,1750729071,13193.59558642,26683.962023250002,53332.82448912001 2025-06-24,01:37:53.000,175,11069504,4365,0,1750729072,13193.63600428,31296.729417869996,53332.82448912001 2025-06-24,01:37:54.000,175,11069547,4965,0,1750729073,13193.56864117999,29912.830118009995,53332.80352776001 2025-06-24,01:37:55.000,175,11069550,4405,0,1750729074,13193.55516856,24838.690115760008,53332.782566400005 2025-06-24,01:37:56.000,175,11069557,4605,0,1750729075,13193.59558642,25299.91469166,53332.78955352 2025-06-24,01:37:57.000,175,11069586,4205,0,1750729076,13193.59558642,24838.556182290005,53332.76859216 2025-06-24,01:37:58.000,175,11069547,4765,0,1750729077,13193.561904869995,24838.577329680003,53332.782566400005 2025-06-24,01:37:59.000,175,11069564,4525,0,1750729078,13193.61579535,28990.049657099997,53332.76859216 2025-06-24,01:38:00.000,175,11069532,4405,0,1750729079,13193.669685829991,25761.019432350004,53332.77557928001 2025-06-24,01:38:01.000,175,11069548,4205,0,1750729080,13193.723576309996,32218.889555340007,53332.75461792001 2025-06-24,01:38:02.000,175,11069583,5005,0,1750729081,13193.804412029996,29912.393071950006,53332.82448912001 2025-06-24,01:38:03.000,175,11069537,4565,0,1750729082,13193.871775129992,28067.311490969994,53332.81051488 2025-06-24,01:38:04.000,175,11069565,4685,0,1750729083,13193.979556090002,33141.43739496,53332.8873732 2025-06-24,01:38:05.000,175,11069582,4485,0,1750729084,13194.067128119998,28067.339687490006,53332.81051488 2025-06-24,01:38:06.000,175,11069565,4845,0,1750729085,13194.154700149993,28528.655902080005,53332.77557928001 2025-06-24,01:38:07.000,175,11069550,4125,0,1750729086,13194.242272179989,31296.37696137,53332.80352776001 2025-06-24,01:38:08.000,175,11069517,4605,0,1750729087,13194.329844209999,28528.72639338,53332.81051488 2025-06-24,01:38:09.000,175,11069556,4365,0,1750729088,13194.397207309994,26222.314499550004,53332.77557928001 2025-06-24,01:38:10.000,175,11069560,4325,0,1750729089,13194.437625169994,33602.88049389,53332.817502 2025-06-24,01:38:11.000,175,11069597,4805,0,1750729090,13194.50498826999,26222.35679433,53332.84545048001 2025-06-24,01:38:12.000,175,11069522,4325,0,1750729091,13194.58582398999,35448.05371356,53332.901347440005 2025-06-24,01:38:13.000,175,11069551,4645,0,1750729092,13194.60603291999,28990.15539405,53332.901347440005 2025-06-24,01:38:14.000,175,11069561,4605,0,1750729093,13194.619505539995,30835.356810240002,53332.93628304 2025-06-24,01:38:15.000,175,11069579,4965,0,1750729094,13194.66665970999,27145.186599149994,53332.92230880001 2025-06-24,01:38:16.000,175,11069566,4365,0,1750729095,13194.659923399995,28529.05065336,53332.99218000001 2025-06-24,01:38:17.000,175,11069556,4565,0,1750729096,13194.66665970999,27606.552157650003,53332.91532168 2025-06-24,01:38:18.000,175,11069573,4965,0,1750729097,13194.69360495,27606.566255910002,53332.97820576 2025-06-24,01:38:19.000,175,11069543,4965,0,1750729098,13194.639714469995,32680.74855294,53332.99218000001 2025-06-24,01:38:20.000,175,11069556,4485,0,1750729099,13194.639714469995,30835.69516848,53332.999167120004 2025-06-24,01:38:21.000,175,11069599,4965,0,1750729100,13194.58582398999,28529.248028999995,53332.9572444 2025-06-24,01:38:22.000,175,11069571,5005,0,1750729101,13194.55214244,30835.69516848,53333.00615424 2025-06-24,01:38:23.000,175,11069543,4885,0,1750729102,13194.51172458,30835.71631587,53333.03410272 2025-06-24,01:38:24.000,175,11069544,4365,0,1750729103,13194.457834099994,29451.866359919994,53332.99218000001 2025-06-24,01:38:25.000,175,11069598,4485,0,1750729104,13194.42415254999,30835.69516848,53333.04807696 2025-06-24,01:38:26.000,175,11069553,4605,0,1750729105,13194.410679929999,29451.831114269997,53333.0271156 2025-06-24,01:38:27.000,175,11069583,4925,0,1750729106,13194.370262069999,27606.60150156,53333.04807696 2025-06-24,01:38:28.000,175,11069550,4405,0,1750729107,13194.336580519994,31296.877449599997,53333.069038320005 2025-06-24,01:38:29.000,175,11069552,4645,0,1750729108,13194.289426349998,31296.85630221,53333.117948160005 2025-06-24,01:38:30.000,175,11069537,4965,0,1750729109,13194.282690039989,34064.48572281,53333.10397392 2025-06-24,01:38:31.000,175,11069538,4405,0,1750729110,13194.228799559998,28529.071800749996,53333.131922399996 2025-06-24,01:38:32.000,175,11069555,4885,0,1750729111,13194.188381699998,28990.3316223,53333.15987088001 2025-06-24,01:38:33.000,175,11069524,4445,0,1750729112,13194.168172769998,29451.577345590005,53333.08301256 2025-06-24,01:38:34.000,175,11069572,4285,0,1750729113,13194.100809670002,32680.635766859996,53333.10397392 2025-06-24,01:38:35.000,175,11069574,4485,0,1750729114,13194.046919189997,31758.024485069996,53333.06205120001 2025-06-24,01:38:36.000,175,11069556,4525,0,1750729115,13194.013237639992,36832.16448732,53333.05506408 2025-06-24,01:38:37.000,175,11069517,4805,0,1750729116,13193.952610849992,31758.087927240005,53333.03410272 2025-06-24,01:38:38.000,175,11069592,4445,0,1750729117,13193.871775129992,29913.027493650006,53333.04807696 2025-06-24,01:38:39.000,175,11069533,4125,0,1750729118,13193.790939409992,30374.350757370004,53332.999167120004 2025-06-24,01:38:40.000,175,11069555,4725,0,1750729119,13193.757257860001,33603.310490820004,53333.00615424 2025-06-24,01:38:41.000,175,11069587,5125,0,1750729120,13193.649476899991,31296.947940900005,53333.00615424 2025-06-24,01:38:42.000,175,11069560,4365,0,1750729121,13193.561904869995,28529.290323780006,53333.0271156 2025-06-24,01:38:43.000,175,11069548,4365,0,1750729122,13193.501278079995,34526.03455869001,53333.00615424 2025-06-24,01:38:44.000,175,11069537,4805,0,1750729123,13193.400233429995,29451.901605570005,53332.97121864001 2025-06-24,01:38:45.000,175,11069572,4285,0,1750729124,13193.32613401999,26222.948921250005,53332.94327016001 2025-06-24,01:38:46.000,175,11069565,4605,0,1750729125,13193.258770919994,27145.475613479997,53332.9572444 2025-06-24,01:38:47.000,175,11069577,4885,0,1750729126,13193.124044719989,28529.35376595,53332.83846336 2025-06-24,01:38:48.000,175,11069396,4485,0,1750729127,13193.083626859989,26684.194644539995,53332.88038608 2025-06-24,01:38:49.000,175,11069532,4485,0,1750729128,13192.982582209988,31758.250057230005,53332.77557928001 2025-06-24,01:38:50.000,175,11069512,4445,0,1750729129,13192.921955420003,28067.952961799994,53332.84545048001 2025-06-24,01:38:51.000,175,11069567,4765,0,1750729130,13192.868064939998,28529.212783349998,53332.76859216 2025-06-24,01:38:52.000,175,11069510,4205,0,1750729131,13192.861328630002,26684.053661939994,53332.796540639996 2025-06-24,01:38:53.000,175,11069554,4245,0,1750729132,13192.841119700002,23916.276209610005,53332.7476308 2025-06-24,01:38:54.000,175,11069553,4725,0,1750729133,13192.800701840002,29451.690131669995,53332.76859216 2025-06-24,01:38:55.000,175,11069578,4485,0,1750729134,13192.767020289997,28990.423260990006,53332.71968232 2025-06-24,01:38:56.000,175,11069409,4525,0,1750729135,13192.740075050002,27145.221844800006,53332.684746720006 2025-06-24,01:38:57.000,175,11069362,4405,0,1750729136,13192.733338739992,31758.066779850007,53332.69173384 2025-06-24,01:38:58.000,175,11069553,4845,0,1750729137,13192.713129809992,28529.121144660006,53332.628849759996 2025-06-24,01:38:59.000,175,11069514,4285,0,1750729138,13192.753547669992,26222.730398219996,53332.65679824001 2025-06-24,01:39:00.000,175,11069512,4365,0,1750729139,13192.733338739992,27606.664943730008,53332.614875520005 2025-06-24,01:39:01.000,175,11069560,4285,0,1750729140,13192.767020289997,29913.182574510007,53332.628849759996 2025-06-24,01:39:02.000,175,11069527,4845,0,1750729141,13192.807438149997,28529.36786421,53332.63583688001 2025-06-24,01:39:03.000,175,11069579,4685,0,1750729142,13192.814174459993,26223.00531429,53332.60788840001 2025-06-24,01:39:04.000,175,11069548,4285,0,1750729143,13192.834383389993,26684.434314960003,53332.60788840001 2025-06-24,01:39:05.000,175,11069432,4365,0,1750729144,13192.841119700002,26223.202689929996,53332.62186264 2025-06-24,01:39:06.000,175,11069427,4805,0,1750729145,13192.847856009997,28991.022437039996,53332.63583688001 2025-06-24,01:39:07.000,175,11069560,4405,0,1750729146,13192.888273869998,30374.921736899996,53332.614875520005 2025-06-24,01:39:08.000,175,11069592,4125,0,1750729147,13192.888273869998,29452.465535969997,53332.60788840001 2025-06-24,01:39:09.000,175,11069528,4405,0,1750729148,13192.962373279988,32681.573301149998,53332.53801720001 2025-06-24,01:39:10.000,175,11069524,4165,0,1750729149,13192.969109589998,31759.081854570002,53332.59391416 2025-06-24,01:39:11.000,175,11069531,4725,0,1750729150,13192.962373279988,28991.403090060005,53332.614875520005 2025-06-24,01:39:12.000,175,11069584,4645,0,1750729151,13192.989318519998,27607.581330629997,53332.663785360004 2025-06-24,01:39:13.000,175,11069574,4325,0,1750729152,13192.989318519998,25301.127142020006,53332.614875520005 2025-06-24,01:39:14.000,175,11069546,4365,0,1750729153,13193.009527449998,32681.777725919994,53332.63583688001 2025-06-24,01:39:15.000,175,11069529,5005,0,1750729154,13193.002791139988,30375.3446847,53332.65679824001 2025-06-24,01:39:16.000,175,11069507,4765,0,1750729155,13193.036472689993,27607.574281499998,53332.62186264 2025-06-24,01:39:17.000,175,11069546,4365,0,1750729156,13193.036472689993,33604.34671293,53332.58692704001 2025-06-24,01:39:18.000,175,11069553,4845,0,1750729157,13193.049945309998,29452.825041599994,53332.60090128 2025-06-24,01:39:19.000,175,11069498,4405,0,1750729158,13193.029736379998,35910.878441969995,53332.628849759996 2025-06-24,01:39:20.000,175,11069524,4405,0,1750729159,13193.023000069988,30836.703194069996,53332.65679824001 2025-06-24,01:39:21.000,175,11069576,4325,0,1750729160,13192.982582209988,31759.27218108,53332.59391416 2025-06-24,01:39:22.000,175,11069556,4325,0,1750729161,13192.962373279988,28991.579318310003,53332.57993992 2025-06-24,01:39:23.000,175,11069547,4845,0,1750729162,13192.942164349988,36372.229902210005,53332.642824 2025-06-24,01:39:24.000,175,11069615,4845,0,1750729163,13192.908482799998,28991.558170920005,53332.59391416 2025-06-24,01:39:25.000,175,11069567,4725,0,1750729164,13192.908482799998,26223.78776772,53332.60788840001 2025-06-24,01:39:26.000,175,11069567,4845,0,1750729165,13192.854592319993,31298.019408659995,53332.62186264 2025-06-24,01:39:27.000,175,11069548,4245,0,1750729166,13192.847856009997,29452.839139860007,53332.64981112 2025-06-24,01:39:28.000,175,11069529,4685,0,1750729167,13192.834383389993,28069.01738043,53332.628849759996 2025-06-24,01:39:29.000,175,11069518,4325,0,1750729168,13192.760283980002,26685.11103144,53332.60788840001 2025-06-24,01:39:30.000,175,11069564,4245,0,1750729169,13192.780492910002,32220.588395669998,53332.64981112 2025-06-24,01:39:31.000,175,11069563,4685,0,1750729170,13192.773756599992,27607.644772800006,53332.63583688001 2025-06-24,01:39:32.000,175,11069572,4405,0,1750729171,13192.726602429997,30836.65385016,53332.628849759996 2025-06-24,01:39:33.000,175,11069578,4365,0,1750729172,13192.713129809992,30375.330586440003,53332.565965680005 2025-06-24,01:39:34.000,175,11069579,4925,0,1750729173,13192.713129809992,29914.06371576,53332.565965680005 2025-06-24,01:39:35.000,175,11069579,4605,0,1750729174,13192.652503019992,28991.45243397,53332.5729528 2025-06-24,01:39:36.000,175,11069535,4805,0,1750729175,13192.679448260002,27607.574281499998,53332.517055840006 2025-06-24,01:39:37.000,175,11069581,4605,0,1750729176,13192.719866120002,28530.093924600005,53332.52404296 2025-06-24,01:39:38.000,175,11069535,4845,0,1750729177,13192.672711949992,27146.25101778,53332.51006872001 2025-06-24,01:39:39.000,175,11069546,4285,0,1750729178,13192.639030400002,31759.11005109,53332.59391416 2025-06-24,01:39:40.000,175,11069525,4845,0,1750729179,13192.639030400002,30836.541064079996,53332.54500432 2025-06-24,01:39:41.000,175,11069571,4645,0,1750729180,13192.652503019992,31297.81498389,53332.55897856001 2025-06-24,01:39:42.000,175,11069561,4845,0,1750729181,13192.659239330002,28530.086875470006,53332.55199144 2025-06-24,01:39:43.000,175,11069494,4565,0,1750729182,13192.612085159992,28068.798857400005,53332.54500432 2025-06-24,01:39:44.000,175,11069480,4205,0,1750729183,13192.618821470001,23917.241940420005,53332.59391416 2025-06-24,01:39:45.000,175,11069541,4965,0,1750729184,13192.598612540001,29452.691108130006,53332.55897856001 2025-06-24,01:39:46.000,175,11069520,4405,0,1750729185,13192.618821470001,33604.28327076,53332.59391416 2025-06-24,01:39:47.000,175,11069571,5085,0,1750729186,13192.571667299992,30375.253046009995,53332.53801720001 2025-06-24,01:39:48.000,175,11069522,4365,0,1750729187,13192.564930989996,27607.503790200004,53332.51006872001 2025-06-24,01:39:49.000,175,11069528,4245,0,1750729188,13192.551458369991,30836.49172017,53332.5030816 2025-06-24,01:39:50.000,175,11069590,4405,0,1750729189,13192.558194680001,27607.440348029995,53332.52404296 2025-06-24,01:39:51.000,175,11069589,4845,0,1750729190,13192.524513129996,24378.410123280002,53332.53801720001 2025-06-24,01:39:52.000,175,11069520,4325,0,1750729191,13192.497567890001,28991.226861810006,53332.55897856001 2025-06-24,01:39:53.000,175,11069561,4605,0,1750729192,13192.524513129996,29913.781750559996,53332.58692704001 2025-06-24,01:39:54.000,175,11069570,4285,0,1750729193,13192.490831579991,32220.22889004,53332.54500432 2025-06-24,01:39:55.000,175,11069541,4845,0,1750729194,13192.517776820001,30836.266148010007,53332.59391416 2025-06-24,01:39:56.000,175,11069591,4725,0,1750729195,13192.544722059996,28991.12817399,53332.53103008 2025-06-24,01:39:57.000,175,11069710,4645,0,1750729196,13192.564930989996,31297.589411730005,53332.53801720001 2025-06-24,01:39:58.000,175,11069668,4365,0,1750729197,13192.585139919996,29452.402093800003,53332.496094480004 2025-06-24,01:39:59.000,175,11069652,4004,0,1750729198,13192.625557779997,28068.587383499995,53332.4332104 2025-06-24,01:40:00.000,175,11069741,4565,0,1750729199,13192.612085159992,28991.255058330004,53332.53801720001 2025-06-24,01:40:01.000,175,11069696,4405,0,1750729200,13192.618821470001,29913.866340120003,53332.46814600001 2025-06-24,01:40:02.000,175,11069702,4365,0,1750729201,13192.652503019992,29913.866340120003,53332.48212024 2025-06-24,01:40:03.000,175,11069701,4805,0,1750729202,13192.652503019992,33142.85427009,53332.47513312 2025-06-24,01:40:04.000,175,11069690,4525,0,1750729203,13192.632294089992,25301.0284542,53332.53103008 2025-06-24,01:40:05.000,175,11069681,4205,0,1750729204,13192.618821470001,26223.62563773,53332.46814600001 2025-06-24,01:40:06.000,175,11069731,4085,0,1750729205,13192.639030400002,32220.383970900002,53332.517055840006 2025-06-24,01:40:07.000,175,11069679,3965,0,1750729206,13192.679448260002,29452.648813349995,53332.496094480004 2025-06-24,01:40:08.000,175,11069683,3885,0,1750729207,13192.652503019992,28530.100973730005,53332.48212024 2025-06-24,01:40:09.000,175,11069681,4805,0,1750729208,13192.645766709997,33604.27622163,53332.447184640005 2025-06-24,01:40:10.000,175,11069660,4405,0,1750729209,13192.632294089992,28991.325549629997,53332.447184640005 2025-06-24,01:40:11.000,175,11069682,4285,0,1750729210,13192.672711949992,32220.39806916,53332.41923616001 2025-06-24,01:40:12.000,175,11069692,4485,0,1750729211,13192.672711949992,21610.646769209998,53332.461158879996 2025-06-24,01:40:13.000,175,11069705,4765,0,1750729212,13192.719866120002,33604.17048468,53332.48212024 2025-06-24,01:40:14.000,175,11069708,4565,0,1750729213,13192.760283980002,30836.421228870007,53332.48910736001 2025-06-24,01:40:15.000,175,11069731,4645,0,1750729214,13192.767020289997,31758.905626320004,53332.41923616001 2025-06-24,01:40:16.000,175,11069713,4965,0,1750729215,13192.847856009997,32220.207742650004,53332.48910736001 2025-06-24,01:40:17.000,175,11069706,4205,0,1750729216,13192.895010179993,29913.852241860004,53332.46814600001 2025-06-24,01:40:18.000,175,11069696,4405,0,1750729217,13192.955636969993,31297.688099549996,53332.47513312 2025-06-24,01:40:19.000,175,11069498,4485,0,1750729218,13192.996054829993,30836.35073757,53332.47513312 2025-06-24,01:40:20.000,175,11069701,4805,0,1750729219,13193.036472689993,27146.124133439997,53332.48910736001 2025-06-24,01:40:21.000,175,11069746,4485,0,1750729220,13193.063417929989,32220.327577860007,53332.565965680005 2025-06-24,01:40:22.000,175,11069663,4845,0,1750729221,13193.083626859989,28991.388991800006,53332.4332104 2025-06-24,01:40:23.000,175,11069670,4205,0,1750729222,13193.070154239998,28530.100973730005,53332.53103008 2025-06-24,01:40:24.000,175,11069738,4485,0,1750729223,13193.124044719989,27607.616576279994,53332.60788840001 2025-06-24,01:40:25.000,175,11069681,4925,0,1750729224,13193.130781029999,29452.825041599994,53332.55897856001 2025-06-24,01:40:26.000,175,11069682,4445,0,1750729225,13193.157726269994,26685.167424479994,53332.57993992 2025-06-24,01:40:27.000,175,11069745,4925,0,1750729226,13193.117308409994,30375.542060339998,53332.55199144 2025-06-24,01:40:28.000,175,11069707,4925,0,1750729227,13193.144253649989,30836.879422319995,53332.53801720001 2025-06-24,01:40:29.000,175,11069716,4685,0,1750729228,13193.137517339994,28069.207706939997,53332.5729528 2025-06-24,01:40:30.000,175,11069722,4405,0,1750729229,13193.164462579989,28530.502774139997,53332.53801720001 2025-06-24,01:40:31.000,175,11069718,4485,0,1750729230,13193.191407819999,30837.020404919997,53332.614875520005 2025-06-24,01:40:32.000,175,11069690,4445,0,1750729231,13193.164462579989,30375.711239459997,53332.53801720001 2025-06-24,01:40:33.000,175,11069788,4645,0,1750729232,13193.144253649989,25762.887451799994,53332.58692704001 2025-06-24,01:40:34.000,175,11069698,4365,0,1750729233,13193.144253649989,34527.41618817,53332.57993992 2025-06-24,01:40:35.000,175,11069735,4845,0,1750729234,13193.110572099999,26224.196617260008,53332.53103008 2025-06-24,01:40:36.000,175,11069761,4725,0,1750729235,13193.124044719989,30375.82402554,53332.54500432 2025-06-24,01:40:37.000,175,11069759,5125,0,1750729236,13193.090363169998,25301.6628759,53332.55199144 2025-06-24,01:40:38.000,175,11069657,4845,0,1750729237,13193.070154239998,24840.403054349998,53332.55199144 2025-06-24,01:40:39.000,175,11069696,4565,0,1750729238,13193.097099479994,30375.901565969994,53332.55897856001 2025-06-24,01:40:40.000,175,11069707,4965,0,1750729239,13193.063417929989,28992.051610020004,53332.53801720001 2025-06-24,01:40:41.000,175,11069701,4605,0,1750729240,13193.043208999989,28992.07980654,53332.496094480004 2025-06-24,01:40:42.000,175,11069728,4485,0,1750729241,13193.023000069988,28069.48967214,53332.54500432 2025-06-24,01:40:43.000,175,11069724,4285,0,1750729242,13192.989318519998,31298.512847759994,53332.54500432 2025-06-24,01:40:44.000,175,11069710,4485,0,1750729243,13192.955636969993,32221.145276940006,53332.565965680005 2025-06-24,01:40:45.000,175,11069731,4805,0,1750729244,13192.935428039993,26224.323501599996,53332.60788840001 2025-06-24,01:40:46.000,175,11069693,4605,0,1750729245,13192.881537560002,28530.79178847,53332.57993992 2025-06-24,01:40:47.000,175,11069725,5005,0,1750729246,13192.834383389993,23456.546049270008,53332.60788840001 2025-06-24,01:40:48.000,175,11069694,4605,0,1750729247,13192.820910770002,33604.995232889996,53332.55199144 2025-06-24,01:40:49.000,175,11069670,4285,0,1750729248,13192.773756599992,33143.700165689996,53332.5030816 2025-06-24,01:40:50.000,175,11069696,4365,0,1750729249,13192.760283980002,26685.611519669998,53332.55199144 2025-06-24,01:40:51.000,175,11069736,4685,0,1750729250,13192.726602429997,29453.374873740002,53332.55199144 2025-06-24,01:40:52.000,175,11069699,4885,0,1750729251,13192.699657190002,28069.461475620003,53332.55199144 2025-06-24,01:40:53.000,175,11069714,4445,0,1750729252,13192.686184569997,30837.217780560008,53332.58692704001 2025-06-24,01:40:54.000,175,11069680,4085,0,1750729253,13192.672711949992,23917.883411250004,53332.51006872001 2025-06-24,01:40:55.000,175,11069645,4725,0,1750729254,13192.639030400002,30375.972057270003,53332.51006872001 2025-06-24,01:40:56.000,175,11069678,4605,0,1750729255,13192.665975639997,31298.541044280006,53332.517055840006 2025-06-24,01:40:57.000,175,11069649,4805,0,1750729256,13192.665975639997,24379.22077323,53332.42622328 2025-06-24,01:40:58.000,175,11069658,4685,0,1750729257,13192.692920879992,27608.265096240008,53332.461158879996 2025-06-24,01:40:59.000,175,11069701,5044,0,1750729258,13192.686184569997,31298.625633839998,53332.496094480004 2025-06-24,01:41:00.000,175,11069685,4485,0,1750729259,13192.713129809992,28530.876378030007,53332.51006872001 2025-06-24,01:41:01.000,175,11069714,4365,0,1750729260,13192.733338739992,31759.970044949994,53332.5030816 2025-06-24,01:41:02.000,175,11069682,4485,0,1750729261,13192.719866120002,33143.869344809995,53332.46814600001 2025-06-24,01:41:03.000,175,11069685,4925,0,1750729262,13192.713129809992,28992.298329569996,53332.496094480004 2025-06-24,01:41:04.000,175,11069674,4605,0,1750729263,13192.733338739992,28069.736391690007,53332.48212024 2025-06-24,01:41:05.000,175,11069658,4325,0,1750729264,13192.767020289997,31298.815960349995,53332.46814600001 2025-06-24,01:41:06.000,175,11069681,4645,0,1750729265,13192.807438149997,32221.448389530007,53332.517055840006 2025-06-24,01:41:07.000,175,11069674,4445,0,1750729266,13192.793965529992,30376.261071600005,53332.55199144 2025-06-24,01:41:08.000,175,11069693,4845,0,1750729267,13192.800701840002,29914.973053530004,53332.44019752001 2025-06-24,01:41:09.000,175,11069658,4645,0,1750729268,13192.814174459993,27608.4906684,53332.496094480004 2025-06-24,01:41:10.000,175,11069655,4805,0,1750729269,13192.793965529992,25302.00828327,53332.54500432 2025-06-24,01:41:11.000,175,11069599,4845,0,1750729270,13192.847856009997,30376.282218990003,53332.54500432 2025-06-24,01:41:12.000,175,11069664,4365,0,1750729271,13192.841119700002,27147.20969946,53332.565965680005 2025-06-24,01:41:13.000,175,11069657,4725,0,1750729272,13192.861328630002,36834.36381588,53332.517055840006 2025-06-24,01:41:14.000,175,11069614,4685,0,1750729273,13192.901746490003,34066.473577469995,53332.53103008 2025-06-24,01:41:15.000,175,11069655,4925,0,1750729274,13192.921955420003,28069.672949519998,53332.48212024 2025-06-24,01:41:16.000,175,11069607,4845,0,1750729275,13192.962373279988,28530.897525420005,53332.53801720001 2025-06-24,01:41:17.000,175,11069511,4845,0,1750729276,13193.002791139988,28992.213740010004,53332.60788840001 2025-06-24,01:41:18.000,175,11069670,4445,0,1750729277,13193.043208999989,28069.560163439994,53332.45417176 2025-06-24,01:41:19.000,175,11069656,4565,0,1750729278,13193.063417929989,25301.796809370004,53332.45417176 2025-06-24,01:41:20.000,175,11069669,4925,0,1750729279,13193.070154239998,31298.61858471,53332.496094480004 2025-06-24,01:41:21.000,175,11069692,4485,0,1750729280,13193.144253649989,28069.588359960006,53332.517055840006 2025-06-24,01:41:22.000,175,11069677,4925,0,1750729281,13193.238561989994,25301.796809370004,53332.52404296 2025-06-24,01:41:23.000,175,11069670,4525,0,1750729282,13193.26550722999,28530.848181509995,53332.55199144 2025-06-24,01:41:24.000,175,11069702,4605,0,1750729283,13193.319397709995,27608.215752329997,53332.57993992 2025-06-24,01:41:25.000,175,11069726,4565,0,1750729284,13193.35307926,31759.864308000004,53332.67775960001 2025-06-24,01:41:26.000,175,11069484,4645,0,1750729285,13193.39349712,32221.138227810006,53332.5729528 2025-06-24,01:41:27.000,175,11069689,5005,0,1750729286,13193.48780545999,32682.461491530004,53332.65679824001 2025-06-24,01:41:28.000,175,11069661,4925,0,1750729287,13193.54843224999,28069.468524750002,53332.58692704001 2025-06-24,01:41:29.000,175,11069730,4525,0,1750729288,13193.58885010999,30837.189584039996,53332.69173384 2025-06-24,01:41:30.000,175,11069718,4445,0,1750729289,13193.60905903999,28992.065708280003,53332.628849759996 2025-06-24,01:41:31.000,175,11069708,4445,0,1750729290,13193.642740589996,32682.405098489995,53332.642824 2025-06-24,01:41:32.000,175,11069715,4965,0,1750729291,13193.737048930001,28069.461475620003,53332.69872096 2025-06-24,01:41:33.000,175,11069714,4525,0,1750729292,13193.763994169996,28530.735395430005,53332.7476308 2025-06-24,01:41:34.000,175,11069714,4525,0,1750729293,13193.797675720001,25763.000237879998,53332.7476308 2025-06-24,01:41:35.000,175,11069690,4365,0,1750729294,13193.831357269992,32682.426245880008,53332.80352776001 2025-06-24,01:41:36.000,175,11069687,5044,0,1750729295,13193.851566199992,30375.972057270003,53332.74064368 2025-06-24,01:41:37.000,175,11069706,4365,0,1750729296,13193.898720370002,26685.618568799997,53332.733656560005 2025-06-24,01:41:38.000,175,11069696,4605,0,1750729297,13193.959347160002,29453.466512429994,53332.80352776001 2025-06-24,01:41:39.000,175,11069702,4285,0,1750729298,13193.952610849992,29453.480610690007,53332.7476308 2025-06-24,01:41:40.000,175,11069678,4485,0,1750729299,13193.959347160002,30376.113039870004,53332.76859216 2025-06-24,01:41:41.000,175,11069677,5125,0,1750729300,13193.986292399997,28069.708195169995,53332.817502 2025-06-24,01:41:42.000,175,11069681,4845,0,1750729301,13193.959347160002,27608.441324490006,53332.852437600006 2025-06-24,01:41:43.000,175,11069647,4845,0,1750729302,13193.959347160002,35911.76663235,53332.90833456 2025-06-24,01:41:44.000,175,11069681,4965,0,1750729303,13193.918929300002,24840.720265199998,53332.86641184 2025-06-24,01:41:45.000,175,11069697,4965,0,1750729304,13193.844829889997,26685.949877909996,53332.85942472 2025-06-24,01:41:46.000,175,11069676,4365,0,1750729305,13193.784203099996,30837.61958097,53332.89436032001 2025-06-24,01:41:47.000,175,11069553,4725,0,1750729306,13193.743785239996,22995.603438570004,53332.83846336 2025-06-24,01:41:48.000,175,11069677,4845,0,1750729307,13193.69663107,28531.186539749993,53332.90833456 2025-06-24,01:41:59.000,175,11069709,4925,0,1750729318,13192.841119700002,30837.485647499998,53332.81051488 2025-06-24,01:42:00.000,175,11069687,4725,0,1750729319,13192.760283980002,30837.513844019995,53332.796540639996 2025-06-24,01:42:01.000,175,11069668,4445,0,1750729320,13192.719866120002,30376.16943291,53332.80352776001 2025-06-24,01:42:02.000,175,11069698,4445,0,1750729321,13192.632294089992,36834.22283328,53332.77557928001 2025-06-24,01:42:03.000,175,11069657,4925,0,1750729322,13192.585139919996,26685.766600529998,53332.72666944001 2025-06-24,01:42:04.000,175,11069694,4645,0,1750729323,13192.524513129996,27608.293292760005,53332.75461792001 2025-06-24,01:42:05.000,175,11069696,4565,0,1750729324,13192.423468479996,29914.726333979997,53332.684746720006 2025-06-24,01:42:06.000,175,11069701,4845,0,1750729325,13192.39652324,28530.80588673,53332.7126952 2025-06-24,01:42:07.000,175,11069682,4285,0,1750729326,13192.33589645,30837.210731429994,53332.7126952 2025-06-24,01:42:08.000,175,11069681,5125,0,1750729327,13192.25506073,29914.634695290006,53332.70570808001 2025-06-24,01:42:09.000,175,11069693,5245,0,1750729328,13192.28874227999,24840.424201739996,53332.67077248 2025-06-24,01:42:10.000,175,11069692,4405,0,1750729329,13192.221379179995,23917.841116469994,53332.614875520005 2025-06-24,01:42:11.000,175,11069606,4525,0,1750729330,13192.16748869999,30837.217780560008,53332.684746720006 2025-06-24,01:42:12.000,175,11069708,4645,0,1750729331,13192.100125599994,31759.772669309998,53332.58692704001 2025-06-24,01:42:13.000,175,11069680,4405,0,1750729332,13192.079916669994,30375.957959010004,53332.60090128 2025-06-24,01:42:14.000,175,11069707,4925,0,1750729333,13192.079916669994,29914.669940940003,53332.59391416 2025-06-24,01:42:15.000,175,11069725,4645,0,1750729334,13192.10686190999,25301.768612850006,53332.52404296 2025-06-24,01:42:16.000,175,11069521,4845,0,1750729335,13192.07318036,30837.267124470003,53332.5030816 2025-06-24,01:42:17.000,175,11069540,4405,0,1750729336,13192.12707083999,27608.20165407,53332.55199144 2025-06-24,01:42:18.000,175,11069554,4405,0,1750729337,13192.10686190999,33605.044576800006,53332.496094480004 2025-06-24,01:42:19.000,175,11069520,4405,0,1750729338,13192.180961319995,31298.61858471,53332.461158879996 2025-06-24,01:42:20.000,175,11069507,4805,0,1750729339,13192.22811548999,24379.206674970002,53332.53103008 2025-06-24,01:42:21.000,175,11069543,4765,0,1750729340,13192.24832441999,23456.651786219998,53332.41224904 2025-06-24,01:42:22.000,175,11069562,4605,0,1750729341,13192.28874227999,31759.948897559996,53332.461158879996 2025-06-24,01:42:23.000,175,11069534,4445,0,1750729342,13192.32916013999,30376.120089000004,53332.517055840006 2025-06-24,01:42:24.000,175,11069544,4685,0,1750729343,13192.32916013999,29453.55815112,53332.461158879996 2025-06-24,01:42:25.000,175,11069553,4885,0,1750729344,13192.33589645,27608.420177099993,53332.47513312 2025-06-24,01:42:26.000,175,11069537,4805,0,1750729345,13192.39652324,30376.254022470006,53332.496094480004 2025-06-24,01:42:27.000,175,11069519,4925,0,1750729346,13192.423468479996,32682.743456729993,53332.447184640005 2025-06-24,01:42:28.000,175,11069544,4565,0,1750729347,13192.41673217,29453.73437937,53332.517055840006 2025-06-24,01:42:29.000,175,11069594,4605,0,1750729348,13192.463886339996,30376.345661159998,53332.4332104 2025-06-24,01:42:30.000,175,11069545,4885,0,1750729349,13192.470622649991,28992.495705210007,53332.447184640005 2025-06-24,01:42:31.000,175,11069537,4645,0,1750729350,13192.450413719991,30837.697121399993,53332.41923616001 2025-06-24,01:42:32.000,175,11069626,4445,0,1750729351,13192.430204789991,34989.37387359,53332.55897856001 2025-06-24,01:42:33.000,175,11069580,4325,0,1750729352,13192.430204789991,31760.315452320006,53332.55897856001 2025-06-24,01:42:34.000,175,11069544,4285,0,1750729353,13192.430204789991,28992.58029477,53332.48910736001 2025-06-24,01:42:35.000,175,11069533,4805,0,1750729354,13192.4369411,28992.57324564,53332.5030816 2025-06-24,01:42:36.000,175,11069538,4205,0,1750729355,13192.423468479996,27608.695093169998,53332.48910736001 2025-06-24,01:42:37.000,175,11069586,4445,0,1750729356,13192.423468479996,28992.58029477,53332.48212024 2025-06-24,01:42:38.000,175,11069550,4645,0,1750729357,13192.4369411,26686.104958769996,53332.51006872001 2025-06-24,01:42:39.000,175,11069569,4965,0,1750729358,13192.490831579991,34989.296333160004,53332.46814600001 2025-06-24,01:42:40.000,175,11069600,4325,0,1750729359,13192.524513129996,33605.4675246,53332.4332104 2025-06-24,01:42:41.000,175,11069521,4885,0,1750729360,13192.544722059996,26224.704154620005,53332.35635208 2025-06-24,01:42:42.000,175,11069555,4965,0,1750729361,13192.612085159992,30376.359759419996,53332.44019752001 2025-06-24,01:42:43.000,175,11069589,4885,0,1750729362,13192.652503019992,27147.287239890007,53332.44019752001 2025-06-24,01:42:44.000,175,11069565,4725,0,1750729363,13192.699657190002,29915.02944657,53332.45417176 2025-06-24,01:42:45.000,175,11069578,4405,0,1750729364,13192.767020289997,31298.90759904,53332.42622328 2025-06-24,01:42:46.000,175,11069532,4325,0,1750729365,13192.807438149997,29915.0364957,53332.398274800005 2025-06-24,01:42:47.000,175,11069520,4645,0,1750729366,13192.861328630002,30837.6266301,53332.496094480004 2025-06-24,01:42:48.000,175,11069604,4285,0,1750729367,13192.908482799998,30376.359759419996,53332.40526192 2025-06-24,01:42:49.000,175,11069597,4605,0,1750729368,13193.002791139988,23456.96194794,53332.39128768001 2025-06-24,01:42:50.000,175,11069597,4965,0,1750729369,13193.049945309998,29915.114036130006,53332.4332104 2025-06-24,01:42:51.000,175,11069570,4405,0,1750729370,13193.124044719989,34528.01536422,53332.41923616001 2025-06-24,01:42:52.000,175,11069536,4685,0,1750729371,13193.18467150999,25302.121069350003,53332.42622328 2025-06-24,01:42:53.000,175,11069544,4445,0,1750729372,13193.22508936999,28069.912619940005,53332.48910736001 2025-06-24,01:42:54.000,175,11069612,4405,0,1750729373,13193.299188779994,28992.474557819995,53332.46814600001 2025-06-24,01:42:55.000,175,11069517,5044,0,1750729374,13193.35307926,32682.771653250005,53332.48212024 2025-06-24,01:42:56.000,175,11069532,4725,0,1750729375,13193.400233429995,28531.10899932,53332.52404296 2025-06-24,01:42:57.000,175,11069546,4685,0,1750729376,13193.460860219995,33144.12311349,53332.55897856001 2025-06-24,01:42:58.000,175,11069516,4485,0,1750729377,13193.501278079995,28992.509803470006,53332.517055840006 2025-06-24,01:42:59.000,175,11069584,4445,0,1750729378,13193.561904869995,28992.446361299997,53332.5729528 2025-06-24,01:43:00.000,175,11069607,4885,0,1750729379,13193.53495963,27608.554110569996,53332.57993992 2025-06-24,01:43:01.000,175,11069515,5085,0,1750729380,13193.53495963,30837.675974009995,53332.55897856001 2025-06-24,01:43:02.000,175,11069578,4365,0,1750729381,13193.622531659996,31298.91464817,53332.5729528 2025-06-24,01:43:03.000,175,11069510,4565,0,1750729382,13193.622531659996,29915.02944657,53332.53103008 2025-06-24,01:43:04.000,175,11069536,4445,0,1750729383,13193.582113799996,25763.373841769993,53332.496094480004 2025-06-24,01:43:05.000,175,11069571,4885,0,1750729384,13193.59558642,28992.389968260002,53332.59391416 2025-06-24,01:43:06.000,175,11069558,4485,0,1750729385,13193.59558642,31760.20971537,53332.54500432 2025-06-24,01:43:07.000,175,11069600,4725,0,1750729386,13193.59558642,27608.568208829995,53332.55199144 2025-06-24,01:43:08.000,175,11069565,4885,0,1750729387,13193.602322729996,32221.420193009995,53332.55897856001 2025-06-24,01:43:09.000,175,11069600,4525,0,1750729388,13193.622531659996,23918.144229059995,53332.54500432 2025-06-24,01:43:10.000,175,11069608,4565,0,1750729389,13193.582113799996,30376.32451377,53332.52404296 2025-06-24,01:43:11.000,175,11069561,4845,0,1750729390,13193.59558642,29453.69913372,53332.55199144 2025-06-24,01:43:12.000,175,11069572,4485,0,1750729391,13193.59558642,27608.476570140003,53332.59391416 2025-06-24,01:43:13.000,175,11069597,5125,0,1750729392,13193.61579535,27608.441324490006,53332.565965680005 2025-06-24,01:43:14.000,175,11069376,4525,0,1750729393,13193.61579535,29914.902562229996,53332.55897856001 2025-06-24,01:43:15.000,175,11069551,4765,0,1750729394,13193.642740589996,26685.837091830006,53332.64981112 2025-06-24,01:43:16.000,175,11069582,4685,0,1750729395,13193.683158449996,28069.708195169995,53332.663785360004 2025-06-24,01:43:17.000,175,11069542,4525,0,1750729396,13193.723576309996,30837.386959680007,53332.684746720006 2025-06-24,01:43:18.000,175,11069581,4925,0,1750729397,13193.750521549991,33143.88344306999,53332.67775960001 2025-06-24,01:43:19.000,175,11069563,4965,0,1750729398,13193.804412029996,30837.379910550007,53332.663785360004 2025-06-24,01:43:20.000,175,11069558,4565,0,1750729399,13193.831357269992,31298.660879489995,53332.71968232 2025-06-24,01:43:21.000,175,11069581,4805,0,1750729400,13193.885247749997,32682.567228479995,53332.74064368 2025-06-24,01:43:22.000,175,11069530,4565,0,1750729401,13193.871775129992,25763.113023960002,53332.733656560005 2025-06-24,01:43:23.000,175,11069578,4325,0,1750729402,13193.912192989992,34527.677005980004,53332.72666944001 2025-06-24,01:43:24.000,175,11069556,4525,0,1750729403,13193.939138230002,29914.69813746,53332.782566400005 2025-06-24,01:43:25.000,175,11069568,4485,0,1750729404,13193.952610849992,31298.59743732,53332.7476308 2025-06-24,01:43:26.000,175,11069559,5044,0,1750729405,13193.925665609997,33143.72836221001,53332.7126952 2025-06-24,01:43:27.000,175,11069533,5125,0,1750729406,13193.952610849992,33143.78475525,53332.75461792001 2025-06-24,01:43:28.000,175,11069535,4765,0,1750729407,13193.925665609997,30837.274173600003,53332.733656560005 2025-06-24,01:43:29.000,175,11069528,4445,0,1750729408,13193.966083469997,25763.063680050007,53332.782566400005 2025-06-24,01:43:30.000,175,11069516,4445,0,1750729409,13193.939138230002,26685.703158360004,53332.733656560005 2025-06-24,01:43:31.000,175,11069552,4445,0,1750729410,13193.979556090002,28530.855230639994,53332.782566400005 2025-06-24,01:43:32.000,175,11069541,4645,0,1750729411,13193.986292399997,33143.84819742,53332.817502 2025-06-24,01:43:33.000,175,11069560,4325,0,1750729412,13193.993028709992,33605.08687158,53332.87339896001 2025-06-24,01:43:34.000,175,11069578,4645,0,1750729413,13194.019973950002,31298.632682969997,53332.86641184 2025-06-24,01:43:35.000,175,11069562,4685,0,1750729414,13194.033446569993,27608.300341890004,53332.852437600006 2025-06-24,01:43:36.000,175,11069629,4965,0,1750729415,13194.026710259997,35450.260091250006,53332.88038608 2025-06-24,01:43:37.000,175,11069598,4965,0,1750729416,13194.026710259997,29453.494708950006,53332.831476240004 2025-06-24,01:43:38.000,175,11069580,4405,0,1750729417,13194.100809670002,27147.06166773,53332.83846336 2025-06-24,01:43:39.000,175,11069583,4765,0,1750729418,13194.127754909998,28069.581310830006,53332.817502 2025-06-24,01:43:40.000,175,11069595,5125,0,1750729419,13194.161436459988,22072.794781139994,53332.83846336 2025-06-24,01:43:41.000,175,11069576,4245,0,1750729420,13194.222063249988,25763.098925700004,53332.8873732 2025-06-24,01:43:42.000,175,11069571,5044,0,1750729421,13194.235535869993,33605.10096984,53332.88038608 2025-06-24,01:43:43.000,175,11069579,4805,0,1750729422,13194.228799559998,26685.653814449994,53332.82448912001 2025-06-24,01:43:44.000,175,11069604,4685,0,1750729423,13194.249008489998,28992.07980654,53332.84545048001 2025-06-24,01:43:45.000,175,11069582,4405,0,1750729424,13194.262481109989,26224.337599859995,53332.817502 2025-06-24,01:43:46.000,175,11069605,4965,0,1750729425,13194.296162659994,29453.39602113,53332.852437600006 2025-06-24,01:43:47.000,175,11069559,4685,0,1750729426,13194.336580519994,30375.950909880004,53332.901347440005 2025-06-24,01:43:48.000,175,11069562,4325,0,1750729427,13194.363525759989,34527.599465549996,53332.93628304 2025-06-24,01:43:49.000,175,11069530,4445,0,1750729428,13194.44436147999,29453.40307026,53332.91532168 2025-06-24,01:43:50.000,175,11069578,4685,0,1750729429,13194.46457040999,26224.309403339998,53332.964231519996 2025-06-24,01:43:51.000,175,11069551,5044,0,1750729430,13194.49151565,23456.531951009994,53332.90833456 2025-06-24,01:43:52.000,175,11069526,4525,0,1750729431,13194.538669819995,28992.030462630006,53332.964231519996 2025-06-24,01:43:53.000,175,11069555,4885,0,1750729432,13194.52519719999,28530.7988376,53332.94327016001 2025-06-24,01:43:54.000,175,11069586,4405,0,1750729433,13194.558878749995,27608.236899719996,53332.97820576 2025-06-24,01:43:55.000,175,11069610,4445,0,1750729434,13194.65318709,29914.662891810003,53333.03410272 2025-06-24,01:43:56.000,175,11069527,5085,0,1750729435,13194.71381388,30837.30941925,53333.020128480006 2025-06-24,01:43:57.000,175,11069426,4485,0,1750729436,13194.75423174,30375.98615553,53332.9572444 2025-06-24,01:43:58.000,175,11069550,4445,0,1750729437,13194.80812221999,25301.803858500003,53333.0271156 2025-06-24,01:43:59.000,175,11069544,4405,0,1750729438,13194.841803769996,28992.136199579996,53332.964231519996 2025-06-24,01:44:00.000,175,11069582,4405,0,1750729439,13194.882221629996,29453.466512429994,53333.08301256 2025-06-24,01:44:01.000,175,11069530,4565,0,1750729440,13194.91590318,25763.162367869998,53333.07602544 2025-06-24,01:44:02.000,175,11069593,4805,0,1750729441,13194.976529970001,28530.918672810003,53333.08301256 2025-06-24,01:44:03.000,175,11069579,4965,0,1750729442,13194.990002589991,29453.579298509998,53333.08301256 2025-06-24,01:44:04.000,175,11069606,4485,0,1750729443,13195.037156760001,31760.026437990004,53333.13890952001 2025-06-24,01:44:05.000,175,11069634,4485,0,1750729444,13195.104519859997,32221.307406930006,53333.12493528 2025-06-24,01:44:06.000,175,11069542,4645,0,1750729445,13195.178619270002,29453.55815112,53333.06205120001 2025-06-24,01:44:07.000,175,11069528,4365,0,1750729446,13195.225773439997,28992.277182179998,53333.15288376 2025-06-24,01:44:08.000,175,11069521,4805,0,1750729447,13195.239246060002,29914.86731658,53333.166858000004 2025-06-24,01:44:09.000,175,11069551,4725,0,1750729448,13195.272927609993,27147.089864249996,53333.17384512 2025-06-24,01:44:10.000,175,11069582,4125,0,1750729449,13195.272927609993,24379.305362789994,53333.2017936 2025-06-24,01:44:11.000,175,11069537,4925,0,1750729450,13195.313345469993,31298.674977749994,53333.15987088001 2025-06-24,01:44:12.000,175,11069575,5044,0,1750729451,13195.360499639988,27608.32853841,53333.22275496 2025-06-24,01:44:13.000,175,11069546,4445,0,1750729452,13195.387444879998,32221.159375200004,53333.25070344 2025-06-24,01:44:14.000,175,11069570,4365,0,1750729453,13195.394181189993,28069.49672127,53333.285639040005 2025-06-24,01:44:15.000,175,11069544,4205,0,1750729454,13195.461544289989,30837.245977080005,53333.25769056001 2025-06-24,01:44:16.000,175,11069586,4525,0,1750729455,13195.441335359988,33604.94588898,53333.32756176001 2025-06-24,01:44:17.000,175,11069574,4525,0,1750729456,13195.434599049993,31298.533995150006,53333.31358752 2025-06-24,01:44:18.000,175,11069554,4365,0,1750729457,13195.414390119993,28992.072757410002,53333.25070344 2025-06-24,01:44:19.000,175,11069537,5044,0,1750729458,13195.468280599998,33143.64377265,53333.334548880004 2025-06-24,01:44:20.000,175,11069513,4765,0,1750729459,13195.508698459998,31759.702178010004,53333.299613279996 2025-06-24,01:44:21.000,175,11069604,4205,0,1750729460,13195.549116319999,26685.541028370004,53333.41839432 2025-06-24,01:44:22.000,175,11069596,4285,0,1750729461,13195.582797869989,29914.578302249996,53333.38345872 2025-06-24,01:44:23.000,175,11069582,4725,0,1750729462,13195.596270489994,30375.8381238,53333.39044584 2025-06-24,01:44:24.000,175,11069434,4445,0,1750729463,13195.62321572999,27608.074769729996,53333.4114072 2025-06-24,01:44:25.000,175,11069493,4965,0,1750729464,13195.596270489994,30837.16138752,53333.467304159996 2025-06-24,01:44:26.000,175,11069548,4525,0,1750729465,13195.582797869989,28991.93177481,53333.41839432 2025-06-24,01:44:27.000,175,11069592,4565,0,1750729466,13195.582797869989,30837.15433839,53333.404420080005 2025-06-24,01:44:28.000,175,11069570,4285,0,1750729467,13195.582797869989,28530.735395430005,53333.44634280001 2025-06-24,01:44:29.000,175,11069537,5044,0,1750729468,13195.616479419994,28069.440328230005,53333.46031704 2025-06-24,01:44:30.000,175,11069529,4765,0,1750729469,13195.609743109999,30837.196633169995,53333.43236856 2025-06-24,01:44:31.000,175,11069536,4445,0,1750729470,13195.62321572999,27608.131162770005,53333.467304159996 2025-06-24,01:44:32.000,175,11069538,4325,0,1750729471,13195.62321572999,29453.262087659998,53333.51621400001 2025-06-24,01:44:33.000,175,11069526,4485,0,1750729472,13195.616479419994,30375.880418579996,53333.453329920005 2025-06-24,01:44:34.000,175,11069522,4565,0,1750729473,13195.603006799989,25762.97204136,53333.49525264001 2025-06-24,01:44:35.000,175,11069525,4845,0,1750729474,13195.650160969999,32221.03249086,53333.49525264001 2025-06-24,01:44:36.000,175,11069496,4605,0,1750729475,13195.656897279994,29914.578302249996,53333.48826552 2025-06-24,01:44:37.000,175,11069558,4485,0,1750729476,13195.66363358999,30837.224829690007,53333.50922688 2025-06-24,01:44:38.000,175,11069567,5005,0,1750729477,13195.656897279994,27608.17345755,53333.46031704 2025-06-24,01:44:39.000,175,11069567,4485,0,1750729478,13195.68384251999,26685.625617929996,53333.49525264001 2025-06-24,01:44:40.000,175,11069508,4365,0,1750729479,13195.70405144999,26224.42218942,53333.4812784 2025-06-24,01:44:41.000,175,11069527,4765,0,1750729480,13195.71078776,29453.438315909996,53333.56512384001 2025-06-24,01:44:42.000,175,11069514,4565,0,1750729481,13195.73099669,28069.602458220004,53333.54416248001 2025-06-24,01:44:43.000,175,11069558,4485,0,1750729482,13195.73099669,29453.466512429994,53333.50922688 2025-06-24,01:44:44.000,175,11069410,4645,0,1750729483,13195.75120562,33605.171461139995,53333.54416248001 2025-06-24,01:44:45.000,175,11069400,4645,0,1750729484,13195.778150859995,28069.623605610002,53333.60005944 2025-06-24,01:44:46.000,175,11069543,4965,0,1750729485,13195.82530502999,29914.775677890008,53333.60704656 2025-06-24,01:44:47.000,175,11069586,4285,0,1750729486,13195.82530502999,25763.15531874,53333.62800792 2025-06-24,01:44:48.000,175,11069562,4365,0,1750729487,13195.83204134,30837.394008810006,53333.57909808 2025-06-24,01:44:49.000,175,11069583,4965,0,1750729488,13195.85225027,31759.962995819995,53333.690892000006 2025-06-24,01:44:50.000,175,11069520,4565,0,1750729489,13195.879195509995,28530.911623680004,53333.6559564 2025-06-24,01:44:51.000,175,11069576,4565,0,1750729490,13195.85225027,27608.384931449997,53333.64198216001 2025-06-24,01:44:52.000,175,11069572,4445,0,1750729491,13195.86572288999,28530.911623680004,53333.62800792 2025-06-24,01:44:53.000,175,11069570,4405,0,1750729492,13195.88593181999,25301.860251539998,53333.71185336001 2025-06-24,01:44:54.000,175,11069547,4765,0,1750729493,13195.8724592,33143.925737850004,53333.64198216001 2025-06-24,01:44:55.000,175,11069409,4765,0,1750729494,13195.84551395999,29914.817972670004,53333.71884048 2025-06-24,01:44:56.000,175,11069527,4925,0,1750729495,13195.8724592,33143.918688720005,53333.69787912 2025-06-24,01:44:57.000,175,11069584,4365,0,1750729496,13195.83204134,28530.93277107,53333.7258276 2025-06-24,01:44:58.000,175,11069526,4165,0,1750729497,13195.80509609999,28992.213740010004,53333.74678896 2025-06-24,01:44:59.000,175,11069548,4565,0,1750729498,13195.838777649995,28530.911623680004,53333.62800792 2025-06-24,01:45:00.000,175,11069512,4405,0,1750729499,13195.81183241,30837.372861419994,53333.669930640004 2025-06-24,01:45:01.000,175,11069484,4485,0,1750729500,13195.818568719995,28069.63065474,53333.690892000006 2025-06-24,01:45:02.000,175,11069534,4125,0,1750729501,13195.76467823999,30375.965008140003,53333.60704656 2025-06-24,01:45:03.000,175,11069493,4605,0,1750729502,13195.73099669,31298.632682969997,53333.61403368001 2025-06-24,01:45:04.000,175,11069493,5085,0,1750729503,13195.737732999994,26685.632667059996,53333.66294352001 2025-06-24,01:45:05.000,175,11069485,4805,0,1750729504,13195.73099669,30837.267124470003,53333.60005944 2025-06-24,01:45:06.000,175,11069473,4965,0,1750729505,13195.697315139994,26224.29530508,53333.523201120006 2025-06-24,01:45:07.000,175,11069533,4685,0,1750729506,13195.69057883,28069.454426490003,53333.55813672 2025-06-24,01:45:08.000,175,11069527,4885,0,1750729507,13195.697315139994,33143.68606743,53333.523201120006 2025-06-24,01:45:09.000,175,11069529,5005,0,1750729508,13195.677106209994,28992.058659150003,53333.57909808 2025-06-24,01:45:10.000,175,11069447,4845,0,1750729509,13195.73099669,25763.007287009998,53333.634995039996 2025-06-24,01:45:11.000,175,11069519,4845,0,1750729510,13195.72426037999,27608.152310160003,53333.634995039996 2025-06-24,01:45:12.000,175,11069456,4445,0,1750729511,13195.73099669,25763.007287009998,53333.64198216001 2025-06-24,01:45:13.000,175,11069523,4765,0,1750729512,13195.717524069994,25301.68402329,53333.61403368001 2025-06-24,01:45:14.000,175,11069496,4245,0,1750729513,13195.73099669,32682.383951099997,53333.66294352001 2025-06-24,01:45:15.000,175,11069538,4165,0,1750729514,13195.737732999994,33143.72836221001,53333.60005944 2025-06-24,01:45:16.000,175,11069499,4765,0,1750729515,13195.74446930999,28069.517868659997,53333.64198216001 2025-06-24,01:45:17.000,175,11069495,5044,0,1750729516,13195.75120562,26685.660863580008,53333.5511496 2025-06-24,01:45:18.000,175,11069570,4325,0,1750729517,13195.72426037999,30375.965008140003,53333.55813672 2025-06-24,01:45:19.000,175,11069546,4405,0,1750729518,13195.75120562,34988.908631009996,53333.60005944 2025-06-24,01:45:20.000,175,11069544,4445,0,1750729519,13195.77141455,23917.883411250004,53333.62800792 2025-06-24,01:45:21.000,175,11069565,4765,0,1750729520,13195.81183241,22995.31442424,53333.62800792 2025-06-24,01:45:22.000,175,11069515,4765,0,1750729521,13195.778150859995,27608.20165407,53333.61403368001 2025-06-24,01:45:23.000,175,11069572,4405,0,1750729522,13195.77141455,26224.372845510006,53333.60704656 2025-06-24,01:45:24.000,175,11069525,4765,0,1750729523,13195.80509609999,32682.419196749994,53333.61403368001 2025-06-24,01:45:25.000,175,11069572,4365,0,1750729524,13195.81183241,29914.740432239996,53333.5860852 2025-06-24,01:45:26.000,175,11069606,4645,0,1750729525,13195.838777649995,28069.531966919996,53333.669930640004 2025-06-24,01:45:27.000,175,11069571,4845,0,1750729526,13195.858986579995,28530.848181509995,53333.690892000006 2025-06-24,01:45:28.000,175,11069599,4685,0,1750729527,13195.838777649995,31298.667928619994,53333.67691776 2025-06-24,01:45:29.000,175,11069572,4365,0,1750729528,13195.85225027,27608.272145370007,53333.61403368001 2025-06-24,01:45:30.000,175,11069513,4685,0,1750729529,13195.798359789995,27608.265096240008,53333.66294352001 2025-06-24,01:45:31.000,175,11069535,4765,0,1750729530,13195.84551395999,30837.386959680007,53333.64896928 2025-06-24,01:45:32.000,175,11069528,4205,0,1750729531,13195.838777649995,28992.26308392,53333.70486624 2025-06-24,01:45:33.000,175,11069532,4445,0,1750729532,13195.84551395999,30837.485647499998,53333.71884048 2025-06-24,01:45:34.000,175,11069549,4965,0,1750729533,13195.818568719995,32682.630670650004,53333.76076320001 2025-06-24,01:45:35.000,175,11069559,4605,0,1750729534,13195.83204134,29453.600445899996,53333.71185336001 2025-06-24,01:45:36.000,175,11069544,4325,0,1750729535,13195.81183241,30376.239924210007,53333.71884048 2025-06-24,01:45:37.000,175,11069542,4365,0,1750729536,13195.818568719995,27147.174453810003,53333.73281472001 2025-06-24,01:45:38.000,175,11069571,4965,0,1750729537,13195.82530502999,28069.856226899996,53333.75377608 2025-06-24,01:45:39.000,175,11069580,4405,0,1750729538,13195.82530502999,36373.06874868,53333.70486624 2025-06-24,01:45:40.000,175,11069573,4965,0,1750729539,13195.82530502999,29453.70618285,53333.76775032 2025-06-24,01:45:41.000,175,11069560,4365,0,1750729540,13195.8724592,32221.504782570002,53333.739801840005 2025-06-24,01:45:42.000,175,11069587,5085,0,1750729541,13195.8724592,28531.137195839998,53333.71185336001 2025-06-24,01:45:43.000,175,11069582,4365,0,1750729542,13195.818568719995,26224.633663319997,53333.67691776 2025-06-24,01:45:44.000,175,11069547,4965,0,1750729543,13195.85225027,30376.275169860004,53333.76775032 2025-06-24,01:45:45.000,175,11069613,4805,0,1750729544,13195.84551395999,32682.757554990007,53333.82364728 2025-06-24,01:45:46.000,175,11069569,4805,0,1750729545,13195.82530502999,29914.958955270005,53333.84460864 2025-06-24,01:45:47.000,175,11069552,4485,0,1750729546,13195.86572288999,28992.41111565,53333.83063440001 2025-06-24,01:45:48.000,175,11069568,4485,0,1750729547,13195.858986579995,29453.685035460003,53333.83063440001 2025-06-24,01:46:00.000,175,11069525,4965,0,1750729559,13196.256428870001,29915.092888739993,53333.90050560001 2025-06-24,01:46:01.000,175,11069564,4405,0,1750729560,13196.283374109997,28531.214736270005,53333.837621520004 2025-06-24,01:46:02.000,175,11069365,4845,0,1750729561,13196.310319349992,27147.343632930002,53333.858582880006 2025-06-24,01:46:03.000,175,11069528,3605,0,1750729562,13196.357473520002,30376.387955939994,53333.88653136 2025-06-24,01:46:04.000,175,11069602,4525,0,1750729563,13196.357473520002,29453.847165450003,53333.89351848 2025-06-24,01:46:05.000,175,11069519,4925,0,1750729564,13196.411363999992,32221.70215821,53333.92146696 2025-06-24,01:46:06.000,175,11069566,4725,0,1750729565,13196.424836619997,26686.097909639997,53333.92146696 2025-06-24,01:46:07.000,175,11069544,4805,0,1750729566,13196.485463409997,33144.249997830004,53333.88653136 2025-06-24,01:46:08.000,175,11069576,4525,0,1750729567,13196.519144960002,28070.032455149994,53333.90050560001 2025-06-24,01:46:09.000,175,11069541,4845,0,1750729568,13196.498936030002,28992.601442159998,53333.92146696 2025-06-24,01:46:10.000,175,11069290,4485,0,1750729569,13196.471990789993,30837.7676127,53333.81666016 2025-06-24,01:46:11.000,175,11069634,4445,0,1750729570,13196.559562820003,28992.650786070008,53333.907492720005 2025-06-24,01:46:12.000,175,11069614,4405,0,1750729571,13196.599980679988,27608.82197751,53333.9354412 2025-06-24,01:46:13.000,175,11069561,4845,0,1750729572,13196.606716989998,27608.8431249,53333.84460864 2025-06-24,01:46:14.000,175,11069575,5085,0,1750729573,13196.647134849998,34528.21273986,53333.94242832 2025-06-24,01:46:15.000,175,11069515,4845,0,1750729574,13196.653871159993,31299.140220329995,53333.94242832 2025-06-24,01:46:16.000,175,11069570,4405,0,1750729575,13196.653871159993,28992.622589549996,53333.94242832 2025-06-24,01:46:17.000,175,11069544,4485,0,1750729576,13196.694289019993,28992.56619651,53333.970376799996 2025-06-24,01:46:18.000,175,11069565,4765,0,1750729577,13196.721234259989,30376.458447240002,53333.99133816 2025-06-24,01:46:19.000,175,11069574,4365,0,1750729578,13196.701025329989,26224.823989829994,53334.03326088 2025-06-24,01:46:30.000,175,11069536,4285,0,1750729589,13197.287084299991,29453.903558489998,53334.11710632001 2025-06-24,01:46:31.000,175,11069549,4805,0,1750729590,13197.327502159991,27147.428222489994,53334.1799904 2025-06-24,01:46:32.000,175,11069560,4565,0,1750729591,13197.374656330001,28992.664884330006,53334.15204192 2025-06-24,01:46:33.000,175,11069608,4365,0,1750729592,13197.421810499996,28992.545049120003,53334.173003280004 2025-06-24,01:46:34.000,175,11069614,4365,0,1750729593,13197.489173599992,28992.629638679995,53334.16601616001 2025-06-24,01:46:35.000,175,11069570,4565,0,1750729594,13197.543064079997,25763.564168280005,53334.18697752001 2025-06-24,01:46:36.000,175,11069600,4565,0,1750729595,13197.630636109992,27608.779682730004,53334.173003280004 2025-06-24,01:46:37.000,175,11069558,4645,0,1750729596,13197.664317659997,31299.09087642,53334.21492600001 2025-06-24,01:46:38.000,175,11069610,4365,0,1750729597,13197.731680759993,30837.845153129994,53334.2498616 2025-06-24,01:46:39.000,175,11069590,4245,0,1750729598,13197.718208140002,28070.053602540007,53334.2498616 2025-06-24,01:46:40.000,175,11069558,4605,0,1750729599,13197.772098619993,22995.878354639994,53334.291784320005 2025-06-24,01:46:41.000,175,11069559,4765,0,1750729600,13197.772098619993,26224.972021559995,53334.34768128 2025-06-24,01:46:42.000,175,11069556,4405,0,1750729601,13197.792307549993,30376.613528100002,53334.32671992 2025-06-24,01:46:43.000,175,11069582,4605,0,1750729602,13197.772098619993,32683.13115888,53334.340694160004 2025-06-24,01:46:44.000,175,11069529,4845,0,1750729603,13197.825989099998,32221.885435589997,53334.389604 2025-06-24,01:46:45.000,175,11069547,4885,0,1750729604,13197.792307549993,31760.576270129997,53334.39659112 2025-06-24,01:46:46.000,175,11069560,4205,0,1750729605,13197.785571239998,30376.676970269997,53334.37562976 2025-06-24,01:46:47.000,175,11069586,4605,0,1750729606,13197.839461719988,28992.74947389,53334.459475200005 2025-06-24,01:46:48.000,175,11069595,4925,0,1750729607,13197.825989099998,30837.92269356,53334.48742368 2025-06-24,01:46:49.000,175,11069589,5044,0,1750729608,13197.799043859988,27608.800830120003,53334.529346400006 2025-06-24,01:47:01.000,175,11069529,5085,0,1750729620,13198.04155101999,32682.905586719993,53334.55729488 2025-06-24,01:47:02.000,175,11069541,4965,0,1750729621,13198.068496259999,31760.266108409996,53334.57126912001 2025-06-24,01:47:03.000,175,11069596,4605,0,1750729622,13198.10217780999,28069.947865590002,53334.60620472 2025-06-24,01:47:04.000,175,11069511,4765,0,1750729623,13198.12238673999,30837.739416180004,53334.57126912001 2025-06-24,01:47:05.000,175,11069560,4485,0,1750729624,13198.12912305,28531.193588880007,53334.59921760001 2025-06-24,01:47:06.000,175,11069561,5044,0,1750729625,13198.16954091,28992.523901730005,53334.627166080005 2025-06-24,01:47:07.000,175,11069572,4525,0,1750729626,13198.22343138999,32682.926734110006,53334.66210168 2025-06-24,01:47:08.000,175,11069534,4485,0,1750729627,13198.20322245999,28069.97606211,53334.65511456 2025-06-24,01:47:09.000,175,11069587,4965,0,1750729628,13198.277321869995,24840.959935620005,53334.60620472 2025-06-24,01:47:10.000,175,11069586,4405,0,1750729629,13198.30426710999,30837.732367050005,53334.641140319996 2025-06-24,01:47:11.000,175,11069510,4165,0,1750729630,13198.28405817999,29915.106987000006,53334.59921760001 2025-06-24,01:47:12.000,175,11069602,4245,0,1750729631,13198.337948659995,28531.327522349995,53334.71101152 2025-06-24,01:47:13.000,175,11069565,4925,0,1750729632,13198.33121235,28070.004258629997,53334.71101152 2025-06-24,01:47:14.000,175,11069556,4645,0,1750729633,13198.378366519995,33605.62965459,53334.697037280006 2025-06-24,01:47:15.000,175,11069577,4765,0,1750729634,13198.398575449995,31299.140220329995,53334.7738956 2025-06-24,01:47:16.000,175,11069518,4525,0,1750729635,13198.36489389999,31760.456434919994,53334.75293424 2025-06-24,01:47:17.000,175,11069592,4325,0,1750729636,13198.432257,31760.414140139997,53334.78786984001 2025-06-24,01:47:18.000,175,11069578,4645,0,1750729637,13198.44572961999,22073.19658155,53334.78786984001 2025-06-24,01:47:19.000,175,11069557,4965,0,1750729638,13198.432257,31760.40004188,53334.78786984001 2025-06-24,01:47:20.000,175,11069565,5205,0,1750729639,13198.438993309996,27608.723289689995,53334.864728160006 2025-06-24,01:47:21.000,175,11069644,4325,0,1750729640,13198.42552068999,30837.831054869996,53334.82280544 2025-06-24,01:47:22.000,175,11069565,4965,0,1750729641,13198.45246593,27608.716240559996,53334.81581832001 2025-06-24,01:47:23.000,175,11069578,4645,0,1750729642,13198.438993309996,26224.852186350006,53334.843766800004 2025-06-24,01:47:24.000,175,11069578,4405,0,1750729643,13198.44572961999,28070.039504279994,53334.73896000001 2025-06-24,01:47:25.000,175,11069558,4365,0,1750729644,13198.46593854999,29915.226822209996,53334.78786984001 2025-06-24,01:47:26.000,175,11069556,4405,0,1750729645,13198.479411169996,31760.39299275,53334.843766800004 2025-06-24,01:47:27.000,175,11069565,4885,0,1750729646,13198.479411169996,29915.247969599994,53334.88568952001 2025-06-24,01:47:28.000,175,11069538,4165,0,1750729647,13198.49288379,30376.4725455,53334.82280544 2025-06-24,01:47:29.000,175,11069582,4325,0,1750729648,13198.51309272,24840.981083010003,53334.8787024 2025-06-24,01:47:30.000,175,11069547,4885,0,1750729649,13198.53330165,29453.924705879996,53334.89966376 2025-06-24,01:47:31.000,175,11069553,4925,0,1750729650,13198.526565339991,31299.133171199996,53334.913638000005 2025-06-24,01:47:32.000,175,11069527,4885,0,1750729651,13198.560246889996,23918.447341649997,53334.93459936001 2025-06-24,01:47:33.000,175,11069573,4845,0,1750729652,13198.580455819996,32683.060667579994,53334.85774104001 2025-06-24,01:47:34.000,175,11069567,5005,0,1750729653,13198.634346300001,30837.845153129994,53334.87171528 2025-06-24,01:47:35.000,175,11069536,4445,0,1750729654,13198.694973090001,24379.749457979997,53334.976522079996 2025-06-24,01:47:36.000,175,11069559,4765,0,1750729655,13198.762336189997,30837.908595300003,53335.00447056001 2025-06-24,01:47:37.000,175,11069539,4845,0,1750729656,13198.789281429992,28992.7283265,53334.92062512 2025-06-24,01:47:38.000,175,11069578,4405,0,1750729657,13198.836435600002,23457.236864010003,53334.98350920001 2025-06-24,01:47:39.000,175,11069556,4165,0,1750729658,13198.883589769997,32683.236895830007,53334.9485736 2025-06-24,01:47:40.000,175,11069569,4885,0,1750729659,13198.910535009993,30376.768608960003,53334.99049632 2025-06-24,01:47:41.000,175,11069530,4645,0,1750729660,13198.950952869993,28531.630634939997,53334.94158648 2025-06-24,01:47:42.000,175,11069551,4965,0,1750729661,13199.065470139998,33144.58835607,53335.06036752 2025-06-24,01:47:43.000,175,11069597,4885,0,1750729662,13199.072206449993,31299.40808727,53335.04639328 2025-06-24,01:47:44.000,175,11069563,4965,0,1750729663,13199.099151689989,30838.225806150003,53334.99049632 2025-06-24,01:47:45.000,175,11069578,3645,0,1750729664,13199.193460029994,34528.60749114001,53335.06735464 2025-06-24,01:47:46.000,175,11069565,4965,0,1750729665,13199.220405269989,27147.942808980006,53335.02543192001 2025-06-24,01:47:47.000,175,11069546,4525,0,1750729666,13199.26082312999,29915.64977001,53335.14421296 2025-06-24,01:47:48.000,175,11069613,5044,0,1750729667,13199.294504679994,30377.036475900008,53335.1581872 2025-06-24,01:47:49.000,175,11069537,4165,0,1750729668,13199.294504679994,29915.80485087,53335.12325160001 2025-06-24,01:47:50.000,175,11069513,5044,0,1750729669,13199.30124098999,25764.128098679997,53335.10927736 2025-06-24,01:47:51.000,175,11069594,4605,0,1750729670,13199.314713609994,32222.259039480006,53335.12325160001 2025-06-24,01:47:52.000,175,11069605,4845,0,1750729671,13199.34839516,31761.062660099997,53335.14421296 2025-06-24,01:47:53.000,175,11069607,4965,0,1750729672,13199.32144991999,31299.809887680007,53335.09530312 2025-06-24,01:47:54.000,175,11069590,5005,0,1750729673,13199.287768369999,26225.54300109,53335.14421296 2025-06-24,01:47:55.000,175,11069604,4565,0,1750729674,13199.30124098999,26686.84511742,53335.1581872 2025-06-24,01:47:56.000,175,11069571,4805,0,1750729675,13199.314713609994,29454.700110179998,53335.1581872 2025-06-24,01:47:57.000,175,11069595,3885,0,1750729676,13199.30124098999,34990.27616223,53335.15120008001 2025-06-24,01:47:58.000,175,11069560,4565,0,1750729677,13199.36860409,31299.950870279994,53335.12325160001 2025-06-24,01:47:59.000,175,11069585,4845,0,1750729678,13199.32818623,26225.683983690004,53335.15120008001 2025-06-24,01:48:00.000,175,11069578,4605,0,1750729679,13199.34839516,28070.899498140003,53335.10229024001 2025-06-24,01:48:01.000,175,11069536,4645,0,1750729680,13199.375340399994,31300.03545984,53335.13722584 2025-06-24,01:48:02.000,175,11069549,4765,0,1750729681,13199.44270349999,28070.991136829995,53335.16517432 2025-06-24,01:48:03.000,175,11069580,4365,0,1750729682,13199.48985767,27148.31641287,53335.17216144001 2025-06-24,01:48:04.000,175,11069574,4645,0,1750729683,13199.57069339,29454.805847130003,53335.13722584 2025-06-24,01:48:05.000,175,11069532,4285,0,1750729684,13199.64479279999,25764.40301475,53335.24203264001 2025-06-24,01:48:06.000,175,11069561,4805,0,1750729685,13199.73236483,28532.22276186,53335.19312280001 2025-06-24,01:48:07.000,175,11069574,4605,0,1750729686,13199.779518999996,25764.43121127,53335.262994 2025-06-24,01:48:08.000,175,11069567,4925,0,1750729687,13199.914245200001,29454.82699452,53335.26998112001 2025-06-24,01:48:09.000,175,11069585,4765,0,1750729688,13200.048971399992,28993.475534280005,53335.35382656 2025-06-24,01:48:10.000,175,11069570,4525,0,1750729689,13200.109598189993,31761.210691829998,53335.3328652 2025-06-24,01:48:11.000,175,11069575,4885,0,1750729690,13200.237588079988,25764.304326929996,53335.465620480005 2025-06-24,01:48:12.000,175,11069547,4965,0,1750729691,13200.311687489993,27609.576234420005,53335.38876216001 2025-06-24,01:48:13.000,175,11069544,4445,0,1750729692,13200.419468449989,22996.5973659,53335.44465912 2025-06-24,01:48:14.000,175,11069554,4365,0,1750729693,13200.52051309999,27148.288216350003,53335.47959472 2025-06-24,01:48:15.000,175,11069580,4485,0,1750729694,13200.62829406,32683.927710570002,53335.45863336001 2025-06-24,01:48:16.000,175,11069573,5125,0,1750729695,13200.68892085,32683.871317530007,53335.57741440001 2025-06-24,01:48:17.000,175,11069527,5005,0,1750729696,13200.76975657,27609.604430940002,53335.52850456001 2025-06-24,01:48:18.000,175,11069562,4605,0,1750729697,13200.80343811999,32683.892464920005,53335.54946592 2025-06-24,01:48:19.000,175,11069509,4965,0,1750729698,13200.87080122,30377.395981530004,53335.61933712 2025-06-24,01:48:20.000,175,11069530,4565,0,1750729699,13200.924691699991,27609.660823979997,53335.66824696 2025-06-24,01:48:31.000,175,11069535,4685,0,1750729710,13200.85059229,30838.937768279997,53335.88484768 2025-06-24,01:48:32.000,175,11069573,4965,0,1750729711,13200.776492879995,27609.837052229996,53335.93375752 2025-06-24,01:48:33.000,175,11069553,4965,0,1750729712,13200.72260239999,29455.038468419996,53335.9966416 2025-06-24,01:48:34.000,175,11069380,4525,0,1750729713,13200.64850299,29455.066664939994,53335.898821920004 2025-06-24,01:48:35.000,175,11069574,4565,0,1750729714,13200.5878762,28071.146217689995,53335.898821920004 2025-06-24,01:48:36.000,175,11069581,4845,0,1750729715,13200.52051309999,31300.282179390008,53335.898821920004 2025-06-24,01:48:37.000,175,11069589,4925,0,1750729716,13200.54072202999,28071.223758120002,53335.93375752 2025-06-24,01:48:38.000,175,11069563,4845,0,1750729717,13200.493567859994,33145.49064471001,53336.017602960004 2025-06-24,01:48:39.000,175,11069596,4245,0,1750729718,13200.419468449989,27609.914592660003,53335.9966416 2025-06-24,01:48:40.000,175,11069535,5005,0,1750729719,13200.338632729989,25764.713176470003,53335.94773176 2025-06-24,01:48:41.000,175,11069533,3965,0,1750729720,13200.251060699993,28993.771597740008,53335.86388632001 2025-06-24,01:48:42.000,175,11069557,4965,0,1750729721,13200.257797009988,30838.944817409996,53335.94074464001 2025-06-24,01:48:43.000,175,11069569,4845,0,1750729722,13200.176961290003,28532.490628800006,53335.95471888 2025-06-24,01:48:44.000,175,11069524,4445,0,1750729723,13200.136543430002,28532.39899011,53335.98266736 2025-06-24,01:48:45.000,175,11069514,4445,0,1750729724,13200.075916640002,28993.70110644,53335.93375752 2025-06-24,01:48:46.000,175,11069497,5044,0,1750729725,13200.055707710002,26225.8743102,53335.96170600001 2025-06-24,01:48:47.000,175,11069474,4205,0,1750729726,13199.968135679992,33606.67997496,53335.94773176 2025-06-24,01:48:48.000,175,11069501,5005,0,1750729727,13199.974871990002,33606.58833627,53335.91279616001 2025-06-24,01:48:49.000,175,11069448,4525,0,1750729728,13199.981608299997,27148.351658519998,53335.968693120005 2025-06-24,01:48:50.000,175,11069485,4605,0,1750729729,13199.968135679992,29454.763552350007,53335.88484768 2025-06-24,01:49:01.000,175,11069487,4765,0,1750729740,13200.102861879997,31299.90152637,53335.88484768 2025-06-24,01:49:02.000,175,11069540,4365,0,1750729741,13200.197170220003,26686.950854370007,53335.870873440006 2025-06-24,01:49:03.000,175,11069502,4405,0,1750729742,13200.224115459998,27609.590332680003,53335.89183480001 2025-06-24,01:49:04.000,175,11069539,4845,0,1750729743,13200.284742249998,24841.897469910007,53335.8568992 2025-06-24,01:49:05.000,175,11069552,4285,0,1750729744,13200.352105349994,28532.40603924,53335.898821920004 2025-06-24,01:49:06.000,175,11069564,4485,0,1750729745,13200.372314279994,25764.677930820006,53335.88484768 2025-06-24,01:49:07.000,175,11069557,4765,0,1750729746,13200.473358929994,29916.46041996,53335.898821920004 2025-06-24,01:49:08.000,175,11069591,4845,0,1750729747,13200.507040479999,30377.847125850007,53335.898821920004 2025-06-24,01:49:09.000,175,11069576,4405,0,1750729748,13200.56093095999,30377.861224110005,53335.93375752 2025-06-24,01:49:10.000,175,11069576,4445,0,1750729749,13200.64850299,29916.664844729996,53335.91279616001 2025-06-24,01:49:11.000,175,11069579,5005,0,1750729750,13200.695657159995,30378.023354100005,53335.94773176 2025-06-24,01:49:12.000,175,11069547,4925,0,1750729751,13200.76975657,31300.726274579996,53336.017602960004 2025-06-24,01:49:13.000,175,11069538,4605,0,1750729752,13200.776492879995,30839.54399346,53335.98965448001 2025-06-24,01:49:14.000,175,11069555,5205,0,1750729753,13200.83038336,28071.72424635,53336.03157720001 2025-06-24,01:49:15.000,175,11069532,4445,0,1750729754,13200.85059229,29455.588300560004,53336.02459008 2025-06-24,01:49:16.000,175,11069529,4805,0,1750729755,13200.87080122,30839.572189979997,53336.1014484 2025-06-24,01:49:17.000,175,11069582,4525,0,1750729756,13200.924691699991,31762.261012200004,53336.11542264 2025-06-24,01:49:18.000,175,11069551,4845,0,1750729757,13200.965109559991,28533.082755719995,53336.08048704001 2025-06-24,01:49:19.000,175,11069560,4565,0,1750729758,13200.998791109996,25304.003187060007,53336.15734536001 2025-06-24,01:49:20.000,175,11069484,4405,0,1750729759,13201.012263730001,31300.895453699995,53336.15734536001 2025-06-24,01:49:21.000,175,11069550,4805,0,1750729760,13201.019000039996,27149.155259339997,53336.234203680004 2025-06-24,01:49:22.000,175,11069540,4325,0,1750729761,13201.012263730001,27149.155259339997,53336.19228096 2025-06-24,01:49:23.000,175,11069537,4765,0,1750729762,13201.025736349991,36836.570193570005,53336.1713196 2025-06-24,01:49:24.000,175,11069534,4485,0,1750729763,13201.019000039996,31300.874306309997,53336.15734536001 2025-06-24,01:49:25.000,175,11069561,5165,0,1750729764,13201.032472660001,28533.089804849995,53336.1713196 2025-06-24,01:49:26.000,175,11069598,4845,0,1750729765,13201.032472660001,31300.83201153,53336.185293840004 2025-06-24,01:49:27.000,175,11069552,4605,0,1750729766,13201.106572069992,27610.372786110005,53336.27612640001 2025-06-24,01:49:28.000,175,11069573,4205,0,1750729767,13201.099835759996,30839.508747810003,53336.28311352 2025-06-24,01:49:29.000,175,11069557,5165,0,1750729768,13201.133517310001,34068.63766038,53336.2411908 2025-06-24,01:49:30.000,175,11069525,4885,0,1750729769,13201.160462549997,28994.272085970006,53336.26913928 2025-06-24,01:49:31.000,175,11069607,4245,0,1750729770,13201.180671479997,30378.164336700007,53336.29010064 2025-06-24,01:49:32.000,175,11069526,4525,0,1750729771,13201.187407789992,29455.574202300006,53336.2411908 2025-06-24,01:49:33.000,175,11069559,4845,0,1750729772,13201.268243509992,27149.049522390007,53336.24817792001 2025-06-24,01:49:34.000,175,11069557,4885,0,1750729773,13201.301925059997,35913.817929180004,53336.31804912 2025-06-24,01:49:35.000,175,11069564,3645,0,1750729774,13201.335606610002,30839.501698680004,53336.29708776001 2025-06-24,01:49:36.000,175,11069524,4285,0,1750729775,13201.382760779998,33146.005231200004,53336.352984720004 2025-06-24,01:49:37.000,175,11069576,4445,0,1750729776,13201.416442330003,25303.876302720004,53336.311062 2025-06-24,01:49:38.000,175,11069579,5005,0,1750729777,13201.470332809993,28994.293233360004,53336.33901048 2025-06-24,01:49:39.000,175,11069566,3885,0,1750729778,13201.510750669993,28994.377822919996,53336.352984720004 2025-06-24,01:49:40.000,175,11069546,3605,0,1750729779,13201.578113769989,29455.658791859998,53336.40888168 2025-06-24,01:49:41.000,175,11069654,4765,0,1750729780,13201.578113769989,26226.572174069996,53336.33901048 2025-06-24,01:49:42.000,175,11069540,4485,0,1750729781,13201.605059009999,32684.829999210007,53336.352984720004 2025-06-24,01:49:43.000,175,11069607,4965,0,1750729782,13201.618531629989,25304.024334450005,53336.38792032 2025-06-24,01:49:44.000,175,11069596,4445,0,1750729783,13201.645476869999,26687.98002735,53336.35997184 2025-06-24,01:49:45.000,175,11069544,4525,0,1750729784,13201.658949489989,28994.518805519998,53336.401894560004 2025-06-24,01:49:46.000,175,11069555,4725,0,1750729785,13201.685894729999,26226.713156669997,53336.3809332 2025-06-24,01:49:47.000,175,11069511,5125,0,1750729786,13201.712839969994,32684.992129200007,53336.4508044 2025-06-24,01:49:48.000,175,11069591,5125,0,1750729787,13201.746521519999,30378.460400159995,53336.43683016 2025-06-24,01:49:49.000,175,11069593,4605,0,1750729788,13201.75999413999,30839.783663880007,53336.422855920006 2025-06-24,01:49:50.000,175,11069617,4685,0,1750729789,13201.80041199999,26688.057567779993,53336.49971424 2025-06-24,01:49:51.000,175,11069548,4605,0,1750729790,13201.813884619994,28071.985064160006,53336.5556112 2025-06-24,01:49:52.000,175,11069569,5205,0,1750729791,13201.78693938,31301.135124120003,53336.57657256 2025-06-24,01:49:53.000,175,11069547,4045,0,1750729792,13201.813884619994,24842.863200720007,53336.53464984001 2025-06-24,01:49:54.000,175,11069574,4565,0,1750729793,13201.84756617,28533.36472092,53336.590546800006 2025-06-24,01:49:55.000,175,11069583,4965,0,1750729794,13201.834093549995,27610.697046090005,53336.6254824 2025-06-24,01:49:56.000,175,11069529,4845,0,1750729795,13201.813884619994,29455.983051839998,53336.6953536 2025-06-24,01:49:57.000,175,11069587,4925,0,1750729796,13201.854302479995,29917.285168169998,53336.74426344 2025-06-24,01:49:58.000,175,11069586,4485,0,1750729797,13201.86103878999,32685.111964409996,53336.70234072001 2025-06-24,01:49:59.000,175,11069594,4365,0,1750729798,13201.92840189,27610.788684779996,53336.737276320004 2025-06-24,01:50:00.000,175,11069527,5005,0,1750729799,13201.98902868,26226.85413927,53336.73028920001 2025-06-24,01:50:01.000,175,11069528,3645,0,1750729800,13201.96881975,26688.205599509994,53336.70234072001 2025-06-24,01:50:02.000,175,11069588,4445,0,1750729801,13202.04291915999,33607.83603228,53336.709327840006 2025-06-24,01:50:03.000,175,11069576,4445,0,1750729802,13202.08333701999,29456.088788790003,53336.72330208 2025-06-24,01:50:04.000,175,11069508,4485,0,1750729803,13202.12375487999,30840.065629079996,53336.81413464 2025-06-24,01:50:05.000,175,11069502,4325,0,1750729804,13202.164172739991,25765.756447709995,53336.807147520005 2025-06-24,01:50:06.000,175,11069550,4725,0,1750729805,13202.224799529991,27611.042453460002,53336.77221192 2025-06-24,01:50:07.000,175,11069570,4445,0,1750729806,13202.245008459991,23920.63962108,53336.737276320004 2025-06-24,01:50:08.000,175,11069533,5005,0,1750729807,13202.325844179992,25765.87628292,53336.78618616 2025-06-24,01:50:09.000,175,11069578,4525,0,1750729808,13202.366262039992,25304.57416659,53336.78618616 2025-06-24,01:50:10.000,175,11069550,4325,0,1750729809,13202.393207280002,29917.694017710004,53336.82112176 2025-06-24,01:50:11.000,175,11069539,4765,0,1750729810,13202.453834070002,26688.579203400004,53336.91195432 2025-06-24,01:50:12.000,175,11069545,4885,0,1750729811,13202.467306689992,34069.575194670004,53336.84907024001 2025-06-24,01:50:13.000,175,11069554,4405,0,1750729812,13202.500988239997,28995.160276349998,53336.89798008001 2025-06-24,01:50:14.000,175,11069533,4845,0,1750729813,13202.500988239997,31301.692005389996,53336.86304448 2025-06-24,01:50:15.000,175,11069561,4965,0,1750729814,13202.548142409993,26227.277087070004,53336.93291568 2025-06-24,01:50:16.000,175,11069562,4325,0,1750729815,13202.595296580002,27611.197534320003,53336.925928560006 2025-06-24,01:50:17.000,175,11069582,4445,0,1750729816,13202.568351339993,30840.36169254,53336.96785128001 2025-06-24,01:50:18.000,175,11069587,4925,0,1750729817,13202.595296580002,28995.15322722,53336.98881264 2025-06-24,01:50:19.000,175,11069548,4565,0,1750729818,13202.561615029997,28533.801766980003,53337.03073536 2025-06-24,01:50:20.000,175,11069566,4645,0,1750729819,13202.548142409993,28072.478503260005,53337.03772248001 2025-06-24,01:50:21.000,175,11069561,5125,0,1750729820,13202.527933479992,30378.996134040004,53337.009774 2025-06-24,01:50:22.000,175,11069555,4965,0,1750729821,13202.534669790002,27611.162288670006,53337.06567096001 2025-06-24,01:50:23.000,175,11069570,4125,0,1750729822,13202.548142409993,29917.72926336,53337.03073536 2025-06-24,01:50:24.000,175,11069581,5044,0,1750729823,13202.521197169997,31301.614464960003,53337.0796452 2025-06-24,01:50:25.000,175,11069580,4645,0,1750729824,13202.534669790002,29456.342557469994,53337.03772248001 2025-06-24,01:50:26.000,175,11069605,4765,0,1750729825,13202.534669790002,29917.658772060007,53337.0796452 2025-06-24,01:50:27.000,175,11069585,4925,0,1750729826,13202.514460860002,29456.335508339995,53337.06567096001 2025-06-24,01:50:28.000,175,11069605,4965,0,1750729827,13202.527933479992,29456.349606599993,53337.03772248001 2025-06-24,01:50:29.000,175,11069586,4365,0,1750729828,13202.548142409993,26227.15020273,53337.11458080001 2025-06-24,01:50:30.000,175,11069549,4765,0,1750729829,13202.575087650002,31301.536924529995,53337.1495164 2025-06-24,01:50:31.000,175,11069572,4365,0,1750729830,13202.554878720002,27611.042453460002,53337.17746488 2025-06-24,01:50:32.000,175,11069520,4325,0,1750729831,13202.568351339993,30378.946790129994,53337.20541336001 2025-06-24,01:50:33.000,175,11069575,4805,0,1750729832,13202.615505510003,28072.464405000006,53337.212400480006 2025-06-24,01:50:34.000,175,11069546,4605,0,1750729833,13202.642450749998,28995.012244619997,53337.12156792 2025-06-24,01:50:35.000,175,11069531,4965,0,1750729834,13202.696341229988,30840.312348630003,53337.212400480006 2025-06-24,01:50:36.000,175,11069547,5085,0,1750729835,13202.730022779993,27611.183436060004,53337.2193876 2025-06-24,01:50:37.000,175,11069534,4285,0,1750729836,13202.783913259998,26227.368725759996,53337.191439120004 2025-06-24,01:50:38.000,175,11069586,4485,0,1750729837,13202.831067429994,32685.71818959,53337.212400480006 2025-06-24,01:50:39.000,175,11069560,4445,0,1750729838,13202.884957909999,25766.115953340006,53337.2193876 2025-06-24,01:50:40.000,175,11069526,4365,0,1750729839,13202.93884838999,23459.570126039995,53337.212400480006 2025-06-24,01:50:41.000,175,11069579,5044,0,1750729840,13203.00621149,23459.612420820005,53337.40105272001 2025-06-24,01:50:42.000,175,11069581,4805,0,1750729841,13203.053365659995,29456.75140701,53337.261310320006 2025-06-24,01:50:43.000,175,11069580,4645,0,1750729842,13203.08031089999,30840.700050779997,53337.3241944 2025-06-24,01:50:44.000,175,11069582,4405,0,1750729843,13203.08031089999,34992.55303122,53337.310220160005 2025-06-24,01:50:45.000,175,11069553,4845,0,1750729844,13203.113992449995,28995.590273280002,53337.33118152001 2025-06-24,01:50:46.000,175,11069569,4765,0,1750729845,13203.154410309995,27611.676875160003,53337.38707848 2025-06-24,01:50:47.000,175,11069582,4445,0,1750729846,13203.147674,32224.796726279994,53337.44297544 2025-06-24,01:50:48.000,175,11069562,4805,0,1750729847,13203.18809186,31302.178395359995,53337.4639368 2025-06-24,01:50:49.000,175,11069567,5044,0,1750729848,13203.18809186,31302.178395359995,53337.45694968 2025-06-24,01:50:50.000,175,11069559,4805,0,1750729849,13203.215037099995,32686.091793479995,53337.4639368 2025-06-24,01:50:51.000,175,11069633,4925,0,1750729850,13203.154410309995,27150.269021879998,53337.3940656 2025-06-24,01:50:52.000,175,11069542,4285,0,1750729851,13203.134201379995,31763.27608692,53337.48489816 2025-06-24,01:50:53.000,175,11069576,4525,0,1750729852,13203.134201379995,30379.34154141,53337.44297544 2025-06-24,01:50:54.000,175,11069602,4405,0,1750729853,13203.12746507,32224.599350639997,53337.477911040005 2025-06-24,01:50:55.000,175,11069546,4645,0,1750729854,13203.18135554999,30379.278099240008,53337.58271784 2025-06-24,01:50:56.000,175,11069599,4805,0,1750729855,13203.154410309995,25766.16529725,53337.575730720004 2025-06-24,01:50:57.000,175,11069585,4605,0,1750729856,13203.194828169995,21614.31936594,53337.62464056 2025-06-24,01:50:58.000,175,11069551,4685,0,1750729857,13203.215037099995,28995.244865910005,53337.6036792 2025-06-24,01:50:59.000,175,11069592,4205,0,1750729858,13203.20830079,24382.153211309997,53337.61066632 2025-06-24,01:51:00.000,175,11069570,4325,0,1750729859,13203.235246029995,34530.94075317,53337.58271784 2025-06-24,01:51:01.000,175,11069521,4885,0,1750729860,13203.235246029995,31763.156251709996,53337.63861480001 2025-06-24,01:51:02.000,175,11069601,4765,0,1750729861,13203.255454959995,25304.806787880007,53337.6735504 2025-06-24,01:51:03.000,175,11069582,4645,0,1750729862,13203.24198233999,23459.633568210003,53337.694511760004 2025-06-24,01:51:04.000,175,11069595,5165,0,1750729863,13203.275663889995,25304.968917870006,53337.65957616 2025-06-24,01:51:05.000,175,11069555,5085,0,1750729864,13203.316081749996,23921.090765400004,53337.645601920005 2025-06-24,01:51:06.000,175,11069562,4445,0,1750729865,13203.26219126999,30379.5036714,53337.56874360001 2025-06-24,01:51:07.000,175,11069387,4765,0,1750729866,13203.30260912999,28073.042433659997,53337.65258904 2025-06-24,01:51:08.000,175,11069550,4605,0,1750729867,13203.30934544,29457.012224820006,53337.62464056 2025-06-24,01:51:09.000,175,11069592,4405,0,1750729868,13203.30934544,28534.450286940002,53337.6735504 2025-06-24,01:51:10.000,175,11069581,4765,0,1750729869,13203.30934544,25305.293177850006,53337.65258904 2025-06-24,01:51:11.000,175,11069562,4485,0,1750729870,13203.30260912999,29918.39893071,53337.62464056 2025-06-24,01:51:12.000,175,11069531,4765,0,1750729871,13203.30260912999,31302.4462623,53337.694511760004 2025-06-24,01:51:13.000,175,11069556,4445,0,1750729872,13203.32281805999,29457.188453070004,53337.61765344001 2025-06-24,01:51:14.000,175,11069581,4965,0,1750729873,13203.316081749996,27612.008184270002,53337.68053752 2025-06-24,01:51:15.000,175,11069592,4645,0,1750729874,13203.275663889995,27150.677871420005,53337.6735504 2025-06-24,01:51:16.000,175,11069587,5044,0,1750729875,13203.22850972,26689.326411179994,53337.645601920005 2025-06-24,01:51:17.000,175,11069614,4525,0,1750729876,13203.20156447999,30379.820882250002,53337.65957616 2025-06-24,01:51:18.000,175,11069600,4405,0,1750729877,13203.22850972,34992.968929890005,53337.68053752 2025-06-24,01:51:19.000,175,11069544,4525,0,1750729878,13203.174619239995,24844.033356300002,53337.68752464001 2025-06-24,01:51:20.000,175,11069603,4885,0,1750729879,13203.134201379995,30841.038409019995,53337.65258904 2025-06-24,01:51:21.000,175,11069565,5005,0,1750729880,13203.12072875999,31302.368721870007,53337.70848600001 2025-06-24,01:51:22.000,175,11069574,4605,0,1750729881,13203.073574589995,30840.960868590002,53337.743421600004 2025-06-24,01:51:23.000,175,11069576,4525,0,1750729882,13203.06683828,24382.639601279996,53337.694511760004 2025-06-24,01:51:24.000,175,11069554,4485,0,1750729883,13203.033156729995,29456.998126560007,53337.715473120006 2025-06-24,01:51:25.000,175,11069506,4645,0,1750729884,13203.012947799994,28995.674862839995,53337.715473120006 2025-06-24,01:51:26.000,175,11069560,4405,0,1750729885,13202.945584699999,28995.576175020004,53337.61066632 2025-06-24,01:51:27.000,175,11069556,4565,0,1750729886,13202.932112079994,27611.655727770005,53337.66656328001 2025-06-24,01:51:28.000,175,11069569,4765,0,1750729887,13202.93884838999,28072.978991490003,53337.62464056 2025-06-24,01:51:29.000,175,11069587,4285,0,1750729888,13202.905166839999,28534.210616519995,53337.6735504 2025-06-24,01:51:30.000,175,11069600,4365,0,1750729889,13202.884957909999,32686.077695219996,53337.66656328001 2025-06-24,01:51:31.000,175,11069558,3565,0,1750729890,13202.911903149994,28995.512732849995,53337.6036792 2025-06-24,01:51:32.000,175,11069536,4485,0,1750729891,13202.884957909999,31302.213641010007,53337.72246024 2025-06-24,01:51:33.000,175,11069538,4405,0,1750729892,13202.884957909999,25305.131047860006,53337.65258904 2025-06-24,01:51:34.000,175,11069570,4645,0,1750729893,13202.871485289994,31302.241837530004,53337.6735504 2025-06-24,01:51:35.000,175,11069597,4925,0,1750729894,13202.878221599989,35915.354639519996,53337.61066632 2025-06-24,01:51:36.000,175,11069550,4485,0,1750729895,13202.864748979999,29457.054519600002,53337.63162768 2025-06-24,01:51:37.000,175,11069558,4485,0,1750729896,13202.871485289994,30841.017261629997,53337.6735504 2025-06-24,01:51:38.000,175,11069544,4405,0,1750729897,13202.905166839999,29457.117961769996,53337.72944736 2025-06-24,01:51:39.000,175,11069507,4885,0,1750729898,13202.884957909999,31302.340525349995,53337.70149888 2025-06-24,01:51:40.000,175,11069545,4925,0,1750729899,13202.89843052999,27611.86720167,53337.70149888 2025-06-24,01:51:41.000,175,11069611,4925,0,1750729900,13202.871485289994,22537.431135959996,53337.645601920005 2025-06-24,01:51:42.000,175,11069557,4685,0,1750729901,13202.89843052999,34531.55402748,53337.75040872 2025-06-24,01:51:43.000,175,11069569,4965,0,1750729902,13202.932112079994,28995.78764892,53337.68053752 2025-06-24,01:51:44.000,175,11069562,4245,0,1750729903,13202.925375769999,29918.511716790003,53337.66656328001 2025-06-24,01:51:45.000,175,11069545,4885,0,1750729904,13202.972529939994,26228.038393110008,53337.6735504 2025-06-24,01:51:46.000,175,11069410,4245,0,1750729905,13202.972529939994,30841.214637269994,53337.68053752 2025-06-24,01:51:47.000,175,11069408,4325,0,1750729906,13203.00621149,28995.977975429996,53337.6735504 2025-06-24,01:51:48.000,175,11069557,5044,0,1750729907,13203.03989303999,31763.854115580005,53337.68053752 2025-06-24,01:51:49.000,175,11069607,4925,0,1750729908,13203.08031089999,29457.329435670006,53337.66656328001 2025-06-24,01:51:50.000,175,11069622,4285,0,1750729909,13203.10051982999,31763.89641036,53337.6735504 2025-06-24,01:51:51.000,175,11069577,3845,0,1750729910,13203.10051982999,29457.350583060004,53337.715473120006 2025-06-24,01:51:52.000,175,11069532,4485,0,1750729911,13203.08704721,26689.509688560007,53337.68752464001 2025-06-24,01:51:53.000,175,11069540,4285,0,1750729912,13203.06010196999,31763.988049050007,53337.645601920005 2025-06-24,01:51:54.000,175,11069537,5005,0,1750729913,13203.08704721,28534.80274344,53337.645601920005 2025-06-24,01:51:55.000,175,11069587,4925,0,1750729914,13203.08704721,31302.685932720007,53337.715473120006 2025-06-24,01:51:56.000,175,11069565,4965,0,1750729915,13203.03989303999,28996.140105419996,53337.694511760004 2025-06-24,01:51:57.000,175,11069588,4285,0,1750729916,13203.033156729995,33609.344546099994,53337.63861480001 2025-06-24,01:51:58.000,175,11069571,5044,0,1750729917,13202.95905731999,24383.097794729998,53337.63162768 2025-06-24,01:51:59.000,175,11069529,4925,0,1750729918,13202.905166839999,28534.94372604,53337.70149888 2025-06-24,01:52:00.000,175,11069526,4485,0,1750729919,13202.797385879989,31764.07968774,53337.645601920005 2025-06-24,01:52:01.000,175,11069576,4445,0,1750729920,13202.756968019989,28534.887333000006,53337.6735504 2025-06-24,01:52:02.000,175,11069575,5125,0,1750729921,13202.682868609998,28073.585216670006,53337.68752464001 2025-06-24,01:52:03.000,175,11069546,4525,0,1750729922,13202.588560269993,25766.99709459,53337.68053752 2025-06-24,01:52:04.000,175,11069570,4445,0,1750729923,13202.595296580002,31302.700030980006,53337.63861480001 2025-06-24,01:52:05.000,175,11069553,5044,0,1750729924,13202.507724549992,32225.283116249993,53337.63162768 2025-06-24,01:52:06.000,175,11069540,4125,0,1750729925,13202.480779309997,30841.362668999995,53337.61066632 2025-06-24,01:52:07.000,175,11069588,4485,0,1750729926,13202.426888829992,26228.228719620005,53337.65258904 2025-06-24,01:52:08.000,175,11069553,4845,0,1750729927,13202.359525729997,35454.51071664,53337.61066632 2025-06-24,01:52:09.000,175,11069568,4725,0,1750729928,13202.312371560001,24844.36466541,53337.575730720004 2025-06-24,01:52:10.000,175,11069554,4445,0,1750729929,13202.298898939996,26228.29921092,53337.58970496001 2025-06-24,01:52:11.000,175,11069557,4445,0,1750729930,13202.298898939996,27612.19851078,53337.61765344001 2025-06-24,01:52:12.000,175,11069529,4725,0,1750729931,13202.265217389991,32686.705067789997,53337.54079512001 2025-06-24,01:52:13.000,175,11069601,5044,0,1750729932,13202.251744770001,32225.431147979994,53337.533808 2025-06-24,01:52:14.000,175,11069561,4965,0,1750729933,13202.238272149996,28073.690953619996,53337.58271784 2025-06-24,01:52:15.000,175,11069563,5205,0,1750729934,13202.224799529991,29457.57615522,53337.47092392001 2025-06-24,01:52:16.000,175,11069565,5044,0,1750729935,13202.184381669991,27612.3676899,53337.50585952 2025-06-24,01:52:17.000,175,11069582,4445,0,1750729936,13202.184381669991,28996.365677580005,53337.54079512001 2025-06-24,01:52:18.000,175,11069573,5005,0,1750729937,13202.157436429996,27612.466377720004,53337.50585952 2025-06-24,01:52:19.000,175,11069554,4645,0,1750729938,13202.13049119,30841.686928979994,53337.477911040005 2025-06-24,01:52:20.000,175,11069548,4525,0,1750729939,13202.10354594999,29457.745334339997,53337.44297544 2025-06-24,01:52:21.000,175,11069560,4325,0,1750729940,13202.04965547,28073.782592310003,53337.42201408001 2025-06-24,01:52:22.000,175,11069566,4405,0,1750729941,13201.98229236999,29919.040401539998,53337.429001200006 2025-06-24,01:52:23.000,175,11069534,4445,0,1750729942,13201.98229236999,29457.625499129994,53337.408039840004 2025-06-24,01:52:24.000,175,11069573,4845,0,1750729943,13201.955347129995,29457.625499129994,53337.37310424001 2025-06-24,01:52:25.000,175,11069595,4885,0,1750729944,13201.94187450999,31764.150179040007,53337.40105272001 2025-06-24,01:52:26.000,175,11069535,4965,0,1750729945,13201.92166557999,30380.15219136,53337.359130000004 2025-06-24,01:52:27.000,175,11069552,4325,0,1750729946,13201.8677751,30841.369718129994,53337.38707848 2025-06-24,01:52:28.000,175,11069375,4805,0,1750729947,13201.84756617,25305.610388700006,53337.41502696 2025-06-24,01:52:29.000,175,11069537,5005,0,1750729948,13201.82735724,29918.723190689998,53337.37310424001 2025-06-24,01:52:30.000,175,11069552,4365,0,1750729949,13201.813884619994,27612.128019480006,53337.310220160005 2025-06-24,01:52:31.000,175,11069550,4485,0,1750729950,13201.793675689994,32225.19852669,53337.40105272001 2025-06-24,01:52:32.000,175,11069606,4565,0,1750729951,13201.813884619994,31763.88936123,53337.359130000004 2025-06-24,01:52:33.000,175,11069538,4365,0,1750729952,13201.78020306999,28534.732252140006,53337.33816864 2025-06-24,01:52:34.000,175,11069554,4485,0,1750729953,13201.773466759994,25766.849062859998,53337.31720728 2025-06-24,01:52:35.000,175,11069551,4765,0,1750729954,13201.75999413999,27150.90344358,53337.25432320001 2025-06-24,01:52:36.000,175,11069592,4245,0,1750729955,13201.753257829994,32686.705067789997,53337.22637472 2025-06-24,01:52:37.000,175,11069560,4445,0,1750729956,13201.80714831,32225.311312770005,53337.310220160005 2025-06-24,01:52:38.000,175,11069552,4645,0,1750729957,13201.773466759994,30380.16628962,53337.23336184001 2025-06-24,01:52:39.000,175,11069578,4645,0,1750729958,13201.746521519999,31764.129031649994,53337.28227168001 2025-06-24,01:52:40.000,175,11069563,4605,0,1750729959,13201.75999413999,32686.789657350004,53337.31720728 2025-06-24,01:52:41.000,175,11069515,5125,0,1750729960,13201.73978520999,29918.906468069996,53337.28227168001 2025-06-24,01:52:42.000,175,11069572,4485,0,1750729961,13201.726312589999,31764.164277300006,53337.240348960004 2025-06-24,01:52:43.000,175,11069474,4365,0,1750729962,13201.746521519999,33609.59831478,53337.25432320001 2025-06-24,01:52:44.000,175,11069555,4605,0,1750729963,13201.733048899994,26228.510684819994,53337.17047776 2025-06-24,01:52:45.000,175,11069556,4605,0,1750729964,13201.76673045,25767.187421099996,53337.20541336001 2025-06-24,01:52:46.000,175,11069567,4725,0,1750729965,13201.726312589999,31764.2347686,53337.23336184001 2025-06-24,01:52:47.000,175,11069575,4965,0,1750729966,13201.726312589999,28535.007168209995,53337.240348960004 2025-06-24,01:52:48.000,175,11069367,4685,0,1750729967,13201.733048899994,34993.37777943,53337.17047776 2025-06-24,01:52:49.000,175,11069605,4885,0,1750729968,13201.733048899994,29457.57615522,53337.25432320001 2025-06-24,01:52:50.000,175,11069558,4605,0,1750729969,13201.706103659999,30380.18038788,53337.23336184001 2025-06-24,01:53:01.000,175,11069599,4965,0,1750729980,13201.71957627999,25766.715129389995,53337.142529280005 2025-06-24,01:53:02.000,175,11069559,4965,0,1750729981,13201.733048899994,32225.05049496,53337.142529280005 2025-06-24,01:53:03.000,175,11069558,4645,0,1750729982,13201.712839969994,29918.405979839998,53337.08663232001 2025-06-24,01:53:04.000,175,11069515,4845,0,1750729983,13201.75999413999,29918.36368506,53337.18445200001 2025-06-24,01:53:05.000,175,11069506,4365,0,1750729984,13201.80041199999,35454.101867100006,53337.12156792 2025-06-24,01:53:06.000,175,11069552,4205,0,1750729985,13201.82062092999,28073.098826700007,53337.142529280005 2025-06-24,01:53:07.000,175,11069574,4405,0,1750729986,13201.82735724,23459.936680800005,53337.15650352 2025-06-24,01:53:08.000,175,11069601,4925,0,1750729987,13201.894720339995,28995.62551893,53337.212400480006 2025-06-24,01:53:09.000,175,11069516,4525,0,1750729988,13201.94861082,31302.192493619994,53337.20541336001 2025-06-24,01:53:10.000,175,11069592,4125,0,1750729989,13201.995764989995,28995.533880240007,53337.12855504 2025-06-24,01:53:11.000,175,11069541,4765,0,1750729990,13202.02944654,31302.086756670004,53337.16349064001 2025-06-24,01:53:12.000,175,11069554,4605,0,1750729991,13202.096809639996,30840.770542080005,53337.212400480006 2025-06-24,01:53:13.000,175,11069600,4445,0,1750729992,13202.197854289996,31302.093805800003,53337.191439120004 2025-06-24,01:53:14.000,175,11069562,4525,0,1750729993,13202.218063219996,28995.59732241,53337.17047776 2025-06-24,01:53:15.000,175,11069558,4605,0,1750729994,13202.265217389991,29456.821898309994,53337.18445200001 2025-06-24,01:53:16.000,175,11069625,4805,0,1750729995,13202.292162630001,30379.53891705,53337.16349064001 2025-06-24,01:53:17.000,175,11069541,4885,0,1750729996,13202.305635249992,32224.768529759996,53337.15650352 2025-06-24,01:53:18.000,175,11069564,4285,0,1750729997,13202.312371560001,29918.23680072,53337.17047776 2025-06-24,01:53:19.000,175,11069556,4485,0,1750729998,13202.339316799997,31763.522806470006,53337.16349064001 2025-06-24,01:53:20.000,175,11069621,5005,0,1750729999,13202.332580490001,28073.098826700007,53337.191439120004 2025-06-24,01:53:21.000,175,11069523,4925,0,1750730000,13202.372998350002,30379.637604870004,53337.191439120004 2025-06-24,01:53:22.000,175,11069535,5005,0,1750730001,13202.366262039992,32224.87426671,53337.17047776 2025-06-24,01:53:23.000,175,11069577,4725,0,1750730002,13202.386470969992,30379.658752260002,53337.1495164 2025-06-24,01:53:24.000,175,11069574,4325,0,1750730003,13202.399943589997,25305.250883069995,53337.17746488 2025-06-24,01:53:25.000,175,11069570,4645,0,1750730004,13202.386470969992,32224.90951236,53337.12156792 2025-06-24,01:53:26.000,175,11069559,4885,0,1750730005,13202.372998350002,27150.459348389995,53337.12156792 2025-06-24,01:53:27.000,175,11069605,4885,0,1750730006,13202.406679899992,29918.342537670003,53337.13554216001 2025-06-24,01:53:28.000,175,11069576,4285,0,1750730007,13202.413416210002,31302.262984920002,53337.17047776 2025-06-24,01:53:29.000,175,11069548,4285,0,1750730008,13202.393207280002,28073.119974090005,53337.17047776 2025-06-24,01:53:30.000,175,11069498,4485,0,1750730009,13202.339316799997,30379.595310089993,53337.10060656 2025-06-24,01:53:31.000,175,11069494,3605,0,1750730010,13202.386470969992,33147.379811549996,53337.12156792 2025-06-24,01:53:32.000,175,11069551,4885,0,1750730011,13202.386470969992,26227.700034869995,53337.05868384 2025-06-24,01:53:33.000,175,11069518,4485,0,1750730012,13202.339316799997,29918.145162030007,53337.18445200001 2025-06-24,01:53:34.000,175,11069540,4445,0,1750730013,13202.352789420001,33147.31636938,53337.06567096001 2025-06-24,01:53:35.000,175,11069541,4805,0,1750730014,13202.372998350002,28534.189469129997,53337.05169672 2025-06-24,01:53:36.000,175,11069527,4925,0,1750730015,13202.372998350002,24382.357636080007,53337.10060656 2025-06-24,01:53:37.000,175,11069505,5044,0,1750730016,13202.447097759992,30379.313344890004,53337.17047776 2025-06-24,01:53:38.000,175,11069453,4885,0,1750730017,13202.420152519997,28534.083732180006,53336.96086416 2025-06-24,01:53:39.000,175,11069351,4925,0,1750730018,13202.447097759992,29918.011228560004,53337.05868384 2025-06-24,01:53:40.000,175,11069528,4405,0,1750730019,13202.453834070002,32685.85917219,53337.03772248001 2025-06-24,01:53:41.000,175,11069490,3685,0,1750730020,13202.474043000002,22537.07867946,53337.03073536 2025-06-24,01:53:42.000,175,11069486,4165,0,1750730021,13202.554878720002,25304.968917870006,53337.009774 2025-06-24,01:53:43.000,175,11069513,4925,0,1750730022,13202.622241819998,29456.76550527,53336.99579976001 2025-06-24,01:53:44.000,175,11069571,4965,0,1750730023,13202.669395989993,27150.290169269996,53337.023748240004 2025-06-24,01:53:45.000,175,11069516,4405,0,1750730024,13202.736759089988,26689.009200329994,53337.00278688 2025-06-24,01:53:46.000,175,11069560,4445,0,1750730025,13202.810858499994,31302.12200232,53337.03772248001 2025-06-24,01:53:47.000,175,11069550,4485,0,1750730026,13202.831067429994,28534.344549989997,53336.98881264 2025-06-24,01:53:48.000,175,11069537,4885,0,1750730027,13202.891694219994,27150.452299259996,53337.05169672 2025-06-24,01:53:49.000,175,11069545,4725,0,1750730028,13202.925375769999,28073.16226887,53337.072658080004 2025-06-24,01:53:50.000,175,11069512,4245,0,1750730029,13202.97926624999,33608.900450910005,53337.044709600006 2025-06-24,01:54:01.000,175,11069552,4445,0,1750730040,13203.275663889995,28073.366693639997,53337.06567096001 2025-06-24,01:54:02.000,175,11069611,5005,0,1750730041,13203.316081749996,28995.977975429996,53337.0796452 2025-06-24,01:54:03.000,175,11069574,4445,0,1750730042,13203.363235919991,26228.151179189997,53337.10759368 2025-06-24,01:54:04.000,175,11069536,4605,0,1750730043,13203.41039009,28995.914533260002,53337.191439120004 2025-06-24,01:54:05.000,175,11069555,5205,0,1750730044,13203.471016880001,30379.84202964,53337.08663232001 2025-06-24,01:54:06.000,175,11069500,4365,0,1750730045,13203.504698429992,28534.661760839997,53337.093619440006 2025-06-24,01:54:07.000,175,11069574,4485,0,1750730046,13203.551852600001,34070.40699201,53337.093619440006 2025-06-24,01:54:08.000,175,11069583,5205,0,1750730047,13203.572061530002,26228.017245719995,53337.093619440006 2025-06-24,01:54:09.000,175,11069540,4325,0,1750730048,13203.679842489997,29457.22369872,53337.13554216001 2025-06-24,01:54:10.000,175,11069564,4485,0,1750730049,13203.713524040002,29918.518765920002,53337.142529280005 2025-06-24,01:54:11.000,175,11069540,4485,0,1750730050,13203.868459169993,31763.73428037,53337.23336184001 2025-06-24,01:54:12.000,175,11069565,4885,0,1750730051,13203.915613339988,27611.972938620005,53337.212400480006 2025-06-24,01:54:13.000,175,11069572,4325,0,1750730052,13204.036866919989,29457.280091759996,53337.17746488 2025-06-24,01:54:14.000,175,11069572,4525,0,1750730053,13204.110966329994,31763.88936123,53337.240348960004 2025-06-24,01:54:15.000,175,11069548,4445,0,1750730054,13204.232219909994,26228.158228319997,53337.212400480006 2025-06-24,01:54:16.000,175,11069534,4485,0,1750730055,13204.292846699995,29918.723190689998,53337.142529280005 2025-06-24,01:54:17.000,175,11069605,4965,0,1750730056,13204.38041872999,29457.421074359998,53337.261310320006 2025-06-24,01:54:18.000,175,11069581,4805,0,1750730057,13204.48146337999,27612.233756429996,53337.24733608 2025-06-24,01:54:19.000,175,11069566,4245,0,1750730058,13204.582508029991,31764.05854035,53337.29624592 2025-06-24,01:54:20.000,175,11069530,4605,0,1750730059,13204.683552679991,30380.222682659994,53337.33118152001 2025-06-24,01:54:31.000,175,11069493,5325,0,1750730070,13205.43801939999,28996.386824970003,53337.526820880004 2025-06-24,01:54:32.000,175,11069516,4325,0,1750730071,13205.512118809995,28535.091757770002,53337.58271784 2025-06-24,01:54:33.000,175,11069473,4925,0,1750730072,13205.592954529995,32225.621474490006,53337.61066632 2025-06-24,01:54:34.000,175,11069532,4325,0,1750730073,13205.66705394,28996.42207062,53337.61765344001 2025-06-24,01:54:35.000,175,11069515,4885,0,1750730074,13205.76809859,36377.48150405999,53337.70149888 2025-06-24,01:54:36.000,175,11069504,4205,0,1750730075,13205.821989069991,28535.169298199995,53337.645601920005 2025-06-24,01:54:37.000,175,11069551,4845,0,1750730076,13205.882615859991,28073.902427520006,53337.70848600001 2025-06-24,01:54:38.000,175,11069538,4445,0,1750730077,13205.943242649992,29919.1954824,53337.73643448001 2025-06-24,01:54:39.000,175,11069520,4685,0,1750730078,13205.949978960001,31764.488537280005,53337.764382960006 2025-06-24,01:54:40.000,175,11069499,4805,0,1750730079,13206.010605750002,30380.610384810003,53337.78534432001 2025-06-24,01:54:41.000,175,11069535,4125,0,1750730080,13206.098177779997,34071.18944544,53337.743421600004 2025-06-24,01:54:42.000,175,11069538,4365,0,1750730081,13206.145331949992,32687.32539123,53337.84124128 2025-06-24,01:54:43.000,175,11069541,4845,0,1750730082,13206.199222429997,29458.076643449996,53337.82726704 2025-06-24,01:54:44.000,175,11069490,4525,0,1750730083,13206.280058149998,26229.004123920007,53337.862202640004 2025-06-24,01:54:45.000,175,11069496,4485,0,1750730084,13206.320476009998,27151.657700490003,53337.911112480004 2025-06-24,01:54:46.000,175,11069504,4325,0,1750730085,13206.354157559988,33148.81078494,53337.87617688001 2025-06-24,01:54:47.000,175,11069469,4845,0,1750730086,13206.387839109993,24845.03433276,53337.862202640004 2025-06-24,01:54:48.000,175,11069516,4445,0,1750730087,13206.488883759994,28074.367670100008,53337.932073840006 2025-06-24,01:54:49.000,175,11069512,4525,0,1750730088,13206.488883759994,29458.224675179998,53337.94604808 2025-06-24,01:54:50.000,175,11069522,4405,0,1750730089,13206.549510549994,30380.864153489994,53337.97399656001 2025-06-24,01:55:01.000,175,11069551,5125,0,1750730100,13207.263559409992,30380.835956969997,53338.316365440005 2025-06-24,01:55:02.000,175,11069534,4605,0,1750730101,13207.297240959997,30380.835956969997,53338.32335256 2025-06-24,01:55:03.000,175,11069540,4605,0,1750730102,13207.364604059992,29458.224675179998,53338.34431392 2025-06-24,01:55:04.000,175,11069554,4525,0,1750730103,13207.398285609997,28535.697982950005,53338.386236640006 2025-06-24,01:55:05.000,175,11069590,4405,0,1750730104,13207.485857639993,30842.26495764,53338.46309496 2025-06-24,01:55:06.000,175,11069557,4965,0,1750730105,13207.533011809988,30380.998086959997,53338.45610784001 2025-06-24,01:55:07.000,175,11069531,4925,0,1750730106,13207.559957049998,28535.810769029995,53338.484056320005 2025-06-24,01:55:08.000,175,11069560,4405,0,1750730107,13207.600374909998,25306.569070380006,53338.52597904001 2025-06-24,01:55:09.000,175,11069587,5165,0,1750730108,13207.701419559999,29458.485492990003,53338.56790176 2025-06-24,01:55:10.000,175,11069591,4685,0,1750730109,13207.762046349999,36378.2428101,53338.484056320005 2025-06-24,01:55:11.000,175,11069584,3885,0,1750730110,13207.82267314,31303.73625309,53338.54694040001 2025-06-24,01:55:12.000,175,11069603,4805,0,1750730111,13207.85635468999,33149.05750449,53338.52597904001 2025-06-24,01:55:13.000,175,11069569,4925,0,1750730112,13207.950663029995,27151.904420039995,53338.49803056 2025-06-24,01:55:14.000,175,11069596,4405,0,1750730113,13208.031498749995,30842.483480669995,53338.602837360006 2025-06-24,01:55:15.000,175,11069578,4285,0,1750730114,13208.09886184999,23000.072586990005,53338.57488888001 2025-06-24,01:55:16.000,175,11069617,4845,0,1750730115,13208.20664281,30842.525775450005,53338.63078584 2025-06-24,01:55:17.000,175,11069599,5085,0,1750730116,13208.294214839996,31303.89133395,53338.62379872001 2025-06-24,01:55:18.000,175,11069596,4485,0,1750730117,13208.354841629996,33610.52879994,53338.69366992001 2025-06-24,01:55:19.000,175,11069558,4445,0,1750730118,13208.388523180001,31303.968874380007,53338.78450248 2025-06-24,01:55:20.000,175,11069577,4965,0,1750730119,13208.469358900002,30381.378739980006,53338.69366992001 2025-06-24,01:55:21.000,175,11069579,4925,0,1750730120,13208.536721999997,29458.774507320006,53338.77751536 2025-06-24,01:55:22.000,175,11069594,4325,0,1750730121,13208.610821410002,28997.472390990006,53338.84039944001 2025-06-24,01:55:23.000,175,11069603,4765,0,1750730122,13208.617557719997,28074.889305720004,53338.90328352 2025-06-24,01:55:24.000,175,11069541,4725,0,1750730123,13208.684920819993,28997.507636640003,53338.8962964 2025-06-24,01:55:25.000,175,11069609,4725,0,1750730124,13208.691657130003,28536.184372920005,53338.91027064001 2025-06-24,01:55:26.000,175,11069581,5005,0,1750730125,13208.812910709989,31765.51066113,53338.91027064001 2025-06-24,01:55:27.000,175,11069592,4565,0,1750730126,13208.772492849988,33610.79666688001,53338.8962964 2025-06-24,01:55:28.000,175,11069557,5085,0,1750730127,13208.846592259993,26691.01820238,53338.987128960005 2025-06-24,01:55:29.000,175,11069595,4885,0,1750730128,13208.866801189994,28536.283060739996,53338.987128960005 2025-06-24,01:55:30.000,175,11069574,4645,0,1750730129,13208.866801189994,28536.311257260008,53338.94520624 2025-06-24,01:55:31.000,175,11069583,5125,0,1750730130,13208.873537499989,26229.666742140005,53339.00809032001 2025-06-24,01:55:32.000,175,11069571,4725,0,1750730131,13208.927427979994,30842.842986300006,53339.02905168001 2025-06-24,01:55:33.000,175,11069564,4325,0,1750730132,13208.947636909994,29458.880244269996,53338.987128960005 2025-06-24,01:55:34.000,175,11069565,4805,0,1750730133,13208.967845839994,31765.475415480003,53339.06398728 2025-06-24,01:55:35.000,175,11069601,4965,0,1750730134,13209.03520893999,29920.168262339997,53339.09892288001 2025-06-24,01:55:36.000,175,11069569,4525,0,1750730135,13209.04194525,33610.74732297,53339.13385848 2025-06-24,01:55:37.000,175,11069592,4405,0,1750730136,13209.03520893999,28074.903403980003,53339.1408456 2025-06-24,01:55:38.000,175,11069594,4365,0,1750730137,13209.08236311,30842.835937170006,53339.18975544 2025-06-24,01:55:39.000,175,11069548,4485,0,1750730138,13209.13625358999,27613.6365333,53339.21770392001 2025-06-24,01:55:40.000,175,11069581,5005,0,1750730139,13209.109308349995,28997.578127939996,53339.23866528 2025-06-24,01:55:41.000,175,11069597,4205,0,1750730140,13209.12278097,27613.650631559998,53339.252639520004 2025-06-24,01:55:42.000,175,11069565,4925,0,1750730141,13209.11604465999,32688.206532480006,53339.32949784 2025-06-24,01:55:43.000,175,11069595,4845,0,1750730142,13209.109308349995,30381.59021388,53339.280588 2025-06-24,01:55:44.000,175,11069558,4325,0,1750730143,13209.169935139995,30842.934624989997,53339.29456224001 2025-06-24,01:55:45.000,175,11069663,4845,0,1750730144,13209.15646251999,30843.012165420005,53339.25962664 2025-06-24,01:55:46.000,175,11069573,4965,0,1750730145,13209.19688037999,25307.203492080007,53339.26661376001 2025-06-24,01:55:47.000,175,11069592,4765,0,1750730146,13209.169935139995,25768.554952320002,53339.30853648 2025-06-24,01:55:48.000,175,11069568,4445,0,1750730147,13209.210352999995,28997.817798360004,53339.280588 2025-06-24,01:55:49.000,175,11069619,4885,0,1750730148,13209.190144069995,25307.231688600004,53339.322510720005 2025-06-24,01:55:50.000,175,11069598,4445,0,1750730149,13209.21708930999,27152.595234780005,53339.371420560004 2025-06-24,01:56:01.000,175,11069524,4445,0,1750730160,13209.149726209995,27152.567038260007,53339.50417584 2025-06-24,01:56:02.000,175,11069585,4845,0,1750730161,13209.1429899,31765.792626330003,53339.49718872 2025-06-24,01:56:03.000,175,11069552,4445,0,1750730162,13209.129517279995,33611.01518991,53339.51116296001 2025-06-24,01:56:04.000,175,11069553,5125,0,1750730163,13209.109308349995,29920.47842406,53339.50417584 2025-06-24,01:56:05.000,175,11069546,4445,0,1750730164,13209.10257204,30843.096754979997,53339.49718872 2025-06-24,01:56:06.000,175,11069575,4845,0,1750730165,13209.089099419994,27613.79866329,53339.46225312001 2025-06-24,01:56:07.000,175,11069530,4525,0,1750730166,13209.07562679999,26691.166234110002,53339.43430464001 2025-06-24,01:56:08.000,175,11069607,5165,0,1750730167,13209.07562679999,30381.717098220004,53339.49718872 2025-06-24,01:56:09.000,175,11069500,4205,0,1750730168,13209.068890489994,28536.40289595,53339.46924024 2025-06-24,01:56:10.000,175,11069582,4245,0,1750730169,13209.07562679999,25307.189393819994,53339.44827888 2025-06-24,01:56:12.000,175,11069557,4965,0,1750730171,13209.129517279995,28075.171270920007,53339.490201600005 2025-06-24,01:56:13.000,175,11069536,4485,0,1750730172,13209.09583572999,26229.821823000006,53339.51815008 2025-06-24,01:56:14.000,175,11069587,4725,0,1750730173,13209.03520893999,31304.37067479,53339.47622736 2025-06-24,01:56:15.000,175,11069516,4525,0,1750730174,13209.07562679999,30381.801687779996,53339.54609856 2025-06-24,01:56:16.000,175,11069568,4245,0,1750730175,13209.129517279995,29459.197455119996,53339.56705992 2025-06-24,01:56:17.000,175,11069599,4765,0,1750730176,13209.1429899,27152.531792609996,53339.51116296001 2025-06-24,01:56:18.000,175,11069563,4685,0,1750730177,13209.15646251999,31765.792626330003,53339.56705992 2025-06-24,01:56:19.000,175,11069582,4525,0,1750730178,13209.19688037999,29459.197455119996,53339.57404704 2025-06-24,01:56:20.000,175,11069592,4485,0,1750730179,13209.190144069995,27613.855056329994,53339.560072800006 2025-06-24,01:56:21.000,175,11069523,4245,0,1750730180,13209.18340776,32688.42505551,53339.539111440004 2025-06-24,01:56:23.000,175,11069621,4925,0,1750730182,13209.18340776,29459.1692586,53339.5251372 2025-06-24,01:56:24.000,175,11069616,4405,0,1750730183,13209.16319883,29920.47842406,53339.58103416001 2025-06-24,01:56:25.000,175,11069597,5005,0,1750730184,13209.169935139995,29459.15516034,53339.57404704 2025-06-24,01:56:26.000,175,11069617,4845,0,1750730185,13209.20361669,33149.76241749,53339.57404704 2025-06-24,01:56:27.000,175,11069628,4605,0,1750730186,13209.230561929995,25307.302179899998,53339.50417584 2025-06-24,01:56:28.000,175,11069639,4965,0,1750730187,13209.311397649995,28075.26995874,53339.57404704 2025-06-24,01:56:29.000,175,11069561,5165,0,1750730188,13209.31813395999,27614.010137189995,53339.61596976 2025-06-24,01:56:30.000,175,11069568,3804,0,1750730189,13209.30466134,31304.568050429996,53339.51116296001 2025-06-24,01:56:31.000,175,11069547,4925,0,1750730190,13209.29792502999,32227.256872650003,53339.62295688 2025-06-24,01:56:32.000,175,11069596,4285,0,1750730191,13209.27771609999,29459.33843772,53339.608982640006 2025-06-24,01:56:33.000,175,11069609,4085,0,1750730192,13209.270979789995,33149.87520357,53339.60199552001 2025-06-24,01:56:34.000,175,11069598,4245,0,1750730193,13209.29792502999,29920.703996220007,53339.58103416001 2025-06-24,01:56:35.000,175,11069610,4365,0,1750730194,13209.29792502999,29459.380732499994,53339.56705992 2025-06-24,01:56:36.000,175,11069570,4645,0,1750730195,13209.27771609999,27614.073579360003,53339.62295688 2025-06-24,01:56:37.000,175,11069612,4405,0,1750730196,13209.25750716999,33611.311253370004,53339.58103416001 2025-06-24,01:56:38.000,175,11069619,4965,0,1750730197,13209.250770859995,30843.39281844,53339.53212432001 2025-06-24,01:56:39.000,175,11069541,4285,0,1750730198,13209.210352999995,32227.30621656,53339.5251372 2025-06-24,01:56:40.000,175,11069557,4965,0,1750730199,13209.21708930999,30843.308228880007,53339.560072800006 2025-06-24,01:56:41.000,175,11069622,3565,0,1750730200,13209.210352999995,26230.06149342,53339.5950084 2025-06-24,01:56:42.000,175,11069578,3845,0,1750730201,13209.21708930999,30843.23068845,53339.58103416001 2025-06-24,01:56:43.000,175,11069571,5285,0,1750730202,13209.250770859995,25768.639541879995,53339.63693112 2025-06-24,01:56:44.000,175,11069585,5005,0,1750730203,13209.22382562,30381.836933429993,53339.61596976 2025-06-24,01:56:45.000,175,11069583,4325,0,1750730204,13209.230561929995,29920.492522319997,53339.67885384001 2025-06-24,01:56:46.000,175,11069594,4445,0,1750730205,13209.26424348,23461.966830239995,53339.62994400001 2025-06-24,01:56:47.000,175,11069546,3725,0,1750730206,13209.270979789995,33611.05043556,53339.560072800006 2025-06-24,01:56:48.000,175,11069557,5005,0,1750730207,13209.31813395999,30843.153148020006,53339.608982640006 2025-06-24,01:56:49.000,175,11069562,4405,0,1750730208,13209.31813395999,31304.434116959994,53339.63693112 2025-06-24,01:56:50.000,175,11069510,4525,0,1750730209,13209.32487027,28997.810749230004,53339.608982640006 2025-06-24,01:56:51.000,175,11069561,4805,0,1750730210,13209.37876074999,29459.070570779993,53339.657892480005 2025-06-24,01:56:52.000,175,11069524,4445,0,1750730211,13209.412442299996,31304.38477305,53339.62295688 2025-06-24,01:56:53.000,175,11069576,4405,0,1750730212,13209.412442299996,28536.40289595,53339.64391824 2025-06-24,01:56:54.000,175,11069554,4405,0,1750730213,13209.439387539991,28075.030288320006,53339.63693112 2025-06-24,01:56:55.000,175,11069561,4885,0,1750730214,13209.479805399991,28536.360601170003,53339.657892480005 2025-06-24,01:56:56.000,175,11069543,4765,0,1750730215,13209.540432189991,27613.692926339994,53339.588021280004 2025-06-24,01:56:57.000,175,11069616,4485,0,1750730216,13209.567377430001,34533.520734749996,53339.560072800006 2025-06-24,01:56:58.000,175,11069551,4845,0,1750730217,13209.580850049992,29458.99303035,53339.67186672 2025-06-24,01:56:59.000,175,11069563,4845,0,1750730218,13209.607795290001,30381.6184104,53339.657892480005 2025-06-24,01:57:00.000,175,11069563,4925,0,1750730219,13209.641476839992,32226.904416150006,53339.608982640006 2025-06-24,01:57:01.000,175,11069590,4565,0,1750730220,13209.661685769992,28997.655668370004,53339.65090536001 2025-06-24,01:57:02.000,175,11069546,4525,0,1750730221,13209.668422080002,29458.971882960002,53339.65090536001 2025-06-24,01:57:03.000,175,11069517,5044,0,1750730222,13209.702103629992,28997.620422720007,53339.61596976 2025-06-24,01:57:04.000,175,11069535,4805,0,1750730223,13209.735785179997,31304.314281750005,53339.63693112 2025-06-24,01:57:05.000,175,11069532,4365,0,1750730224,13209.762730419992,30381.674803439993,53339.64391824 2025-06-24,01:57:06.000,175,11069532,4525,0,1750730225,13209.789675660002,27152.419006530006,53339.69981520001 2025-06-24,01:57:07.000,175,11069563,4965,0,1750730226,13209.789675660002,29459.00712861,53339.6648796 2025-06-24,01:57:08.000,175,11069534,4485,0,1750730227,13209.830093520002,28997.669766630002,53339.65090536001 2025-06-24,01:57:09.000,175,11069552,4525,0,1750730228,13209.850302450002,27152.419006530006,53339.76968640001 2025-06-24,01:57:10.000,175,11069547,4845,0,1750730229,13209.850302450002,27152.440153920004,53339.65090536001 2025-06-24,01:57:11.000,175,11069545,5165,0,1750730230,13209.836829829997,28997.740257929996,53339.776673520006 2025-06-24,01:57:12.000,175,11069564,4445,0,1750730231,13209.850302450002,28075.058484840003,53339.755712160004 2025-06-24,01:57:13.000,175,11069533,5005,0,1750730232,13209.883983999993,30381.688901700007,53339.81859624001 2025-06-24,01:57:14.000,175,11069516,4325,0,1750730233,13209.890720310003,29920.337441459997,53339.8395576 2025-06-24,01:57:15.000,175,11069568,4605,0,1750730234,13209.863775069993,25307.11890252,53339.85353184 2025-06-24,01:57:16.000,175,11069544,4525,0,1750730235,13209.870511380002,28074.980944409996,53339.88148032 2025-06-24,01:57:17.000,175,11069532,4485,0,1750730236,13209.890720310003,28536.318306390007,53339.79763488001 2025-06-24,01:57:18.000,175,11069432,4685,0,1750730237,13209.863775069993,29458.97893209,53339.84654472001 2025-06-24,01:57:19.000,175,11069564,4365,0,1750730238,13209.863775069993,25768.350527550007,53339.825583360005 2025-06-24,01:57:20.000,175,11069537,4965,0,1750730239,13209.843566139993,31304.236741319997,53339.81160912 2025-06-24,01:57:21.000,175,11069545,4925,0,1750730240,13209.823357209993,23461.790601989997,53339.78366064 2025-06-24,01:57:22.000,175,11069534,4605,0,1750730241,13209.850302450002,34533.49958736,53339.81859624001 2025-06-24,01:57:23.000,175,11069582,4645,0,1750730242,13209.843566139993,32226.883268759993,53339.825583360005 2025-06-24,01:57:24.000,175,11069590,4365,0,1750730243,13209.823357209993,29920.252851900004,53339.85353184 2025-06-24,01:57:25.000,175,11069560,4445,0,1750730244,13209.803148279992,28997.606324459994,53339.76968640001 2025-06-24,01:57:26.000,175,11069577,5125,0,1750730245,13209.803148279992,27613.692926339994,53339.81859624001 2025-06-24,01:57:27.000,175,11069587,4925,0,1750730246,13209.816620899997,27613.664729819997,53339.8395576 2025-06-24,01:57:28.000,175,11069565,4925,0,1750730247,13209.809884590002,26691.088693679994,53339.86750608001 2025-06-24,01:57:29.000,175,11069551,4885,0,1750730248,13209.816620899997,28536.40994508,53339.81160912 2025-06-24,01:57:30.000,175,11069551,5044,0,1750730249,13209.843566139993,28997.747307059995,53339.804622 2025-06-24,01:57:31.000,175,11069610,4565,0,1750730250,13209.836829829997,25768.456264499997,53339.825583360005 2025-06-24,01:57:32.000,175,11069540,4365,0,1750730251,13209.843566139993,29459.112865560004,53339.825583360005 2025-06-24,01:57:33.000,175,11069532,4525,0,1750730252,13209.823357209993,28997.789601840006,53339.79064776 2025-06-24,01:57:34.000,175,11069562,4645,0,1750730253,13209.830093520002,36840.30623247,53339.88846744001 2025-06-24,01:57:35.000,175,11069597,4845,0,1750730254,13209.803148279992,23923.283044829994,53339.79763488001 2025-06-24,01:57:36.000,175,11069614,4805,0,1750730255,13209.843566139993,30843.096754979997,53339.86051896 2025-06-24,01:57:37.000,175,11069578,4485,0,1750730256,13209.769466730002,31765.764429810006,53339.79064776 2025-06-24,01:57:38.000,175,11069620,4525,0,1750730257,13209.776203039997,30843.06855846,53339.81160912 2025-06-24,01:57:39.000,175,11069537,5005,0,1750730258,13209.762730419992,27152.545890869995,53339.825583360005 2025-06-24,01:57:40.000,175,11069564,4525,0,1750730259,13209.769466730002,26691.17328324,53339.83257048 2025-06-24,01:57:41.000,175,11069609,4645,0,1750730260,13209.742521489992,31304.448215220007,53339.83257048 2025-06-24,01:57:42.000,175,11069520,4405,0,1750730261,13209.749257800002,27152.461301310002,53339.895454560006 2025-06-24,01:57:43.000,175,11069537,4885,0,1750730262,13209.722312559992,31765.715085899996,53339.88148032 2025-06-24,01:57:44.000,175,11069549,4685,0,1750730263,13209.695367319997,29920.4643258,53339.86750608001 2025-06-24,01:57:45.000,175,11069567,4965,0,1750730264,13209.668422080002,29459.134012950002,53339.90244168 2025-06-24,01:57:46.000,175,11069580,4405,0,1750730265,13209.668422080002,28536.480436380007,53339.86750608001 2025-06-24,01:57:47.000,175,11069534,4645,0,1750730266,13209.654949459997,30381.695950830006,53339.86051896 2025-06-24,01:57:48.000,175,11069566,4405,0,1750730267,13209.634740529997,31765.65869286,53339.79763488001 2025-06-24,01:57:49.000,175,11069619,4845,0,1750730268,13209.587586360001,26691.130988460005,53339.83257048 2025-06-24,01:57:50.000,175,11069623,5005,0,1750730269,13209.601058979992,31304.293134360007,53339.81160912 2025-06-24,01:57:51.000,175,11069575,5205,0,1750730270,13209.628004220001,27613.742270250004,53339.874493200005 2025-06-24,01:57:52.000,175,11069555,4085,0,1750730271,13209.594322669996,32688.241778130003,53339.804622 2025-06-24,01:58:03.000,175,11069579,5125,0,1750730282,13209.702103629992,28536.515682030004,53339.804622 2025-06-24,01:58:04.000,175,11069559,4765,0,1750730283,13209.702103629992,30843.07560759,53339.727763680006 2025-06-24,01:58:05.000,175,11069505,5005,0,1750730284,13209.715576249997,31304.483460870004,53339.79763488001 2025-06-24,01:58:06.000,175,11069562,4445,0,1750730285,13209.735785179997,25307.224639470005,53339.8395576 2025-06-24,01:58:07.000,175,11069498,4525,0,1750730286,13209.735785179997,27613.826859809997,53339.83257048 2025-06-24,01:58:08.000,175,11069482,4645,0,1750730287,13209.735785179997,29920.47137493,53339.7347508 2025-06-24,01:58:09.000,175,11069570,4485,0,1750730288,13209.722312559992,27613.862105459993,53339.79064776 2025-06-24,01:58:10.000,175,11069470,4725,0,1750730289,13209.695367319997,27152.510645219998,53339.825583360005 2025-06-24,01:58:11.000,175,11069516,4645,0,1750730290,13209.668422080002,30843.06855846,53339.8395576 2025-06-24,01:58:12.000,175,11069512,4565,0,1750730291,13209.634740529997,28536.416994209998,53339.8395576 2025-06-24,01:58:13.000,175,11069554,4965,0,1750730292,13209.621267909992,24845.80268793,53339.755712160004 2025-06-24,01:58:14.000,175,11069486,4405,0,1750730293,13209.580850049992,32688.213581610005,53339.76269928 2025-06-24,01:58:15.000,175,11069538,4485,0,1750730294,13209.587586360001,32688.206532480006,53339.83257048 2025-06-24,01:58:16.000,175,11069550,4525,0,1750730295,13209.574113739996,33149.43815751,53339.825583360005 2025-06-24,01:58:17.000,175,11069502,4885,0,1750730296,13209.607795290001,27152.278023930005,53339.825583360005 2025-06-24,01:58:18.000,175,11069530,4365,0,1750730297,13209.567377430001,32688.058500750005,53339.74173792 2025-06-24,01:58:19.000,175,11069519,4965,0,1750730298,13209.580850049992,27613.523747219995,53339.776673520006 2025-06-24,01:58:20.000,175,11069458,4565,0,1750730299,13209.587586360001,29458.795654710004,53339.825583360005 2025-06-24,01:58:21.000,175,11069465,4885,0,1750730300,13209.614531599997,28074.847010940008,53339.79064776 2025-06-24,01:58:22.000,175,11069517,4885,0,1750730301,13209.621267909992,26229.525759540003,53339.84654472001 2025-06-24,01:58:23.000,175,11069525,5125,0,1750730302,13209.654949459997,32226.714089639994,53339.86750608001 2025-06-24,01:58:24.000,175,11069463,5125,0,1750730303,13209.695367319997,29920.14006582,53339.923403040004 2025-06-24,01:58:25.000,175,11069530,4445,0,1750730304,13209.742521489992,23461.656668519994,53339.895454560006 2025-06-24,01:58:26.000,175,11069541,5125,0,1750730305,13209.782939349992,32688.051451620006,53339.90244168 2025-06-24,01:58:27.000,175,11069477,5044,0,1750730306,13209.816620899997,23461.635521129996,53339.81160912 2025-06-24,01:58:28.000,175,11069569,4725,0,1750730307,13209.890720310003,26229.638545620008,53339.85353184 2025-06-24,01:58:29.000,175,11069582,4605,0,1750730308,13209.917665549998,37301.3263836,53339.85353184 2025-06-24,01:58:30.000,175,11069568,4645,0,1750730309,13210.018710199998,25307.027263829994,53339.81859624001 2025-06-24,01:58:31.000,175,11069582,4485,0,1750730310,13210.032182819989,27152.3414661,53339.86051896 2025-06-24,01:58:32.000,175,11069577,4885,0,1750730311,13210.065864369994,29920.28104842,53339.9094288 2025-06-24,01:58:33.000,175,11069542,4765,0,1750730312,13210.113018539989,25307.090706000003,53339.88148032 2025-06-24,01:58:34.000,175,11069587,4965,0,1750730313,13210.126491159994,28997.662717500003,53339.90244168 2025-06-24,01:58:35.000,175,11069559,4085,0,1750730314,13210.166909019994,26229.821823000006,53339.895454560006 2025-06-24,01:58:36.000,175,11069537,5005,0,1750730315,13210.19385425999,24384.50762073,53339.874493200005 2025-06-24,01:58:37.000,175,11069547,5245,0,1750730316,13210.200590569999,29459.063521649994,53339.93737728001 2025-06-24,01:58:38.000,175,11069580,3885,0,1750730317,13210.25448104999,28075.09373049,53339.95135152 2025-06-24,01:58:39.000,175,11069573,3965,0,1750730318,13210.288162599994,34995.006128459994,53339.93039016 2025-06-24,01:58:40.000,175,11069586,4565,0,1750730319,13210.29489890999,34072.33845363,53339.9793 2025-06-24,01:58:41.000,175,11069581,4725,0,1750730320,13210.36226201,29459.14106208,53340.00026136 2025-06-24,01:58:42.000,175,11069533,4765,0,1750730321,13210.40267987,23000.60832087,53340.0491712 2025-06-24,01:58:43.000,175,11069555,4965,0,1750730322,13210.39594355999,26229.864117780002,53340.0491712 2025-06-24,01:58:44.000,175,11069584,4245,0,1750730323,13210.449834039995,29459.084669040007,53340.063145440006 2025-06-24,01:58:45.000,175,11069563,4925,0,1750730324,13210.470042969995,28075.08668136,53340.063145440006 2025-06-24,01:58:46.000,175,11069527,4965,0,1750730325,13210.49698820999,25768.463313629996,53340.1190424 2025-06-24,01:58:47.000,175,11069582,4525,0,1750730326,13210.52393345,27152.411957400007,53340.12602952 2025-06-24,01:58:48.000,175,11069571,4965,0,1750730327,13210.58456024,27152.46835044,53340.1190424 2025-06-24,01:58:49.000,175,11069559,4885,0,1750730328,13210.631714409996,26229.779528219995,53340.14000376 2025-06-24,01:58:50.000,175,11069550,4485,0,1750730329,13210.705813820001,29920.372687109993,53340.13301664001 2025-06-24,01:58:51.000,175,11069551,4965,0,1750730330,13210.746231680001,33149.628484019995,53340.17493936 2025-06-24,01:58:52.000,175,11069584,4405,0,1750730331,13210.793385849996,31765.67279112,53340.160965120005 2025-06-24,01:58:53.000,175,11069542,4485,0,1750730332,13210.827067400001,31765.68688938,53340.14699088 2025-06-24,01:58:54.000,175,11069619,5085,0,1750730333,13210.867485260002,29920.400883630005,53340.14000376 2025-06-24,01:58:55.000,175,11069552,4525,0,1750730334,13210.934848359997,27613.80571242,53340.19590072 2025-06-24,01:58:56.000,175,11069579,5005,0,1750730335,13211.008947770002,26229.850019520003,53340.26577192 2025-06-24,01:58:57.000,175,11069592,4485,0,1750730336,13211.042629319993,28075.164221789993,53340.25179768001 2025-06-24,01:58:58.000,175,11069581,5005,0,1750730337,13211.076310869998,31304.405920439996,53340.24481056 2025-06-24,01:58:59.000,175,11069596,4325,0,1750730338,13211.116728729998,30381.843982560007,53340.21686208 2025-06-24,01:59:00.000,175,11069604,4365,0,1750730339,13211.136937659998,29920.555964490006,53340.1889136 2025-06-24,01:59:01.000,175,11069584,4485,0,1750730340,13211.190828139988,30381.956768639997,53340.27275904001 2025-06-24,01:59:02.000,175,11069565,5044,0,1750730341,13211.224509689993,28997.937633570007,53340.30769464 2025-06-24,01:59:03.000,175,11069598,4405,0,1750730342,13211.224509689993,26691.314265840003,53340.37057872001 2025-06-24,01:59:04.000,175,11069555,4765,0,1750730343,13211.258191239998,29920.555964490006,53340.34263024 2025-06-24,01:59:05.000,175,11069567,4925,0,1750730344,13211.291872789989,29920.548915360007,53340.31468176 2025-06-24,01:59:06.000,175,11069588,4565,0,1750730345,13211.291872789989,25768.72413144,53340.37057872001 2025-06-24,01:59:07.000,175,11069527,5125,0,1750730346,13211.345763269994,27152.729168250007,53340.39154008001 2025-06-24,01:59:08.000,175,11069572,4485,0,1750730347,13211.365972199994,19771.542850469996,53340.44044992001 2025-06-24,01:59:09.000,175,11069562,4485,0,1750730348,13211.406390059994,31765.891314149994,53340.377565840005 2025-06-24,01:59:10.000,175,11069579,5085,0,1750730349,13211.440071609999,24384.803684190003,53340.41948856001 2025-06-24,01:59:11.000,175,11069581,4965,0,1750730350,13211.45354422999,30382.041358200004,53340.46141128 2025-06-24,01:59:12.000,175,11069584,4565,0,1750730351,13211.507434709994,27152.693922599996,53340.496346880005 2025-06-24,01:59:13.000,175,11069530,3765,0,1750730352,13211.547852569995,26229.998051250004,53340.46141128 2025-06-24,01:59:14.000,175,11069450,4485,0,1750730353,13211.56132519,30381.90742473,53340.51032112 2025-06-24,01:59:15.000,175,11069558,4605,0,1750730354,13211.59500673999,29459.225651639994,53340.594166560004 2025-06-24,01:59:16.000,175,11069586,4725,0,1750730355,13211.61521566999,29920.584161010003,53340.55923096001 2025-06-24,01:59:17.000,175,11069561,4885,0,1750730356,13211.65563352999,23923.38173265,53340.503334 2025-06-24,01:59:18.000,175,11069627,4965,0,1750730357,13211.709524009995,32688.530792460006,53340.53128248 2025-06-24,01:59:19.000,175,11069590,4805,0,1750730358,13211.729732939995,34533.79565082,53340.5732052 2025-06-24,01:59:20.000,175,11069599,4925,0,1750730359,13211.770150799995,28536.614369849995,53340.56621808001 2025-06-24,01:59:21.000,175,11069577,4605,0,1750730360,13211.830777589996,28997.937633570007,53340.62211504 2025-06-24,01:59:22.000,175,11069553,5285,0,1750730361,13211.86445914,27152.679824339997,53340.60814080001 2025-06-24,01:59:23.000,175,11069573,4925,0,1750730362,13211.88466807,30843.167246280005,53340.678012 2025-06-24,01:59:24.000,175,11069574,4485,0,1750730363,13211.945294860001,30381.865129950005,53340.60115368 2025-06-24,01:59:25.000,175,11069606,4645,0,1750730364,13211.972240099996,26691.321314970002,53340.664037760005 2025-06-24,01:59:26.000,175,11069569,5165,0,1750730365,13212.012657959996,27614.010137189995,53340.60814080001 2025-06-24,01:59:27.000,175,11069584,4485,0,1750730366,13212.080021059992,24846.11989878,53340.678012 2025-06-24,01:59:28.000,175,11069600,4605,0,1750730367,13212.127175230002,33149.987989650006,53340.65006352 2025-06-24,01:59:29.000,175,11069529,5044,0,1750730368,13212.147384160002,28075.509629160006,53340.70596048001 2025-06-24,01:59:30.000,175,11069577,5085,0,1750730369,13212.194538329997,31766.15213196,53340.712947600005 2025-06-24,01:59:31.000,175,11069572,4405,0,1750730370,13212.201274639992,26230.19542689,53340.72692184001 2025-06-24,01:59:32.000,175,11069567,5125,0,1750730371,13212.255165119997,33611.48043249,53340.72692184001 2025-06-24,01:59:33.000,175,11069536,4365,0,1750730372,13212.295582979998,26230.280016450008,53340.79679304 2025-06-24,01:59:34.000,175,11069542,4445,0,1750730373,13212.322528219993,26691.610329300005,53340.73390896001 2025-06-24,01:59:35.000,175,11069567,4685,0,1750730374,13212.369682389988,30382.316274269993,53340.782818800006 2025-06-24,01:59:36.000,175,11069574,4645,0,1750730375,13212.437045489998,24385.029256349997,53340.831728640005 2025-06-24,01:59:37.000,175,11069611,5125,0,1750730376,13212.497672279998,27614.313249779996,53340.83871576 2025-06-24,01:59:38.000,175,11069570,4485,0,1750730377,13212.565035379994,25769.05544055,53340.86666424 2025-06-24,01:59:39.000,175,11069588,4645,0,1750730378,13212.625662169994,28075.671759150006,53340.91557408 2025-06-24,01:59:40.000,175,11069612,4765,0,1750730379,13212.67281633999,31304.906408669995,53340.8876256 2025-06-24,01:59:41.000,175,11069592,4565,0,1750730380,13212.666080029994,25769.020194900004,53340.929548320004 2025-06-24,01:59:42.000,175,11069602,4485,0,1750730381,13212.69976158,30843.583144949996,53340.9574968 2025-06-24,01:59:43.000,175,11069578,4605,0,1750730382,13212.76038837,31304.83591737,53341.00640664 2025-06-24,01:59:44.000,175,11069565,4805,0,1750730383,13212.80080623,28536.917482439996,53341.02038088001 2025-06-24,01:59:45.000,175,11069566,4605,0,1750730384,13212.82101516,32688.833905050007,53341.02038088001 2025-06-24,01:59:46.000,175,11069535,4765,0,1750730385,13212.83448777999,23001.017170410007,53341.03435512 2025-06-24,01:59:47.000,175,11069558,4805,0,1750730386,13212.85469670999,26691.603280170006,53341.02038088001 2025-06-24,01:59:48.000,175,11069678,4405,0,1750730387,13212.92205981,30843.498555390004,53341.02038088001 2025-06-24,01:59:49.000,175,11069577,4885,0,1750730388,13212.91532349999,29459.514665969997,53341.04134224001 2025-06-24,01:59:50.000,175,11069565,5125,0,1750730389,13212.94226874,26230.244770799996,53341.09025208001 2025-06-24,01:59:51.000,175,11069554,4645,0,1750730390,13212.94226874,30843.449211479994,53341.10422632 2025-06-24,01:59:52.000,175,11069538,4405,0,1750730391,13212.969213979995,28998.17730399,53341.07627784 2025-06-24,01:59:53.000,175,11069538,4004,0,1750730392,13212.94226874,27152.877199979994,53341.118200560006 2025-06-24,01:59:54.000,175,11069606,4405,0,1750730393,13212.96247767,31304.723131289997,53341.216020240005 2025-06-24,01:59:55.000,175,11069531,4805,0,1750730394,13212.969213979995,27614.11587414,53341.202046 2025-06-24,01:59:56.000,175,11069567,4965,0,1750730395,13213.01636814999,28998.071567039995,53341.29287856 2025-06-24,01:59:57.000,175,11069568,3645,0,1750730396,13213.02310446,25768.815770129993,53341.25095584 2025-06-24,01:59:58.000,175,11069537,4925,0,1750730397,13213.050049699996,28075.481432639994,53341.22999448001 2025-06-24,01:59:59.000,175,11069565,4925,0,1750730398,13213.090467559996,31304.730180419996,53341.24396872 2025-06-24,02:00:00.000,175,11069576,4485,0,1750730399,13213.144358040001,30843.442162349995,53341.2719172 2025-06-24,02:00:01.000,175,11069547,4845,0,1750730400,13213.211721139996,30843.442162349995,53341.32082704 2025-06-24,02:00:02.000,175,11069585,4925,0,1750730401,13213.252138999997,32227.44015003,53341.29986568 2025-06-24,02:00:03.000,175,11069572,4565,0,1750730402,13213.279084239992,29459.48646945,53341.37672400001 2025-06-24,02:00:04.000,175,11069530,4525,0,1750730403,13213.279084239992,29459.528764229995,53341.39069824 2025-06-24,02:00:05.000,175,11069590,4485,0,1750730404,13213.306029480002,31766.187377609996,53341.35576264001 2025-06-24,02:00:06.000,175,11069586,4525,0,1750730405,13213.332974719997,27614.327348039995,53341.35576264001 2025-06-24,02:00:07.000,175,11069555,4845,0,1750730406,13213.380128889992,29459.64155031,53341.36274976 2025-06-24,02:00:08.000,175,11069557,4965,0,1750730407,13213.413810439997,26691.744262770007,53341.39069824 2025-06-24,02:00:09.000,175,11069531,4765,0,1750730408,13213.434019369997,32688.974887649994,53341.34877552 2025-06-24,02:00:10.000,175,11069568,4365,0,1750730409,13213.420546749992,27153.074575620005,53341.36973688 2025-06-24,02:00:11.000,175,11069560,4645,0,1750730410,13213.434019369997,31766.32836021,53341.39069824 2025-06-24,02:00:12.000,175,11069570,4645,0,1750730411,13213.434019369997,32688.981936779994,53341.43960808 2025-06-24,02:00:13.000,175,11069634,4765,0,1750730412,13213.413810439997,23462.467318470008,53341.48851792 2025-06-24,02:00:14.000,175,11069557,4165,0,1750730413,13213.373392579997,32688.960789389996,53341.43960808 2025-06-24,02:00:15.000,175,11069578,3485,0,1750730414,13213.380128889992,32688.883248960003,53341.42563384001 2025-06-24,02:00:16.000,175,11069567,4125,0,1750730415,13213.380128889992,28536.910433309997,53341.46755656 2025-06-24,02:00:17.000,175,11069587,4365,0,1750730416,13213.386865200002,29920.873175340006,53341.44659520001 2025-06-24,02:00:18.000,175,11069540,4045,0,1750730417,13213.420546749992,28998.205500509997,53341.53044064 2025-06-24,02:00:19.000,175,11069584,4045,0,1750730418,13213.359919959992,28075.537825680003,53341.44659520001 2025-06-24,02:00:20.000,175,11069586,4925,0,1750730419,13213.366656270002,28075.537825680003,53341.42563384001 2025-06-24,02:00:21.000,175,11069556,3725,0,1750730420,13213.326238410002,29459.408929020006,53341.46056944 2025-06-24,02:00:22.000,175,11069625,5125,0,1750730421,13213.319502099992,33149.98094052001,53341.50947928 2025-06-24,02:00:33.000,175,11069513,4925,0,1750730432,13213.413810439997,35456.674799550005,53341.57935048 2025-06-24,02:00:34.000,175,11069616,4004,0,1750730433,13213.467700920002,33611.48748162,53341.57236336001 2025-06-24,02:00:35.000,175,11069595,4805,0,1750730434,13213.434019369997,28536.86813853,53341.57935048 2025-06-24,02:00:36.000,175,11069573,4845,0,1750730435,13213.474437229997,32688.75636462,53341.502492160005 2025-06-24,02:00:37.000,175,11069623,4965,0,1750730436,13213.454228299997,29459.535813359995,53341.57236336001 2025-06-24,02:00:38.000,175,11069592,4285,0,1750730437,13213.460964609993,29459.564009880007,53341.60729896 2025-06-24,02:00:39.000,175,11069567,5085,0,1750730438,13213.481173539993,29920.887273600005,53341.63524744 2025-06-24,02:00:40.000,175,11069576,4645,0,1750730439,13213.460964609993,27614.320298909995,53341.551402000005 2025-06-24,02:00:41.000,175,11069615,4565,0,1750730440,13213.481173539993,32227.574083500003,53341.61428608001 2025-06-24,02:00:42.000,175,11069615,4765,0,1750730441,13213.420546749992,30382.25988123,53341.56537624001 2025-06-24,02:00:43.000,175,11069555,5044,0,1750730442,13213.400337819992,30382.2528321,53341.48851792 2025-06-24,02:00:44.000,175,11069632,4525,0,1750730443,13213.386865200002,25307.703980310005,53341.59332472001 2025-06-24,02:00:45.000,175,11069553,4925,0,1750730444,13213.359919959992,28536.88928592,53341.670183040005 2025-06-24,02:00:46.000,175,11069616,4125,0,1750730445,13213.312765789997,28075.608316979997,53341.551402000005 2025-06-24,02:00:47.000,175,11069593,4845,0,1750730446,13213.285820550002,34072.8248436,53341.551402000005 2025-06-24,02:00:48.000,175,11069617,4805,0,1750730447,13213.231930069996,30843.5478993,53341.56537624001 2025-06-24,02:00:49.000,175,11069567,4965,0,1750730448,13213.184775900001,28536.88223679,53341.55838912 2025-06-24,02:00:50.000,175,11069622,4485,0,1750730449,13213.117412799991,30382.168242540007,53341.53044064 2025-06-24,02:00:51.000,175,11069528,4445,0,1750730450,13213.110676489996,33150.07962834,53341.551402000005 2025-06-24,02:00:52.000,175,11069579,4885,0,1750730451,13213.08373125,29459.444174670003,53341.57935048 2025-06-24,02:00:53.000,175,11069567,4765,0,1750730452,13213.050049699996,31766.00410023,53341.6562088 2025-06-24,02:00:54.000,175,11069565,4765,0,1750730453,13213.050049699996,34995.28104453,53341.621273200006 2025-06-24,02:00:55.000,175,11069629,4965,0,1750730454,13213.01636814999,31304.68083651,53341.600311840004 2025-06-24,02:00:56.000,175,11069590,4405,0,1750730455,13212.99615921999,28075.41094134,53341.63524744 2025-06-24,02:00:57.000,175,11069601,4805,0,1750730456,13213.029840769996,26230.117886459993,53341.5863376 2025-06-24,02:00:58.000,175,11069591,4765,0,1750730457,13213.05678600999,32227.30621656,53341.69114440001 2025-06-24,02:00:59.000,175,11069598,4525,0,1750730458,13213.097203869991,29920.696947090008,53341.64223456001 2025-06-24,02:01:00.000,175,11069530,4365,0,1750730459,13213.097203869991,29920.760389260002,53341.621273200006 2025-06-24,02:01:01.000,175,11069534,4285,0,1750730460,13213.10394018,28075.453236119996,53341.68415728 2025-06-24,02:01:02.000,175,11069601,4845,0,1750730461,13213.110676489996,33611.44518684001,53341.62826032 2025-06-24,02:01:03.000,175,11069560,3804,0,1750730462,13213.171303279996,28998.219598769996,53341.56537624001 2025-06-24,02:01:04.000,175,11069587,4845,0,1750730463,13213.191512209996,34534.24679514,53341.600311840004 2025-06-24,02:01:05.000,175,11069559,4645,0,1750730464,13213.231930069996,33150.38274093,53341.69813152 2025-06-24,02:01:06.000,175,11069557,4885,0,1750730465,13213.258875309992,29459.78958204,53341.61428608001 2025-06-24,02:01:07.000,175,11069604,4525,0,1750730466,13213.238666379992,29459.853024209995,53341.62826032 2025-06-24,02:01:08.000,175,11069593,4925,0,1750730467,13213.225193760001,28998.579104400007,53341.621273200006 2025-06-24,02:01:09.000,175,11069578,3765,0,1750730468,13213.184775900001,27614.651608019994,53341.56537624001 2025-06-24,02:01:10.000,175,11069542,4004,0,1750730469,13213.225193760001,30844.055436659997,53341.670183040005 2025-06-24,02:01:11.000,175,11069569,5044,0,1750730470,13213.191512209996,29460.050399850006,53341.67717016 2025-06-24,02:01:12.000,175,11069548,4645,0,1750730471,13213.198248519991,28076.073559559998,53341.74704136 2025-06-24,02:01:13.000,175,11069533,5565,0,1750730472,13213.211721139996,31766.730160620005,53341.719092880005 2025-06-24,02:01:14.000,175,11069597,5365,0,1750730473,13213.191512209996,30844.104780570007,53341.74704136 2025-06-24,02:01:15.000,175,11069583,4325,0,1750730474,13213.191512209996,27153.45522864,53341.719092880005 2025-06-24,02:01:16.000,175,11069644,5005,0,1750730475,13213.12414911,26692.110817530003,53341.72608 2025-06-24,02:01:17.000,175,11069609,4285,0,1750730476,13213.117412799991,27614.834885400007,53341.67717016 2025-06-24,02:01:18.000,175,11069593,5205,0,1750730477,13213.070258629996,31305.442142550004,53341.69813152 2025-06-24,02:01:19.000,175,11069596,4365,0,1750730478,13213.04331339,29921.472351389995,53341.69114440001 2025-06-24,02:01:20.000,175,11069615,5125,0,1750730479,13213.01636814999,28537.460265450005,53341.69114440001 2025-06-24,02:01:21.000,175,11069608,4285,0,1750730480,13212.97595028999,28076.137001730007,53341.68415728 2025-06-24,02:01:22.000,175,11069589,4765,0,1750730481,13212.908587189995,29921.486449649994,53341.62826032 2025-06-24,02:01:23.000,175,11069611,5205,0,1750730482,13212.91532349999,25769.506584870003,53341.621273200006 2025-06-24,02:01:24.000,175,11069595,4765,0,1750730483,13212.84122409,27614.827836270008,53341.69813152 2025-06-24,02:01:25.000,175,11069585,4925,0,1750730484,13212.79406991999,24846.9234996,53341.62826032 2025-06-24,02:01:26.000,175,11069531,4445,0,1750730485,13212.767124679995,28076.21454216,53341.63524744 2025-06-24,02:01:27.000,175,11069606,4004,0,1750730486,13212.726706819994,34996.155136650006,53341.69114440001 2025-06-24,02:01:28.000,175,11069591,5005,0,1750730487,13212.645871099994,31766.821799309997,53341.72608 2025-06-24,02:01:29.000,175,11069614,4765,0,1750730488,13212.605453239994,31766.835897569996,53341.66319592001 2025-06-24,02:01:30.000,175,11069571,4925,0,1750730489,13212.565035379994,33612.114854190004,53341.60729896 2025-06-24,02:01:31.000,175,11069607,4925,0,1750730490,13212.531353829989,28998.790578300002,53341.67717016 2025-06-24,02:01:32.000,175,11069629,4965,0,1750730491,13212.531353829989,26230.773455550006,53341.62826032 2025-06-24,02:01:33.000,175,11069567,4205,0,1750730492,13212.457254419998,32689.38373719,53341.57236336001 2025-06-24,02:01:34.000,175,11069600,3885,0,1750730493,13212.430309179988,29460.071547240004,53341.66319592001 2025-06-24,02:01:35.000,175,11069594,4645,0,1750730494,13212.443781799993,28537.432068930008,53341.66319592001 2025-06-24,02:01:36.000,175,11069613,5005,0,1750730495,13212.437045489998,30382.760369459997,53341.57236336001 2025-06-24,02:01:37.000,175,11069646,4365,0,1750730496,13212.423572869993,28998.790578300002,53341.53742776 2025-06-24,02:01:38.000,175,11069606,3685,0,1750730497,13212.389891319988,28998.839922209998,53341.57935048 2025-06-24,02:01:39.000,175,11069617,4045,0,1750730498,13212.416836559998,29460.163185929996,53341.54441488001 2025-06-24,02:01:40.000,175,11069652,4645,0,1750730499,13212.410100249988,27153.6103095,53341.48851792 2025-06-24,02:01:41.000,175,11069641,5525,0,1750730500,13212.410100249988,27153.582112980002,53341.55838912 2025-06-24,02:01:42.000,175,11069596,3765,0,1750730501,13212.369682389988,28537.580100659994,53341.5164664 2025-06-24,02:01:43.000,175,11069578,3965,0,1750730502,13212.362946079993,32228.23670172,53341.53044064 2025-06-24,02:01:44.000,175,11069628,4565,0,1750730503,13212.322528219993,25769.668714860003,53341.53742776 2025-06-24,02:01:45.000,175,11069623,5005,0,1750730504,13212.282110359993,25769.668714860003,53341.49550504001 2025-06-24,02:01:46.000,175,11069687,5044,0,1750730505,13212.255165119997,29460.2971194,53341.53742776 2025-06-24,02:01:47.000,175,11069613,4965,0,1750730506,13212.234956189997,34996.2608736,53341.49550504001 2025-06-24,02:01:48.000,175,11069575,5044,0,1750730507,13212.221483569992,27153.694899060007,53341.502492160005 2025-06-24,02:01:49.000,175,11069592,4685,0,1750730508,13212.194538329997,32228.23670172,53341.5164664 2025-06-24,02:01:50.000,175,11069644,4485,0,1750730509,13212.133911539997,29921.521695300005,53341.4116596 2025-06-24,02:01:51.000,175,11069602,4565,0,1750730510,13212.174329399997,26692.216554479994,53341.46056944 2025-06-24,02:01:52.000,175,11069611,5205,0,1750730511,13212.120438919992,32689.454228489994,53341.44659520001 2025-06-24,02:01:53.000,175,11069618,4805,0,1750730512,13212.080021059992,26692.16016144,53341.39768536001 2025-06-24,02:01:54.000,175,11069579,4845,0,1750730513,13212.059812129992,28537.467314580004,53341.47454368001 2025-06-24,02:01:55.000,175,11069552,4565,0,1750730514,13212.059812129992,28537.52370762,53341.432620960004 2025-06-24,02:01:56.000,175,11069630,4485,0,1750730515,13212.019394269992,31305.428044290005,53341.46755656 2025-06-24,02:01:57.000,175,11069600,4445,0,1750730516,13212.032866889997,22540.187345790007,53341.44659520001 2025-06-24,02:01:58.000,175,11069557,4845,0,1750730517,13212.059812129992,26230.893290759996,53341.4116596 2025-06-24,02:01:59.000,175,11069606,4445,0,1750730518,13212.039603199992,27614.89127844,53341.39768536001 2025-06-24,02:02:00.000,175,11069617,4965,0,1750730519,13212.032866889997,29921.58513747,53341.37672400001 2025-06-24,02:02:01.000,175,11069621,4925,0,1750730520,13212.039603199992,28076.242738679997,53341.383711120005 2025-06-24,02:02:02.000,175,11069621,4845,0,1750730521,13211.945294860001,28076.341426500003,53341.29287856 2025-06-24,02:02:03.000,175,11069563,5245,0,1750730522,13211.938558549991,33150.967818720004,53341.27890432001 2025-06-24,02:02:04.000,175,11069559,4925,0,1750730523,13211.945294860001,28999.030248719995,53341.31383992 2025-06-24,02:02:05.000,175,11069589,5005,0,1750730524,13211.938558549991,28076.37667215,53341.39069824 2025-06-24,02:02:06.000,175,11069568,4725,0,1750730525,13211.877931759991,26692.371635339994,53341.3417884 2025-06-24,02:02:07.000,175,11069574,4525,0,1750730526,13211.871195449996,25308.451188089995,53341.34877552 2025-06-24,02:02:08.000,175,11069532,4565,0,1750730527,13211.81730496999,31766.998027559996,53341.34877552 2025-06-24,02:02:09.000,175,11069561,4885,0,1750730528,13211.79709603999,26231.069519009994,53341.35576264001 2025-06-24,02:02:10.000,175,11069533,5005,0,1750730529,13211.770150799995,30382.971843360006,53341.264930080004 2025-06-24,02:02:11.000,175,11069602,4445,0,1750730530,13211.73646924999,26692.3152423,53341.30685280001 2025-06-24,02:02:12.000,175,11069611,5005,0,1750730531,13211.69605138999,31305.583125150006,53341.22300736 2025-06-24,02:02:13.000,175,11069494,4525,0,1750730532,13211.68257877,28998.889266119993,53341.27890432001 2025-06-24,02:02:14.000,175,11069604,4645,0,1750730533,13211.62195198,25308.218566800002,53341.18807176001 2025-06-24,02:02:15.000,175,11069578,4525,0,1750730534,13211.59500673999,29921.444154869998,53341.22999448001 2025-06-24,02:02:16.000,175,11069602,4285,0,1750730535,13211.58153412,28076.115854339994,53341.20903312001 2025-06-24,02:02:17.000,175,11069589,4765,0,1750730536,13211.53437994999,30843.970847100005,53341.202046 2025-06-24,02:02:18.000,175,11069558,4605,0,1750730537,13211.49396208999,24385.402860240007,53341.216020240005 2025-06-24,02:02:19.000,175,11069538,4765,0,1750730538,13211.49396208999,32227.884245220004,53341.18807176001 2025-06-24,02:02:20.000,175,11069564,4525,0,1750730539,13211.47375315999,26692.012129709998,53341.18807176001 2025-06-24,02:02:21.000,175,11069620,4685,0,1750730540,13211.41312636999,32689.2216072,53341.14614904 2025-06-24,02:02:22.000,175,11069622,4645,0,1750730541,13211.406390059994,24846.63448527,53341.22999448001 2025-06-24,02:02:23.000,175,11069583,5205,0,1750730542,13211.39291743999,28075.88323305,53341.202046 2025-06-24,02:02:24.000,175,11069616,4725,0,1750730543,13211.345763269994,32689.186361550004,53341.18108464 2025-06-24,02:02:25.000,175,11069597,5044,0,1750730544,13211.406390059994,28537.269938940008,53341.12518768 2025-06-24,02:02:26.000,175,11069544,4445,0,1750730545,13211.345763269994,30382.506600780005,53341.13916192001 2025-06-24,02:02:27.000,175,11069553,5085,0,1750730546,13211.339026959999,32227.820803049995,53341.13916192001 2025-06-24,02:02:28.000,175,11069584,4525,0,1750730547,13211.352499579989,28998.593202660006,53341.13916192001 2025-06-24,02:02:29.000,175,11069584,4405,0,1750730548,13211.365972199994,29921.211533580004,53341.13916192001 2025-06-24,02:02:30.000,175,11069576,4325,0,1750730549,13211.359235889999,28998.572055270008,53341.16012328001 2025-06-24,02:02:31.000,175,11069585,5085,0,1750730550,13211.426598989994,28998.593202660006,53341.118200560006 2025-06-24,02:02:32.000,175,11069599,4925,0,1750730551,13211.45354422999,30382.520699040004,53341.17409752 2025-06-24,02:02:33.000,175,11069611,5085,0,1750730552,13211.5006984,30843.822815370004,53341.216020240005 2025-06-24,02:02:34.000,175,11069616,3845,0,1750730553,13211.52090733,24846.549895710006,53341.18807176001 2025-06-24,02:02:35.000,175,11069565,4365,0,1750730554,13211.547852569995,30843.829864500003,53341.15313616 2025-06-24,02:02:36.000,175,11069560,4645,0,1750730555,13211.568061499995,31305.16722648,53341.19505888 2025-06-24,02:02:37.000,175,11069560,5085,0,1750730556,13211.59500673999,28998.48041658,53341.18108464 2025-06-24,02:02:38.000,175,11069575,5205,0,1750730557,13211.648897219995,34073.092710540004,53341.20903312001 2025-06-24,02:02:39.000,175,11069598,4845,0,1750730558,13211.669106149995,35457.111845609994,53341.202046 2025-06-24,02:02:40.000,175,11069562,4845,0,1750730559,13211.7027877,25307.9366016,53341.216020240005 2025-06-24,02:02:41.000,175,11069582,4165,0,1750730560,13211.68257877,28537.241742419996,53341.202046 2025-06-24,02:02:42.000,175,11069561,4925,0,1750730561,13211.72299663,29921.169238799994,53341.18108464 2025-06-24,02:02:43.000,175,11069602,3845,0,1750730562,13211.7027877,29921.204484450005,53341.15313616 2025-06-24,02:02:44.000,175,11069578,4765,0,1750730563,13211.68257877,30382.591190339997,53341.19505888 2025-06-24,02:02:45.000,175,11069546,4485,0,1750730564,13211.71626031999,33611.8117416,53341.202046 2025-06-24,02:02:46.000,175,11069575,4205,0,1750730565,13211.75667817999,34995.83087667001,53341.18108464 2025-06-24,02:02:47.000,175,11069520,4805,0,1750730566,13211.749941869995,31305.265914300006,53341.23698160001 2025-06-24,02:02:48.000,175,11069580,4645,0,1750730567,13211.790359729996,29459.909417250004,53341.25095584 2025-06-24,02:02:49.000,175,11069562,4725,0,1750730568,13211.79709603999,27614.616362369998,53341.23698160001 2025-06-24,02:02:50.000,175,11069621,4885,0,1750730569,13211.810568659996,26230.646571210003,53341.216020240005 2025-06-24,02:02:51.000,175,11069570,3845,0,1750730570,13211.86445914,25308.028240290005,53341.202046 2025-06-24,02:02:52.000,175,11069559,5205,0,1750730571,13211.86445914,26691.962785800002,53341.167110400005 2025-06-24,02:03:03.000,175,11069567,5085,0,1750730582,13212.059812129992,29921.317270529995,53341.202046 2025-06-24,02:03:04.000,175,11069567,4925,0,1750730583,13212.032866889997,28998.720086999994,53341.22999448001 2025-06-24,02:03:05.000,175,11069612,4565,0,1750730584,13212.039603199992,34534.697939460006,53341.22999448001 2025-06-24,02:03:06.000,175,11069619,5165,0,1750730585,13212.053075819997,23924.17828434,53341.216020240005 2025-06-24,02:03:07.000,175,11069628,4405,0,1750730586,13212.073284749997,29460.043350720007,53341.29287856 2025-06-24,02:03:08.000,175,11069538,4525,0,1750730587,13212.039603199992,27614.799639749996,53341.32082704 2025-06-24,02:03:09.000,175,11069615,4685,0,1750730588,13212.019394269992,31766.716062360007,53341.2719172 2025-06-24,02:03:10.000,175,11069587,4965,0,1750730589,13211.978976409991,25769.506584870003,53341.285891440006 2025-06-24,02:03:11.000,175,11069594,4365,0,1750730590,13211.972240099996,30844.097731439993,53341.31383992 2025-06-24,02:03:12.000,175,11069593,4925,0,1750730591,13211.958767479991,28537.467314580004,53341.32082704 2025-06-24,02:03:13.000,175,11069625,4405,0,1750730592,13211.952031169996,28537.481412840003,53341.264930080004 2025-06-24,02:03:14.000,175,11069593,5005,0,1750730593,13211.938558549991,28076.144050860006,53341.22300736 2025-06-24,02:03:15.000,175,11069586,4645,0,1750730594,13211.965503790001,28076.151099990006,53341.29287856 2025-06-24,02:03:16.000,175,11069577,4885,0,1750730595,13211.945294860001,32689.433081099996,53341.27890432001 2025-06-24,02:03:17.000,175,11069626,4685,0,1750730596,13211.931822239996,29921.493498779993,53341.29287856 2025-06-24,02:03:18.000,175,11069577,4685,0,1750730597,13211.931822239996,28076.179296510003,53341.29986568 2025-06-24,02:03:19.000,175,11069596,4525,0,1750730598,13211.911613309996,32689.39078632,53341.264930080004 2025-06-24,02:03:20.000,175,11069610,4485,0,1750730599,13211.931822239996,29921.465302259996,53341.25794296001 2025-06-24,02:03:21.000,175,11069591,5085,0,1750730600,13211.918349619991,30382.809713370007,53341.29287856 2025-06-24,02:03:22.000,175,11069601,4765,0,1750730601,13211.958767479991,29460.163185929996,53341.27890432001 2025-06-24,02:03:23.000,175,11069590,3845,0,1750730602,13211.952031169996,26692.188357959996,53341.25794296001 2025-06-24,02:03:24.000,175,11069580,4445,0,1750730603,13211.945294860001,29460.184333319994,53341.30685280001 2025-06-24,02:03:25.000,175,11069626,4285,0,1750730604,13211.938558549991,31766.842946699995,53341.31383992 2025-06-24,02:03:26.000,175,11069563,4965,0,1750730605,13211.918349619991,27614.89127844,53341.32781416001 2025-06-24,02:03:27.000,175,11069620,4445,0,1750730606,13211.931822239996,28537.573051529995,53341.34877552 2025-06-24,02:03:28.000,175,11069581,4805,0,1750730607,13211.931822239996,29921.57808834,53341.3417884 2025-06-24,02:03:29.000,175,11069605,4965,0,1750730608,13211.925085930001,29921.613333989997,53341.36973688 2025-06-24,02:03:30.000,175,11069609,5005,0,1750730609,13211.918349619991,29921.59923573,53341.3417884 2025-06-24,02:03:31.000,175,11069578,4605,0,1750730610,13211.958767479991,28537.699935869998,53341.31383992 2025-06-24,02:03:32.000,175,11069556,4725,0,1750730611,13211.904877,28999.023199589996,53341.23698160001 2025-06-24,02:03:33.000,175,11069551,5205,0,1750730612,13211.84425021,32689.736193689998,53341.35576264001 2025-06-24,02:03:34.000,175,11069614,4405,0,1750730613,13211.830777589996,28999.13598567,53341.32082704 2025-06-24,02:03:35.000,175,11069595,5005,0,1750730614,13211.830777589996,28076.418966929996,53341.334801280005 2025-06-24,02:03:36.000,175,11069573,4925,0,1750730615,13211.79709603999,26692.420979250004,53341.30685280001 2025-06-24,02:03:37.000,175,11069597,5125,0,1750730616,13211.709524009995,31305.773451660003,53341.2719172 2025-06-24,02:03:38.000,175,11069601,4965,0,1750730617,13211.71626031999,32228.39883171,53341.34877552 2025-06-24,02:03:39.000,175,11069559,5125,0,1750730618,13211.65563352999,31767.11081364,53341.264930080004 2025-06-24,02:03:40.000,175,11069585,5044,0,1750730619,13211.69605138999,25769.809697460005,53341.32082704 2025-06-24,02:03:41.000,175,11069564,4485,0,1750730620,13211.62195198,29921.74021833,53341.22999448001 2025-06-24,02:03:42.000,175,11069632,4485,0,1750730621,13211.608479359995,32228.434077359998,53341.23698160001 2025-06-24,02:03:43.000,175,11069562,3845,0,1750730622,13211.527643639994,30383.126924220007,53341.264930080004 2025-06-24,02:03:44.000,175,11069561,5125,0,1750730623,13211.59500673999,28537.784525430005,53341.2719172 2025-06-24,02:03:45.000,175,11069549,4965,0,1750730624,13211.54111626,29460.42400374,53341.19505888 2025-06-24,02:03:46.000,175,11069540,4805,0,1750730625,13211.547852569995,31767.082617120002,53341.216020240005 2025-06-24,02:03:47.000,175,11069582,4525,0,1750730626,13211.5006984,34073.727132240005,53341.23698160001 2025-06-24,02:03:48.000,175,11069404,4445,0,1750730627,13211.487225779994,30383.077580309997,53341.202046 2025-06-24,02:03:49.000,175,11069574,4605,0,1750730628,13211.399653749999,26692.435077510003,53341.22999448001 2025-06-24,02:03:50.000,175,11069604,4805,0,1750730629,13211.41312636999,26692.46327403,53341.22999448001 2025-06-24,02:03:51.000,175,11069572,4445,0,1750730630,13211.359235889999,28999.213526100008,53341.20903312001 2025-06-24,02:03:52.000,175,11069558,4565,0,1750730631,13211.285136479994,32689.778488469994,53341.202046 2025-06-24,02:03:53.000,175,11069546,4645,0,1750730632,13211.258191239998,28537.812721950002,53341.18108464 2025-06-24,02:03:54.000,175,11069572,4405,0,1750730633,13211.217773379998,28076.503556490003,53341.16012328001 2025-06-24,02:03:55.000,175,11069558,4565,0,1750730634,13211.150410279988,32228.497519530007,53341.20903312001 2025-06-24,02:03:56.000,175,11069550,4645,0,1750730635,13211.130201350003,30383.148071610005,53341.10422632 2025-06-24,02:03:57.000,175,11069548,4445,0,1750730636,13211.062838249993,34535.06449422,53341.11121344001 2025-06-24,02:03:58.000,175,11069556,4605,0,1750730637,13211.008947770002,31305.773451660003,53341.08326496 2025-06-24,02:03:59.000,175,11069562,4645,0,1750730638,13210.948320980002,28999.12893654,53341.09025208001 2025-06-24,02:04:00.000,175,11069547,4965,0,1750730639,13210.928112050002,28537.735181519995,53341.01339376 2025-06-24,02:04:01.000,175,11069596,4685,0,1750730640,13210.887694190002,33151.04535915,53341.04134224001 2025-06-24,02:04:02.000,175,11069549,4925,0,1750730641,13210.867485260002,28537.721083259996,53341.05531648 2025-06-24,02:04:03.000,175,11069586,4645,0,1750730642,13210.813594779996,23924.48139693,53341.03435512 2025-06-24,02:04:04.000,175,11069575,4805,0,1750730643,13210.786649540001,26231.076568139993,53341.027368 2025-06-24,02:04:05.000,175,11069534,4805,0,1750730644,13210.793385849996,28999.030248719995,53341.048329360005 2025-06-24,02:04:06.000,175,11069597,5125,0,1750730645,13210.739495369991,28999.023199589996,53340.93653544 2025-06-24,02:04:07.000,175,11069577,4805,0,1750730646,13210.739495369991,32228.321291279994,53340.97845816 2025-06-24,02:04:08.000,175,11069565,5085,0,1750730647,13210.705813820001,32689.658653260005,53340.90159984001 2025-06-24,02:04:09.000,175,11069596,4405,0,1750730648,13210.678868579991,31305.702960359995,53340.97845816 2025-06-24,02:04:10.000,175,11069578,4485,0,1750730649,13210.64518703,25769.70396051,53340.929548320004 2025-06-24,02:04:11.000,175,11069587,4685,0,1750730650,13210.611505479996,27153.76539036,53340.85967712 2025-06-24,02:04:12.000,175,11069571,5165,0,1750730651,13210.60476917,26231.034273359997,53340.85269000001 2025-06-24,02:04:13.000,175,11069636,3845,0,1750730652,13210.611505479996,27153.687849930007,53340.80378016001 2025-06-24,02:04:14.000,175,11069478,4485,0,1750730653,13210.56435131,30383.021187270002,53340.782818800006 2025-06-24,02:04:15.000,175,11069535,5085,0,1750730654,13210.52393345,28998.98090481,53340.86666424 2025-06-24,02:04:16.000,175,11069549,4965,0,1750730655,13210.50372452,29921.72612007,53340.89461272001 2025-06-24,02:04:17.000,175,11069568,4565,0,1750730656,13210.470042969995,29921.761365719998,53340.85269000001 2025-06-24,02:04:18.000,175,11069558,4445,0,1750730657,13210.45657034999,29460.459249389998,53340.80378016001 2025-06-24,02:04:19.000,175,11069560,4525,0,1750730658,13210.41615248999,33151.073555669995,53340.86666424 2025-06-24,02:04:20.000,175,11069586,4685,0,1750730659,13210.389207249995,27615.187341900004,53340.8177544 2025-06-24,02:04:21.000,175,11069627,4845,0,1750730660,13210.389207249995,30383.141022480006,53340.78980592 2025-06-24,02:04:22.000,175,11069541,5125,0,1750730661,13210.39594355999,28076.559949529998,53340.83871576 2025-06-24,02:04:23.000,175,11069583,4365,0,1750730662,13210.368998319995,29921.867102670003,53340.80378016001 2025-06-24,02:04:24.000,175,11069569,4845,0,1750730663,13210.31510783999,26692.561961850006,53340.75487032001 2025-06-24,02:04:25.000,175,11069599,5205,0,1750730664,13210.26121736,29921.867102670003,53340.70596048001 2025-06-24,02:04:26.000,175,11069582,4565,0,1750730665,13210.200590569999,28999.29811566,53340.73390896001 2025-06-24,02:04:27.000,175,11069588,4805,0,1750730666,13210.207326879994,26231.32328769,53340.75487032001 2025-06-24,02:04:28.000,175,11069579,5044,0,1750730667,13210.133227469989,30383.253808559995,53340.76884456 2025-06-24,02:04:29.000,175,11069591,5125,0,1750730668,13210.079336989998,32689.86307803,53340.63608928001 2025-06-24,02:04:30.000,175,11069586,4485,0,1750730669,13210.079336989998,31305.893286870007,53340.68499912001 2025-06-24,02:04:31.000,175,11069594,4565,0,1750730670,13210.025446509993,32689.926520199995,53340.664037760005 2025-06-24,02:04:32.000,175,11069561,4885,0,1750730671,13209.985028649993,27615.286029719995,53340.678012 2025-06-24,02:04:33.000,175,11069614,3965,0,1750730672,13209.971556029988,31767.237697980003,53340.594166560004 2025-06-24,02:04:34.000,175,11069584,4365,0,1750730673,13209.917665549998,32228.624403869995,53340.594166560004 2025-06-24,02:04:35.000,175,11069582,4445,0,1750730674,13209.904192929993,26231.288042040003,53340.6430764 2025-06-24,02:04:36.000,175,11069605,5205,0,1750730675,13209.843566139993,32228.532765180003,53340.53128248 2025-06-24,02:04:37.000,175,11069579,5044,0,1750730676,13209.809884590002,25769.992974840003,53340.58019232 2025-06-24,02:04:38.000,175,11069612,4365,0,1750730677,13209.789675660002,26231.245747260007,53340.55923096001 2025-06-24,02:04:39.000,175,11069616,4645,0,1750730678,13209.729048870002,28999.206476969994,53340.615127920006 2025-06-24,02:04:40.000,175,11069595,4965,0,1750730679,13209.722312559992,31305.900336000006,53340.58717944001 2025-06-24,02:04:41.000,175,11069608,4325,0,1750730680,13209.715576249997,33151.20044001,53340.51032112 2025-06-24,02:04:42.000,175,11069544,4365,0,1750730681,13209.668422080002,33151.129948710004,53340.47538552 2025-06-24,02:04:43.000,175,11069602,4445,0,1750730682,13209.607795290001,28537.82682021,53340.48237264 2025-06-24,02:04:44.000,175,11069611,5044,0,1750730683,13209.621267909992,32228.462273879995,53340.47538552 2025-06-24,02:04:45.000,175,11069569,5245,0,1750730684,13209.567377430001,29921.810709629994,53340.51730824001 2025-06-24,02:04:46.000,175,11069589,5365,0,1750730685,13209.601058979992,29460.522691560007,53340.44044992001 2025-06-24,02:04:47.000,175,11069556,3765,0,1750730686,13209.547168500001,28076.489458230004,53340.45442416 2025-06-24,02:04:48.000,175,11069631,5085,0,1750730687,13209.520223259991,26231.196403349997,53340.377565840005 2025-06-24,02:04:49.000,175,11069576,3804,0,1750730688,13209.48654171,25308.493482870006,53340.40551432 2025-06-24,02:04:50.000,175,11069636,4685,0,1750730689,13209.452860159996,34996.444150979994,53340.447437040006 2025-06-24,02:04:51.000,175,11069572,3885,0,1750730690,13209.459596469991,27615.194391030003,53340.3635916 2025-06-24,02:04:52.000,175,11069571,4165,0,1750730691,13209.42591492,25769.85199224,53340.41250144 2025-06-24,02:04:53.000,175,11069537,5165,0,1750730692,13209.38549706,28999.1430348,53340.32166888001 2025-06-24,02:04:54.000,175,11069656,4565,0,1750730693,13209.351815509996,31305.843942959997,53340.328656000005 2025-06-24,02:04:55.000,175,11069604,3765,0,1750730694,13209.3450792,25769.87313963,53340.35660448 2025-06-24,02:04:56.000,175,11069633,4965,0,1750730695,13209.331606579995,33151.1510961,53340.31468176 2025-06-24,02:04:57.000,175,11069580,3725,0,1750730696,13209.29792502999,30844.450187940005,53340.30769464 2025-06-24,02:04:58.000,175,11069628,4605,0,1750730697,13209.28445241,27615.152096250007,53340.31468176 2025-06-24,02:04:59.000,175,11069631,4565,0,1750730698,13209.270979789995,29460.438102,53340.26577192 2025-06-24,02:05:00.000,175,11069625,4405,0,1750730699,13209.24403455,32228.462273879995,53340.32166888001 2025-06-24,02:05:01.000,175,11069632,4845,0,1750730700,13209.190144069995,27153.849979920007,53340.279746160006 2025-06-24,02:05:02.000,175,11069641,5085,0,1750730701,13209.18340776,34073.825820059996,53340.230836320006 2025-06-24,02:05:03.000,175,11069621,4405,0,1750730702,13209.17667144999,26231.196403349997,53340.258784800004 2025-06-24,02:05:04.000,175,11069599,5325,0,1750730703,13209.149726209995,30844.534777499997,53340.24481056 2025-06-24,02:05:05.000,175,11069593,5165,0,1750730704,13209.13625358999,25769.88018876,53340.1889136 2025-06-24,02:05:06.000,175,11069582,4725,0,1750730705,13209.1429899,25308.54282678,53340.22384920001 2025-06-24,02:05:07.000,175,11069633,5325,0,1750730706,13209.129517279995,26231.252796390007,53340.24481056 2025-06-24,02:05:08.000,175,11069616,4685,0,1750730707,13209.109308349995,27615.201440160003,53340.230836320006 2025-06-24,02:05:09.000,175,11069596,3645,0,1750730708,13209.09583572999,29921.789562239996,53340.26577192 2025-06-24,02:05:10.000,175,11069644,4645,0,1750730709,13209.08236311,29921.874151800002,53340.16795224 2025-06-24,02:05:11.000,175,11069621,4285,0,1750730710,13209.06215418,30383.169219000003,53340.20288784001 2025-06-24,02:05:12.000,175,11069611,4165,0,1750730711,13209.089099419994,29460.522691560007,53340.18192648001 2025-06-24,02:05:13.000,175,11069554,3965,0,1750730712,13209.10257204,26692.519667069995,53340.160965120005 2025-06-24,02:05:14.000,175,11069578,3845,0,1750730713,13209.089099419994,31767.160157549995,53340.13301664001 2025-06-24,02:05:15.000,175,11069593,4125,0,1750730714,13209.089099419994,28537.805672820003,53340.14000376 2025-06-24,02:05:16.000,175,11069592,4685,0,1750730715,13209.07562679999,28076.53880214,53340.13301664001 2025-06-24,02:05:17.000,175,11069549,4325,0,1750730716,13209.09583572999,28999.12188741,53340.1889136 2025-06-24,02:05:18.000,175,11069575,5245,0,1750730717,13209.11604465999,26231.189354219998,53340.14699088 2025-06-24,02:05:19.000,175,11069580,4645,0,1750730718,13209.1429899,28999.100740020003,53340.13301664001 2025-06-24,02:05:20.000,175,11069625,4365,0,1750730719,13209.17667144999,31767.11786277,53340.112055280006 2025-06-24,02:05:21.000,175,11069613,5245,0,1750730720,13209.18340776,31767.11786277,53340.1190424 2025-06-24,02:05:22.000,175,11069581,4045,0,1750730721,13209.230561929995,30383.169219000003,53340.12602952 2025-06-24,02:05:23.000,175,11069568,4765,0,1750730722,13209.25750716999,27153.807685139996,53340.02820984 2025-06-24,02:05:24.000,175,11069580,4605,0,1750730723,13209.311397649995,33151.129948710004,53340.12602952 2025-06-24,02:05:25.000,175,11069589,4405,0,1750730724,13209.31813395999,27153.857029050007,53340.14000376 2025-06-24,02:05:26.000,175,11069544,4765,0,1750730725,13209.29792502999,29921.824807890007,53340.07013256 2025-06-24,02:05:27.000,175,11069604,3885,0,1750730726,13209.331606579995,29921.867102670003,53340.112055280006 2025-06-24,02:05:28.000,175,11069615,4205,0,1750730727,13209.331606579995,33151.17224349,53340.17493936 2025-06-24,02:05:29.000,175,11069582,4885,0,1750730728,13209.37876074999,29921.89529919,53340.1889136 2025-06-24,02:05:30.000,175,11069570,3804,0,1750730729,13209.392233369996,27615.23668581,53340.112055280006 2025-06-24,02:05:31.000,175,11069566,5125,0,1750730730,13209.419178609991,31767.216550590005,53340.17493936 2025-06-24,02:05:32.000,175,11069592,5044,0,1750730731,13209.419178609991,32689.898323679998,53340.12602952 2025-06-24,02:05:33.000,175,11069580,4925,0,1750730732,13209.412442299996,27615.25078407,53340.13301664001 2025-06-24,02:05:34.000,175,11069604,4965,0,1750730733,13209.44612385,31305.907385130005,53340.091093920004 2025-06-24,02:05:35.000,175,11069603,4245,0,1750730734,13209.44612385,32689.933569329994,53340.19590072 2025-06-24,02:05:36.000,175,11069606,3685,0,1750730735,13209.452860159996,28076.609293440008,53340.160965120005 2025-06-24,02:05:37.000,175,11069564,4565,0,1750730736,13209.493278019996,28999.269919140002,53340.19590072 2025-06-24,02:05:38.000,175,11069605,5285,0,1750730737,13209.46633278,29921.944643099996,53340.1889136 2025-06-24,02:05:39.000,175,11069605,3924,0,1750730738,13209.459596469991,31767.237697980003,53340.1889136 2025-06-24,02:05:40.000,175,11069600,3765,0,1750730739,13209.46633278,30383.176268130002,53340.1190424 2025-06-24,02:05:41.000,175,11069606,3765,0,1750730740,13209.439387539991,28537.876164119996,53340.14699088 2025-06-24,02:05:42.000,175,11069623,4245,0,1750730741,13209.439387539991,29921.88120093,53340.14699088 2025-06-24,02:05:43.000,175,11069636,4805,0,1750730742,13209.419178609991,27615.25078407,53340.1190424 2025-06-24,02:05:44.000,175,11069574,3885,0,1750730743,13209.46633278,27153.92047122,53340.16795224 2025-06-24,02:05:45.000,175,11069563,3965,0,1750730744,13209.40570599,24847.205464800005,53340.16795224 2025-06-24,02:05:46.000,175,11069591,4485,0,1750730745,13209.42591492,32228.525716050004,53340.14699088 2025-06-24,02:05:47.000,175,11069547,5165,0,1750730746,13209.44612385,31305.80164818,53340.10506816001 2025-06-24,02:05:48.000,175,11069599,5005,0,1750730747,13209.452860159996,27153.828832529995,53340.14000376 2025-06-24,02:05:49.000,175,11069583,4925,0,1750730748,13209.419178609991,33612.417966780005,53340.12602952 2025-06-24,02:05:50.000,175,11069612,3725,0,1750730749,13209.459596469991,27615.06045756,53340.12602952 2025-06-24,02:05:51.000,175,11069617,4365,0,1750730750,13209.44612385,30383.05643292,53340.160965120005 2025-06-24,02:05:52.000,175,11069569,5085,0,1750730751,13209.459596469991,30383.021187270002,53340.24481056 2025-06-24,02:05:53.000,175,11069538,4325,0,1750730752,13209.479805399991,32228.321291279994,53340.14000376 2025-06-24,02:05:54.000,175,11069597,4965,0,1750730753,13209.479805399991,30844.309205340003,53340.21686208 2025-06-24,02:05:55.000,175,11069558,4645,0,1750730754,13209.513486949996,29921.627432249996,53340.19590072 2025-06-24,02:05:56.000,175,11069599,4085,0,1750730755,13209.540432189991,30382.964794230007,53340.21686208 2025-06-24,02:05:57.000,175,11069614,3725,0,1750730756,13209.560641119991,25769.654616600004,53340.1889136 2025-06-24,02:05:58.000,175,11069602,4725,0,1750730757,13209.587586360001,26230.956732930004,53340.17493936 2025-06-24,02:05:59.000,175,11069647,5285,0,1750730758,13209.587586360001,29460.254824620002,53340.20288784001 2025-06-24,02:06:00.000,175,11069571,5044,0,1750730759,13209.607795290001,27153.631456889998,53340.26577192 2025-06-24,02:06:01.000,175,11069621,4965,0,1750730760,13209.580850049992,30844.231664909996,53340.209874960005 2025-06-24,02:06:02.000,175,11069627,5285,0,1750730761,13209.621267909992,28076.270935199995,53340.17493936 2025-06-24,02:06:03.000,175,11069631,4205,0,1750730762,13209.614531599997,32228.23670172,53340.209874960005 2025-06-24,02:06:04.000,175,11069597,4365,0,1750730763,13209.654949459997,25769.640518340006,53340.14000376 2025-06-24,02:06:05.000,175,11069645,4045,0,1750730764,13209.708839940002,27153.652604279996,53340.23782344 2025-06-24,02:06:06.000,175,11069688,4004,0,1750730765,13209.688631010002,28998.952708290002,53340.19590072 2025-06-24,02:06:07.000,175,11069646,4565,0,1750730766,13209.735785179997,31766.998027559996,53340.258784800004 2025-06-24,02:06:08.000,175,11069609,5325,0,1750730767,13209.769466730002,26692.392782730007,53340.25179768001 2025-06-24,02:06:09.000,175,11069622,3965,0,1750730768,13209.782939349992,29460.374659830006,53340.25179768001 2025-06-24,02:06:10.000,175,11069617,5044,0,1750730769,13209.823357209993,28999.093690890004,53340.27275904001 2025-06-24,02:06:11.000,175,11069647,5125,0,1750730770,13209.836829829997,30383.063482049998,53340.27275904001 2025-06-24,02:06:12.000,175,11069652,4645,0,1750730771,13209.870511380002,30844.50658098,53340.27275904001 2025-06-24,02:06:13.000,175,11069611,5245,0,1750730772,13209.931138169988,26231.189354219998,53340.2937204 2025-06-24,02:06:14.000,175,11069617,4485,0,1750730773,13209.991764959988,29460.5790846,53340.31468176 2025-06-24,02:06:15.000,175,11069655,4325,0,1750730774,13210.018710199998,32228.546863440002,53340.28673328 2025-06-24,02:06:16.000,175,11069633,4485,0,1750730775,13210.086073299994,28999.262870010003,53340.31468176 2025-06-24,02:06:17.000,175,11069656,3605,0,1750730776,13210.113018539989,28076.623391700006,53340.26577192 2025-06-24,02:06:18.000,175,11069638,4004,0,1750730777,13210.119754849999,23002.06749078,53340.31468176 2025-06-24,02:06:19.000,175,11069562,4965,0,1750730778,13210.227535809994,25770.077564399995,53340.31468176 2025-06-24,02:06:20.000,175,11069579,4125,0,1750730779,13210.308371529994,28076.778472560007,53340.38455296 2025-06-24,02:06:21.000,175,11069623,5044,0,1750730780,13210.38247094,25308.838890240004,53340.33564312 2025-06-24,02:06:22.000,175,11069610,3885,0,1750730781,13210.409416179995,34074.22057134,53340.25179768001 2025-06-24,02:06:24.000,175,11069623,5205,0,1750730783,13210.510460829995,31306.28098902,53340.41948856001 2025-06-24,02:06:25.000,175,11069623,5165,0,1750730784,13210.530669759995,23925.024179939996,53340.39154008001 2025-06-24,02:06:26.000,175,11069668,4045,0,1750730785,13210.59803285999,22079.75227245,53340.45442416 2025-06-24,02:06:27.000,175,11069613,4245,0,1750730786,13210.61824178999,26231.718038969993,53340.398527200006 2025-06-24,02:06:28.000,175,11069606,3804,0,1750730787,13210.64518703,29461.06547457,53340.4334628 2025-06-24,02:06:29.000,175,11069607,5085,0,1750730788,13210.66539596,28999.7774565,53340.48237264 2025-06-24,02:06:30.000,175,11069649,4925,0,1750730789,13210.732759059996,33613.186321949994,53340.545256720005 2025-06-24,02:06:31.000,175,11069603,4805,0,1750730790,13210.739495369991,29922.508573500003,53340.48935976001 2025-06-24,02:06:32.000,175,11069622,4805,0,1750730791,13210.800122159992,28077.15912558,53340.46141128 2025-06-24,02:06:33.000,175,11069561,4325,0,1750730792,13210.833803709997,27615.835861860003,53340.47538552 2025-06-24,02:06:34.000,175,11069585,5165,0,1750730793,13210.901166809992,32229.174236010003,53340.48935976001 2025-06-24,02:06:35.000,175,11069543,4365,0,1750730794,13210.907903120002,27154.540794660003,53340.503334 2025-06-24,02:06:36.000,175,11069607,4325,0,1750730795,13210.961793599992,30845.16215007,53340.58717944001 2025-06-24,02:06:37.000,175,11069590,3645,0,1750730796,13211.022420389992,34997.20545702,53340.615127920006 2025-06-24,02:06:38.000,175,11069636,4004,0,1750730797,13211.035893009997,31306.577052480003,53340.60115368 2025-06-24,02:06:39.000,175,11069560,3725,0,1750730798,13211.096519799998,28077.229616879995,53340.615127920006 2025-06-24,02:06:40.000,175,11069558,4805,0,1750730799,13211.069574560002,29922.607261319994,53340.58019232 2025-06-24,02:06:41.000,175,11069573,5125,0,1750730800,13211.089783490002,29461.319243250007,53340.53128248 2025-06-24,02:06:42.000,175,11069545,4085,0,1750730801,13211.197564449998,28538.65156842,53340.56621808001 2025-06-24,02:06:43.000,175,11069616,4445,0,1750730802,13211.204300759993,31767.984905760008,53340.60115368 2025-06-24,02:06:44.000,175,11069583,5165,0,1750730803,13211.258191239998,33613.34845193999,53340.58019232 2025-06-24,02:06:45.000,175,11069575,4445,0,1750730804,13211.258191239998,28999.92548823,53340.65006352 2025-06-24,02:06:46.000,175,11069557,4485,0,1750730805,13211.291872789989,29461.283997599996,53340.65705064001 2025-06-24,02:06:47.000,175,11069517,5285,0,1750730806,13211.332290649989,29922.68480175,53340.678012 2025-06-24,02:06:48.000,175,11069596,4045,0,1750730807,13211.352499579989,31768.06244619,53340.69198624 2025-06-24,02:06:49.000,175,11069529,3965,0,1750730808,13211.379444819999,29922.769391309994,53340.72692184001 2025-06-24,02:06:50.000,175,11069551,5445,0,1750730809,13211.41312636999,23925.461226,53340.71993472 2025-06-24,02:06:51.000,175,11069623,5285,0,1750730810,13211.47375315999,29000.172207780008,53340.76884456 2025-06-24,02:06:52.000,175,11069557,4045,0,1750730811,13211.5006984,25309.487410200003,53340.73390896001 2025-06-24,02:06:53.000,175,11069564,5005,0,1750730812,13211.467016849994,27616.167170970002,53340.75487032001 2025-06-24,02:06:54.000,175,11069603,5325,0,1750730813,13211.5006984,30384.240686760008,53340.72692184001 2025-06-24,02:06:55.000,175,11069613,4125,0,1750730814,13211.527643639994,28077.532729469996,53340.72692184001 2025-06-24,02:06:56.000,175,11069618,3765,0,1750730815,13211.568061499995,28538.870091450008,53340.77583168001 2025-06-24,02:06:57.000,175,11069562,3725,0,1750730816,13211.53437994999,31768.302116609993,53340.77583168001 2025-06-24,02:06:58.000,175,11069554,3685,0,1750730817,13211.568061499995,31768.38670617,53340.7478832 2025-06-24,02:06:59.000,175,11069560,4925,0,1750730818,13211.58153412,30384.33937458,53340.79679304 2025-06-24,02:07:00.000,175,11069567,4325,0,1750730819,13211.58153412,29461.650552360006,53340.8177544 2025-06-24,02:07:01.000,175,11069558,3365,0,1750730820,13211.57479780999,30845.719031340006,53340.81076728 2025-06-24,02:07:02.000,175,11069593,4165,0,1750730821,13211.60174305,29923.107749550007,53340.8876256 2025-06-24,02:07:03.000,175,11069613,4085,0,1750730822,13211.62195198,29000.468271239995,53340.84570288 2025-06-24,02:07:04.000,175,11069613,5365,0,1750730823,13211.63542459999,28539.116811,53340.89461272001 2025-06-24,02:07:05.000,175,11069629,4445,0,1750730824,13211.61521566999,28077.842891189997,53340.89461272001 2025-06-24,02:07:06.000,175,11069626,4725,0,1750730825,13211.608479359995,31768.56293442,53340.87365136001 2025-06-24,02:07:07.000,175,11069644,3804,0,1750730826,13211.57479780999,33152.553872970006,53340.82474152001 2025-06-24,02:07:08.000,175,11069593,5085,0,1750730827,13211.57479780999,29923.18528998,53340.950509680006 2025-06-24,02:07:09.000,175,11069579,4125,0,1750730828,13211.57479780999,27616.5266766,53340.96448392 2025-06-24,02:07:10.000,175,11069574,4685,0,1750730829,13211.56132519,26693.851952640005,53340.950509680006 2025-06-24,02:07:11.000,175,11069582,4045,0,1750730830,13211.568061499995,28539.152056649997,53340.84570288 2025-06-24,02:07:12.000,175,11069544,3525,0,1750730831,13211.56132519,32229.872099879998,53340.93653544 2025-06-24,02:07:13.000,175,11069606,3845,0,1750730832,13211.568061499995,27155.182265490002,53340.90858696 2025-06-24,02:07:14.000,175,11069611,5445,0,1750730833,13211.58153412,25309.797571920004,53340.92256120001 2025-06-24,02:07:15.000,175,11069566,4885,0,1750730834,13211.568061499995,30384.49445544,53340.96448392 2025-06-24,02:07:16.000,175,11069599,4125,0,1750730835,13211.54111626,29000.510566020006,53340.96448392 2025-06-24,02:07:17.000,175,11069558,3765,0,1750730836,13211.53437994999,27616.533725729998,53340.950509680006 2025-06-24,02:07:18.000,175,11069592,3965,0,1750730837,13211.54111626,26693.816706989994,53340.98544528 2025-06-24,02:07:19.000,175,11069575,4925,0,1750730838,13211.51417101999,27155.161118100004,53340.999419520005 2025-06-24,02:07:20.000,175,11069603,5325,0,1750730839,13211.527643639994,29461.87612452,53341.06929072001 2025-06-24,02:07:21.000,175,11069604,4645,0,1750730840,13211.54111626,26693.802608729995,53341.07627784 2025-06-24,02:07:22.000,175,11069588,4645,0,1750730841,13211.507434709994,27155.168167230004,53341.05531648 2025-06-24,02:07:23.000,175,11069625,4245,0,1750730842,13211.54111626,29000.545811670003,53341.01339376 2025-06-24,02:07:25.000,175,11069612,4605,0,1750730844,13211.55458887999,31768.647523980006,53340.999419520005 2025-06-24,02:07:26.000,175,11069602,3965,0,1750730845,13211.51417101999,26232.641474999997,53341.01339376 2025-06-24,02:07:27.000,175,11069620,4004,0,1750730846,13211.507434709994,27616.67470833,53341.03435512 2025-06-24,02:07:28.000,175,11069592,4765,0,1750730847,13211.507434709994,35459.402812860004,53341.027368 2025-06-24,02:07:29.000,175,11069633,4445,0,1750730848,13211.51417101999,28539.41992359,53341.11121344001 2025-06-24,02:07:30.000,175,11069653,4205,0,1750730849,13211.48048947,34998.192335219996,53341.11121344001 2025-06-24,02:07:31.000,175,11069614,4565,0,1750730850,13211.48048947,26694.169163490005,53341.01339376 2025-06-24,02:07:32.000,175,11069563,5325,0,1750730851,13211.5006984,31768.915390919996,53341.07627784 2025-06-24,02:07:33.000,175,11069628,3885,0,1750730852,13211.51417101999,27616.942575270004,53341.05531648 2025-06-24,02:07:34.000,175,11069630,3485,0,1750730853,13211.487225779994,34075.69383951,53341.07627784 2025-06-24,02:07:35.000,175,11069532,4885,0,1750730854,13211.487225779994,29462.249728409995,53341.09025208001 2025-06-24,02:07:36.000,175,11069624,3924,0,1750730855,13211.47375315999,29923.67872908,53341.10422632 2025-06-24,02:07:37.000,175,11069618,4645,0,1750730856,13211.51417101999,23464.913366580004,53341.08326496 2025-06-24,02:07:38.000,175,11069579,4285,0,1750730857,13211.47375315999,32691.745195740004,53341.16012328001 2025-06-24,02:07:39.000,175,11069603,4405,0,1750730858,13211.440071609999,26694.310146090007,53341.13916192001 2025-06-24,02:07:40.000,175,11069587,4085,0,1750730859,13211.440071609999,30385.037238449993,53341.167110400005 2025-06-24,02:07:41.000,175,11069630,4805,0,1750730860,13211.406390059994,30846.360502170006,53341.20903312001 2025-06-24,02:07:42.000,175,11069626,3605,0,1750730861,13211.352499579989,31769.119815690006,53341.216020240005 2025-06-24,02:07:43.000,175,11069626,4525,0,1750730862,13211.325554339994,34075.83482211,53341.16012328001 2025-06-24,02:07:44.000,175,11069633,5085,0,1750730863,13211.298609099998,32230.49947245,53341.17409752 2025-06-24,02:07:45.000,175,11069532,4845,0,1750730864,13211.318818029999,32230.49242332,53341.167110400005 2025-06-24,02:07:46.000,175,11069517,4445,0,1750730865,13211.244718619993,29462.447104050007,53341.20903312001 2025-06-24,02:07:47.000,175,11069623,4925,0,1750730866,13211.258191239998,29462.454153180006,53341.17409752 2025-06-24,02:07:48.000,175,11069574,4725,0,1750730867,13211.197564449998,27155.788490670006,53341.12518768 2025-06-24,02:07:49.000,175,11069618,3845,0,1750730868,13211.204300759993,30385.12887714,53341.202046 2025-06-24,02:07:50.000,175,11069624,4485,0,1750730869,13211.184091829993,30385.072484100005,53341.24396872 2025-06-24,02:07:51.000,175,11069619,4165,0,1750730870,13211.197564449998,30385.051336710007,53341.29986568 2025-06-24,02:07:52.000,175,11069582,3765,0,1750730871,13211.163882899993,30846.40984608,53341.23698160001 2025-06-24,02:07:53.000,175,11069602,4645,0,1750730872,13211.170619209988,26233.000980630008,53341.19505888 2025-06-24,02:07:54.000,175,11069659,4285,0,1750730873,13211.150410279988,25310.283961890003,53341.202046 2025-06-24,02:07:55.000,175,11069648,4605,0,1750730874,13211.116728729998,30385.009041929996,53341.18807176001 2025-06-24,02:07:56.000,175,11069577,4925,0,1750730875,13211.069574560002,32691.745195740004,53341.18807176001 2025-06-24,02:07:57.000,175,11069602,4165,0,1750730876,13211.109992420003,31769.04932439,53341.20903312001 2025-06-24,02:07:58.000,175,11069610,3965,0,1750730877,13211.083047179993,32691.709950090008,53341.1321748 2025-06-24,02:07:59.000,175,11069572,3965,0,1750730878,13211.089783490002,28078.272888120002,53341.18108464 2025-06-24,02:08:00.000,175,11069622,3645,0,1750730879,13211.083047179993,24848.925452519994,53341.15313616 2025-06-24,02:08:01.000,175,11069608,3845,0,1750730880,13211.069574560002,25310.276912760004,53341.22999448001 2025-06-24,02:08:02.000,175,11069601,5365,0,1750730881,13211.116728729998,28539.673692270007,53341.27890432001 2025-06-24,02:08:03.000,175,11069622,4725,0,1750730882,13211.089783490002,32230.386686369995,53341.2719172 2025-06-24,02:08:04.000,175,11069606,4765,0,1750730883,13211.136937659998,31769.01407874,53341.216020240005 2025-06-24,02:08:05.000,175,11069583,5285,0,1750730884,13211.103256109993,28539.694839660006,53341.19505888 2025-06-24,02:08:06.000,175,11069580,3845,0,1750730885,13211.123465039993,30385.093631490003,53341.22999448001 2025-06-24,02:08:07.000,175,11069533,4405,0,1750730886,13211.083047179993,24387.70792575,53341.1321748 2025-06-24,02:08:08.000,175,11069596,3725,0,1750730887,13211.103256109993,24849.0382386,53341.18108464 2025-06-24,02:08:09.000,175,11069577,4245,0,1750730888,13211.109992420003,25310.368551449996,53341.17409752 2025-06-24,02:08:10.000,175,11069567,5005,0,1750730889,13211.103256109993,30846.487386509994,53341.202046 2025-06-24,02:08:11.000,175,11069591,5285,0,1750730890,13211.123465039993,29923.83380994,53341.25794296001 2025-06-24,02:08:12.000,175,11069580,4605,0,1750730891,13211.116728729998,32230.555865489994,53341.18807176001 2025-06-24,02:08:13.000,175,11069581,5125,0,1750730892,13211.109992420003,31769.162110470003,53341.216020240005 2025-06-24,02:08:14.000,175,11069634,4805,0,1750730893,13211.116728729998,26694.507521730004,53341.23698160001 2025-06-24,02:08:15.000,175,11069590,4765,0,1750730894,13211.103256109993,27155.746195889995,53341.22300736 2025-06-24,02:08:16.000,175,11069549,5085,0,1750730895,13211.076310869998,32230.534718099996,53341.17409752 2025-06-24,02:08:17.000,175,11069595,4165,0,1750730896,13211.022420389992,28078.4561655,53341.22999448001 2025-06-24,02:08:18.000,175,11069588,4725,0,1750730897,13211.008947770002,30846.452140859998,53341.22300736 2025-06-24,02:08:19.000,175,11069579,5245,0,1750730898,13210.982002529992,35459.79756414,53341.24396872 2025-06-24,02:08:20.000,175,11069591,5325,0,1750730899,13210.961793599992,36843.80965008,53341.18108464 2025-06-24,02:08:21.000,175,11069620,4645,0,1750730900,13210.874221569997,29923.721023859995,53341.18108464 2025-06-24,02:08:22.000,175,11069568,4685,0,1750730901,13210.840540019992,29462.411858399995,53341.16012328001 2025-06-24,02:08:23.000,175,11069584,4765,0,1750730902,13210.833803709997,30846.374600430005,53341.1321748 2025-06-24,02:08:24.000,175,11069624,4725,0,1750730903,13210.806858470001,29462.34841623,53341.15313616 2025-06-24,02:08:25.000,175,11069599,5005,0,1750730904,13210.766440610001,24848.918403389995,53341.18807176001 2025-06-24,02:08:26.000,175,11069619,5245,0,1750730905,13210.726022750001,29462.320219710004,53341.14614904 2025-06-24,02:08:27.000,175,11069628,4845,0,1750730906,13210.705813820001,29000.91236643,53341.18108464 2025-06-24,02:08:28.000,175,11069595,5245,0,1750730907,13210.699077509991,29462.221531889998,53341.15313616 2025-06-24,02:08:29.000,175,11069576,4845,0,1750730908,13210.678868579991,25310.15002842,53341.167110400005 2025-06-24,02:08:30.000,175,11069612,4605,0,1750730909,13210.672132269996,30384.825764549998,53341.216020240005 2025-06-24,02:08:31.000,175,11069640,4845,0,1750730910,13210.6249781,27616.82274006,53341.1321748 2025-06-24,02:08:32.000,175,11069586,4605,0,1750730911,13210.6249781,32230.147015950002,53341.202046 2025-06-24,02:08:33.000,175,11069641,5005,0,1750730912,13210.59803285999,28539.44812011,53341.216020240005 2025-06-24,02:08:34.000,175,11069570,5085,0,1750730913,13210.571087619996,25771.409849970005,53341.1321748 2025-06-24,02:08:35.000,175,11069633,5044,0,1750730914,13210.57782392999,27155.35849374,53341.15313616 2025-06-24,02:08:36.000,175,11069609,5125,0,1750730915,13210.58456024,28539.342383159994,53341.22300736 2025-06-24,02:08:37.000,175,11069626,4765,0,1750730916,13210.571087619996,32691.406837500006,53341.15313616 2025-06-24,02:08:38.000,175,11069521,5125,0,1750730917,13210.550878689995,34998.044303489994,53341.17409752 2025-06-24,02:08:39.000,175,11069600,4525,0,1750730918,13210.550878689995,30846.008045669994,53341.15313616 2025-06-24,02:08:40.000,175,11069637,5245,0,1750730919,13210.54414238,28077.934529880004,53341.11121344001 2025-06-24,02:08:41.000,175,11069588,4645,0,1750730920,13210.54414238,29461.925468429996,53341.202046 2025-06-24,02:08:42.000,175,11069619,5365,0,1750730921,13210.53740606999,31307.26081809,53341.15313616 2025-06-24,02:08:43.000,175,11069638,4765,0,1750730922,13210.56435131,28539.29303925,53341.167110400005 2025-06-24,02:08:44.000,175,11069629,5044,0,1750730923,13210.611505479996,27155.259805919995,53341.1321748 2025-06-24,02:08:45.000,175,11069601,5085,0,1750730924,13210.60476917,30845.895259590005,53341.12518768 2025-06-24,02:08:46.000,175,11069642,4765,0,1750730925,13210.57782392999,34536.67169586,53341.18108464 2025-06-24,02:08:47.000,175,11069637,5245,0,1750730926,13210.49698820999,28539.27189186,53341.11121344001 2025-06-24,02:08:48.000,175,11069612,4645,0,1750730927,13210.48351559,29923.291026930005,53341.11121344001 2025-06-24,02:08:49.000,175,11069649,5125,0,1750730928,13210.45657034999,27155.337346350003,53341.097239200004 2025-06-24,02:08:50.000,175,11069634,4685,0,1750730929,13210.4228888,25771.381653450007,53341.07627784 2025-06-24,02:08:51.000,175,11069595,5125,0,1750730930,13210.40267987,31307.41589895,53341.15313616 2025-06-24,02:08:52.000,175,11069618,4765,0,1750730931,13210.35552569999,30846.11378262,53341.07627784 2025-06-24,02:08:53.000,175,11069617,5044,0,1750730932,13210.30163522,29462.122844070007,53341.10422632 2025-06-24,02:08:54.000,175,11069659,5125,0,1750730933,13210.23427211999,27616.808641800002,53341.06929072001 2025-06-24,02:08:55.000,175,11069578,4805,0,1750730934,13210.220799499999,29923.544795609996,53341.06230360001 2025-06-24,02:08:56.000,175,11069603,5085,0,1750730935,13210.153436399989,31307.535734160003,53341.01339376 2025-06-24,02:08:57.000,175,11069657,5044,0,1750730936,13210.133227469989,28539.546807930004,53341.06230360001 2025-06-24,02:08:58.000,175,11069608,4805,0,1750730937,13210.079336989998,25771.45919388,53341.02038088001 2025-06-24,02:08:59.000,175,11069643,4765,0,1750730938,13210.032182819989,30384.832813679997,53341.01339376 2025-06-24,02:09:00.000,175,11069672,4765,0,1750730939,13210.025446509993,31307.479341119993,53340.9574968 2025-06-24,02:09:01.000,175,11069613,5165,0,1750730940,13209.978292339998,30846.141979139997,53340.99243240001 2025-06-24,02:09:02.000,175,11069671,5125,0,1750730941,13209.951347099988,35459.536746330006,53340.9574968 2025-06-24,02:09:03.000,175,11069639,5085,0,1750730942,13209.931138169988,30384.741174990006,53341.03435512 2025-06-24,02:09:04.000,175,11069617,4925,0,1750730943,13209.870511380002,30384.79756803,53340.97845816 2025-06-24,02:09:05.000,175,11069564,4605,0,1750730944,13209.809884590002,28078.110758130002,53340.96448392 2025-06-24,02:09:06.000,175,11069608,4845,0,1750730945,13209.755994109997,30384.7905189,53340.91557408 2025-06-24,02:09:07.000,175,11069621,5245,0,1750730946,13209.722312559992,24387.425960549997,53340.8876256 2025-06-24,02:09:08.000,175,11069578,4925,0,1750730947,13209.708839940002,28078.082561610005,53340.89461272001 2025-06-24,02:09:09.000,175,11069614,4885,0,1750730948,13209.668422080002,29000.771383829997,53340.9574968 2025-06-24,02:09:10.000,175,11069643,4925,0,1750730949,13209.614531599997,31307.40884982,53340.82474152001 2025-06-24,02:09:11.000,175,11069622,4845,0,1750730950,13209.580850049992,31768.68981876,53340.90159984001 2025-06-24,02:09:12.000,175,11069644,4525,0,1750730951,13209.520223259991,31307.451144599996,53340.83871576 2025-06-24,02:09:13.000,175,11069645,5165,0,1750730952,13209.513486949996,29462.080549289996,53340.85269000001 2025-06-24,02:09:14.000,175,11069649,5245,0,1750730953,13209.46633278,31307.444095469997,53340.85967712 2025-06-24,02:09:15.000,175,11069607,5285,0,1750730954,13209.42591492,28539.412874460002,53340.678012 2025-06-24,02:09:16.000,175,11069631,5365,0,1750730955,13209.40570599,29462.04530364,53340.79679304 2025-06-24,02:09:17.000,175,11069673,5245,0,1750730956,13209.38549706,28078.019119439996,53340.76884456 2025-06-24,02:09:18.000,175,11069604,4565,0,1750730957,13209.37876074999,26693.978836979994,53340.7478832 2025-06-24,02:09:19.000,175,11069631,5325,0,1750730958,13209.372024439996,31307.331309390007,53340.831728640005 2025-06-24,02:09:20.000,175,11069650,4685,0,1750730959,13209.35855181999,28077.920431620005,53340.79679304 2025-06-24,02:09:21.000,175,11069585,5085,0,1750730960,13209.32487027,28077.927480750004,53340.72692184001 2025-06-24,02:09:22.000,175,11069629,5245,0,1750730961,13209.28445241,27155.295051570007,53340.72692184001 2025-06-24,02:09:23.000,175,11069639,5245,0,1750730962,13209.291188719995,34536.66464673,53340.69897336 2025-06-24,02:09:24.000,175,11069608,4685,0,1750730963,13209.26424348,27616.604217030006,53340.67102488 2025-06-24,02:09:25.000,175,11069600,4645,0,1750730964,13209.230561929995,26693.936542199997,53340.69198624 2025-06-24,02:09:26.000,175,11069597,4925,0,1750730965,13209.190144069995,32229.942591180006,53340.65705064001 2025-06-24,02:09:27.000,175,11069578,4965,0,1750730966,13209.210352999995,31307.2396707,53340.615127920006 2025-06-24,02:09:28.000,175,11069676,3645,0,1750730967,13209.169935139995,26693.873100030003,53340.664037760005 2025-06-24,02:09:29.000,175,11069600,4965,0,1750730968,13209.10257204,34075.29203909999,53340.6430764 2025-06-24,02:09:30.000,175,11069563,5245,0,1750730969,13209.04194525,28539.229597080004,53340.67102488 2025-06-24,02:09:31.000,175,11069647,5165,0,1750730970,13209.03520893999,30845.867063070007,53340.58717944001 2025-06-24,02:09:32.000,175,11069643,5125,0,1750730971,13208.954373219989,26232.486394139996,53340.60814080001 2025-06-24,02:09:33.000,175,11069628,4925,0,1750730972,13208.900482739999,33613.785498,53340.53128248 2025-06-24,02:09:34.000,175,11069616,4525,0,1750730973,13208.887010119994,29923.128896940005,53340.48237264 2025-06-24,02:09:35.000,175,11069635,5125,0,1750730974,13208.765756539993,27616.442087040006,53340.51032112 2025-06-24,02:09:36.000,175,11069577,5285,0,1750730975,13208.711866059988,32229.759313799994,53340.46141128 2025-06-24,02:09:37.000,175,11069645,5325,0,1750730976,13208.705129749993,29461.756289309997,53340.41250144 2025-06-24,02:09:38.000,175,11069613,5285,0,1750730977,13208.610821410002,24387.031209270004,53340.41948856001 2025-06-24,02:09:39.000,175,11069623,4445,0,1750730978,13208.570403550002,33152.38469385001,53340.41250144 2025-06-24,02:09:40.000,175,11069577,5405,0,1750730979,13208.529985690002,34536.36858327,53340.398527200006 2025-06-24,02:09:41.000,175,11069611,5445,0,1750730980,13208.489567830002,28077.65961381,53340.398527200006 2025-06-24,02:09:42.000,175,11069613,5285,0,1750730981,13208.462622589992,29461.657601490006,53340.33564312 2025-06-24,02:09:43.000,175,11069654,4925,0,1750730982,13208.381786869992,29461.657601490006,53340.258784800004 2025-06-24,02:09:44.000,175,11069603,5365,0,1750730983,13208.361577939992,24386.854981020006,53340.30070752001 2025-06-24,02:09:45.000,175,11069608,4885,0,1750730984,13208.2672696,31768.21047792,53340.22384920001 2025-06-24,02:09:46.000,175,11069620,4805,0,1750730985,13208.233588049996,28077.525680339997,53340.25179768001 2025-06-24,02:09:47.000,175,11069584,3965,0,1750730986,13208.193170189996,29000.186306040006,53340.258784800004 2025-06-24,02:09:48.000,175,11069608,4965,0,1750730987,13208.132543399995,29922.839882610002,53340.230836320006 2025-06-24,02:09:49.000,175,11069670,3765,0,1750730988,13208.07865291999,31768.203428790002,53340.19590072 2025-06-24,02:09:50.000,175,11069600,3685,0,1750730989,13208.03823505999,31768.203428790002,53340.20288784001 2025-06-24,02:09:51.000,175,11069586,4965,0,1750730990,13208.011289819995,29922.804636960005,53340.14699088 2025-06-24,02:09:52.000,175,11069559,4325,0,1750730991,13207.970871959995,24848.121851699994,53340.13301664001 2025-06-24,02:09:53.000,175,11069631,5285,0,1750730992,13207.910245169995,27616.096679669994,53340.09808104 2025-06-24,02:09:54.000,175,11069600,3845,0,1750730993,13207.88329993,32229.435053819994,53340.00724848 2025-06-24,02:09:55.000,175,11069419,5325,0,1750730994,13207.829409449994,29461.40383281,53340.00724848 2025-06-24,02:09:56.000,175,11069622,4765,0,1750730995,13207.829409449994,29000.08056909,53339.9793 2025-06-24,02:09:57.000,175,11069581,5365,0,1750730996,13207.77551896999,29461.446127589996,53340.00026136 2025-06-24,02:09:58.000,175,11069589,5325,0,1750730997,13207.79572789999,28538.700912329994,53340.00026136 2025-06-24,02:09:59.000,175,11069578,4805,0,1750730998,13207.721628489999,28538.693863199995,53339.944364400006 2025-06-24,02:10:00.000,175,11069586,4805,0,1750730999,13207.728364799994,31306.746231600002,53339.90244168 2025-06-24,02:10:01.000,175,11069545,5205,0,1750731000,13207.714892179989,25770.754280880006,53339.91641592001 2025-06-24,02:10:02.000,175,11069581,5205,0,1750731001,13207.667738009994,23464.067470980008,53339.85353184 2025-06-24,02:10:03.000,175,11069625,4205,0,1750731002,13207.627320149993,34997.409881789994,53339.81859624001 2025-06-24,02:10:04.000,175,11069606,4885,0,1750731003,13207.627320149993,32690.716022759996,53339.874493200005 2025-06-24,02:10:05.000,175,11069420,4685,0,1750731004,13207.607111219993,31768.06949532,53339.81160912 2025-06-24,02:10:06.000,175,11069618,4765,0,1750731005,13207.593638599988,30845.430017010003,53339.78366064 2025-06-24,02:10:07.000,175,11069593,5165,0,1750731006,13207.566693359993,31306.725084210004,53339.755712160004 2025-06-24,02:10:08.000,175,11069676,4685,0,1750731007,13207.580165979998,31306.75328073,53339.79064776 2025-06-24,02:10:09.000,175,11069582,4605,0,1750731008,13207.559957049998,26693.372611800005,53339.755712160004 2025-06-24,02:10:10.000,175,11069644,4605,0,1750731009,13207.553220739988,29922.762342179994,53339.8395576 2025-06-24,02:10:11.000,175,11069616,4925,0,1750731010,13207.553220739988,27615.962746200006,53339.804622 2025-06-24,02:10:12.000,175,11069587,5325,0,1750731011,13207.553220739988,27154.653580740007,53339.74173792 2025-06-24,02:10:13.000,175,11069624,4004,0,1750731012,13207.566693359993,31306.725084210004,53339.776673520006 2025-06-24,02:10:14.000,175,11069606,5085,0,1750731013,13207.546484429993,28538.743207110005,53339.72077656001 2025-06-24,02:10:15.000,175,11069651,5125,0,1750731014,13207.566693359993,31767.991954890007,53339.69282808 2025-06-24,02:10:16.000,175,11069646,4725,0,1750731015,13207.559957049998,26232.077544600004,53339.67885384001 2025-06-24,02:10:17.000,175,11069599,5205,0,1750731016,13207.586902289993,32229.37866078,53339.68584096 2025-06-24,02:10:18.000,175,11069625,5125,0,1750731017,13207.640792769998,33613.44009063,53339.67885384001 2025-06-24,02:10:19.000,175,11069601,5205,0,1750731018,13207.681210629999,30384.134949810003,53339.62994400001 2025-06-24,02:10:20.000,175,11069604,4525,0,1750731019,13207.694683249989,29461.495471500006,53339.68584096 2025-06-24,02:10:21.000,175,11069588,4965,0,1750731020,13207.714892179989,26232.197379809993,53339.60199552001 2025-06-24,02:10:22.000,175,11069596,4925,0,1750731021,13207.809200519994,27154.963742460008,53339.63693112 2025-06-24,02:10:23.000,175,11069622,4645,0,1750731022,13207.809200519994,28538.996975789996,53339.65090536001 2025-06-24,02:10:24.000,175,11069631,5245,0,1750731023,13207.88329993,27616.308153570004,53339.63693112 2025-06-24,02:10:25.000,175,11069576,4885,0,1750731024,13207.890036239995,32229.745215539995,53339.560072800006 2025-06-24,02:10:26.000,175,11069577,5125,0,1750731025,13207.950663029995,28077.751252500006,53339.58103416001 2025-06-24,02:10:27.000,175,11069606,4965,0,1750731026,13207.95739933999,30845.754276990003,53339.63693112 2025-06-24,02:10:28.000,175,11069580,4805,0,1750731027,13208.01802612999,28077.772399890004,53339.67186672 2025-06-24,02:10:29.000,175,11069562,3965,0,1750731028,13208.05844398999,28539.116811,53339.56705992 2025-06-24,02:10:30.000,175,11069569,4405,0,1750731029,13208.08538923,29923.128896940005,53339.62994400001 2025-06-24,02:10:31.000,175,11069598,4925,0,1750731030,13208.10559816,28539.137958389998,53339.657892480005 2025-06-24,02:10:32.000,175,11069592,3645,0,1750731031,13208.12580709,26232.45114849,53339.608982640006 2025-06-24,02:10:33.000,175,11069586,4525,0,1750731032,13208.16622495,35459.170191569996,53339.67885384001 2025-06-24,02:10:34.000,175,11069586,4805,0,1750731033,13208.213379119996,31307.162130269993,53339.64391824 2025-06-24,02:10:35.000,175,11069610,4605,0,1750731034,13208.20664281,30845.79657177,53339.62295688 2025-06-24,02:10:36.000,175,11069599,5165,0,1750731035,13208.22685174,26232.422951970002,53339.65090536001 2025-06-24,02:10:37.000,175,11069655,4325,0,1750731036,13208.24706067,29461.854977130002,53339.6648796 2025-06-24,02:10:38.000,175,11069527,4365,0,1750731037,13208.300951149991,29461.86202626,53339.657892480005 2025-06-24,02:10:39.000,175,11069605,5165,0,1750731038,13208.327896390001,30845.817719159997,53339.74173792 2025-06-24,02:10:40.000,175,11069601,5085,0,1750731039,13208.375050559996,31768.56293442,53339.74173792 2025-06-24,02:10:41.000,175,11069612,3924,0,1750731040,13208.415468419997,32691.279953160003,53339.776673520006 2025-06-24,02:10:42.000,175,11069617,5085,0,1750731041,13208.435677349997,34998.01610697,53339.79763488001 2025-06-24,02:10:43.000,175,11069607,5245,0,1750731042,13208.449149970002,29461.946615819994,53339.67186672 2025-06-24,02:10:44.000,175,11069625,5085,0,1750731043,13208.462622589992,30384.691831079996,53339.67186672 2025-06-24,02:10:45.000,175,11069609,5125,0,1750731044,13208.529985690002,33614.08861059,53339.69981520001 2025-06-24,02:10:46.000,175,11069592,3845,0,1750731045,13208.583876169992,29462.080549289996,53339.74173792 2025-06-24,02:10:47.000,175,11069642,4685,0,1750731046,13208.637766649998,27155.37964113,53339.7347508 2025-06-24,02:10:48.000,175,11069610,3645,0,1750731047,13208.691657130003,29462.115794940008,53339.7347508 2025-06-24,02:10:49.000,175,11069589,5245,0,1750731048,13208.759020229998,31768.86604701,53339.78366064 2025-06-24,02:10:50.000,175,11069602,4685,0,1750731049,13208.812910709989,28078.14600378,53339.83257048 2025-06-24,02:10:51.000,175,11069577,4485,0,1750731050,13208.853328569989,29462.179237110002,53339.825583360005 2025-06-24,02:10:52.000,175,11069638,4765,0,1750731051,13208.887010119994,26232.867047160005,53339.83257048 2025-06-24,02:10:53.000,175,11069541,4405,0,1750731052,13208.947636909994,30846.290010869998,53339.85353184 2025-06-24,02:10:54.000,175,11069597,5005,0,1750731053,13209.021736319999,33152.89928034,53339.81859624001 2025-06-24,02:10:55.000,175,11069602,4805,0,1750731054,13209.109308349995,27616.84388745,53339.825583360005 2025-06-24,02:10:56.000,175,11069577,5125,0,1750731055,13209.15646251999,29923.537746479997,53339.84654472001 2025-06-24,02:10:57.000,175,11069580,4845,0,1750731056,13209.18340776,23464.828777019997,53339.83257048 2025-06-24,02:10:58.000,175,11069578,5125,0,1750731057,13209.230561929995,29000.89121904,53339.86051896 2025-06-24,02:10:59.000,175,11069627,5165,0,1750731058,13209.250770859995,29000.89826817,53339.874493200005 2025-06-24,02:11:00.000,175,11069580,4685,0,1750731059,13209.27771609999,30846.26886348,53339.874493200005 2025-06-24,02:11:01.000,175,11069562,4725,0,1750731060,13209.31813395999,29462.256777539995,53339.923403040004 2025-06-24,02:11:02.000,175,11069554,4965,0,1750731061,13209.37876074999,31307.683765890004,53339.97231288 2025-06-24,02:11:03.000,175,11069652,4685,0,1750731062,13209.38549706,29462.36251449,53339.95135152 2025-06-24,02:11:04.000,175,11069601,5285,0,1750731063,13209.38549706,29923.713974729995,53340.00026136 2025-06-24,02:11:05.000,175,11069613,5085,0,1750731064,13209.493278019996,28539.786478349997,53339.993274240005 2025-06-24,02:11:06.000,175,11069573,5165,0,1750731065,13209.44612385,29001.271872059995,53339.993274240005 2025-06-24,02:11:07.000,175,11069583,5245,0,1750731066,13209.42591492,28078.5971481,53339.993274240005 2025-06-24,02:11:08.000,175,11069572,4685,0,1750731067,13209.479805399991,29001.356461620002,53340.00724848 2025-06-24,02:11:09.000,175,11069615,5085,0,1750731068,13209.46633278,28078.660590269996,53340.02820984 2025-06-24,02:11:10.000,175,11069602,4685,0,1750731069,13209.500014329991,33153.357473790005,53340.063145440006 2025-06-24,02:11:11.000,175,11069608,4925,0,1750731070,13209.500014329991,31308.008025870004,53340.1190424 2025-06-24,02:11:12.000,175,11069573,5285,0,1750731071,13209.513486949996,32692.055357460005,53340.042184080005 2025-06-24,02:11:13.000,175,11069607,5445,0,1750731072,13209.594322669996,33614.79352358999,53340.112055280006 2025-06-24,02:11:14.000,175,11069566,4004,0,1750731073,13209.614531599997,26694.683749980002,53340.19590072 2025-06-24,02:11:15.000,175,11069600,5005,0,1750731074,13209.634740529997,34537.46119842,53340.14000376 2025-06-24,02:11:16.000,175,11069590,5005,0,1750731075,13209.675158389997,31308.071468039998,53340.16795224 2025-06-24,02:11:17.000,175,11069616,4845,0,1750731076,13209.688631010002,28539.90631356,53340.1889136 2025-06-24,02:11:18.000,175,11069595,5525,0,1750731077,13209.708839940002,32230.64045505,53340.16795224 2025-06-24,02:11:19.000,175,11069632,4645,0,1750731078,13209.735785179997,31307.944583699995,53340.16795224 2025-06-24,02:11:20.000,175,11069610,4445,0,1750731079,13209.803148279992,32691.977817029998,53340.24481056 2025-06-24,02:11:21.000,175,11069609,5485,0,1750731080,13209.789675660002,25771.860994290008,53340.26577192 2025-06-24,02:11:22.000,175,11069601,4405,0,1750731081,13209.796411969997,30846.607221719998,53340.23782344 2025-06-24,02:11:23.000,175,11069612,4525,0,1750731082,13209.816620899997,24849.129877290005,53340.22384920001 2025-06-24,02:11:24.000,175,11069622,3965,0,1750731083,13209.863775069993,26694.514570860003,53340.28673328 2025-06-24,02:11:25.000,175,11069611,5245,0,1750731084,13209.870511380002,26233.212454530003,53340.26577192 2025-06-24,02:11:26.000,175,11069571,4285,0,1750731085,13209.843566139993,30846.621319979997,53340.279746160006 2025-06-24,02:11:27.000,175,11069591,4125,0,1750731086,13209.857038759998,29462.566939259996,53340.2937204 2025-06-24,02:11:28.000,175,11069587,5044,0,1750731087,13209.850302450002,29923.98184167,53340.279746160006 2025-06-24,02:11:29.000,175,11069548,4165,0,1750731088,13209.917665549998,32692.069455720004,53340.30070752001 2025-06-24,02:11:30.000,175,11069657,4965,0,1750731089,13209.924401859993,28540.026148770005,53340.398527200006 2025-06-24,02:11:31.000,175,11069601,5085,0,1750731090,13209.910929240003,30846.73410606,53340.3635916 2025-06-24,02:11:32.000,175,11069630,4805,0,1750731091,13209.944610789993,28078.75927809,53340.38455296 2025-06-24,02:11:33.000,175,11069608,4685,0,1750731092,13209.985028649993,27156.084554130008,53340.40551432 2025-06-24,02:11:34.000,175,11069606,4045,0,1750731093,13209.978292339998,26233.367535390003,53340.398527200006 2025-06-24,02:11:35.000,175,11069597,4405,0,1750731094,13209.985028649993,27617.443063500003,53340.39154008001 2025-06-24,02:11:36.000,175,11069576,4685,0,1750731095,13210.018710199998,27617.450112630002,53340.39154008001 2025-06-24,02:11:37.000,175,11069638,4004,0,1750731096,13210.011973889988,29924.186266439996,53340.447437040006 2025-06-24,02:11:38.000,175,11069668,4805,0,1750731097,13210.045655439993,30385.488382769996,53340.41250144 2025-06-24,02:11:39.000,175,11069616,4605,0,1750731098,13210.018710199998,32692.210438320006,53340.45442416 2025-06-24,02:11:40.000,175,11069601,4965,0,1750731099,13210.025446509993,27156.140947170003,53340.426475680004 2025-06-24,02:11:41.000,175,11069659,5125,0,1750731100,13210.025446509993,31308.289991070007,53340.44044992001 2025-06-24,02:11:42.000,175,11069619,5165,0,1750731101,13210.025446509993,28078.865015040006,53340.46839840001 2025-06-24,02:11:43.000,175,11069451,4285,0,1750731102,13210.032182819989,35460.38264193,53340.45442416 2025-06-24,02:11:44.000,175,11069570,3845,0,1750731103,13210.079336989998,28078.872064170006,53340.51730824001 2025-06-24,02:11:45.000,175,11069580,3965,0,1750731104,13210.072600679989,30385.657561889995,53340.48935976001 2025-06-24,02:11:46.000,175,11069606,4965,0,1750731105,13210.092809609989,31769.690795219998,53340.52429536 2025-06-24,02:11:47.000,175,11069612,4165,0,1750731106,13210.113018539989,27617.63339001,53340.545256720005 2025-06-24,02:11:48.000,175,11069614,4725,0,1750731107,13210.139963779999,31308.311138460005,53340.53826960001 2025-06-24,02:11:49.000,175,11069589,4405,0,1750731108,13210.133227469989,29924.277905130002,53340.52429536 2025-06-24,02:11:50.000,175,11069625,4925,0,1750731109,13210.23427211999,26233.529665380003,53340.55923096001 2025-06-24,02:11:51.000,175,11069616,4445,0,1750731110,13210.29489890999,26233.5578619,53340.615127920006 2025-06-24,02:11:52.000,175,11069586,3965,0,1750731111,13210.348789389995,30385.650512759996,53340.63608928001 2025-06-24,02:11:53.000,175,11069636,3845,0,1750731112,13210.38247094,31308.304089330006,53340.62910216 2025-06-24,02:11:54.000,175,11069627,4365,0,1750731113,13210.46330666,29001.645475950005,53340.664037760005 2025-06-24,02:11:55.000,175,11069595,4205,0,1750731114,13210.53740606999,30385.713954930005,53340.65705064001 2025-06-24,02:11:56.000,175,11069588,4805,0,1750731115,13210.550878689995,29924.29200339,53340.65705064001 2025-06-24,02:11:57.000,175,11069563,4885,0,1750731116,13210.611505479996,31308.325236720004,53340.62910216 2025-06-24,02:11:58.000,175,11069590,4605,0,1750731117,13210.672132269996,25772.220499920004,53340.62910216 2025-06-24,02:11:59.000,175,11069561,5325,0,1750731118,13210.719286439991,31308.388678889998,53340.761857440004 2025-06-24,02:12:00.000,175,11069634,3725,0,1750731119,13210.746231680001,29463.060378359995,53340.69897336 2025-06-24,02:12:01.000,175,11069631,5205,0,1750731120,13210.779913229992,29924.411838600005,53340.70596048001 2025-06-24,02:12:02.000,175,11069614,3845,0,1750731121,13210.800122159992,28540.427949179997,53340.69198624 2025-06-24,02:12:03.000,175,11069614,4685,0,1750731122,13210.874221569997,30847.164102990006,53340.78980592 2025-06-24,02:12:04.000,175,11069613,4965,0,1750731123,13210.860748949992,29001.85694985,53340.81076728 2025-06-24,02:12:05.000,175,11069556,4725,0,1750731124,13210.854012639997,29001.878097239998,53340.75487032001 2025-06-24,02:12:06.000,175,11069651,5365,0,1750731125,13210.901166809992,26695.226532989996,53340.82474152001 2025-06-24,02:12:07.000,175,11069600,4004,0,1750731126,13210.894430499997,30386.038214910004,53340.761857440004 2025-06-24,02:12:08.000,175,11069571,5125,0,1750731127,13210.860748949992,27617.985846509997,53340.78980592 2025-06-24,02:12:09.000,175,11069594,4765,0,1750731128,13210.874221569997,25311.26379096,53340.84570288 2025-06-24,02:12:10.000,175,11069561,5205,0,1750731129,13210.887694190002,26695.3463682,53340.87365136001 2025-06-24,02:12:11.000,175,11069565,4485,0,1750731130,13210.874221569997,32692.788466979997,53340.880638480005 2025-06-24,02:12:12.000,175,11069570,4805,0,1750731131,13210.887694190002,33615.54073137,53340.84570288 2025-06-24,02:12:13.000,175,11069583,4325,0,1750731132,13210.894430499997,29924.77134423,53340.93653544 2025-06-24,02:12:14.000,175,11069607,5165,0,1750731133,13210.901166809992,28540.660570470005,53340.90858696 2025-06-24,02:12:15.000,175,11069602,4685,0,1750731134,13210.887694190002,30386.08050969,53340.8876256 2025-06-24,02:12:16.000,175,11069554,4925,0,1750731135,13210.887694190002,32692.73912307,53340.8876256 2025-06-24,02:12:17.000,175,11069605,5085,0,1750731136,13210.874221569997,31769.944563900004,53340.831728640005 2025-06-24,02:12:18.000,175,11069541,4285,0,1750731137,13210.907903120002,31308.621300180006,53340.90159984001 2025-06-24,02:12:19.000,175,11069544,4885,0,1750731138,13210.955057289997,34076.62432467,53340.9574968 2025-06-24,02:12:20.000,175,11069556,4845,0,1750731139,13210.901166809992,30385.981821869995,53340.97147104001 2025-06-24,02:12:21.000,175,11069581,4365,0,1750731140,13210.955057289997,32692.640435249996,53341.01339376 2025-06-24,02:12:22.000,175,11069614,4805,0,1750731141,13210.982002529992,28079.168127629993,53340.950509680006 2025-06-24,02:12:23.000,175,11069567,4845,0,1750731142,13210.995475149997,31308.557858009997,53341.06230360001 2025-06-24,02:12:24.000,175,11069543,4765,0,1750731143,13211.022420389992,29924.517575549995,53341.048329360005 2025-06-24,02:12:25.000,175,11069622,4685,0,1750731144,13211.035893009997,29924.46118251,53341.03435512 2025-06-24,02:12:26.000,175,11069595,4965,0,1750731145,13211.029156700002,29924.47528077,53341.048329360005 2025-06-24,02:12:27.000,175,11069582,4605,0,1750731146,13211.056101939997,31308.607201920007,53341.02038088001 2025-06-24,02:12:28.000,175,11069598,4605,0,1750731147,13211.076310869998,35922.05131302,53341.00640664 2025-06-24,02:12:29.000,175,11069562,4085,0,1750731148,13211.116728729998,29463.285950520003,53341.12518768 2025-06-24,02:12:30.000,175,11069611,5285,0,1750731149,13211.116728729998,24849.862986809996,53341.07627784 2025-06-24,02:12:31.000,175,11069573,4205,0,1750731150,13211.103256109993,30847.38262602,53341.14614904 2025-06-24,02:12:32.000,175,11069622,4485,0,1750731151,13211.123465039993,23927.244655889997,53341.06929072001 2025-06-24,02:12:33.000,175,11069608,4885,0,1750731152,13211.083047179993,31770.177185189998,53341.14614904 2025-06-24,02:12:34.000,175,11069617,5365,0,1750731153,13211.076310869998,30847.55180514,53341.16012328001 2025-06-24,02:12:35.000,175,11069593,5245,0,1750731154,13211.049365630002,23927.420884139996,53341.097239200004 2025-06-24,02:12:36.000,175,11069616,3965,0,1750731155,13210.988738840002,30847.608198179994,53341.07627784 2025-06-24,02:12:37.000,175,11069587,4845,0,1750731156,13210.961793599992,23466.125816939995,53341.09025208001 2025-06-24,02:12:38.000,175,11069546,4645,0,1750731157,13210.941584669992,27618.26076258,53341.097239200004 2025-06-24,02:12:39.000,175,11069597,4805,0,1750731158,13210.880957879992,29924.95462161,53341.06230360001 2025-06-24,02:12:40.000,175,11069598,3804,0,1750731159,13210.847276330001,31770.367511699995,53341.05531648 2025-06-24,02:12:41.000,175,11069599,5085,0,1750731160,13210.806858470001,28540.914339149997,53341.07627784 2025-06-24,02:12:42.000,175,11069570,4645,0,1750731161,13210.779913229992,30847.650492960005,53341.06230360001 2025-06-24,02:12:43.000,175,11069550,4285,0,1750731162,13210.752967989996,24850.116755490002,53341.06929072001 2025-06-24,02:12:44.000,175,11069593,5005,0,1750731163,13210.732759059996,28079.506485870006,53341.08326496 2025-06-24,02:12:45.000,175,11069542,3885,0,1750731164,13210.692341199996,26234.114743169994,53341.097239200004 2025-06-24,02:12:46.000,175,11069555,5005,0,1750731165,13210.692341199996,34076.99792856,53341.08326496 2025-06-24,02:12:47.000,175,11069590,4004,0,1750731166,13210.59803285999,27156.789467130002,53341.07627784 2025-06-24,02:12:48.000,175,11069633,5085,0,1750731167,13210.591296549996,29924.827737269996,53341.09025208001 2025-06-24,02:12:49.000,175,11069621,5285,0,1750731168,13210.530669759995,29463.49742442,53341.118200560006 2025-06-24,02:12:50.000,175,11069615,4125,0,1750731169,13210.49698820999,28079.457141959996,53341.118200560006 2025-06-24,02:12:51.000,175,11069573,4365,0,1750731170,13210.44309773,29002.124816790005,53341.09025208001 2025-06-24,02:12:52.000,175,11069622,4525,0,1750731171,13210.35552569999,32692.873056540004,53341.07627784 2025-06-24,02:12:53.000,175,11069588,4445,0,1750731172,13210.32184415,35460.89722842,53341.03435512 2025-06-24,02:12:54.000,175,11069609,5205,0,1750731173,13210.21406318999,27618.091583460002,53341.02038088001 2025-06-24,02:12:55.000,175,11069650,3965,0,1750731174,13210.187117949994,29463.511522679997,53341.03435512 2025-06-24,02:12:56.000,175,11069556,3885,0,1750731175,13210.166909019994,31770.31111866,53340.97845816 2025-06-24,02:12:57.000,175,11069603,4365,0,1750731176,13210.079336989998,34538.32119228,53340.950509680006 2025-06-24,02:12:58.000,175,11069626,4525,0,1750731177,13210.018710199998,32692.950596969997,53340.999419520005 2025-06-24,02:12:59.000,175,11069598,4725,0,1750731178,13210.005237579993,29924.95462161,53341.027368 2025-06-24,02:13:00.000,175,11069601,4885,0,1750731179,13209.971556029988,26695.480301670003,53341.03435512 2025-06-24,02:13:01.000,175,11069594,4845,0,1750731180,13209.951347099988,30847.572952529998,53340.93653544 2025-06-24,02:13:02.000,175,11069602,3885,0,1750731181,13209.924401859993,22543.422896460004,53340.93653544 2025-06-24,02:13:03.000,175,11069621,5085,0,1750731182,13209.904192929993,31770.346364309997,53340.91557408 2025-06-24,02:13:04.000,175,11069591,4525,0,1750731183,13209.890720310003,26695.487350800002,53340.9574968 2025-06-24,02:13:05.000,175,11069603,5365,0,1750731184,13209.877247689998,29463.567915720007,53340.9574968 2025-06-24,02:13:06.000,175,11069584,4565,0,1750731185,13209.843566139993,30847.629345570007,53340.90858696 2025-06-24,02:13:07.000,175,11069548,4805,0,1750731186,13209.843566139993,22543.380601679994,53340.8177544 2025-06-24,02:13:08.000,175,11069572,3965,0,1750731187,13209.857038759998,32692.971744359995,53340.8876256 2025-06-24,02:13:09.000,175,11069606,3804,0,1750731188,13209.803148279992,28079.56992804,53340.89461272001 2025-06-24,02:13:10.000,175,11069598,4405,0,1750731189,13209.816620899997,27156.888154950007,53340.85967712 2025-06-24,02:13:11.000,175,11069633,4965,0,1750731190,13209.749257800002,30847.643443830006,53340.84570288 2025-06-24,02:13:12.000,175,11069402,4725,0,1750731191,13209.729048870002,30847.664591220004,53340.8876256 2025-06-24,02:13:13.000,175,11069614,3885,0,1750731192,13209.695367319997,28079.675664990005,53340.85967712 2025-06-24,02:13:14.000,175,11069627,4925,0,1750731193,13209.688631010002,30386.369524020003,53340.85967712 2025-06-24,02:13:15.000,175,11069591,5325,0,1750731194,13209.681894699992,31770.438003000003,53340.83871576 2025-06-24,02:13:16.000,175,11069621,5005,0,1750731195,13209.668422080002,31309.15703406,53340.80378016001 2025-06-24,02:13:17.000,175,11069602,4925,0,1750731196,13209.614531599997,29925.173144639994,53340.78980592 2025-06-24,02:13:18.000,175,11069586,3885,0,1750731197,13209.594322669996,33154.61926806001,53340.77583168001 2025-06-24,02:13:19.000,175,11069542,4565,0,1750731198,13209.533695879996,32693.25370956,53340.71993472 2025-06-24,02:13:20.000,175,11069543,4205,0,1750731199,13209.506750640001,29002.49842068,53340.83871576 2025-06-24,02:13:21.000,175,11069562,4645,0,1750731200,13209.479805399991,33615.949580910004,53340.782818800006 2025-06-24,02:13:22.000,175,11069594,3965,0,1750731201,13209.44612385,29002.526617199997,53340.85269000001 2025-06-24,02:13:23.000,175,11069604,3804,0,1750731202,13209.372024439996,27157.14192363,53340.76884456 2025-06-24,02:13:24.000,175,11069549,5325,0,1750731203,13209.3450792,32231.92339671,53340.77583168001 2025-06-24,02:13:25.000,175,11069521,4205,0,1750731204,13209.311397649995,31770.571936470005,53340.74089608 2025-06-24,02:13:26.000,175,11069528,4725,0,1750731205,13209.27771609999,28079.830745850006,53340.76884456 2025-06-24,02:13:27.000,175,11069559,4965,0,1750731206,13209.270979789995,26695.727021219995,53340.678012 2025-06-24,02:13:28.000,175,11069555,5245,0,1750731207,13209.250770859995,30386.531654010003,53340.76884456 2025-06-24,02:13:29.000,175,11069520,3685,0,1750731208,13209.22382562,29463.772340490003,53340.71993472 2025-06-24,02:13:30.000,175,11069548,3725,0,1750731209,13209.19688037999,27618.387646920004,53340.68499912001 2025-06-24,02:13:31.000,175,11069574,5125,0,1750731210,13209.17667144999,32231.831758019995,53340.67102488 2025-06-24,02:13:32.000,175,11069539,4925,0,1750731211,13209.169935139995,27157.043235809993,53340.7478832 2025-06-24,02:13:33.000,175,11069587,4325,0,1750731212,13209.15646251999,29463.772340490003,53340.70596048001 2025-06-24,02:13:34.000,175,11069608,3645,0,1750731213,13209.15646251999,29925.180193770007,53340.69198624 2025-06-24,02:13:35.000,175,11069645,4445,0,1750731214,13209.210352999995,29463.80053701,53340.69198624 2025-06-24,02:13:36.000,175,11069633,5285,0,1750731215,13209.24403455,29002.50546981,53340.69897336 2025-06-24,02:13:37.000,175,11069590,4445,0,1750731216,13209.230561929995,28541.175156960002,53340.65006352 2025-06-24,02:13:38.000,175,11069631,5405,0,1750731217,13209.23729823999,26695.84685643,53340.62910216 2025-06-24,02:13:39.000,175,11069584,3965,0,1750731218,13209.24403455,27157.14897276,53340.65006352 2025-06-24,02:13:40.000,175,11069596,4645,0,1750731219,13209.30466134,27618.528629520006,53340.6430764 2025-06-24,02:13:41.000,175,11069680,4645,0,1750731220,13209.28445241,29002.590059370006,53340.62910216 2025-06-24,02:13:42.000,175,11069655,5445,0,1750731221,13209.291188719995,33616.048268729995,53340.60814080001 2025-06-24,02:13:43.000,175,11069637,4885,0,1750731222,13209.331606579995,29925.27183246,53340.62910216 2025-06-24,02:13:44.000,175,11069631,5205,0,1750731223,13209.3450792,32693.366495640003,53340.6430764 2025-06-24,02:13:45.000,175,11069596,3924,0,1750731224,13209.372024439996,24389.13889914,53340.615127920006 2025-06-24,02:13:46.000,175,11069660,4645,0,1750731225,13209.372024439996,28079.88008976,53340.58717944001 2025-06-24,02:13:47.000,175,11069638,4525,0,1750731226,13209.39896967999,32693.324200860006,53340.62910216 2025-06-24,02:13:48.000,175,11069632,4685,0,1750731227,13209.412442299996,29463.899224830006,53340.664037760005 2025-06-24,02:13:49.000,175,11069600,4525,0,1750731228,13209.38549706,35461.39066752,53340.67102488 2025-06-24,02:13:50.000,175,11069640,3924,0,1750731229,13209.37876074999,28541.146960440004,53340.6430764 2025-06-24,02:13:51.000,175,11069617,5085,0,1750731230,13209.3450792,28541.090567399995,53340.62910216 2025-06-24,02:13:52.000,175,11069619,5285,0,1750731231,13209.32487027,28079.809598460008,53340.63608928001 2025-06-24,02:13:53.000,175,11069664,4085,0,1750731232,13209.31813395999,31770.536690819994,53340.67102488 2025-06-24,02:13:54.000,175,11069628,4605,0,1750731233,13209.27771609999,32231.888151060004,53340.6430764 2025-06-24,02:13:55.000,175,11069632,4845,0,1750731234,13209.270979789995,34999.947568589996,53340.55923096001 2025-06-24,02:13:56.000,175,11069671,4325,0,1750731235,13209.291188719995,29463.758242230004,53340.51730824001 2025-06-24,02:13:57.000,175,11069612,4725,0,1750731236,13209.270979789995,31770.501445169997,53340.53128248 2025-06-24,02:13:58.000,175,11069629,5485,0,1750731237,13209.27771609999,27157.057334070007,53340.496346880005 2025-06-24,02:13:59.000,175,11069614,5005,0,1750731238,13209.30466134,28541.04122349,53340.55923096001 2025-06-24,02:14:00.000,175,11069609,5285,0,1750731239,13209.29792502999,34538.51856791999,53340.55224384 2025-06-24,02:14:01.000,175,11069607,5085,0,1750731240,13209.331606579995,30386.376573150003,53340.46839840001 2025-06-24,02:14:02.000,175,11069653,4925,0,1750731241,13209.37876074999,30386.40476967,53340.51730824001 2025-06-24,02:14:03.000,175,11069613,3965,0,1750731242,13209.44612385,28079.675664990005,53340.45442416 2025-06-24,02:14:04.000,175,11069604,4645,0,1750731243,13209.479805399991,31770.416855610005,53340.52429536 2025-06-24,02:14:05.000,175,11069608,4685,0,1750731244,13209.526959570001,30847.664591220004,53340.41948856001 2025-06-24,02:14:06.000,175,11069609,5325,0,1750731245,13209.594322669996,31308.966707550004,53340.51032112 2025-06-24,02:14:07.000,175,11069626,4645,0,1750731246,13209.614531599997,23466.07647303,53340.48237264 2025-06-24,02:14:08.000,175,11069651,4205,0,1750731247,13209.654949459997,32692.957646099996,53340.53128248 2025-06-24,02:14:09.000,175,11069625,5044,0,1750731248,13209.668422080002,34077.033174209995,53340.51032112 2025-06-24,02:14:10.000,175,11069625,5125,0,1750731249,13209.675158389997,29463.518571809997,53340.545256720005 2025-06-24,02:14:11.000,175,11069580,4565,0,1750731250,13209.688631010002,28079.520584130005,53340.615127920006 2025-06-24,02:14:12.000,175,11069545,5125,0,1750731251,13209.702103629992,30847.608198179994,53340.594166560004 2025-06-24,02:14:13.000,175,11069604,3765,0,1750731252,13209.695367319997,30847.636394700006,53340.55224384 2025-06-24,02:14:14.000,175,11069595,5325,0,1750731253,13209.702103629992,26234.1922836,53340.55923096001 2025-06-24,02:14:15.000,175,11069589,5205,0,1750731254,13209.675158389997,31308.938511030006,53340.545256720005 2025-06-24,02:14:16.000,175,11069604,3885,0,1750731255,13209.648213150002,30847.572952529998,53340.60115368 2025-06-24,02:14:17.000,175,11069562,3804,0,1750731256,13209.621267909992,30847.580001659997,53340.53128248 2025-06-24,02:14:18.000,175,11069621,5085,0,1750731257,13209.614531599997,27618.169123889995,53340.52429536 2025-06-24,02:14:19.000,175,11069585,5245,0,1750731258,13209.594322669996,32692.999940880007,53340.5732052 2025-06-24,02:14:20.000,175,11069627,5205,0,1750731259,13209.574113739996,26695.543743839997,53340.545256720005 2025-06-24,02:14:21.000,175,11069593,4445,0,1750731260,13209.607795290001,30386.320180110008,53340.52429536 2025-06-24,02:14:22.000,175,11069565,5245,0,1750731261,13209.594322669996,29463.63135789,53340.55923096001 2025-06-24,02:14:23.000,175,11069592,3845,0,1750731262,13209.553904809996,27156.930449730004,53340.56621808001 2025-06-24,02:14:24.000,175,11069553,5005,0,1750731263,13209.580850049992,28079.661566730007,53340.51032112 2025-06-24,02:14:25.000,175,11069618,4125,0,1750731264,13209.587586360001,27618.380597790005,53340.48935976001 2025-06-24,02:14:26.000,175,11069574,3804,0,1750731265,13209.607795290001,33154.52058024,53340.51730824001 2025-06-24,02:14:27.000,175,11069594,4525,0,1750731266,13209.614531599997,31309.16408319,53340.53128248 2025-06-24,02:14:28.000,175,11069628,4605,0,1750731267,13209.601058979992,29925.130849859997,53340.503334 2025-06-24,02:14:29.000,175,11069626,4365,0,1750731268,13209.634740529997,29925.09560421,53340.53128248 2025-06-24,02:14:30.000,175,11069615,5005,0,1750731269,13209.654949459997,25773.010002480005,53340.48237264 2025-06-24,02:14:31.000,175,11069626,4645,0,1750731270,13209.634740529997,33615.935482650006,53340.53128248 2025-06-24,02:14:32.000,175,11069664,4725,0,1750731271,13209.648213150002,30386.468211839994,53340.48237264 2025-06-24,02:14:33.000,175,11069621,5044,0,1750731272,13209.661685769992,32231.92339671,53340.55224384 2025-06-24,02:14:34.000,175,11069610,4925,0,1750731273,13209.661685769992,31770.522592559995,53340.52429536 2025-06-24,02:14:35.000,175,11069587,5405,0,1750731274,13209.681894699992,26695.705873829997,53340.48935976001 2025-06-24,02:14:36.000,175,11069546,4605,0,1750731275,13209.702103629992,30386.482310100007,53340.496346880005 2025-06-24,02:14:37.000,175,11069564,3725,0,1750731276,13209.648213150002,28541.076469139996,53340.45442416 2025-06-24,02:14:38.000,175,11069581,5085,0,1750731277,13209.654949459997,30386.348376630005,53340.51032112 2025-06-24,02:14:39.000,175,11069567,5085,0,1750731278,13209.634740529997,29463.722996580007,53340.48935976001 2025-06-24,02:14:40.000,175,11069627,5125,0,1750731279,13209.648213150002,31770.402757350006,53340.51730824001 2025-06-24,02:14:41.000,175,11069576,4004,0,1750731280,13209.607795290001,26695.564891229995,53340.45442416 2025-06-24,02:14:42.000,175,11069612,4445,0,1750731281,13209.580850049992,30386.320180110008,53340.52429536 2025-06-24,02:14:43.000,175,11069609,4165,0,1750731282,13209.580850049992,33154.41484329,53340.46839840001 2025-06-24,02:14:44.000,175,11069624,4485,0,1750731283,13209.587586360001,26234.20638186,53340.46141128 2025-06-24,02:14:45.000,175,11069605,5285,0,1750731284,13209.614531599997,33154.35845025,53340.35660448 2025-06-24,02:14:46.000,175,11069571,5205,0,1750731285,13209.634740529997,29463.64545615,53340.45442416 2025-06-24,02:14:47.000,175,11069568,5085,0,1750731286,13209.628004220001,36383.81867193,53340.44044992001 2025-06-24,02:14:48.000,175,11069601,5085,0,1750731287,13209.634740529997,31770.360462569995,53340.45442416 2025-06-24,02:14:49.000,175,11069588,4765,0,1750731288,13209.648213150002,31309.044247979997,53340.38455296 2025-06-24,02:14:50.000,175,11069556,4605,0,1750731289,13209.681894699992,30386.39067141,53340.35660448 2025-06-24,02:14:51.000,175,11069540,5044,0,1750731290,13209.715576249997,29463.64545615,53340.38455296 2025-06-24,02:14:52.000,175,11069573,5044,0,1750731291,13209.762730419992,32693.06338305,53340.426475680004 2025-06-24,02:14:53.000,175,11069612,3685,0,1750731292,13209.762730419992,25772.883118140002,53340.41948856001 2025-06-24,02:14:54.000,175,11069612,4805,0,1750731293,13209.796411969997,26695.635382530003,53340.3635916 2025-06-24,02:14:55.000,175,11069609,5405,0,1750731294,13209.823357209993,30847.685738610002,53340.4334628 2025-06-24,02:14:56.000,175,11069587,5205,0,1750731295,13209.796411969997,29463.694800059995,53340.398527200006 2025-06-24,02:14:57.000,175,11069608,4765,0,1750731296,13209.796411969997,27156.930449730004,53340.40551432 2025-06-24,02:14:58.000,175,11069579,5005,0,1750731297,13209.816620899997,34077.13891116,53340.44044992001 2025-06-24,02:14:59.000,175,11069604,3885,0,1750731298,13209.816620899997,29463.65250528,53340.45442416 2025-06-24,02:15:00.000,175,11069617,5085,0,1750731299,13209.830093520002,29002.315143300002,53340.398527200006 2025-06-24,02:15:01.000,175,11069579,4325,0,1750731300,13209.830093520002,25311.503461379994,53340.45442416 2025-06-24,02:15:02.000,175,11069649,5365,0,1750731301,13209.830093520002,29924.96167074,53340.46839840001 2025-06-24,02:15:03.000,175,11069634,3765,0,1750731302,13209.803148279992,27618.26781171,53340.44044992001 2025-06-24,02:15:04.000,175,11069626,5125,0,1750731303,13209.830093520002,32231.718971940005,53340.46141128 2025-06-24,02:15:15.000,175,11069615,5445,0,1750731314,13209.809884590002,23466.118767809996,53340.503334 2025-06-24,02:15:16.000,175,11069623,5285,0,1750731315,13209.796411969997,24850.15200114,53340.45442416 2025-06-24,02:15:17.000,175,11069595,4285,0,1750731316,13209.816620899997,33615.738107009995,53340.40551432 2025-06-24,02:15:18.000,175,11069601,5285,0,1750731317,13209.850302450002,30847.55180514,53340.426475680004 2025-06-24,02:15:19.000,175,11069596,4605,0,1750731318,13209.877247689998,32231.570940210004,53340.426475680004 2025-06-24,02:15:20.000,175,11069606,4085,0,1750731319,13209.897456619998,28079.499436740007,53340.46141128 2025-06-24,02:15:21.000,175,11069619,5245,0,1750731320,13209.937874479998,25311.390675300005,53340.41250144 2025-06-24,02:15:22.000,175,11069636,5005,0,1750731321,13209.964819719993,24388.715951339997,53340.46839840001 2025-06-24,02:15:23.000,175,11069681,5285,0,1750731322,13210.045655439993,26234.072448389998,53340.47538552 2025-06-24,02:15:24.000,175,11069631,5085,0,1750731323,13210.092809609989,28540.815651330005,53340.3635916 2025-06-24,02:15:25.000,175,11069644,4885,0,1750731324,13210.133227469989,28079.450092829997,53340.46141128 2025-06-24,02:15:26.000,175,11069627,4405,0,1750731325,13210.207326879994,30847.509510360003,53340.46839840001 2025-06-24,02:15:27.000,175,11069665,5085,0,1750731326,13210.247744739994,27156.789467130002,53340.48935976001 2025-06-24,02:15:28.000,175,11069633,5165,0,1750731327,13210.31510783999,28079.471240219995,53340.426475680004 2025-06-24,02:15:29.000,175,11069628,4125,0,1750731328,13210.35552569999,32231.669628029995,53340.503334 2025-06-24,02:15:30.000,175,11069691,4965,0,1750731329,13210.40267987,28540.85794611,53340.52429536 2025-06-24,02:15:31.000,175,11069593,4325,0,1750731330,13210.449834039995,28079.5840263,53340.496346880005 2025-06-24,02:15:32.000,175,11069638,4605,0,1750731331,13210.51719713999,33615.75925440001,53340.53826960001 2025-06-24,02:15:33.000,175,11069590,3965,0,1750731332,13210.57782392999,30847.71393513,53340.60814080001 2025-06-24,02:15:34.000,175,11069612,4645,0,1750731333,13210.611505479996,30386.39772054,53340.5732052 2025-06-24,02:15:35.000,175,11069629,5485,0,1750731334,13210.678868579991,32231.803561499997,53340.60814080001 2025-06-24,02:15:36.000,175,11069655,5405,0,1750731335,13210.68560489,32231.881101930005,53340.63608928001 2025-06-24,02:15:37.000,175,11069635,5405,0,1750731336,13210.712550129996,27618.41584344,53340.615127920006 2025-06-24,02:15:38.000,175,11069624,4685,0,1750731337,13210.719286439991,27157.14897276,53340.62910216 2025-06-24,02:15:39.000,175,11069591,5165,0,1750731338,13210.779913229992,30847.897212509997,53340.6430764 2025-06-24,02:15:40.000,175,11069586,5005,0,1750731339,13210.746231680001,28079.844844110004,53340.615127920006 2025-06-24,02:15:41.000,175,11069570,4125,0,1750731340,13210.813594779996,24850.46216286,53340.67102488 2025-06-24,02:15:42.000,175,11069608,4885,0,1750731341,13210.847276330001,33154.753201529995,53340.712947600005 2025-06-24,02:15:43.000,175,11069656,4605,0,1750731342,13210.854012639997,29463.94856874,53340.678012 2025-06-24,02:15:44.000,175,11069673,5445,0,1750731343,13210.901166809992,28079.858942370003,53340.62211504 2025-06-24,02:15:45.000,175,11069592,4685,0,1750731344,13210.941584669992,28541.259746519994,53340.75487032001 2025-06-24,02:15:46.000,175,11069660,4885,0,1750731345,13210.968529910002,33154.746152399995,53340.77583168001 2025-06-24,02:15:47.000,175,11069596,4605,0,1750731346,13211.029156700002,27157.163071019997,53340.71993472 2025-06-24,02:15:48.000,175,11069610,4925,0,1750731347,13211.022420389992,29925.27888159,53340.75487032001 2025-06-24,02:15:49.000,175,11069625,5325,0,1750731348,13211.056101939997,24850.483310249998,53340.77583168001 2025-06-24,02:15:50.000,175,11069607,5285,0,1750731349,13211.089783490002,31770.727017330006,53340.74089608 2025-06-24,02:15:51.000,175,11069635,5165,0,1750731350,13211.136937659998,24389.16709566,53340.76884456 2025-06-24,02:15:52.000,175,11069615,5405,0,1750731351,13211.143673969993,27157.29700449,53340.82474152001 2025-06-24,02:15:53.000,175,11069568,4805,0,1750731352,13211.170619209988,30848.066391629996,53340.7478832 2025-06-24,02:15:54.000,175,11069614,4685,0,1750731353,13211.190828139988,33616.13990742,53340.80378016001 2025-06-24,02:15:55.000,175,11069601,5125,0,1750731354,13211.184091829993,29463.97676526,53340.84570288 2025-06-24,02:15:56.000,175,11069562,4885,0,1750731355,13211.190828139988,29002.63940328,53340.93653544 2025-06-24,02:15:57.000,175,11069630,4885,0,1750731356,13211.197564449998,30848.04524424,53340.83871576 2025-06-24,02:15:58.000,175,11069587,4165,0,1750731357,13211.157146589998,30848.066391629996,53340.831728640005 2025-06-24,02:15:59.000,175,11069616,4605,0,1750731358,13211.211037069988,29925.41281506,53340.880638480005 2025-06-24,02:16:00.000,175,11069577,5125,0,1750731359,13211.190828139988,32232.10667409,53340.8876256 2025-06-24,02:16:01.000,175,11069638,4885,0,1750731360,13211.190828139988,26695.903249470008,53340.880638480005 2025-06-24,02:16:02.000,175,11069603,5245,0,1750731361,13211.177355519998,26695.853905559998,53340.85269000001 2025-06-24,02:16:03.000,175,11069602,4805,0,1750731362,13211.163882899993,28541.266795649994,53340.96448392 2025-06-24,02:16:04.000,175,11069608,4925,0,1750731363,13211.163882899993,29002.540715459996,53340.9574968 2025-06-24,02:16:05.000,175,11069643,5165,0,1750731364,13211.157146589998,31770.6494769,53340.96448392 2025-06-24,02:16:06.000,175,11069590,4725,0,1750731365,13211.116728729998,28079.90828628,53340.880638480005 2025-06-24,02:16:07.000,175,11069620,4565,0,1750731366,13211.130201350003,29002.575961110007,53340.96448392 2025-06-24,02:16:08.000,175,11069620,4805,0,1750731367,13211.136937659998,28079.858942370003,53340.92256120001 2025-06-24,02:16:09.000,175,11069620,3885,0,1750731368,13211.103256109993,30847.897212509997,53340.87365136001 2025-06-24,02:16:10.000,175,11069629,5165,0,1750731369,13211.083047179993,30386.5528014,53340.929548320004 2025-06-24,02:16:11.000,175,11069659,5365,0,1750731370,13211.035893009997,28079.809598460008,53340.929548320004 2025-06-24,02:16:12.000,175,11069606,5005,0,1750731371,13210.988738840002,33154.56992415,53340.9574968 2025-06-24,02:16:13.000,175,11069629,5365,0,1750731372,13210.995475149997,28079.774352809996,53340.929548320004 2025-06-24,02:16:14.000,175,11069681,4925,0,1750731373,13210.975266219997,28079.767303679997,53340.831728640005 2025-06-24,02:16:15.000,175,11069591,5405,0,1750731374,13210.921375739992,30386.475260969994,53340.91557408 2025-06-24,02:16:16.000,175,11069659,4525,0,1750731375,13210.921375739992,28541.062370879998,53340.97845816 2025-06-24,02:16:17.000,175,11069662,3765,0,1750731376,13210.901166809992,30847.791475560007,53340.91557408 2025-06-24,02:16:18.000,175,11069653,5205,0,1750731377,13210.894430499997,32231.77536498,53340.86666424 2025-06-24,02:16:19.000,175,11069614,3924,0,1750731378,13210.833803709997,30847.735082519997,53340.90858696 2025-06-24,02:16:20.000,175,11069651,5085,0,1750731379,13210.773176919996,32231.747168460002,53340.92256120001 2025-06-24,02:16:21.000,175,11069683,5285,0,1750731380,13210.800122159992,28541.03417436,53340.89461272001 2025-06-24,02:16:22.000,175,11069625,5405,0,1750731381,13210.779913229992,30386.41886793,53340.831728640005 2025-06-24,02:16:23.000,175,11069630,4845,0,1750731382,13210.719286439991,25772.939511179997,53340.80378016001 2025-06-24,02:16:24.000,175,11069700,4965,0,1750731383,13210.719286439991,30847.742131649997,53340.86666424 2025-06-24,02:16:25.000,175,11069620,5005,0,1750731384,13210.746231680001,29002.364487209998,53340.78980592 2025-06-24,02:16:26.000,175,11069623,5165,0,1750731385,13210.705813820001,31770.47324865,53340.87365136001 2025-06-24,02:16:27.000,175,11069662,4885,0,1750731386,13210.699077509991,25773.010002480005,53340.92256120001 2025-06-24,02:16:28.000,175,11069594,4885,0,1750731387,13210.732759059996,30386.5528014,53340.80378016001 2025-06-24,02:16:29.000,175,11069624,4725,0,1750731388,13210.726022750001,30847.86901599,53340.84570288 2025-06-24,02:16:30.000,175,11069615,5405,0,1750731389,13210.739495369991,33616.02007221,53340.87365136001 2025-06-24,02:16:31.000,175,11069609,5285,0,1750731390,13210.732759059996,33615.99187569,53340.86666424 2025-06-24,02:16:32.000,175,11069606,4765,0,1750731391,13210.773176919996,31309.32621318,53340.87365136001 2025-06-24,02:16:33.000,175,11069611,4965,0,1750731392,13210.773176919996,30386.665587480005,53340.85967712 2025-06-24,02:16:34.000,175,11069578,4685,0,1750731393,13210.779913229992,26695.889151209994,53340.831728640005 2025-06-24,02:16:36.000,175,11069594,4965,0,1750731395,13210.867485260002,28079.992875840006,53340.929548320004 2025-06-24,02:16:37.000,175,11069600,4085,0,1750731396,13210.921375739992,28079.978777580007,53340.89461272001 2025-06-24,02:16:38.000,175,11069545,4365,0,1750731397,13210.961793599992,26695.9807899,53340.90858696 2025-06-24,02:16:39.000,175,11069581,5005,0,1750731398,13211.029156700002,33154.922380649994,53340.85967712 2025-06-24,02:16:40.000,175,11069627,5005,0,1750731399,13211.062838249993,33616.23859524001,53340.8876256 2025-06-24,02:16:41.000,175,11069627,5044,0,1750731400,13211.049365630002,24850.574948940004,53340.90159984001 2025-06-24,02:16:42.000,175,11069651,5044,0,1750731401,13211.089783490002,27157.360446659994,53340.92256120001 2025-06-24,02:16:43.000,175,11069634,4045,0,1750731402,13211.163882899993,31770.917343840003,53340.97147104001 2025-06-24,02:16:44.000,175,11069621,4365,0,1750731403,13211.157146589998,26234.728017479996,53340.89461272001 2025-06-24,02:16:45.000,175,11069600,4685,0,1750731404,13211.177355519998,30386.841815730004,53340.8876256 2025-06-24,02:16:46.000,175,11069643,5684,0,1750731405,13211.163882899993,28541.457122160005,53340.950509680006 2025-06-24,02:16:47.000,175,11069612,4325,0,1750731406,13211.197564449998,32232.26880408,53340.97845816 2025-06-24,02:16:48.000,175,11069619,5165,0,1750731407,13211.211037069988,30848.291963790005,53341.00640664 2025-06-24,02:16:49.000,175,11069604,3765,0,1750731408,13211.211037069988,28080.288939300008,53341.00640664 2025-06-24,02:16:50.000,175,11069603,4125,0,1750731409,13211.224509689993,31309.692767939996,53340.97147104001 2025-06-24,02:16:51.000,175,11069614,3965,0,1750731410,13211.204300759993,30387.03214224,53341.048329360005 2025-06-24,02:16:52.000,175,11069587,5125,0,1750731411,13211.177355519998,31309.735062720007,53340.98544528 2025-06-24,02:16:53.000,175,11069583,5205,0,1750731412,13211.150410279988,32232.41683581,53340.98544528 2025-06-24,02:16:54.000,175,11069600,4845,0,1750731413,13211.170619209988,25312.22952177,53341.027368 2025-06-24,02:16:55.000,175,11069633,5165,0,1750731414,13211.170619209988,31309.854897929996,53341.00640664 2025-06-24,02:16:56.000,175,11069616,4004,0,1750731415,13211.116728729998,26234.960638770004,53341.048329360005 2025-06-24,02:16:57.000,175,11069615,5085,0,1750731416,13211.130201350003,29003.083498470005,53341.04134224001 2025-06-24,02:16:58.000,175,11069637,4885,0,1750731417,13211.130201350003,29464.406762190003,53341.01339376 2025-06-24,02:16:59.000,175,11069663,4965,0,1750731418,13211.143673969993,32232.543720150003,53340.950509680006 2025-06-24,02:17:00.000,175,11069585,5165,0,1750731419,13211.123465039993,22082.79749661,53340.999419520005 2025-06-24,02:17:01.000,175,11069610,4645,0,1750731420,13211.136937659998,34077.893168070004,53340.999419520005 2025-06-24,02:17:02.000,175,11069624,4965,0,1750731421,13211.143673969993,25773.588031139996,53340.96448392 2025-06-24,02:17:03.000,175,11069579,4325,0,1750731422,13211.130201350003,29464.406762190003,53340.9574968 2025-06-24,02:17:04.000,175,11069614,3804,0,1750731423,13211.136937659998,28541.66859606,53340.99243240001 2025-06-24,02:17:05.000,175,11069658,4565,0,1750731424,13211.170619209988,29003.048252819994,53340.97147104001 2025-06-24,02:17:06.000,175,11069587,5165,0,1750731425,13211.163882899993,30848.397700739995,53340.9574968 2025-06-24,02:17:07.000,175,11069588,4845,0,1750731426,13211.170619209988,34539.174137010006,53341.03435512 2025-06-24,02:17:08.000,175,11069642,4765,0,1750731427,13211.177355519998,31771.10767035,53341.02038088001 2025-06-24,02:17:09.000,175,11069635,4325,0,1750731428,13211.177355519998,32232.42388494,53341.048329360005 2025-06-24,02:17:10.000,175,11069583,5165,0,1750731429,13211.170619209988,28541.569908239995,53341.048329360005 2025-06-24,02:17:11.000,175,11069614,5165,0,1750731430,13211.109992420003,25312.123784819996,53341.048329360005 2025-06-24,02:17:12.000,175,11069635,5205,0,1750731431,13211.109992420003,33155.04926499,53340.97845816 2025-06-24,02:17:13.000,175,11069577,5005,0,1750731432,13211.096519799998,30386.89820877,53340.98544528 2025-06-24,02:17:14.000,175,11069625,4925,0,1750731433,13211.062838249993,31309.64342403,53341.097239200004 2025-06-24,02:17:15.000,175,11069644,4805,0,1750731434,13211.076310869998,29002.879073699994,53341.08326496 2025-06-24,02:17:16.000,175,11069643,5525,0,1750731435,13211.069574560002,28541.49941694,53340.999419520005 2025-06-24,02:17:17.000,175,11069565,4245,0,1750731436,13211.096519799998,30848.214423359997,53341.04134224001 2025-06-24,02:17:18.000,175,11069572,4685,0,1750731437,13211.076310869998,33616.31613567,53341.027368 2025-06-24,02:17:19.000,175,11069623,5085,0,1750731438,13211.042629319993,29002.83677892,53341.03435512 2025-06-24,02:17:20.000,175,11069631,4925,0,1750731439,13211.056101939997,29925.532650270005,53340.96448392 2025-06-24,02:17:21.000,175,11069632,5005,0,1750731440,13211.056101939997,24850.680685889994,53341.08326496 2025-06-24,02:17:22.000,175,11069604,4725,0,1750731441,13211.116728729998,23466.661550820005,53341.00640664 2025-06-24,02:17:23.000,175,11069641,5405,0,1750731442,13211.116728729998,32232.275853209998,53341.06929072001 2025-06-24,02:17:24.000,175,11069622,3965,0,1750731443,13211.123465039993,23928.048256709997,53341.01339376 2025-06-24,02:17:25.000,175,11069658,4485,0,1750731444,13211.184091829993,30848.277865530006,53341.06230360001 2025-06-24,02:17:26.000,175,11069639,5085,0,1750731445,13211.244718619993,30386.919356159997,53341.02038088001 2025-06-24,02:17:27.000,175,11069593,4365,0,1750731446,13211.278400169998,28541.49941694,53341.048329360005 2025-06-24,02:17:28.000,175,11069682,4645,0,1750731447,13211.312081719989,29464.174140899995,53341.10422632 2025-06-24,02:17:29.000,175,11069649,4485,0,1750731448,13211.352499579989,27618.817643849994,53341.09025208001 2025-06-24,02:17:30.000,175,11069596,4845,0,1750731449,13211.372708509989,29925.617239829997,53341.04134224001 2025-06-24,02:17:31.000,175,11069619,4445,0,1750731450,13211.41312636999,33155.03516673,53341.08326496 2025-06-24,02:17:32.000,175,11069624,3965,0,1750731451,13211.426598989994,28541.52056433,53341.03435512 2025-06-24,02:17:33.000,175,11069654,4845,0,1750731452,13211.406390059994,30386.933454419996,53341.06929072001 2025-06-24,02:17:34.000,175,11069654,4085,0,1750731453,13211.43333529999,30386.947552679994,53341.07627784 2025-06-24,02:17:35.000,175,11069605,4645,0,1750731454,13211.386181129994,28541.598104760007,53341.13916192001 2025-06-24,02:17:36.000,175,11069570,4645,0,1750731455,13211.386181129994,31309.685718809997,53341.07627784 2025-06-24,02:17:37.000,175,11069611,5285,0,1750731456,13211.41312636999,26696.220460319993,53341.07627784 2025-06-24,02:17:38.000,175,11069643,5365,0,1750731457,13211.39291743999,28080.295988430007,53341.07627784 2025-06-24,02:17:39.000,175,11069661,5165,0,1750731458,13211.386181129994,24850.913307180002,53341.08326496 2025-06-24,02:17:40.000,175,11069643,5285,0,1750731459,13211.379444819999,29925.680682000006,53341.167110400005 2025-06-24,02:17:41.000,175,11069651,5205,0,1750731460,13211.372708509989,24850.906258050003,53341.16012328001 2025-06-24,02:17:42.000,175,11069617,4645,0,1750731461,13211.345763269994,27157.649460989996,53341.16012328001 2025-06-24,02:17:43.000,175,11069638,3924,0,1750731462,13211.325554339994,32693.838787350003,53341.1321748 2025-06-24,02:17:44.000,175,11069602,4645,0,1750731463,13211.318818029999,29925.74412417,53341.17409752 2025-06-24,02:17:45.000,175,11069668,4845,0,1750731464,13211.318818029999,30848.404749869995,53341.167110400005 2025-06-24,02:17:46.000,175,11069563,4965,0,1750731465,13211.285136479994,26696.269804230004,53341.23698160001 2025-06-24,02:17:47.000,175,11069608,4925,0,1750731466,13211.251454929989,30387.018043980002,53341.20903312001 2025-06-24,02:17:48.000,175,11069625,5405,0,1750731467,13211.237982309998,29464.301025239998,53341.167110400005 2025-06-24,02:17:49.000,175,11069636,4605,0,1750731468,13211.197564449998,31771.001933399995,53341.18807176001 2025-06-24,02:17:50.000,175,11069640,4085,0,1750731469,13211.170619209988,27618.859938630005,53341.202046 2025-06-24,02:17:51.000,175,11069672,4845,0,1750731470,13211.143673969993,28541.541711719998,53341.1321748 2025-06-24,02:17:52.000,175,11069606,4965,0,1750731471,13211.123465039993,31770.917343840003,53341.18108464 2025-06-24,02:17:53.000,175,11069657,5085,0,1750731472,13211.076310869998,35461.65148533,53341.18108464 2025-06-24,02:17:54.000,175,11069612,4525,0,1750731473,13211.015684079997,27157.43093796,53341.20903312001 2025-06-24,02:17:55.000,175,11069679,5245,0,1750731474,13210.948320980002,28541.421876509994,53341.16012328001 2025-06-24,02:17:56.000,175,11069583,5085,0,1750731475,13210.887694190002,30386.74312791,53341.22300736 2025-06-24,02:17:57.000,175,11069647,4405,0,1750731476,13210.867485260002,26234.601133140008,53341.22999448001 2025-06-24,02:17:58.000,175,11069633,5285,0,1750731477,13210.820331089992,27157.247660580004,53341.18108464 2025-06-24,02:17:59.000,175,11069622,3924,0,1750731478,13210.746231680001,31770.727017330006,53341.06230360001 2025-06-24,02:18:00.000,175,11069637,4965,0,1750731479,13210.699077509991,29463.878077440007,53341.11121344001 2025-06-24,02:18:01.000,175,11069659,4085,0,1750731480,13210.59803285999,29463.927421350003,53341.12518768 2025-06-24,02:18:02.000,175,11069577,5245,0,1750731481,13210.59803285999,30847.967703810005,53341.118200560006 2025-06-24,02:18:03.000,175,11069611,5205,0,1750731482,13210.49698820999,29002.526617199997,53341.02038088001 2025-06-24,02:18:04.000,175,11069645,4485,0,1750731483,13210.38247094,27618.507482130008,53341.06230360001 2025-06-24,02:18:05.000,175,11069637,5165,0,1750731484,13210.36226201,27157.106677980002,53341.02038088001 2025-06-24,02:18:06.000,175,11069615,5125,0,1750731485,13210.30163522,29463.828733529997,53340.9574968 2025-06-24,02:18:07.000,175,11069665,5085,0,1750731486,13210.288162599994,32693.23256217,53340.97845816 2025-06-24,02:18:08.000,175,11069618,4645,0,1750731487,13210.247744739994,28541.083518269996,53341.05531648 2025-06-24,02:18:09.000,175,11069649,5285,0,1750731488,13210.26121736,34077.244648110005,53340.97147104001 2025-06-24,02:18:10.000,175,11069627,5285,0,1750731489,13210.241008429999,30847.784426430007,53340.93653544 2025-06-24,02:18:11.000,175,11069616,4605,0,1750731490,13210.200590569999,32231.852905410007,53340.97845816 2025-06-24,02:18:12.000,175,11069575,5365,0,1750731491,13210.173645329989,28079.73205803,53340.90159984001 2025-06-24,02:18:13.000,175,11069626,4085,0,1750731492,13210.153436399989,32693.197316520003,53340.93653544 2025-06-24,02:18:14.000,175,11069646,4765,0,1750731493,13210.126491159994,30847.8478686,53340.93653544 2025-06-24,02:18:15.000,175,11069609,5245,0,1750731494,13210.106282229994,32693.162070870007,53340.87365136001 2025-06-24,02:18:16.000,175,11069620,4765,0,1750731495,13210.106282229994,31309.142935800002,53340.880638480005 2025-06-24,02:18:17.000,175,11069660,4645,0,1750731496,13210.052391749989,31770.47324865,53340.86666424 2025-06-24,02:18:18.000,175,11069630,4965,0,1750731497,13210.079336989998,27618.380597790005,53340.90159984001 2025-06-24,02:18:19.000,175,11069656,4685,0,1750731498,13210.079336989998,32693.162070870007,53340.831728640005 2025-06-24,02:18:20.000,175,11069588,4645,0,1750731499,13210.059128059998,32231.838807149994,53340.86666424 2025-06-24,02:18:21.000,175,11069623,5405,0,1750731500,13210.052391749989,31309.18523058,53340.84570288 2025-06-24,02:18:22.000,175,11069659,5285,0,1750731501,13210.059128059998,28079.73205803,53340.831728640005 2025-06-24,02:18:23.000,175,11069650,4805,0,1750731502,13210.072600679989,28079.760254549998,53340.85967712 2025-06-24,02:18:24.000,175,11069642,5005,0,1750731503,13210.065864369994,26695.66357905,53340.81076728 2025-06-24,02:18:25.000,175,11069605,5405,0,1750731504,13210.086073299994,29463.779389620002,53340.880638480005 2025-06-24,02:18:26.000,175,11069591,5085,0,1750731505,13210.072600679989,25311.644443979996,53340.79679304 2025-06-24,02:18:27.000,175,11069610,4885,0,1750731506,13210.045655439993,27157.015039289996,53340.79679304 2025-06-24,02:18:28.000,175,11069633,5445,0,1750731507,13210.113018539989,28541.04827262,53340.8177544 2025-06-24,02:18:29.000,175,11069674,5005,0,1750731508,13210.099545919998,32231.845856279993,53340.80378016001 2025-06-24,02:18:30.000,175,11069630,4845,0,1750731509,13210.139963779999,27157.036186679994,53340.75487032001 2025-06-24,02:18:31.000,175,11069677,4965,0,1750731510,13210.139963779999,27157.050284940007,53340.73390896001 2025-06-24,02:18:32.000,175,11069615,5445,0,1750731511,13210.153436399989,30847.805573820006,53340.782818800006 2025-06-24,02:18:33.000,175,11069613,5245,0,1750731512,13210.166909019994,28079.73910716,53340.80378016001 2025-06-24,02:18:34.000,175,11069599,5285,0,1750731513,13210.166909019994,27618.44403996,53340.76884456 2025-06-24,02:18:35.000,175,11069654,4765,0,1750731514,13210.187117949994,33615.92138439001,53340.78980592 2025-06-24,02:18:36.000,175,11069642,4445,0,1750731515,13210.180381639999,29002.533666329997,53340.75487032001 2025-06-24,02:18:37.000,175,11069648,5005,0,1750731516,13210.166909019994,27618.514531260007,53340.761857440004 2025-06-24,02:18:38.000,175,11069573,4485,0,1750731517,13210.166909019994,27618.500432999994,53340.782818800006 2025-06-24,02:18:39.000,175,11069679,4485,0,1750731518,13210.153436399989,28079.873040630002,53340.712947600005 2025-06-24,02:18:40.000,175,11069595,5085,0,1750731519,13210.187117949994,31770.593083860003,53340.782818800006 2025-06-24,02:18:41.000,175,11069631,5245,0,1750731520,13210.160172709999,27618.59207169,53340.831728640005 2025-06-24,02:18:42.000,175,11069610,3924,0,1750731521,13210.146700089994,28079.978777580007,53340.782818800006 2025-06-24,02:18:43.000,175,11069660,4645,0,1750731522,13210.126491159994,27157.247660580004,53340.782818800006 2025-06-24,02:18:44.000,175,11069646,4045,0,1750731523,13210.052391749989,31770.79750863,53340.81076728 2025-06-24,02:18:45.000,175,11069626,4925,0,1750731524,13210.086073299994,31770.839803409996,53340.77583168001 2025-06-24,02:18:56.000,175,11069671,5245,0,1750731535,13209.782939349992,30848.087539019994,53340.712947600005 2025-06-24,02:18:57.000,175,11069613,5005,0,1750731536,13209.695367319997,32232.120772349997,53340.67102488 2025-06-24,02:18:58.000,175,11069629,5085,0,1750731537,13209.628004220001,27157.28290623,53340.712947600005 2025-06-24,02:18:59.000,175,11069623,4365,0,1750731538,13209.634740529997,26234.587034879994,53340.65006352 2025-06-24,02:19:00.000,175,11069606,4965,0,1750731539,13209.574113739996,31309.34736057,53340.68499912001 2025-06-24,02:19:01.000,175,11069651,5285,0,1750731540,13209.493278019996,27157.198316669994,53340.69198624 2025-06-24,02:19:02.000,175,11069623,5325,0,1750731541,13209.42591492,26234.424904889995,53340.62211504 2025-06-24,02:19:03.000,175,11069620,4445,0,1750731542,13209.3450792,28079.837794980005,53340.63608928001 2025-06-24,02:19:04.000,175,11069643,5405,0,1750731543,13209.31813395999,33615.97777743,53340.67102488 2025-06-24,02:19:05.000,175,11069624,3804,0,1750731544,13209.250770859995,24389.026113059997,53340.6430764 2025-06-24,02:19:06.000,175,11069612,4965,0,1750731545,13209.190144069995,26695.797512520003,53340.58717944001 2025-06-24,02:19:07.000,175,11069666,4685,0,1750731546,13209.1429899,28079.809598460008,53340.62211504 2025-06-24,02:19:08.000,175,11069597,4485,0,1750731547,13209.12278097,32693.21846391,53340.58019232 2025-06-24,02:19:09.000,175,11069637,5285,0,1750731548,13209.10257204,25773.031149870003,53340.503334 2025-06-24,02:19:10.000,175,11069612,4685,0,1750731549,13209.05541786999,38690.731053990006,53340.58717944001 2025-06-24,02:19:11.000,175,11069619,4965,0,1750731550,13209.03520893999,29463.80758614,53340.51730824001 2025-06-24,02:19:12.000,175,11069627,5165,0,1750731551,13208.940900599999,34077.258746370004,53340.496346880005 2025-06-24,02:19:13.000,175,11069566,5205,0,1750731552,13208.934164289989,28079.74615629,53340.51730824001 2025-06-24,02:19:14.000,175,11069626,4685,0,1750731553,13208.900482739999,30386.461162709995,53340.503334 2025-06-24,02:19:15.000,175,11069608,4004,0,1750731554,13208.880273809998,26695.712922959996,53340.52429536 2025-06-24,02:19:16.000,175,11069581,5405,0,1750731555,13208.893746429989,33154.54172763,53340.51730824001 2025-06-24,02:19:17.000,175,11069576,4605,0,1750731556,13208.853328569989,34538.57496096,53340.51730824001 2025-06-24,02:19:18.000,175,11069603,4885,0,1750731557,13208.812910709989,32231.852905410007,53340.51730824001 2025-06-24,02:19:19.000,175,11069579,5085,0,1750731558,13208.819647019998,29463.765291360003,53340.48237264 2025-06-24,02:19:20.000,175,11069646,4645,0,1750731559,13208.812910709989,29002.392683729995,53340.447437040006 2025-06-24,02:19:21.000,175,11069645,4205,0,1750731560,13208.826383329993,28541.125813050006,53340.46141128 2025-06-24,02:19:22.000,175,11069608,4085,0,1750731561,13208.792701779988,26695.748168610007,53340.44044992001 2025-06-24,02:19:23.000,175,11069625,5125,0,1750731562,13208.799438089998,26695.635382530003,53340.45442416 2025-06-24,02:19:24.000,175,11069468,4805,0,1750731563,13208.806174399993,24850.271836350003,53340.41948856001 2025-06-24,02:19:25.000,175,11069595,4965,0,1750731564,13208.839855949998,22543.577977320005,53340.377565840005 2025-06-24,02:19:26.000,175,11069597,5285,0,1750731565,13208.785965469993,27618.366499530006,53340.40551432 2025-06-24,02:19:27.000,175,11069611,4885,0,1750731566,13208.799438089998,29002.420880250007,53340.398527200006 2025-06-24,02:19:28.000,175,11069606,4845,0,1750731567,13208.806174399993,30847.85491773,53340.40551432 2025-06-24,02:19:29.000,175,11069661,4325,0,1750731568,13208.799438089998,32693.267807819997,53340.37057872001 2025-06-24,02:19:30.000,175,11069678,4445,0,1750731569,13208.792701779988,28079.809598460008,53340.34263024 2025-06-24,02:19:31.000,175,11069647,4525,0,1750731570,13208.806174399993,29925.215439420004,53340.35660448 2025-06-24,02:19:32.000,175,11069627,5245,0,1750731571,13208.866801189994,27157.078481460005,53340.30070752001 2025-06-24,02:19:33.000,175,11069674,4685,0,1750731572,13208.873537499989,32231.881101930005,53340.3635916 2025-06-24,02:19:34.000,175,11069615,5485,0,1750731573,13208.866801189994,31770.593083860003,53340.35660448 2025-06-24,02:19:35.000,175,11069622,4885,0,1750731574,13208.893746429989,30386.524604880004,53340.3635916 2025-06-24,02:19:36.000,175,11069639,5085,0,1750731575,13208.913955359989,31309.227525359995,53340.34961736001 2025-06-24,02:19:37.000,175,11069624,4725,0,1750731576,13208.913955359989,32231.958642359998,53340.30769464 2025-06-24,02:19:38.000,175,11069626,4845,0,1750731577,13208.99479107999,29925.24363594,53340.279746160006 2025-06-24,02:19:39.000,175,11069669,5125,0,1750731578,13209.03520893999,28079.774352809996,53340.30070752001 2025-06-24,02:19:40.000,175,11069674,4885,0,1750731579,13209.08236311,30386.54575227,53340.22384920001 2025-06-24,02:19:41.000,175,11069594,5005,0,1750731580,13209.09583572999,27618.486334739995,53340.30070752001 2025-06-24,02:19:42.000,175,11069642,4685,0,1750731581,13209.10257204,26234.403757499997,53340.24481056 2025-06-24,02:19:43.000,175,11069666,4765,0,1750731582,13209.12278097,29002.48432242,53340.3635916 2025-06-24,02:19:44.000,175,11069587,4405,0,1750731583,13209.190144069995,30386.503457490006,53340.2937204 2025-06-24,02:19:45.000,175,11069655,5085,0,1750731584,13209.13625358999,22543.64141949,53340.24481056 2025-06-24,02:19:46.000,175,11069639,5165,0,1750731585,13209.149726209995,28079.7250089,53340.34263024 2025-06-24,02:19:47.000,175,11069682,4845,0,1750731586,13209.11604465999,29925.130849859997,53340.30070752001 2025-06-24,02:19:48.000,175,11069605,5325,0,1750731587,13209.15646251999,31309.107690150006,53340.328656000005 2025-06-24,02:19:49.000,175,11069665,5205,0,1750731588,13209.17667144999,31770.45210126,53340.28673328 2025-06-24,02:19:50.000,175,11069664,4925,0,1750731589,13209.169935139995,27157.015039289996,53340.2937204 2025-06-24,02:19:51.000,175,11069649,5405,0,1750731590,13209.16319883,33615.787450920005,53340.32166888001 2025-06-24,02:19:52.000,175,11069654,4965,0,1750731591,13209.15646251999,30386.362474890004,53340.279746160006 2025-06-24,02:19:53.000,175,11069657,5044,0,1750731592,13209.109308349995,30847.615247309994,53340.21686208 2025-06-24,02:19:54.000,175,11069663,5165,0,1750731593,13209.11604465999,27618.246664320002,53340.30070752001 2025-06-24,02:19:55.000,175,11069651,5085,0,1750731594,13209.149726209995,30386.24968881,53340.30070752001 2025-06-24,02:19:56.000,175,11069642,4645,0,1750731595,13209.149726209995,29463.560866590007,53340.26577192 2025-06-24,02:19:57.000,175,11069651,5085,0,1750731596,13209.1429899,29463.546768329994,53340.30769464 2025-06-24,02:19:58.000,175,11069636,4685,0,1750731597,13209.15646251999,30847.523608620002,53340.28673328 2025-06-24,02:19:59.000,175,11069628,4845,0,1750731598,13209.15646251999,28540.688766990002,53340.27275904001 2025-06-24,02:20:00.000,175,11069663,5285,0,1750731599,13209.190144069995,26234.001957090004,53340.24481056 2025-06-24,02:20:01.000,175,11069599,5165,0,1750731600,13209.15646251999,30386.06641143,53340.30070752001 2025-06-24,02:20:02.000,175,11069626,4085,0,1750731601,13209.1429899,31770.029153459996,53340.25179768001 2025-06-24,02:20:03.000,175,11069603,5085,0,1750731602,13209.13625358999,32692.696828290005,53340.21686208 2025-06-24,02:20:04.000,175,11069631,5245,0,1750731603,13209.169935139995,32231.387662830006,53340.24481056 2025-06-24,02:20:05.000,175,11069636,4925,0,1750731604,13209.210352999995,29924.595115980002,53340.26577192 2025-06-24,02:20:06.000,175,11069583,5044,0,1750731605,13209.230561929995,22081.711930589998,53340.22384920001 2025-06-24,02:20:07.000,175,11069644,4845,0,1750731606,13209.23729823999,28079.168127629993,53340.28673328 2025-06-24,02:20:08.000,175,11069618,4885,0,1750731607,13209.22382562,32692.527649170006,53340.27275904001 2025-06-24,02:20:09.000,175,11069653,5325,0,1750731608,13209.22382562,34999.27085211,53340.209874960005 2025-06-24,02:20:10.000,175,11069640,4885,0,1750731609,13209.22382562,33615.20237313,53340.23782344 2025-06-24,02:20:11.000,175,11069628,4805,0,1750731610,13209.20361669,31308.480317580004,53340.209874960005 2025-06-24,02:20:12.000,175,11069681,5325,0,1750731611,13209.24403455,28540.420900049998,53340.160965120005 2025-06-24,02:20:13.000,175,11069629,4925,0,1750731612,13209.230561929995,21158.91737142,53340.19590072 2025-06-24,02:20:14.000,175,11069648,4725,0,1750731613,13209.21708930999,27617.703881309993,53340.17493936 2025-06-24,02:20:15.000,175,11069647,5445,0,1750731614,13209.27771609999,31308.409826279996,53340.209874960005 2025-06-24,02:20:16.000,175,11069588,4765,0,1750731615,13209.311397649995,30385.692807540006,53340.230836320006 2025-06-24,02:20:17.000,175,11069664,4765,0,1750731616,13209.28445241,31769.747188260008,53340.17493936 2025-06-24,02:20:18.000,175,11069642,4965,0,1750731617,13209.291188719995,28078.9496046,53340.230836320006 2025-06-24,02:20:19.000,175,11069605,5125,0,1750731618,13209.291188719995,34076.391703379995,53340.24481056 2025-06-24,02:20:20.000,175,11069650,4885,0,1750731619,13209.29792502999,24388.18021746,53340.20288784001 2025-06-24,02:20:21.000,175,11069662,4405,0,1750731620,13209.270979789995,27617.598144360003,53340.21686208 2025-06-24,02:20:22.000,175,11069619,5325,0,1750731621,13209.28445241,25772.171156009994,53340.25179768001 2025-06-24,02:20:23.000,175,11069592,5005,0,1750731622,13209.29792502999,25310.81264664,53340.23782344 2025-06-24,02:20:24.000,175,11069629,5365,0,1750731623,13209.28445241,29462.891199239995,53340.15397800001 2025-06-24,02:20:25.000,175,11069618,4765,0,1750731624,13209.291188719995,29462.85595359,53340.17493936 2025-06-24,02:20:26.000,175,11069621,5005,0,1750731625,13209.291188719995,25310.713958819993,53340.15397800001 2025-06-24,02:20:27.000,175,11069653,5205,0,1750731626,13209.24403455,28540.103689199997,53340.16795224 2025-06-24,02:20:28.000,175,11069481,4525,0,1750731627,13209.21708930999,27617.386670460008,53340.07711968 2025-06-24,02:20:29.000,175,11069604,5285,0,1750731628,13209.22382562,26694.69784824,53340.15397800001 2025-06-24,02:20:30.000,175,11069651,5365,0,1750731629,13209.169935139995,33614.73713055,53340.0491712 2025-06-24,02:20:31.000,175,11069644,4725,0,1750731630,13209.16319883,29001.321215970005,53340.00724848 2025-06-24,02:20:32.000,175,11069652,4605,0,1750731631,13209.1429899,35460.05133282,53340.02820984 2025-06-24,02:20:33.000,175,11069635,5285,0,1750731632,13209.12278097,32230.65455331,53340.07013256 2025-06-24,02:20:34.000,175,11069635,5365,0,1750731633,13209.08236311,33614.659590120005,53340.14000376 2025-06-24,02:20:35.000,175,11069511,5085,0,1750731634,13209.06215418,30385.319203649997,53340.03519696001 2025-06-24,02:20:36.000,175,11069622,4645,0,1750731635,13209.048681559994,23003.766331110004,53339.993274240005 2025-06-24,02:20:37.000,175,11069663,5365,0,1750731636,13209.001527389999,31307.88114153,53340.02122272 2025-06-24,02:20:38.000,175,11069625,5165,0,1750731637,13208.927427979994,28539.864018780005,53340.07013256 2025-06-24,02:20:39.000,175,11069618,4765,0,1750731638,13208.907219049994,27617.104705260004,53340.063145440006 2025-06-24,02:20:40.000,175,11069679,5365,0,1750731639,13208.900482739999,25771.755257340003,53340.03519696001 2025-06-24,02:20:41.000,175,11069623,4405,0,1750731640,13208.893746429989,31307.852945010003,53340.0491712 2025-06-24,02:20:42.000,175,11069613,5005,0,1750731641,13208.833119639989,28078.43501811,53340.00724848 2025-06-24,02:20:43.000,175,11069585,5245,0,1750731642,13208.853328569989,31769.155061340003,53339.944364400006 2025-06-24,02:20:44.000,175,11069647,5205,0,1750731643,13208.812910709989,30385.157073659997,53339.93039016 2025-06-24,02:20:45.000,175,11069641,5485,0,1750731644,13208.732074989988,29001.123840329994,53339.944364400006 2025-06-24,02:20:56.000,175,11069610,4765,0,1750731655,13208.469358900002,23464.8005805,53339.86051896 2025-06-24,02:20:57.000,175,11069563,5044,0,1750731656,13208.503040449992,30846.149028269996,53339.776673520006 2025-06-24,02:20:58.000,175,11069678,4925,0,1750731657,13208.503040449992,25771.45214475,53339.755712160004 2025-06-24,02:20:59.000,175,11069668,4685,0,1750731658,13208.496304139997,25771.423948230004,53339.755712160004 2025-06-24,02:21:00.000,175,11069674,4565,0,1750731659,13208.496304139997,27155.414886779996,53339.706802320004 2025-06-24,02:21:01.000,175,11069672,4565,0,1750731660,13208.476095209997,28078.103709000003,53339.68584096 2025-06-24,02:21:02.000,175,11069628,4645,0,1750731661,13208.449149970002,32691.4773288,53339.64391824 2025-06-24,02:21:03.000,175,11069577,5285,0,1750731662,13208.449149970002,26694.042279150002,53339.727763680006 2025-06-24,02:21:04.000,175,11069608,4965,0,1750731663,13208.408732110001,29000.693843400004,53339.67186672 2025-06-24,02:21:05.000,175,11069632,4685,0,1750731664,13208.388523180001,29923.375616489997,53339.60199552001 2025-06-24,02:21:06.000,175,11069639,5325,0,1750731665,13208.408732110001,30846.12083175,53339.63693112 2025-06-24,02:21:07.000,175,11069675,5085,0,1750731666,13208.401995799992,25310.023144079998,53339.588021280004 2025-06-24,02:21:08.000,175,11069646,4805,0,1750731667,13208.401995799992,29000.693843400004,53339.57404704 2025-06-24,02:21:09.000,175,11069613,5085,0,1750731668,13208.388523180001,31768.70391702,53339.55308568001 2025-06-24,02:21:10.000,175,11069632,4485,0,1750731669,13208.381786869992,27155.372592,53339.608982640006 2025-06-24,02:21:11.000,175,11069603,5285,0,1750731670,13208.388523180001,33152.75829774,53339.560072800006 2025-06-24,02:21:12.000,175,11069627,5005,0,1750731671,13208.388523180001,29462.03825451,53339.58103416001 2025-06-24,02:21:13.000,175,11069640,4845,0,1750731672,13208.375050559996,31307.317211129994,53339.53212432001 2025-06-24,02:21:14.000,175,11069636,4645,0,1750731673,13208.368314250001,30384.6495363,53339.50417584 2025-06-24,02:21:15.000,175,11069669,5044,0,1750731674,13208.361577939992,33152.59616775,53339.53212432001 2025-06-24,02:21:16.000,175,11069607,4925,0,1750731675,13208.348105320001,27616.547823989997,53339.49718872 2025-06-24,02:21:17.000,175,11069625,4925,0,1750731676,13208.334632699996,30845.888210460005,53339.490201600005 2025-06-24,02:21:18.000,175,11069625,4925,0,1750731677,13208.415468419997,29923.227584759996,53339.49718872 2025-06-24,02:21:19.000,175,11069638,4765,0,1750731678,13208.401995799992,28077.871087709995,53339.41334328001 2025-06-24,02:21:20.000,175,11069621,5205,0,1750731679,13208.422204729992,25771.12788477,53339.420330400004 2025-06-24,02:21:21.000,175,11069598,5005,0,1750731680,13208.422204729992,28077.81469467,53339.43430464001 2025-06-24,02:21:22.000,175,11069642,4565,0,1750731681,13208.422204729992,27616.547823989997,53339.47622736 2025-06-24,02:21:23.000,175,11069618,4405,0,1750731682,13208.415468419997,29461.904321039998,53339.39936904 2025-06-24,02:21:24.000,175,11069628,4525,0,1750731683,13208.401995799992,28077.864038579995,53339.39936904 2025-06-24,02:21:25.000,175,11069606,4605,0,1750731684,13208.449149970002,24387.165142740007,53339.41334328001 2025-06-24,02:21:26.000,175,11069621,5245,0,1750731685,13208.422204729992,29000.538762540004,53339.39936904 2025-06-24,02:21:27.000,175,11069631,5125,0,1750731686,13208.476095209997,33152.546823840006,53339.46924024 2025-06-24,02:21:28.000,175,11069630,4885,0,1750731687,13208.469358900002,28539.208449690006,53339.47622736 2025-06-24,02:21:29.000,175,11069601,5245,0,1750731688,13208.482831519992,29461.86907539,53339.46924024 2025-06-24,02:21:30.000,175,11069655,5044,0,1750731689,13208.489567830002,30845.93050524,53339.38539480001 2025-06-24,02:21:31.000,175,11069613,5485,0,1750731690,13208.496304139997,28539.236646210004,53339.40635616 2025-06-24,02:21:32.000,175,11069607,5405,0,1750731691,13208.509776760002,26232.514590659994,53339.30853648 2025-06-24,02:21:33.000,175,11069612,4925,0,1750731692,13208.529985690002,27616.49143095,53339.33648496 2025-06-24,02:21:34.000,175,11069654,4765,0,1750731693,13208.523249379992,32229.921443789994,53339.39936904 2025-06-24,02:21:35.000,175,11069616,4605,0,1750731694,13208.536721999997,26232.486394139996,53339.39936904 2025-06-24,02:21:36.000,175,11069614,4765,0,1750731695,13208.563667239992,31307.183277660006,53339.36443344001 2025-06-24,02:21:37.000,175,11069466,4765,0,1750731696,13208.610821410002,25309.776424530006,53339.35744632 2025-06-24,02:21:38.000,175,11069632,4925,0,1750731697,13208.597348789997,29461.833829740004,53339.36443344001 2025-06-24,02:21:39.000,175,11069603,5165,0,1750731698,13208.604085099993,29000.489418629993,53339.35744632 2025-06-24,02:21:40.000,175,11069624,4965,0,1750731699,13208.624294029993,29461.89022278,53339.3504592 2025-06-24,02:21:41.000,175,11069611,5485,0,1750731700,13208.604085099993,29923.18528998,53339.3504592 2025-06-24,02:21:42.000,175,11069658,5085,0,1750731701,13208.610821410002,29000.454172979997,53339.37840768 2025-06-24,02:21:43.000,175,11069600,3885,0,1750731702,13208.651239270002,32229.829805100002,53339.37840768 2025-06-24,02:21:44.000,175,11069633,5525,0,1750731703,13208.664711889993,29000.489418629993,53339.32949784 2025-06-24,02:21:45.000,175,11069643,4325,0,1750731704,13208.678184509998,29461.819731480005,53339.371420560004 2025-06-24,02:21:46.000,175,11069572,4645,0,1750731705,13208.711866059988,27616.406841389995,53339.33648496 2025-06-24,02:21:47.000,175,11069631,5365,0,1750731706,13208.691657130003,27155.111774189994,53339.35744632 2025-06-24,02:21:48.000,175,11069637,4205,0,1750731707,13208.718602369998,30845.810670029998,53339.3504592 2025-06-24,02:21:49.000,175,11069605,5365,0,1750731708,13208.711866059988,29923.17824085,53339.36443344001 2025-06-24,02:21:50.000,175,11069627,5365,0,1750731709,13208.678184509998,29923.114798680006,53339.30853648 2025-06-24,02:21:51.000,175,11069629,5525,0,1750731710,13208.705129749993,32229.759313799994,53339.31552360001 2025-06-24,02:21:52.000,175,11069627,5165,0,1750731711,13208.705129749993,29461.7069454,53339.38539480001 2025-06-24,02:21:53.000,175,11069644,4885,0,1750731712,13208.698393439998,29923.107749550007,53339.33648496 2025-06-24,02:21:54.000,175,11069662,4845,0,1750731713,13208.657975579998,28077.680761199998,53339.35744632 2025-06-24,02:21:55.000,175,11069637,5325,0,1750731714,13208.604085099993,32229.660625980003,53339.38539480001 2025-06-24,02:21:56.000,175,11069632,4925,0,1750731715,13208.577139859997,34075.03122129,53339.30853648 2025-06-24,02:21:57.000,175,11069618,3924,0,1750731716,13208.543458309992,35920.39476747,53339.32949784 2025-06-24,02:21:58.000,175,11069619,4565,0,1750731717,13208.543458309992,26232.359509800008,53339.30853648 2025-06-24,02:21:59.000,175,11069617,5325,0,1750731718,13208.523249379992,32229.68177337,53339.28757512 2025-06-24,02:22:00.000,175,11069626,3685,0,1750731719,13208.496304139997,27616.308153570004,53339.37840768 2025-06-24,02:22:01.000,175,11069648,3605,0,1750731720,13208.449149970002,30384.353472839997,53339.30154936 2025-06-24,02:22:02.000,175,11069669,5245,0,1750731721,13208.435677349997,28077.63846642,53339.280588 2025-06-24,02:22:03.000,175,11069636,4885,0,1750731722,13208.395259489997,29461.636454100008,53339.24565240001 2025-06-24,02:22:04.000,175,11069649,5085,0,1750731723,13208.341369009991,32229.646527720004,53339.21770392001 2025-06-24,02:22:05.000,175,11069609,4285,0,1750731724,13208.294214839996,31306.985902019995,53339.224691040006 2025-06-24,02:22:06.000,175,11069640,4965,0,1750731725,13208.274005909996,29461.57301193,53339.1408456 2025-06-24,02:22:07.000,175,11069618,4085,0,1750731726,13208.2672696,31768.295067479994,53339.18276832 2025-06-24,02:22:08.000,175,11069648,4845,0,1750731727,13208.24706067,30384.17724459,53339.2107168 2025-06-24,02:22:09.000,175,11069581,4285,0,1750731728,13208.14601602,30384.16314633,53339.154819840005 2025-06-24,02:22:10.000,175,11069652,4885,0,1750731729,13208.12580709,29461.481373240007,53339.13385848 2025-06-24,02:22:11.000,175,11069620,4685,0,1750731730,13208.07865291999,26232.12688851,53339.12687136001 2025-06-24,02:22:12.000,175,11069672,3845,0,1750731731,13208.051707679995,33152.05338474001,53339.07796152001 2025-06-24,02:22:13.000,175,11069681,4565,0,1750731732,13208.011289819995,31768.06244619,53339.0709744 2025-06-24,02:22:14.000,175,11069616,4605,0,1750731733,13207.950663029995,26232.077544600004,53339.0709744 2025-06-24,02:22:15.000,175,11069614,4085,0,1750731734,13207.92371779,25770.683789579998,53339.06398728 2025-06-24,02:22:16.000,175,11069614,4725,0,1750731735,13207.89677254999,30383.99396721,53338.987128960005 2025-06-24,02:22:17.000,175,11069648,3685,0,1750731736,13207.84288207,31767.949660109996,53338.99411608 2025-06-24,02:22:18.000,175,11069697,4365,0,1750731737,13207.84288207,31306.570003350003,53338.97315472 2025-06-24,02:22:19.000,175,11069654,4645,0,1750731738,13207.788991589994,28077.215518619996,53339.00809032001 2025-06-24,02:22:20.000,175,11069652,4605,0,1750731739,13207.75531003999,29461.150064129994,53338.98014184001 2025-06-24,02:22:21.000,175,11069668,3924,0,1750731740,13207.728364799994,29461.114818479997,53338.91027064001 2025-06-24,02:22:22.000,175,11069679,4365,0,1750731741,13207.687946939994,30845.14100268,53338.91027064001 2025-06-24,02:22:23.000,175,11069647,5525,0,1750731742,13207.681210629999,26693.11179399,53338.91027064001 2025-06-24,02:22:24.000,175,11069645,5125,0,1750731743,13207.647529079994,27615.765370559995,53338.87533504 2025-06-24,02:22:25.000,175,11069634,4885,0,1750731744,13207.647529079994,34997.0362779,53338.87533504 2025-06-24,02:22:26.000,175,11069582,4765,0,1750731745,13207.613847529989,30383.712002009997,53338.83341232 2025-06-24,02:22:27.000,175,11069618,4845,0,1750731746,13207.580165979998,27154.350468150005,53338.8264252 2025-06-24,02:22:28.000,175,11069633,4565,0,1750731747,13207.539748119998,30845.014118339997,53338.74257976001 2025-06-24,02:22:29.000,175,11069613,5325,0,1750731748,13207.533011809988,30845.035265729995,53338.77751536 2025-06-24,02:22:30.000,175,11069672,4725,0,1750731749,13207.499330259998,30383.67675636,53338.79148960001 2025-06-24,02:22:31.000,175,11069625,5605,0,1750731750,13207.485857639993,24386.340394529994,53338.71463128001 2025-06-24,02:22:32.000,175,11069650,5044,0,1750731751,13207.452176090002,29922.38873829,53338.71463128001 2025-06-24,02:22:33.000,175,11069646,4965,0,1750731752,13207.472385020003,34535.69186679,53338.79148960001 2025-06-24,02:22:34.000,175,11069617,5205,0,1750731753,13207.452176090002,26231.696891579995,53338.721618400006 2025-06-24,02:22:35.000,175,11069621,5405,0,1750731754,13207.445439779993,26231.725088100007,53338.700657040004 2025-06-24,02:22:36.000,175,11069629,5405,0,1750731755,13207.479121329998,29922.353492640003,53338.6866828 2025-06-24,02:22:37.000,175,11069674,5085,0,1750731756,13207.485857639993,32690.391762779996,53338.63078584 2025-06-24,02:22:38.000,175,11069489,4205,0,1750731757,13207.485857639993,28077.102732540006,53338.6866828 2025-06-24,02:22:39.000,175,11069655,4245,0,1750731758,13207.506066569993,32229.096695579996,53338.56790176 2025-06-24,02:22:40.000,175,11069628,4605,0,1750731759,13207.519539189998,30845.105757030004,53338.62379872001 2025-06-24,02:22:41.000,175,11069586,4765,0,1750731760,13207.526275499993,30845.119855290002,53338.56790176 2025-06-24,02:22:42.000,175,11069718,4125,0,1750731761,13207.533011809988,29922.494475240004,53338.581876000004 2025-06-24,02:22:43.000,175,11069629,5085,0,1750731762,13207.526275499993,34074.460241759996,53338.57488888001 2025-06-24,02:22:44.000,175,11069676,3645,0,1750731763,13207.546484429993,29461.114818479997,53338.50501768001 2025-06-24,02:22:45.000,175,11069646,4004,0,1750731764,13207.580165979998,28999.7774565,53338.5120048 2025-06-24,02:22:46.000,175,11069566,4805,0,1750731765,13207.613847529989,29461.150064129994,53338.52597904001 2025-06-24,02:22:47.000,175,11069625,5125,0,1750731766,13207.613847529989,30383.803640700004,53338.553927520006 2025-06-24,02:22:48.000,175,11069631,4325,0,1750731767,13207.647529079994,33613.165174559996,53338.53995328 2025-06-24,02:22:49.000,175,11069579,5365,0,1750731768,13207.620583839998,27615.86405838,53338.5120048 2025-06-24,02:22:50.000,175,11069615,4445,0,1750731769,13207.580165979998,32229.20948166,53338.49104344 2025-06-24,02:22:51.000,175,11069587,4485,0,1750731770,13207.620583839998,30383.83888635,53338.51899192 2025-06-24,02:22:52.000,175,11069620,3965,0,1750731771,13207.654265389989,29922.487426110005,53338.5120048 2025-06-24,02:22:53.000,175,11069644,4685,0,1750731772,13207.667738009994,33151.863058229996,53338.532966160004 2025-06-24,02:22:54.000,175,11069617,4645,0,1750731773,13207.661001699998,31767.92851272,53338.56091464 2025-06-24,02:22:55.000,175,11069591,5365,0,1750731774,13207.674474319989,27154.498499880006,53338.532966160004 2025-06-24,02:22:56.000,175,11069628,4765,0,1750731775,13207.667738009994,29922.452180459994,53338.56091464 2025-06-24,02:22:57.000,175,11069610,4765,0,1750731776,13207.681210629999,28999.826800409995,53338.50501768001 2025-06-24,02:22:58.000,175,11069614,4085,0,1750731777,13207.701419559999,26693.182285290008,53338.59585024001 2025-06-24,02:22:59.000,175,11069616,3924,0,1750731778,13207.701419559999,29461.157113260007,53338.51899192 2025-06-24,02:23:00.000,175,11069636,4805,0,1750731779,13207.741837419999,26231.837874179997,53338.57488888001 2025-06-24,02:23:01.000,175,11069626,4805,0,1750731780,13207.77551896999,30383.85298461,53338.42117224 2025-06-24,02:23:02.000,175,11069692,4685,0,1750731781,13207.762046349999,32229.124892099993,53338.49104344 2025-06-24,02:23:03.000,175,11069636,4565,0,1750731782,13207.782255279999,30383.719051139997,53338.56091464 2025-06-24,02:23:04.000,175,11069507,4365,0,1750731783,13207.748573729994,29461.058425440002,53338.532966160004 2025-06-24,02:23:05.000,175,11069651,4485,0,1750731784,13207.741837419999,28999.756309110002,53338.49104344 2025-06-24,02:23:06.000,175,11069615,5205,0,1750731785,13207.762046349999,27615.72307578,53338.5120048 2025-06-24,02:23:07.000,175,11069614,4965,0,1750731786,13207.721628489999,28077.067486889995,53338.58886312 2025-06-24,02:23:08.000,175,11069576,4925,0,1750731787,13207.694683249989,27154.39981206,53338.52597904001 2025-06-24,02:23:09.000,175,11069614,4845,0,1750731788,13207.721628489999,28076.989946460002,53338.532966160004 2025-06-24,02:23:10.000,175,11069634,4805,0,1750731789,13207.735101109989,33151.66568259,53338.532966160004 2025-06-24,02:23:11.000,175,11069614,4725,0,1750731790,13207.788991589994,30845.021167469997,53338.49803056 2025-06-24,02:23:12.000,175,11069643,5325,0,1750731791,13207.79572789999,27154.371615540003,53338.49803056 2025-06-24,02:23:13.000,175,11069628,5125,0,1750731792,13207.762046349999,31767.639498389995,53338.484056320005 2025-06-24,02:23:14.000,175,11069617,5245,0,1750731793,13207.728364799994,30383.641510710004,53338.4421336 2025-06-24,02:23:15.000,175,11069632,4765,0,1750731794,13207.735101109989,29460.966786749996,53338.435146480006 2025-06-24,02:23:16.000,175,11069601,5125,0,1750731795,13207.748573729994,28999.6364739,53338.49104344 2025-06-24,02:23:17.000,175,11069610,4845,0,1750731796,13207.75531003999,31767.59015448,53338.52597904001 2025-06-24,02:23:18.000,175,11069623,5405,0,1750731797,13207.762046349999,28999.60122825,53338.532966160004 2025-06-24,02:23:19.000,175,11069621,5245,0,1750731798,13207.762046349999,30844.929528780005,53338.49104344 2025-06-24,02:23:20.000,175,11069631,5365,0,1750731799,13207.721628489999,27615.596191439996,53338.47008208 2025-06-24,02:23:21.000,175,11069649,5485,0,1750731800,13207.75531003999,26692.949664,53338.54694040001 2025-06-24,02:23:22.000,175,11069671,5205,0,1750731801,13207.741837419999,31767.540810570004,53338.53995328 2025-06-24,02:23:23.000,175,11069618,4845,0,1750731802,13207.741837419999,32228.857025160003,53338.47008208 2025-06-24,02:23:24.000,175,11069624,4845,0,1750731803,13207.741837419999,28538.186325839997,53338.50501768001 2025-06-24,02:23:25.000,175,11069618,4645,0,1750731804,13207.762046349999,30844.880184869995,53338.49803056 2025-06-24,02:23:26.000,175,11069659,5245,0,1750731805,13207.748573729994,29922.21955917,53338.49104344 2025-06-24,02:23:27.000,175,11069606,4885,0,1750731806,13207.735101109989,29922.184313520003,53338.47706920001 2025-06-24,02:23:28.000,175,11069563,5125,0,1750731807,13207.75531003999,30383.5216755,53338.45610784001 2025-06-24,02:23:29.000,175,11069640,4965,0,1750731808,13207.735101109989,28999.537786080007,53338.414185120004 2025-06-24,02:23:30.000,175,11069618,4004,0,1750731809,13207.748573729994,28999.558933470005,53338.47008208 2025-06-24,02:23:31.000,175,11069631,5285,0,1750731810,13207.741837419999,32228.828828640006,53338.49803056 2025-06-24,02:23:32.000,175,11069597,5285,0,1750731811,13207.762046349999,32690.20143627,53338.42815936001 2025-06-24,02:23:33.000,175,11069617,5365,0,1750731812,13207.714892179989,27615.54684753,53338.4421336 2025-06-24,02:23:34.000,175,11069635,5525,0,1750731813,13207.728364799994,25308.972823710006,53338.42117224 2025-06-24,02:23:35.000,175,11069588,4965,0,1750731814,13207.748573729994,32228.927516459997,53338.49803056 2025-06-24,02:23:36.000,175,11069632,4965,0,1750731815,13207.714892179989,25770.260841780007,53338.33732680001 2025-06-24,02:23:37.000,175,11069632,4885,0,1750731816,13207.741837419999,29922.2266083,53338.42815936001 2025-06-24,02:23:38.000,175,11069617,4605,0,1750731817,13207.741837419999,25308.944627189994,53338.435146480006 2025-06-24,02:23:39.000,175,11069629,4085,0,1750731818,13207.75531003999,33151.609289550004,53338.42117224 2025-06-24,02:23:40.000,175,11069665,5405,0,1750731819,13207.802464209999,27154.371615540003,53338.42815936001 2025-06-24,02:23:41.000,175,11069642,5085,0,1750731820,13207.83614575999,25309.02216762,53338.42815936001 2025-06-24,02:23:42.000,175,11069617,5645,0,1750731821,13207.82267314,28538.33435757,53338.414185120004 2025-06-24,02:23:43.000,175,11069560,4965,0,1750731822,13207.85635468999,28538.32025931,53338.3722624 2025-06-24,02:23:44.000,175,11069647,4365,0,1750731823,13207.85635468999,27615.687830130002,53338.42117224 2025-06-24,02:23:45.000,175,11069643,4365,0,1750731824,13207.809200519994,29922.38873829,53338.414185120004 2025-06-24,02:23:56.000,175,11069661,5605,0,1750731835,13207.762046349999,27154.41391032,53338.49104344 2025-06-24,02:23:57.000,175,11069600,4165,0,1750731836,13207.735101109989,27615.72307578,53338.45610784001 2025-06-24,02:23:58.000,175,11069663,5485,0,1750731837,13207.714892179989,27615.737174039998,53338.47008208 2025-06-24,02:23:59.000,175,11069658,5085,0,1750731838,13207.667738009994,31767.73818621,53338.45610784001 2025-06-24,02:24:00.000,175,11069572,4285,0,1750731839,13207.647529079994,27615.73012491,53338.49104344 2025-06-24,02:24:01.000,175,11069647,5605,0,1750731840,13207.580165979998,28999.756309110002,53338.414185120004 2025-06-24,02:24:02.000,175,11069639,4485,0,1750731841,13207.559957049998,29922.38873829,53338.49104344 2025-06-24,02:24:03.000,175,11069607,5565,0,1750731842,13207.499330259998,29461.07957283,53338.46309496 2025-06-24,02:24:04.000,175,11069656,3924,0,1750731843,13207.452176090002,31767.780480989997,53338.47008208 2025-06-24,02:24:05.000,175,11069625,4485,0,1750731844,13207.384812989992,26231.80967766,53338.40719800001 2025-06-24,02:24:06.000,175,11069591,5245,0,1750731845,13207.357867749997,31767.780480989997,53338.42117224 2025-06-24,02:24:07.000,175,11069607,4205,0,1750731846,13207.324186199992,23925.087622110004,53338.42815936001 2025-06-24,02:24:08.000,175,11069609,5245,0,1750731847,13207.263559409992,26231.746235490005,53338.386236640006 2025-06-24,02:24:09.000,175,11069625,4365,0,1750731848,13207.250086790002,28538.46829104,53338.44912072 2025-06-24,02:24:10.000,175,11069602,4885,0,1750731849,13207.196196309997,27615.751272299996,53338.40719800001 2025-06-24,02:24:11.000,175,11069595,5405,0,1750731850,13207.169251070001,24847.762346069998,53338.39322376 2025-06-24,02:24:12.000,175,11069603,5525,0,1750731851,13207.155778449996,31306.400824230004,53338.34431392 2025-06-24,02:24:13.000,175,11069628,4765,0,1750731852,13207.115360589996,25309.127904570007,53338.33033968 2025-06-24,02:24:14.000,175,11069601,4725,0,1750731853,13207.128833210001,27615.744223169997,53338.3023912 2025-06-24,02:24:15.000,175,11069617,5325,0,1750731854,13207.095151659996,33151.69387911,53338.32335256 2025-06-24,02:24:16.000,175,11069569,5365,0,1750731855,13207.04799749,26231.739186360006,53338.28841696001 2025-06-24,02:24:17.000,175,11069617,4405,0,1750731856,13207.00757963,26693.069499210003,53338.32335256 2025-06-24,02:24:18.000,175,11069654,4725,0,1750731857,13206.9873707,28538.376652349994,53338.30937832001 2025-06-24,02:24:19.000,175,11069645,5044,0,1750731858,13206.92000759999,28077.067486889995,53338.28142984 2025-06-24,02:24:20.000,175,11069659,5245,0,1750731859,13206.913271289995,28538.362554089996,53338.28142984 2025-06-24,02:24:21.000,175,11069615,5325,0,1750731860,13206.89979866999,27154.343419020006,53338.21155864001 2025-06-24,02:24:22.000,175,11069641,5405,0,1750731861,13206.933480219996,29460.9315411,53338.28841696001 2025-06-24,02:24:23.000,175,11069543,5165,0,1750731862,13206.933480219996,28076.940602550007,53338.16963592001 2025-06-24,02:24:24.000,175,11069627,4925,0,1750731863,13206.933480219996,31306.259841630002,53338.246494240004 2025-06-24,02:24:25.000,175,11069680,4965,0,1750731864,13206.913271289995,30383.493478980003,53338.20457152 2025-06-24,02:24:26.000,175,11069599,5245,0,1750731865,13206.87958973999,30383.486429850003,53338.23252 2025-06-24,02:24:27.000,175,11069657,5485,0,1750731866,13206.85938080999,33151.41191391001,53338.21155864001 2025-06-24,02:24:28.000,175,11069657,4485,0,1750731867,13206.89979866999,31767.392778840003,53338.23252 2025-06-24,02:24:29.000,175,11069631,5245,0,1750731868,13206.92000759999,27154.068502950002,53338.21155864001 2025-06-24,02:24:30.000,175,11069715,5165,0,1750731869,13206.90653498,32228.708993430002,53338.18361016 2025-06-24,02:24:31.000,175,11069644,5005,0,1750731870,13206.953689149996,30383.37364377,53338.197584400004 2025-06-24,02:24:32.000,175,11069639,5525,0,1750731871,13206.933480219996,24847.445135219998,53338.14168744001 2025-06-24,02:24:33.000,175,11069722,5205,0,1750731872,13206.9873707,27154.08965034,53338.15566168 2025-06-24,02:24:34.000,175,11069645,5365,0,1750731873,13207.000843319991,30383.430036809994,53338.18361016 2025-06-24,02:24:35.000,175,11069660,5005,0,1750731874,13207.00757963,28076.743226909995,53338.218545760006 2025-06-24,02:24:36.000,175,11069462,4445,0,1750731875,13207.000843319991,29460.691870680006,53338.21155864001 2025-06-24,02:24:37.000,175,11069600,4805,0,1750731876,13207.014315939996,28538.080588890007,53338.197584400004 2025-06-24,02:24:38.000,175,11069678,5125,0,1750731877,13207.068206420001,34535.3887542,53338.28142984 2025-06-24,02:24:39.000,175,11069667,5165,0,1750731878,13207.088415350001,32690.03930628,53338.20457152 2025-06-24,02:24:40.000,175,11069620,3804,0,1750731879,13207.108624280001,31306.12590816,53338.27444272 2025-06-24,02:24:41.000,175,11069671,4485,0,1750731880,13207.149042140001,28538.179276709998,53338.29540408 2025-06-24,02:24:42.000,175,11069627,4405,0,1750731881,13207.128833210001,29922.191362650003,53338.218545760006 2025-06-24,02:24:43.000,175,11069682,4685,0,1750731882,13207.155778449996,31767.540810570004,53338.316365440005 2025-06-24,02:24:44.000,175,11069614,5044,0,1750731883,13207.155778449996,28999.558933470005,53338.29540408 2025-06-24,02:24:45.000,175,11069655,5325,0,1750731884,13207.169251070001,25770.289038300005,53338.246494240004 2025-06-24,02:24:46.000,175,11069631,5325,0,1750731885,13207.196196309997,30383.585117669994,53338.29540408 2025-06-24,02:24:47.000,175,11069657,5285,0,1750731886,13207.189460000001,24847.649559989994,53338.267455600006 2025-06-24,02:24:48.000,175,11069623,4325,0,1750731887,13207.169251070001,31767.660645779994,53338.3023912 2025-06-24,02:24:49.000,175,11069645,5165,0,1750731888,13207.209668930001,32228.969811240007,53338.3023912 2025-06-24,02:24:50.000,175,11069593,5205,0,1750731889,13207.209668930001,32228.948663849995,53338.33732680001 2025-06-24,02:24:51.000,175,11069621,5285,0,1750731890,13207.182723689992,27615.610289699995,53338.30937832001 2025-06-24,02:24:52.000,175,11069613,5005,0,1750731891,13207.216405239997,29922.247755689998,53338.29540408 2025-06-24,02:24:53.000,175,11069624,4645,0,1750731892,13207.189460000001,26231.66164593,53338.34431392 2025-06-24,02:24:54.000,175,11069619,5245,0,1750731893,13207.243350479992,30383.613314190006,53338.35130104 2025-06-24,02:24:55.000,175,11069616,4845,0,1750731894,13207.209668930001,29460.875148060004,53338.35828816001 2025-06-24,02:24:56.000,175,11069659,5044,0,1750731895,13207.216405239997,26692.900320090004,53338.35828816001 2025-06-24,02:24:57.000,175,11069639,5245,0,1750731896,13207.209668930001,29460.90334458,53338.386236640006 2025-06-24,02:24:58.000,175,11069638,4725,0,1750731897,13207.209668930001,29922.191362650003,53338.35130104 2025-06-24,02:24:59.000,175,11069633,4925,0,1750731898,13207.182723689992,30383.50757724,53338.28841696001 2025-06-24,02:25:00.000,175,11069570,4725,0,1750731899,13207.196196309997,32690.081601059996,53338.32335256 2025-06-24,02:25:01.000,175,11069600,3965,0,1750731900,13207.196196309997,27154.124895989997,53338.28142984 2025-06-24,02:25:02.000,175,11069558,4765,0,1750731901,13207.209668930001,29922.099723959996,53338.33732680001 2025-06-24,02:25:03.000,175,11069624,4805,0,1750731902,13207.196196309997,29922.029232660003,53338.34431392 2025-06-24,02:25:04.000,175,11069594,4765,0,1750731903,13207.169251070001,25308.73315329,53338.28142984 2025-06-24,02:25:05.000,175,11069637,5285,0,1750731904,13207.142305829992,24847.381693050003,53338.32335256 2025-06-24,02:25:06.000,175,11069638,4845,0,1750731905,13207.155778449996,30383.331348990003,53338.30937832001 2025-06-24,02:25:07.000,175,11069557,5285,0,1750731906,13207.149042140001,31767.28704189,53338.28841696001 2025-06-24,02:25:08.000,175,11069598,4605,0,1750731907,13207.149042140001,29921.951692229995,53338.316365440005 2025-06-24,02:25:09.000,175,11069603,5044,0,1750731908,13207.155778449996,30383.324299860004,53338.35130104 2025-06-24,02:25:10.000,175,11069641,5044,0,1750731909,13207.142305829992,33612.55190024999,53338.29540408 2025-06-24,02:25:11.000,175,11069624,4645,0,1750731910,13207.169251070001,27153.878176440005,53338.386236640006 2025-06-24,02:25:12.000,175,11069610,4485,0,1750731911,13207.169251070001,30383.19036639,53338.25348136 2025-06-24,02:25:13.000,175,11069456,4765,0,1750731912,13207.135569519996,33151.24978391999,53338.35130104 2025-06-24,02:25:14.000,175,11069632,4805,0,1750731913,13207.155778449996,30383.232661169997,53338.27444272 2025-06-24,02:25:15.000,175,11069646,4525,0,1750731914,13207.115360589996,32689.820783250005,53338.3722624 2025-06-24,02:25:16.000,175,11069552,4725,0,1750731915,13207.142305829992,28537.862065859998,53338.32335256 2025-06-24,02:25:17.000,175,11069613,4965,0,1750731916,13207.155778449996,28537.918458900007,53338.27444272 2025-06-24,02:25:18.000,175,11069596,4525,0,1750731917,13207.162514759992,27153.864078180006,53338.32335256 2025-06-24,02:25:19.000,175,11069599,5165,0,1750731918,13207.128833210001,26692.491470549998,53338.32335256 2025-06-24,02:25:20.000,175,11069636,4885,0,1750731919,13207.128833210001,33612.4461633,53338.30937832001 2025-06-24,02:25:21.000,175,11069670,4765,0,1750731920,13207.122096899991,28999.185329579996,53338.316365440005 2025-06-24,02:25:22.000,175,11069687,5245,0,1750731921,13207.115360589996,27615.180292770005,53338.32335256 2025-06-24,02:25:23.000,175,11069603,5125,0,1750731922,13207.088415350001,29921.817758760008,53338.23252 2025-06-24,02:25:24.000,175,11069627,5085,0,1750731923,13207.074942729996,26231.17525596,53338.28142984 2025-06-24,02:25:25.000,175,11069629,5085,0,1750731924,13207.068206420001,30383.05643292,53338.37924952001 2025-06-24,02:25:26.000,175,11069599,4925,0,1750731925,13207.034524869996,29460.473347649997,53338.27444272 2025-06-24,02:25:27.000,175,11069680,4685,0,1750731926,13207.02778856,31767.10376451,53338.27444272 2025-06-24,02:25:28.000,175,11069656,4605,0,1750731927,13207.00757963,23463.151084080004,53338.27444272 2025-06-24,02:25:29.000,175,11069617,5085,0,1750731928,13206.96716177,26231.069519009994,53338.28841696001 2025-06-24,02:25:30.000,175,11069684,4765,0,1750731929,13206.973898079996,25308.458237219995,53338.28142984 2025-06-24,02:25:31.000,175,11069676,4965,0,1750731930,13206.933480219996,29921.74726746,53338.30937832001 2025-06-24,02:25:32.000,175,11069646,4725,0,1750731931,13206.913271289995,27615.07455582,53338.23950712001 2025-06-24,02:25:33.000,175,11069605,4525,0,1750731932,13206.90653498,33151.01716263,53338.32335256 2025-06-24,02:25:34.000,175,11069621,5525,0,1750731933,13206.87958973999,24847.029236550006,53338.316365440005 2025-06-24,02:25:35.000,175,11069637,5365,0,1750731934,13206.83917187999,32228.26489824,53338.27444272 2025-06-24,02:25:36.000,175,11069584,4805,0,1750731935,13206.82569926,34073.565002250005,53338.28841696001 2025-06-24,02:25:37.000,175,11069587,5445,0,1750731936,13206.82569926,26692.357537079995,53338.25348136 2025-06-24,02:25:38.000,175,11069594,4805,0,1750731937,13206.81896294999,26692.29409491,53338.35828816001 2025-06-24,02:25:39.000,175,11069643,4685,0,1750731938,13206.792017709995,22079.019162929995,53338.316365440005 2025-06-24,02:25:40.000,175,11069654,5005,0,1750731939,13206.771808779995,27614.997015390007,53338.30937832001 2025-06-24,02:25:41.000,175,11069608,4765,0,1750731940,13206.73812722999,28998.938610030003,53338.316365440005 2025-06-24,02:25:42.000,175,11069663,5325,0,1750731941,13206.70444568,32689.496523270005,53338.25348136 2025-06-24,02:25:43.000,175,11069657,4325,0,1750731942,13206.650555199994,29460.254824620002,53338.28841696001 2025-06-24,02:25:44.000,175,11069624,4645,0,1750731943,13206.57645578999,30844.273959690006,53338.22553288 2025-06-24,02:25:45.000,175,11069570,4845,0,1750731944,13206.57645578999,28537.537805879998,53338.197584400004 2025-06-24,02:25:46.000,175,11069613,5325,0,1750731945,13206.53603792999,31766.849995829994,53338.27444272 2025-06-24,02:25:47.000,175,11069595,5125,0,1750731946,13206.495620069989,26692.251800130005,53338.267455600006 2025-06-24,02:25:48.000,175,11069617,5365,0,1750731947,13206.434993279989,29460.149087669997,53338.218545760006 2025-06-24,02:25:49.000,175,11069612,4645,0,1750731948,13206.387839109993,26692.216554479994,53338.20457152 2025-06-24,02:25:50.000,175,11069658,4925,0,1750731949,13206.347421249993,29921.486449649994,53338.18361016 2025-06-24,02:25:51.000,175,11069673,4365,0,1750731950,13206.320476009998,29921.465302259996,53338.16963592001 2025-06-24,02:25:52.000,175,11069722,4125,0,1750731951,13206.293530769988,28998.839922209998,53338.15566168 2025-06-24,02:25:53.000,175,11069677,4445,0,1750731952,13206.259849219998,32228.08866999,53338.08579048 2025-06-24,02:25:54.000,175,11069691,5605,0,1750731953,13206.246376599993,29460.13498941,53338.1277132 2025-06-24,02:25:55.000,175,11069680,4845,0,1750731954,13206.239640289998,28998.790578300002,53338.12072608001 2025-06-24,02:25:56.000,175,11069640,4925,0,1750731955,13206.192486120002,33612.093706800006,53338.06482912 2025-06-24,02:25:57.000,175,11069623,5525,0,1750731956,13206.165540879992,28998.748283520006,53338.06482912 2025-06-24,02:25:58.000,175,11069715,5325,0,1750731957,13206.179013499997,30844.090682309994,53338.07181624001 2025-06-24,02:25:59.000,175,11069615,5645,0,1750731958,13206.145331949992,25308.112829849997,53338.06482912 2025-06-24,02:26:00.000,175,11069676,5005,0,1750731959,13206.165540879992,28076.017166520003,53338.029893520004 2025-06-24,02:26:01.000,175,11069668,4045,0,1750731960,13206.098177779997,26230.773455550006,53338.050854880006 2025-06-24,02:26:02.000,175,11069611,4285,0,1750731961,13206.098177779997,35457.422007329995,53338.09277760001 2025-06-24,02:26:03.000,175,11069633,5085,0,1750731962,13206.064496229992,33150.763393949994,53338.07181624001 2025-06-24,02:26:04.000,175,11069691,4485,0,1750731963,13206.057759919997,27614.870131050004,53337.980983680005 2025-06-24,02:26:05.000,175,11069678,3845,0,1750731964,13206.037550989997,28076.186345640002,53338.02290640001 2025-06-24,02:26:06.000,175,11069650,4965,0,1750731965,13206.071232540002,30382.830860760005,53338.04386776001 2025-06-24,02:26:07.000,175,11069674,3804,0,1750731966,13206.017342059997,26692.237701870006,53338.029893520004 2025-06-24,02:26:08.000,175,11069621,5245,0,1750731967,13205.983660509992,27614.92652409,53338.029893520004 2025-06-24,02:26:09.000,175,11069626,3885,0,1750731968,13205.943242649992,26692.28704578,53337.980983680005 2025-06-24,02:26:10.000,175,11069645,5085,0,1750731969,13205.909561100001,29460.219578970005,53337.96700944 2025-06-24,02:26:11.000,175,11069635,4645,0,1750731970,13205.882615859991,28537.615346310005,53337.92508672001 2025-06-24,02:26:12.000,175,11069644,4045,0,1750731971,13205.848934310001,29921.5921866,53337.90412536001 2025-06-24,02:26:13.000,175,11069604,4605,0,1750731972,13205.82872538,28998.938610030003,53337.89713824 2025-06-24,02:26:14.000,175,11069498,4725,0,1750731973,13205.801780139991,29921.5921866,53337.96700944 2025-06-24,02:26:15.000,175,11069653,5325,0,1750731974,13205.74115334999,30844.309205340003,53337.96002232 2025-06-24,02:26:16.000,175,11069664,4685,0,1750731975,13205.68726287,31305.63951819,53337.89713824 2025-06-24,02:26:17.000,175,11069682,4805,0,1750731976,13205.613163459995,29921.613333989997,53337.862202640004 2025-06-24,02:26:18.000,175,11069631,5005,0,1750731977,13205.54580036,26231.027224229998,53337.84124128 2025-06-24,02:26:19.000,175,11069613,4965,0,1750731978,13205.52559143,26231.00607684,53337.86918976 2025-06-24,02:26:20.000,175,11069630,4445,0,1750731979,13205.48517357,30382.950695969994,53337.79233144 2025-06-24,02:26:21.000,175,11069638,4765,0,1750731980,13205.39760153999,28076.306180850006,53337.813292800005 2025-06-24,02:26:22.000,175,11069671,5085,0,1750731981,13205.350447369994,28537.67173935,53337.813292800005 2025-06-24,02:26:23.000,175,11069643,5325,0,1750731982,13205.303293199999,25308.352500270004,53337.82726704 2025-06-24,02:26:24.000,175,11069637,5005,0,1750731983,13205.242666409998,29921.655628769993,53337.743421600004 2025-06-24,02:26:25.000,175,11069633,5165,0,1750731984,13205.202248549998,34073.572051380004,53337.79233144 2025-06-24,02:26:26.000,175,11069661,4165,0,1750731985,13205.101203899998,31305.547879499994,53337.68752464001 2025-06-24,02:26:27.000,175,11069627,5245,0,1750731986,13205.067522349993,29460.26892288,53337.70149888 2025-06-24,02:26:28.000,175,11069656,4685,0,1750731987,13205.013631870002,25769.732157029997,53337.66656328001 2025-06-24,02:26:29.000,175,11069646,4685,0,1750731988,13204.953005080002,27153.62440776,53337.66656328001 2025-06-24,02:26:30.000,175,11069674,4605,0,1750731989,13204.885641979992,35457.49249863,53337.6036792 2025-06-24,02:26:31.000,175,11069655,5125,0,1750731990,13204.878905669997,30844.238714039995,53337.61765344001 2025-06-24,02:26:32.000,175,11069685,5085,0,1750731991,13204.858696739997,27153.546867330006,53337.61066632 2025-06-24,02:26:33.000,175,11069660,4645,0,1750731992,13204.804806259992,31305.533781239996,53337.56874360001 2025-06-24,02:26:34.000,175,11069504,4405,0,1750731993,13204.730706850001,29460.27597201,53337.54079512001 2025-06-24,02:26:35.000,175,11069693,4925,0,1750731994,13204.703761609991,25308.338402010006,53337.44996256001 2025-06-24,02:26:36.000,175,11069670,4965,0,1750731995,13204.697025299996,30844.281008820006,53337.47092392001 2025-06-24,02:26:37.000,175,11069661,5005,0,1750731996,13204.602716959991,30844.259861429993,53337.43598832 2025-06-24,02:26:38.000,175,11069512,4645,0,1750731997,13204.58924434,28537.65764109,53337.44996256001 2025-06-24,02:26:39.000,175,11069624,4605,0,1750731998,13204.582508029991,30382.936597709995,53337.477911040005 2025-06-24,02:26:40.000,175,11069627,5285,0,1750731999,13204.54882648,33612.24173853001,53337.45694968 2025-06-24,02:26:41.000,175,11069662,5005,0,1750732000,13204.46799076,25769.647567470005,53337.38707848 2025-06-24,02:26:42.000,175,11069648,4165,0,1750732001,13204.474727069995,28998.97385568,53337.380091360006 2025-06-24,02:26:43.000,175,11069615,5445,0,1750732002,13204.46799076,24385.65662892,53337.36611712 2025-06-24,02:26:44.000,175,11069448,4045,0,1750732003,13204.454518139995,24847.015138290008,53337.29624592 2025-06-24,02:26:45.000,175,11069628,4605,0,1750732004,13204.48819969,31305.66066558,53337.24733608 2025-06-24,02:26:46.000,175,11069669,4925,0,1750732005,13204.474727069995,35457.61233384001,53337.24733608 2025-06-24,02:26:47.000,175,11069634,5005,0,1750732006,13204.44778183,32228.335389540007,53337.191439120004 2025-06-24,02:26:48.000,175,11069660,4004,0,1750732007,13204.44104551999,35457.626432100005,53337.16349064001 2025-06-24,02:26:49.000,175,11069633,4445,0,1750732008,13204.474727069995,28999.037297849995,53337.18445200001 2025-06-24,02:26:50.000,175,11069617,5285,0,1750732009,13204.48146337999,32228.349487800006,53337.19842624 2025-06-24,02:26:51.000,175,11069640,3725,0,1750732010,13204.474727069995,36380.237713890005,53337.19842624 2025-06-24,02:26:52.000,175,11069639,4565,0,1750732011,13204.46799076,27615.039310170003,53337.17047776 2025-06-24,02:26:53.000,175,11069624,3845,0,1750732012,13204.50840862,26231.055420749995,53337.18445200001 2025-06-24,02:26:54.000,175,11069627,4485,0,1750732013,13204.52861755,28076.418966929996,53337.11458080001 2025-06-24,02:26:55.000,175,11069635,5245,0,1750732014,13204.54209016999,30383.119875090008,53337.240348960004 2025-06-24,02:26:56.000,175,11069610,4725,0,1750732015,13204.54882648,28999.065494370006,53337.23336184001 2025-06-24,02:26:57.000,175,11069658,4004,0,1750732016,13204.562299099991,26692.399831860006,53337.1495164 2025-06-24,02:26:58.000,175,11069642,4885,0,1750732017,13204.56903541,27153.7512921,53337.212400480006 2025-06-24,02:26:59.000,175,11069628,4765,0,1750732018,13204.562299099991,30844.372647509997,53337.13554216001 2025-06-24,02:27:00.000,175,11069663,5285,0,1750732019,13204.602716959991,32689.70799717,53337.13554216001 2025-06-24,02:27:01.000,175,11069639,4205,0,1750732020,13204.582508029991,30844.365598379998,53337.1495164 2025-06-24,02:27:02.000,175,11069596,5005,0,1750732021,13204.6296622,26231.118862920004,53337.093619440006 2025-06-24,02:27:03.000,175,11069629,5485,0,1750732022,13204.636398509996,25769.795599200006,53337.142529280005 2025-06-24,02:27:04.000,175,11069673,5325,0,1750732023,13204.616189579996,28999.1430348,53337.1495164 2025-06-24,02:27:05.000,175,11069624,4805,0,1750732024,13204.60945327,31305.80164818,53337.12855504 2025-06-24,02:27:06.000,175,11069632,4885,0,1750732025,13204.6296622,28537.742230649994,53337.05169672 2025-06-24,02:27:07.000,175,11069609,4525,0,1750732026,13204.6296622,25769.774451809993,53337.11458080001 2025-06-24,02:27:08.000,175,11069681,4325,0,1750732027,13204.636398509996,34073.734181370004,53337.093619440006 2025-06-24,02:27:09.000,175,11069595,5325,0,1750732028,13204.663343749991,30383.098727699995,53337.12156792 2025-06-24,02:27:10.000,175,11069626,4885,0,1750732029,13204.649871130001,28537.763378040007,53337.0796452 2025-06-24,02:27:11.000,175,11069623,4165,0,1750732030,13204.636398509996,32228.349487800006,53337.05868384 2025-06-24,02:27:12.000,175,11069609,5125,0,1750732031,13204.60945327,28999.009101329997,53337.05169672 2025-06-24,02:27:13.000,175,11069624,4004,0,1750732032,13204.602716959991,24385.607285010003,53337.0796452 2025-06-24,02:27:14.000,175,11069632,4165,0,1750732033,13204.575771719996,29921.535793560004,53337.05169672 2025-06-24,02:27:15.000,175,11069631,5245,0,1750732034,13204.54209016999,26230.900339889995,53337.08663232001 2025-06-24,02:27:16.000,175,11069636,4685,0,1750732035,13204.515144929996,27614.806688879995,53337.023748240004 2025-06-24,02:27:17.000,175,11069642,3965,0,1750732036,13204.50167230999,29460.050399850006,53337.01676112001 2025-06-24,02:27:18.000,175,11069594,3645,0,1750732037,13204.434309209995,32227.975883909996,53337.023748240004 2025-06-24,02:27:19.000,175,11069609,4445,0,1750732038,13204.42083658999,24385.346467199997,53337.05169672 2025-06-24,02:27:20.000,175,11069647,4245,0,1750732039,13204.373682419995,31305.216570389995,53337.03772248001 2025-06-24,02:27:21.000,175,11069600,4765,0,1750732040,13204.313055629995,28998.48041658,53337.01676112001 2025-06-24,02:27:22.000,175,11069655,4525,0,1750732041,13204.26590146,31766.377704119994,53337.03073536 2025-06-24,02:27:23.000,175,11069653,5245,0,1750732042,13204.19853835999,31766.349507599996,53336.99579976001 2025-06-24,02:27:24.000,175,11069594,4845,0,1750732043,13204.13791156999,30382.330372530007,53337.00278688 2025-06-24,02:27:25.000,175,11069665,5044,0,1750732044,13204.104230019999,23462.446171079995,53337.023748240004 2025-06-24,02:27:26.000,175,11069652,4765,0,1750732045,13204.003185369998,31304.934605190007,53336.99579976001 2025-06-24,02:27:27.000,175,11069678,4885,0,1750732046,13203.942558579998,28075.608316979997,53337.044709600006 2025-06-24,02:27:28.000,175,11069642,4645,0,1750732047,13203.888668099993,27614.26390587,53336.98881264 2025-06-24,02:27:29.000,175,11069545,5245,0,1750732048,13203.794359760002,31766.13098457,53336.94688992001 2025-06-24,02:27:30.000,175,11069531,5245,0,1750732049,13203.713524040002,26691.532788869998,53336.89798008001 2025-06-24,02:27:31.000,175,11069635,5445,0,1750732050,13203.652897250002,28536.811745490006,53336.91195432 2025-06-24,02:27:32.000,175,11069680,4605,0,1750732051,13203.538379979997,36379.271983080005,53336.89798008001 2025-06-24,02:27:33.000,175,11069653,5325,0,1750732052,13203.477753189996,32688.643578539995,53336.856057360004 2025-06-24,02:27:34.000,175,11069638,4885,0,1750732053,13203.39018116,31766.00410023,53336.835096 2025-06-24,02:27:35.000,175,11069630,5125,0,1750732054,13203.32281805999,25768.773475349997,53336.807147520005 2025-06-24,02:27:36.000,175,11069659,5525,0,1750732055,13203.22177340999,28536.71305767,53336.79317328 2025-06-24,02:27:37.000,175,11069671,4365,0,1750732056,13203.154410309995,33611.21961468,53336.77221192 2025-06-24,02:27:38.000,175,11069646,4004,0,1750732057,13203.073574589995,28536.642566370007,53336.77221192 2025-06-24,02:27:39.000,175,11069663,4485,0,1750732058,13202.96579363,32688.467350289997,53336.709327840006 2025-06-24,02:27:40.000,175,11069622,3804,0,1750732059,13202.858012669989,28536.54387855,53336.67439224 2025-06-24,02:27:41.000,175,11069614,4045,0,1750732060,13202.797385879989,29459.15516034,53336.64644376 2025-06-24,02:27:42.000,175,11069636,4725,0,1750732061,13202.676132299988,31304.462313480006,53336.65343088 2025-06-24,02:27:43.000,175,11069621,4245,0,1750732062,13202.588560269993,30843.06150933,53336.66740512 2025-06-24,02:27:44.000,175,11069637,5125,0,1750732063,13202.527933479992,35456.25890088,53336.57657256 2025-06-24,02:27:45.000,175,11069610,4605,0,1750732064,13202.399943589997,28075.10782875,53336.56259832001 2025-06-24,02:27:46.000,175,11069653,5205,0,1750732065,13202.298898939996,26229.772479089996,53336.49272712001 2025-06-24,02:27:47.000,175,11069686,3924,0,1750732066,13202.19111798,28997.69091402,53336.520675600004 2025-06-24,02:27:48.000,175,11069625,5245,0,1750732067,13202.10354594999,23923.163209620005,53336.49971424 2025-06-24,02:27:49.000,175,11069504,3924,0,1750732068,13202.02944654,34072.1904219,53336.45779152 2025-06-24,02:27:50.000,175,11069512,4765,0,1750732069,13201.94187450999,28997.662717500003,53336.46477864001 2025-06-24,02:27:51.000,175,11069673,5245,0,1750732070,13201.834093549995,31304.21559393,53336.41586880001 2025-06-24,02:27:52.000,175,11069699,5325,0,1750732071,13201.75999413999,30842.88528108,53336.373946080006 2025-06-24,02:27:53.000,175,11069610,5085,0,1750732072,13201.672422109994,31304.2085448,53336.36695896001 2025-06-24,02:27:54.000,175,11069514,3924,0,1750732073,13201.605059009999,29920.245802770005,53336.29708776001 2025-06-24,02:27:55.000,175,11069490,5205,0,1750732074,13201.551168529993,27613.657680689998,53336.26913928 2025-06-24,02:27:56.000,175,11069665,5485,0,1750732075,13201.450123879993,31304.173299150003,53336.26215216 2025-06-24,02:27:57.000,175,11069635,5245,0,1750732076,13201.369288159993,33610.79666688001,53336.185293840004 2025-06-24,02:27:58.000,175,11069679,5125,0,1750732077,13201.301925059997,27152.263925670006,53336.206255200006 2025-06-24,02:27:59.000,175,11069633,5445,0,1750732078,13201.241298269997,27613.580140260005,53336.08048704001 2025-06-24,02:28:00.000,175,11069692,4805,0,1750732079,13201.221089339997,28536.205520310003,53336.038564320006 2025-06-24,02:28:01.000,175,11069632,4965,0,1750732080,13201.180671479997,30381.44923128,53336.04555144 2025-06-24,02:28:02.000,175,11069630,4965,0,1750732081,13201.106572069992,29920.210557119994,53336.00362872 2025-06-24,02:28:03.000,175,11069599,5245,0,1750732082,13201.079626829996,29458.894342529995,53335.968693120005 2025-06-24,02:28:04.000,175,11069658,4845,0,1750732083,13201.052681590001,26690.968858470005,53335.94773176 2025-06-24,02:28:05.000,175,11069668,4725,0,1750732084,13201.019000039996,30842.89233021,53335.919783280006 2025-06-24,02:28:06.000,175,11069604,4965,0,1750732085,13200.978582179996,26229.751331699998,53335.90580904 2025-06-24,02:28:07.000,175,11069707,5285,0,1750732086,13200.965109559991,33149.56504185,53335.90580904 2025-06-24,02:28:08.000,175,11069624,4885,0,1750732087,13200.958373249996,27613.699975469994,53335.8568992 2025-06-24,02:28:09.000,175,11069624,4725,0,1750732088,13200.88427383999,31765.630496340003,53335.849912080004 2025-06-24,02:28:10.000,175,11069647,5165,0,1750732089,13200.86406490999,28536.38879769,53335.89183480001 2025-06-24,02:28:11.000,175,11069630,4765,0,1750732090,13200.85059229,35456.25890088,53335.84292496001 2025-06-24,02:28:12.000,175,11069636,4805,0,1750732091,13200.796701809995,28536.529780290002,53335.870873440006 2025-06-24,02:28:13.000,175,11069629,5245,0,1750732092,13200.756283949995,32227.11589005,53335.82895072 2025-06-24,02:28:14.000,175,11069653,5365,0,1750732093,13200.736075019995,30381.858080820006,53335.74510528001 2025-06-24,02:28:15.000,175,11069486,4805,0,1750732094,13200.74281132999,27152.616382170003,53335.79401512001 2025-06-24,02:28:16.000,175,11069637,5125,0,1750732095,13200.74954764,27152.609333040004,53335.73811816 2025-06-24,02:28:17.000,175,11069703,4405,0,1750732096,13200.675448229995,28997.916486179995,53335.69619544001 2025-06-24,02:28:18.000,175,11069664,4685,0,1750732097,13200.66871192,33149.81881053001,53335.71016968 2025-06-24,02:28:19.000,175,11069640,4004,0,1750732098,13200.66871192,28536.649615500006,53335.73811816 2025-06-24,02:28:20.000,175,11069633,5005,0,1750732099,13200.70239346999,28536.656664630005,53335.76606664 2025-06-24,02:28:21.000,175,11069679,4405,0,1750732100,13200.64850299,28998.015174,53335.68920832 2025-06-24,02:28:22.000,175,11069616,4845,0,1750732101,13200.64176667999,30843.322327140006,53335.65427272001 2025-06-24,02:28:23.000,175,11069566,4805,0,1750732102,13200.62155774999,29459.423027280005,53335.67523408001 2025-06-24,02:28:24.000,175,11069657,5445,0,1750732103,13200.614821439995,31304.716082159997,53335.65427272001 2025-06-24,02:28:25.000,175,11069598,5044,0,1750732104,13200.64850299,23462.22059892,53335.61235 2025-06-24,02:28:26.000,175,11069580,4685,0,1750732105,13200.62829406,30382.104800369998,53335.60536288001 2025-06-24,02:28:27.000,175,11069638,4765,0,1750732106,13200.62155774999,30843.442162349995,53335.59837576 2025-06-24,02:28:28.000,175,11069633,5325,0,1750732107,13200.675448229995,29459.49351858,53335.59837576 2025-06-24,02:28:29.000,175,11069660,4885,0,1750732108,13200.68218453999,31304.878212149997,53335.584401520005 2025-06-24,02:28:30.000,175,11069612,4965,0,1750732109,13200.68892085,32688.876199830003,53335.563440160004 2025-06-24,02:28:31.000,175,11069609,5365,0,1750732110,13200.70239346999,34534.232696880004,53335.57741440001 2025-06-24,02:28:32.000,175,11069629,5365,0,1750732111,13200.72933871,27153.095723010003,53335.59138864 2025-06-24,02:28:33.000,175,11069644,4925,0,1750732112,13200.72260239999,29459.690894219995,53335.5424788 2025-06-24,02:28:34.000,175,11069622,4725,0,1750732113,13200.76975657,28537.093710689995,53335.57042728 2025-06-24,02:28:35.000,175,11069615,5285,0,1750732114,13200.74954764,30843.738225809997,53335.52850456001 2025-06-24,02:28:36.000,175,11069632,4685,0,1750732115,13200.76975657,27153.152116049998,53335.50055608 2025-06-24,02:28:37.000,175,11069595,5365,0,1750732116,13200.78322918999,28998.49451484,53335.50754320001 2025-06-24,02:28:38.000,175,11069629,5245,0,1750732117,13200.78322918999,28537.18534938,53335.48658184001 2025-06-24,02:28:39.000,175,11069669,5245,0,1750732118,13200.81017443,30843.808717110005,53335.50754320001 2025-06-24,02:28:40.000,175,11069686,4965,0,1750732119,13200.816910739995,28998.565006139994,53335.535491680006 2025-06-24,02:28:41.000,175,11069591,5044,0,1750732120,13200.83038336,29459.923515510003,53335.47959472 2025-06-24,02:28:42.000,175,11069657,5245,0,1750732121,13200.857328599996,24846.719074830005,53335.45164624 2025-06-24,02:28:43.000,175,11069655,5245,0,1750732122,13200.87080122,29921.310221399995,53335.47959472 2025-06-24,02:28:44.000,175,11069660,4805,0,1750732123,13200.897746459996,28076.024215650003,53335.43767200001 2025-06-24,02:28:45.000,175,11069646,4645,0,1750732124,13200.938164319996,31305.31525821,53335.48658184001 2025-06-24,02:28:46.000,175,11069583,5485,0,1750732125,13200.95163694,29460.071547240004,53335.44465912 2025-06-24,02:28:47.000,175,11069650,4525,0,1750732126,13200.998791109996,31766.709013230007,53335.49356896 2025-06-24,02:28:48.000,175,11069681,5405,0,1750732127,13201.012263730001,29921.394810960002,53335.45863336001 2025-06-24,02:28:49.000,175,11069632,3645,0,1750732128,13201.039208969996,28076.080608689997,53335.50055608 2025-06-24,02:28:50.000,175,11069629,5005,0,1750732129,13201.066154209992,29460.142038539998,53335.52151744 2025-06-24,02:28:51.000,175,11069642,4805,0,1750732130,13201.106572069992,29460.12089115,53335.50754320001 2025-06-24,02:28:52.000,175,11069605,5285,0,1750732131,13201.133517310001,26692.13901405,53335.4726076 2025-06-24,02:28:53.000,175,11069582,4685,0,1750732132,13201.160462549997,31305.442142550004,53335.47959472 2025-06-24,02:28:54.000,175,11069632,4845,0,1750732133,13201.207616719992,31766.828848439996,53335.49356896 2025-06-24,02:28:55.000,175,11069635,5285,0,1750732134,13201.200880409997,29460.212529840006,53335.49356896 2025-06-24,02:28:56.000,175,11069641,5285,0,1750732135,13201.261507199997,28537.622395440005,53335.535491680006 2025-06-24,02:28:57.000,175,11069645,5085,0,1750732136,13201.308661369992,28998.917462640005,53335.52151744 2025-06-24,02:28:58.000,175,11069580,4805,0,1750732137,13201.308661369992,32228.293094759996,53335.514530320004 2025-06-24,02:28:59.000,175,11069627,5445,0,1750732138,13201.342342919997,28537.650591960002,53335.57042728 2025-06-24,02:29:00.000,175,11069630,4925,0,1750732139,13201.349079229993,27614.997015390007,53335.465620480005 2025-06-24,02:29:01.000,175,11069607,5085,0,1750732140,13201.396233400003,30844.407893159994,53335.514530320004 2025-06-24,02:29:02.000,175,11069605,5005,0,1750732141,13201.450123879993,31305.688862099996,53335.5424788 2025-06-24,02:29:03.000,175,11069642,4605,0,1750732142,13201.510750669993,29460.395807220004,53335.57741440001 2025-06-24,02:29:04.000,175,11069596,4965,0,1750732143,13201.564641149998,28537.728132389995,53335.52850456001 2025-06-24,02:29:05.000,175,11069629,5285,0,1750732144,13201.625267939999,28076.404868669997,53335.584401520005 2025-06-24,02:29:06.000,175,11069601,5044,0,1750732145,13201.67915841999,28076.433065189995,53335.54946592 2025-06-24,02:29:07.000,175,11069601,5325,0,1750732146,13201.69936734999,29921.789562239996,53335.54946592 2025-06-24,02:29:08.000,175,11069622,5005,0,1750732147,13201.733048899994,34073.7412305,53335.57741440001 2025-06-24,02:29:09.000,175,11069630,4685,0,1750732148,13201.76673045,27615.152096250007,53335.57741440001 2025-06-24,02:29:10.000,175,11069642,5165,0,1750732149,13201.773466759994,25769.816746590004,53335.5424788 2025-06-24,02:29:11.000,175,11069595,4925,0,1750732150,13201.793675689994,29921.782513109996,53335.59837576 2025-06-24,02:29:12.000,175,11069616,4445,0,1750732151,13201.813884619994,33151.122899580005,53335.57741440001 2025-06-24,02:29:13.000,175,11069649,5285,0,1750732152,13201.84082985999,31767.153108419996,53335.6472856 2025-06-24,02:29:14.000,175,11069659,4925,0,1750732153,13201.8677751,32689.792586730007,53335.65427272001 2025-06-24,02:29:15.000,175,11069633,5405,0,1750732154,13201.88124771999,29460.515642430008,53335.60536288001 2025-06-24,02:29:16.000,175,11069652,4805,0,1750732155,13201.94187450999,31767.11786277,53335.7171568 2025-06-24,02:29:17.000,175,11069632,4765,0,1750732156,13201.894720339995,31305.80869731,53335.7171568 2025-06-24,02:29:18.000,175,11069639,5085,0,1750732157,13201.955347129995,30844.51363011,53335.71016968 2025-06-24,02:29:19.000,175,11069609,5044,0,1750732158,13201.92840189,29921.838906150006,53335.731131040004 2025-06-24,02:29:20.000,175,11069621,5165,0,1750732159,13201.92166557999,32228.56801083,53335.73811816 2025-06-24,02:29:21.000,175,11069623,5365,0,1750732160,13201.935138199995,29460.59318286,53335.75907952 2025-06-24,02:29:22.000,175,11069606,4965,0,1750732161,13201.90819296,29460.543838950005,53335.76606664 2025-06-24,02:29:23.000,175,11069595,5245,0,1750732162,13201.90145664999,33612.56599851001,53335.78004088 2025-06-24,02:29:24.000,175,11069635,5165,0,1750732163,13201.914929269995,30844.570023149994,53335.787028 2025-06-24,02:29:25.000,175,11069585,5365,0,1750732164,13201.92166557999,31305.96377817,53335.80798936 2025-06-24,02:29:26.000,175,11069595,5285,0,1750732165,13201.92166557999,31767.202452330006,53335.71016968 2025-06-24,02:29:27.000,175,11069581,5445,0,1750732166,13201.935138199995,29460.635477639997,53335.74510528001 2025-06-24,02:29:28.000,175,11069601,4125,0,1750732167,13201.98902868,31767.230648850003,53335.79401512001 2025-06-24,02:29:29.000,175,11069619,5245,0,1750732168,13201.94861082,28076.609293440008,53335.78004088 2025-06-24,02:29:30.000,175,11069601,5085,0,1750732169,13201.96881975,24847.24071045,53335.78004088 2025-06-24,02:29:31.000,175,11069629,5125,0,1750732170,13201.98902868,32689.89127455,53335.801002240005 2025-06-24,02:29:32.000,175,11069635,4965,0,1750732171,13201.98229236999,30383.267906819994,53335.84292496001 2025-06-24,02:29:33.000,175,11069626,4845,0,1750732172,13201.94861082,29460.536789820006,53335.80798936 2025-06-24,02:29:34.000,175,11069598,4645,0,1750732173,13201.94187450999,35919.18231711,53335.82196360001 2025-06-24,02:29:35.000,175,11069586,4725,0,1750732174,13201.92840189,28537.890262379995,53335.79401512001 2025-06-24,02:29:36.000,175,11069615,5405,0,1750732175,13201.90819296,30844.591170540007,53335.79401512001 2025-06-24,02:29:37.000,175,11069593,4445,0,1750732176,13201.92166557999,25769.971827450005,53335.81497648 2025-06-24,02:29:38.000,175,11069621,4405,0,1750732177,13201.90145664999,28999.234673490006,53335.83593784 2025-06-24,02:29:39.000,175,11069445,4325,0,1750732178,13201.88124771999,28999.29106653,53335.89183480001 2025-06-24,02:29:40.000,175,11069425,5205,0,1750732179,13201.874511409995,26692.653600539998,53335.849912080004 2025-06-24,02:29:41.000,175,11069636,5044,0,1750732180,13201.834093549995,29921.993987010006,53335.8568992 2025-06-24,02:29:42.000,175,11069631,5325,0,1750732181,13201.834093549995,33151.277980440005,53335.86388632001 2025-06-24,02:29:43.000,175,11069555,4205,0,1750732182,13201.84756617,26231.31623856,53335.86388632001 2025-06-24,02:29:44.000,175,11069577,5405,0,1750732183,13201.80714831,21156.703944599998,53335.801002240005 2025-06-24,02:29:45.000,175,11069623,5325,0,1750732184,13201.80714831,31767.371631450005,53335.83593784 2025-06-24,02:29:46.000,175,11069642,4605,0,1750732185,13201.793675689994,27615.39176667,53335.84292496001 2025-06-24,02:29:47.000,175,11069617,5325,0,1750732186,13201.78020306999,27154.054404690003,53335.90580904 2025-06-24,02:29:48.000,175,11069474,4685,0,1750732187,13201.773466759994,31306.055416860007,53335.81497648 2025-06-24,02:29:49.000,175,11069513,4485,0,1750732188,13201.773466759994,28999.382705220007,53335.787028 2025-06-24,02:29:50.000,175,11069647,4645,0,1750732189,13201.733048899994,32228.71604256,53335.84292496001 2025-06-24,02:29:51.000,175,11069623,5285,0,1750732190,13201.726312589999,30844.753300530007,53335.80798936 2025-06-24,02:29:52.000,175,11069611,5365,0,1750732191,13201.665685799999,27154.160141639994,53335.81497648 2025-06-24,02:29:53.000,175,11069588,4205,0,1750732192,13201.632004249994,29922.085625699998,53335.88484768 2025-06-24,02:29:54.000,175,11069606,3725,0,1750732193,13201.625267939999,35458.049379899996,53335.83593784 2025-06-24,02:29:55.000,175,11069608,3765,0,1750732194,13201.598322699989,34996.754312699995,53335.82196360001 2025-06-24,02:29:56.000,175,11069631,5405,0,1750732195,13201.584850079998,29460.691870680006,53335.84292496001 2025-06-24,02:29:57.000,175,11069631,5125,0,1750732196,13201.557904839989,32690.116846710007,53335.849912080004 2025-06-24,02:29:58.000,175,11069653,5005,0,1750732197,13201.571377459994,27154.131945119996,53335.849912080004 2025-06-24,02:29:59.000,175,11069627,4885,0,1750732198,13201.544432219998,29922.142018740007,53335.898821920004 2025-06-24,02:30:00.000,175,11069668,4605,0,1750732199,13201.544432219998,24847.43103696,53335.89183480001 2025-06-24,02:30:01.000,175,11069593,5205,0,1750732200,13201.517486979988,28999.389754350006,53335.80798936 2025-06-24,02:30:02.000,175,11069637,5165,0,1750732201,13201.477069119988,30383.35249638,53335.82895072 2025-06-24,02:30:03.000,175,11069604,4685,0,1750732202,13201.409706019993,26692.745239230004,53335.870873440006 2025-06-24,02:30:04.000,175,11069626,4765,0,1750732203,13201.436651259988,28076.70798126,53335.898821920004 2025-06-24,02:30:05.000,175,11069699,5044,0,1750732204,13201.409706019993,29921.986937880007,53335.83593784 2025-06-24,02:30:06.000,175,11069625,5245,0,1750732205,13201.376024470002,26692.709993580007,53335.88484768 2025-06-24,02:30:07.000,175,11069664,4685,0,1750732206,13201.315397680002,27154.019159040006,53335.849912080004 2025-06-24,02:30:08.000,175,11069643,4965,0,1750732207,13201.315397680002,26231.295091170003,53335.870873440006 2025-06-24,02:30:09.000,175,11069659,5325,0,1750732208,13201.268243509992,31767.216550590005,53335.88484768 2025-06-24,02:30:10.000,175,11069598,4525,0,1750732209,13201.254770890002,28076.581096919996,53335.801002240005 2025-06-24,02:30:11.000,175,11069705,4845,0,1750732210,13201.194144100002,26231.224599869995,53335.898821920004 2025-06-24,02:30:12.000,175,11069646,4445,0,1750732211,13201.160462549997,28076.53880214,53335.870873440006 2025-06-24,02:30:13.000,175,11069559,5125,0,1750732212,13201.086363139992,28537.84091847,53335.919783280006 2025-06-24,02:30:14.000,175,11069616,4805,0,1750732213,13201.059417899996,25308.472335479993,53335.87786056 2025-06-24,02:30:15.000,175,11069661,5125,0,1750732214,13200.998791109996,27153.730144710004,53335.870873440006 2025-06-24,02:30:16.000,175,11069688,4925,0,1750732215,13200.91121908,32228.300143889996,53335.898821920004 2025-06-24,02:30:17.000,175,11069684,3725,0,1750732216,13200.80343811999,30844.316254470003,53335.870873440006 2025-06-24,02:30:18.000,175,11069652,4125,0,1750732217,13200.74281132999,29460.311217659997,53335.91279616001 2025-06-24,02:30:19.000,175,11069669,5165,0,1750732218,13200.64176667999,28998.924511770005,53335.9267704 2025-06-24,02:30:20.000,175,11069638,4445,0,1750732219,13200.527249409999,29460.198431580007,53335.89183480001 2025-06-24,02:30:21.000,175,11069669,5125,0,1750732220,13200.405995829999,24846.909401340003,53335.849912080004 2025-06-24,02:30:22.000,175,11069519,5044,0,1750732221,13200.304951179998,26230.907389019994,53335.80798936 2025-06-24,02:30:23.000,175,11069631,4965,0,1750732222,13200.129807119993,29460.085645500003,53335.82196360001 2025-06-24,02:30:24.000,175,11069662,4605,0,1750732223,13200.022026159997,31305.34345473,53335.82196360001 2025-06-24,02:30:25.000,175,11069677,5044,0,1750732224,13199.880563649996,26692.047375359994,53335.77305376001 2025-06-24,02:30:26.000,175,11069656,4004,0,1750732225,13199.7121559,33150.481428750005,53335.74510528001 2025-06-24,02:30:27.000,175,11069630,4525,0,1750732226,13199.56395707999,32689.08767373,53335.66824696 2025-06-24,02:30:28.000,175,11069685,4965,0,1750732227,13199.42923088,34072.98697359,53335.69619544001 2025-06-24,02:30:29.000,175,11069687,4325,0,1750732228,13199.307977299999,27614.397839340003,53335.65427272001 2025-06-24,02:30:30.000,175,11069647,4325,0,1750732229,13199.153042169994,32227.559985240005,53335.64029848 2025-06-24,02:30:31.000,175,11069662,4605,0,1750732230,13199.011579659993,32688.869150700004,53335.563440160004 2025-06-24,02:30:32.000,175,11069628,4805,0,1750732231,13198.883589769997,33611.43813771001,53335.60536288001 2025-06-24,02:30:33.000,175,11069508,4885,0,1750732232,13198.735390950002,28998.127960080004,53335.514530320004 2025-06-24,02:30:34.000,175,11069676,3885,0,1750732233,13198.560246889996,31304.716082159997,53335.52850456001 2025-06-24,02:30:35.000,175,11069628,4445,0,1750732234,13198.45246593,28998.050419649997,53335.40972352001 2025-06-24,02:30:36.000,175,11069665,5405,0,1750732235,13198.26384924999,30381.977916029995,53335.37478792 2025-06-24,02:30:37.000,175,11069655,4245,0,1750732236,13198.12912305,25768.646591009994,53335.33985232001 2025-06-24,02:30:38.000,175,11069630,4645,0,1750732237,13197.974187919994,28075.206516570004,53335.262994 2025-06-24,02:30:39.000,175,11069598,3924,0,1750732238,13197.799043859988,30381.808736909996,53335.18613568 2025-06-24,02:30:40.000,175,11069656,4525,0,1750732239,13197.677790280002,30843.07560759,53335.16517432 2025-06-24,02:30:41.000,175,11069675,4765,0,1750732240,13197.529591459992,28536.360601170003,53335.130238720005 2025-06-24,02:30:42.000,175,11069634,5005,0,1750732241,13197.374656330001,33149.515697940005,53335.05338040001 2025-06-24,02:30:43.000,175,11069691,4485,0,1750732242,13197.20624857999,28997.5217349,53335.06036752 2025-06-24,02:30:44.000,175,11069640,4765,0,1750732243,13197.08499499999,33149.41701012,53335.02543192001 2025-06-24,02:30:45.000,175,11069677,4365,0,1750732244,13197.00415927999,25307.027263829994,53334.96953496 2025-06-24,02:30:46.000,175,11069617,5245,0,1750732245,13196.869433079999,31765.49656287,53334.94158648 2025-06-24,02:30:47.000,175,11069684,4965,0,1750732246,13196.781861049989,28536.21961857,53334.87171528 2025-06-24,02:30:48.000,175,11069673,5445,0,1750732247,13196.653871159993,23922.972883110007,53334.85774104001 2025-06-24,02:30:49.000,175,11069666,4965,0,1750732248,13196.559562820003,29920.168262339997,53334.78786984001 2025-06-24,02:30:50.000,175,11069643,5445,0,1750732249,13196.445045549997,30842.807740649994,53334.83677968001 2025-06-24,02:30:51.000,175,11069613,4885,0,1750732250,13196.350737209992,30842.779544129997,53334.71101152 2025-06-24,02:30:52.000,175,11069633,5285,0,1750732251,13196.256428870001,26690.86312152,53334.65511456 2025-06-24,02:30:53.000,175,11069660,4845,0,1750732252,13196.175593150001,30381.421034760002,53334.60620472 2025-06-24,02:30:54.000,175,11069658,3965,0,1750732253,13196.11496636,32226.707040509995,53334.60620472 2025-06-24,02:30:55.000,175,11069688,4685,0,1750732254,13196.061075879996,28536.135029009994,53334.564282 2025-06-24,02:30:56.000,175,11069676,4885,0,1750732255,13196.000449089996,26690.841974130002,53334.529346400006 2025-06-24,02:30:57.000,175,11069669,5205,0,1750732256,13195.94655860999,25306.893330360006,53334.43851384 2025-06-24,02:30:58.000,175,11069621,4325,0,1750732257,13195.89266813,34994.54793501001,53334.389604 2025-06-24,02:30:59.000,175,11069653,5325,0,1750732258,13195.85225027,27613.446206790002,53334.389604 2025-06-24,02:31:00.000,175,11069619,3965,0,1750732259,13195.838777649995,30381.371690850006,53334.43152672001 2025-06-24,02:31:01.000,175,11069665,5005,0,1750732260,13195.81183241,21616.286073209994,53334.34768128 2025-06-24,02:31:02.000,175,11069478,4645,0,1750732261,13195.798359789995,27152.16523785,53334.3197328 2025-06-24,02:31:03.000,175,11069625,5325,0,1750732262,13195.79162348,25306.95677253,53334.27781008 2025-06-24,02:31:04.000,175,11069680,4525,0,1750732263,13195.78488716999,33610.70502819,53334.28479720001 2025-06-24,02:31:05.000,175,11069621,5205,0,1750732264,13195.78488716999,31765.433120700007,53334.242874480005 2025-06-24,02:31:06.000,175,11069626,4805,0,1750732265,13195.778150859995,33610.817814270005,53334.18697752001 2025-06-24,02:31:07.000,175,11069645,5044,0,1750732266,13195.77141455,23923.085669189997,53334.173003280004 2025-06-24,02:31:08.000,175,11069638,4645,0,1750732267,13195.76467823999,28997.662717500003,53334.11710632001 2025-06-24,02:31:09.000,175,11069689,4285,0,1750732268,13195.75120562,29920.31629407,53334.13108056 2025-06-24,02:31:10.000,175,11069652,4525,0,1750732269,13195.75120562,30381.639557789997,53334.124093440005 2025-06-24,02:31:11.000,175,11069617,5245,0,1750732270,13195.757941929995,23461.889289810002,53334.075183600005 2025-06-24,02:31:12.000,175,11069689,4365,0,1750732271,13195.737732999994,27613.812761549998,53334.138067679996 2025-06-24,02:31:13.000,175,11069679,4405,0,1750732272,13195.74446930999,27152.433104790005,53334.05422224 2025-06-24,02:31:14.000,175,11069657,5085,0,1750732273,13195.757941929995,29920.45727667,53334.124093440005 2025-06-24,02:31:15.000,175,11069650,4725,0,1750732274,13195.77141455,30843.153148020006,53334.08217072 2025-06-24,02:31:16.000,175,11069591,5245,0,1750732275,13195.72426037999,25768.646591009994,53334.005312400004 2025-06-24,02:31:17.000,175,11069630,3885,0,1750732276,13195.73099669,24846.028260089995,53333.99832528001 2025-06-24,02:31:18.000,175,11069630,3804,0,1750732277,13195.74446930999,29459.274995550004,53333.98435104 2025-06-24,02:31:19.000,175,11069606,4605,0,1750732278,13195.75120562,28075.319302649994,53333.98435104 2025-06-24,02:31:20.000,175,11069683,4925,0,1750732279,13195.757941929995,31304.596246949994,53333.99832528001 2025-06-24,02:31:21.000,175,11069644,3924,0,1750732280,13195.757941929995,24846.105800520003,53333.94242832 2025-06-24,02:31:22.000,175,11069618,4925,0,1750732281,13195.75120562,30382.020210810006,53333.94941544001 2025-06-24,02:31:23.000,175,11069650,4765,0,1750732282,13195.74446930999,28998.043370519998,53333.98435104 2025-06-24,02:31:24.000,175,11069674,4885,0,1750732283,13195.72426037999,26230.075591679997,53333.907492720005 2025-06-24,02:31:25.000,175,11069597,4245,0,1750732284,13195.76467823999,28536.748303319997,53333.94242832 2025-06-24,02:31:26.000,175,11069615,5085,0,1750732285,13195.79162348,27614.087677620002,53333.90050560001 2025-06-24,02:31:27.000,175,11069638,4645,0,1750732286,13195.74446930999,25768.829868390007,53333.88653136 2025-06-24,02:31:28.000,175,11069636,4965,0,1750732287,13195.76467823999,24846.162193559998,53333.87255712 2025-06-24,02:31:29.000,175,11069626,3885,0,1750732288,13195.798359789995,27152.82080694,53333.92146696 2025-06-24,02:31:30.000,175,11069657,5044,0,1750732289,13195.778150859995,29459.437125540004,53333.84460864 2025-06-24,02:31:31.000,175,11069632,4645,0,1750732290,13195.78488716999,27152.841954329997,53333.88653136 2025-06-24,02:31:32.000,175,11069627,4645,0,1750732291,13195.81183241,29920.79563491,53333.90050560001 2025-06-24,02:31:33.000,175,11069590,4965,0,1750732292,13195.778150859995,34072.74730317001,53333.88653136 2025-06-24,02:31:34.000,175,11069656,4685,0,1750732293,13195.838777649995,30843.491506260005,53333.85159576001 2025-06-24,02:31:35.000,175,11069696,5005,0,1750732294,13195.86572288999,28536.952728090007,53333.87954424001 2025-06-24,02:31:36.000,175,11069625,4925,0,1750732295,13195.939822299995,24384.98696157,53333.87954424001 2025-06-24,02:31:37.000,175,11069680,4645,0,1750732296,13195.960031229995,28998.233697029995,53333.85159576001 2025-06-24,02:31:38.000,175,11069595,4565,0,1750732297,13195.960031229995,29459.613353790002,53333.907492720005 2025-06-24,02:31:39.000,175,11069591,5365,0,1750732298,13195.97350385,28075.72815219,53333.837621520004 2025-06-24,02:31:40.000,175,11069665,4285,0,1750732299,13196.000449089996,30382.450207739996,53333.84460864 2025-06-24,02:31:41.000,175,11069615,5405,0,1750732300,13196.03413064,27614.489478029995,53333.802685919996 2025-06-24,02:31:42.000,175,11069673,5085,0,1750732301,13196.05433957,27153.180312569995,53333.788711680005 2025-06-24,02:31:43.000,175,11069618,4765,0,1750732302,13196.141911599996,28075.91142957,53333.76775032 2025-06-24,02:31:44.000,175,11069617,4445,0,1750732303,13196.175593150001,28537.312233720004,53333.82364728 2025-06-24,02:31:45.000,175,11069680,3845,0,1750732304,13196.155384220001,31305.364602119997,53333.87255712 2025-06-24,02:31:46.000,175,11069651,5365,0,1750732305,13196.216011010001,26230.794602940005,53333.83063440001 2025-06-24,02:31:47.000,175,11069672,4045,0,1750732306,13196.276637800001,35457.36561429,53333.81666016 2025-06-24,02:31:48.000,175,11069646,4765,0,1750732307,13196.283374109997,32228.180308680006,53333.86557 2025-06-24,02:31:49.000,175,11069686,4045,0,1750732308,13196.323791969997,29460.226628100005,53333.80967304001 2025-06-24,02:31:50.000,175,11069637,4365,0,1750732309,13196.344000899997,26692.29409491,53333.7956988 2025-06-24,02:31:51.000,175,11069647,5245,0,1750732310,13196.418100310002,32689.581112829997,53333.87954424001 2025-06-24,02:31:52.000,175,11069625,5325,0,1750732311,13196.431572929992,31305.583125150006,53333.907492720005 2025-06-24,02:31:53.000,175,11069625,5325,0,1750732312,13196.465254479997,30844.309205340003,53333.91447984 2025-06-24,02:31:54.000,175,11069653,5165,0,1750732313,13196.532617579993,32228.314242149994,53333.89351848 2025-06-24,02:31:55.000,175,11069631,4525,0,1750732314,13196.519144960002,32689.616358479994,53333.87255712 2025-06-24,02:31:56.000,175,11069645,5245,0,1750732315,13196.559562820003,30844.33740186,53333.82364728 2025-06-24,02:31:57.000,175,11069621,5125,0,1750732316,13196.546090199998,34073.670739199995,53333.81666016 2025-06-24,02:31:58.000,175,11069691,5285,0,1750732317,13196.559562820003,29460.360561570007,53333.86557 2025-06-24,02:31:59.000,175,11069602,3885,0,1750732318,13196.539353890003,29460.402856350003,53333.88653136 2025-06-24,02:32:00.000,175,11069625,3965,0,1750732319,13196.546090199998,29460.395807220004,53333.85159576001 2025-06-24,02:32:01.000,175,11069657,5365,0,1750732320,13196.505672339998,27153.77243949,53333.907492720005 2025-06-24,02:32:02.000,175,11069610,3924,0,1750732321,13196.471990789993,28999.058445240007,53333.802685919996 2025-06-24,02:32:03.000,175,11069620,5005,0,1750732322,13196.458518170002,32228.349487800006,53333.81666016 2025-06-24,02:32:04.000,175,11069635,4685,0,1750732323,13196.465254479997,25769.732157029997,53333.85159576001 2025-06-24,02:32:05.000,175,11069638,3845,0,1750732324,13196.445045549997,29921.782513109996,53333.89351848 2025-06-24,02:32:06.000,175,11069622,4965,0,1750732325,13196.404627689997,33612.432065040004,53333.802685919996 2025-06-24,02:32:07.000,175,11069628,4645,0,1750732326,13196.411363999992,29460.45220026,53333.87255712 2025-06-24,02:32:08.000,175,11069663,4325,0,1750732327,13196.418100310002,30844.379696639997,53333.84460864 2025-06-24,02:32:09.000,175,11069658,3845,0,1750732328,13196.418100310002,30844.323303600002,53333.83063440001 2025-06-24,02:32:10.000,175,11069641,4245,0,1750732329,13196.411363999992,31767.040322340006,53333.85159576001 2025-06-24,02:32:11.000,175,11069646,4845,0,1750732330,13196.404627689997,24847.134973499997,53333.87255712 2025-06-24,02:32:12.000,175,11069624,4085,0,1750732331,13196.411363999992,29921.712021810003,53333.86557 2025-06-24,02:32:13.000,175,11069594,4605,0,1750732332,13196.404627689997,28537.735181519995,53333.78172456001 2025-06-24,02:32:14.000,175,11069627,5085,0,1750732333,13196.424836619997,26231.118862920004,53333.802685919996 2025-06-24,02:32:15.000,175,11069565,5605,0,1750732334,13196.458518170002,30383.063482049998,53333.84460864 2025-06-24,02:32:16.000,175,11069641,5245,0,1750732335,13196.485463409997,30383.063482049998,53333.78172456001 2025-06-24,02:32:17.000,175,11069629,4205,0,1750732336,13196.445045549997,31767.09671538,53333.77473744 2025-06-24,02:32:18.000,175,11069652,4805,0,1750732337,13196.451781859992,30383.112825959994,53333.788711680005 2025-06-24,02:32:19.000,175,11069610,4165,0,1750732338,13196.424836619997,31305.717058619994,53333.84460864 2025-06-24,02:32:20.000,175,11069620,4885,0,1750732339,13196.445045549997,29460.332365049995,53333.83063440001 2025-06-24,02:32:21.000,175,11069683,4325,0,1750732340,13196.431572929992,27153.708997320005,53333.837621520004 2025-06-24,02:32:22.000,175,11069644,3924,0,1750732341,13196.424836619997,27153.737193840003,53333.83063440001 2025-06-24,02:32:23.000,175,11069622,5205,0,1750732342,13196.418100310002,29460.374659830006,53333.81666016 2025-06-24,02:32:24.000,175,11069648,5044,0,1750732343,13196.418100310002,28076.39077041,53333.81666016 2025-06-24,02:32:25.000,175,11069689,5365,0,1750732344,13196.424836619997,27153.701948190006,53333.788711680005 2025-06-24,02:32:26.000,175,11069633,5044,0,1750732345,13196.418100310002,29460.311217659997,53333.739801840005 2025-06-24,02:32:27.000,175,11069476,4805,0,1750732346,13196.411363999992,25769.71100964,53333.78172456001 2025-06-24,02:32:28.000,175,11069653,5365,0,1750732347,13196.397891380002,27615.032261040004,53333.7956988 2025-06-24,02:32:29.000,175,11069577,5325,0,1750732348,13196.384418759997,29460.367610700006,53333.788711680005 2025-06-24,02:32:30.000,175,11069646,3885,0,1750732349,13196.397891380002,27153.708997320005,53333.80967304001 2025-06-24,02:32:31.000,175,11069658,5044,0,1750732350,13196.344000899997,30844.386745769996,53333.802685919996 2025-06-24,02:32:32.000,175,11069632,4765,0,1750732351,13196.323791969997,23463.108789300008,53333.78172456001 2025-06-24,02:32:33.000,175,11069651,4645,0,1750732352,13196.317055660002,31305.688862099996,53333.77473744 2025-06-24,02:32:34.000,175,11069632,4085,0,1750732353,13196.283374109997,28076.411917799996,53333.7956988 2025-06-24,02:32:35.000,175,11069622,3965,0,1750732354,13196.276637800001,31305.710009489994,53333.78172456001 2025-06-24,02:32:36.000,175,11069575,5245,0,1750732355,13196.249692559992,25769.802648330005,53333.75377608 2025-06-24,02:32:37.000,175,11069657,4485,0,1750732356,13196.175593150001,28076.454212580007,53333.73281472001 2025-06-24,02:32:38.000,175,11069669,5245,0,1750732357,13196.155384220001,29921.75431659,53333.70486624 2025-06-24,02:32:39.000,175,11069599,5005,0,1750732358,13196.101493739996,29460.416954610002,53333.64198216001 2025-06-24,02:32:40.000,175,11069668,4925,0,1750732359,13196.067812189991,33612.34747548,53333.71884048 2025-06-24,02:32:41.000,175,11069651,5245,0,1750732360,13196.05433957,27153.730144710004,53333.6559564 2025-06-24,02:32:42.000,175,11069612,4965,0,1750732361,13195.98697646999,29921.676776160006,53333.69787912 2025-06-24,02:32:43.000,175,11069665,5005,0,1750732362,13195.96676753999,32689.679800650003,53333.71884048 2025-06-24,02:32:44.000,175,11069676,4725,0,1750732363,13195.8724592,30383.021187270002,53333.7258276 2025-06-24,02:32:45.000,175,11069639,5405,0,1750732364,13195.81183241,30844.35150012,53333.66294352001 2025-06-24,02:32:46.000,175,11069649,5044,0,1750732365,13195.77141455,28998.952708290002,53333.64896928 2025-06-24,02:32:47.000,175,11069648,4765,0,1750732366,13195.73099669,28998.98795394,53333.66294352001 2025-06-24,02:32:48.000,175,11069613,5365,0,1750732367,13195.670369899999,33150.904376549996,53333.634995039996 2025-06-24,02:32:49.000,175,11069646,4765,0,1750732368,13195.62321572999,32689.517670660003,53333.62800792 2025-06-24,02:32:50.000,175,11069669,5285,0,1750732369,13195.562588939989,31305.47033907,53333.64198216001 2025-06-24,02:32:51.000,175,11069477,5165,0,1750732370,13195.535643699994,27614.792590619996,53333.621020800005 2025-06-24,02:32:52.000,175,11069646,4685,0,1750732371,13195.454807979993,28537.396823279996,53333.53717536 2025-06-24,02:32:53.000,175,11069672,4845,0,1750732372,13195.441335359988,30843.963797970006,53333.56512384001 2025-06-24,02:32:54.000,175,11069682,4765,0,1750732373,13195.400917499988,27153.342442559995,53333.62800792 2025-06-24,02:32:55.000,175,11069651,5525,0,1750732374,13195.360499639988,33611.91747855001,53333.53018824 2025-06-24,02:32:56.000,175,11069592,4605,0,1750732375,13195.320081780003,31766.518686719995,53333.54416248001 2025-06-24,02:32:57.000,175,11069580,4845,0,1750732376,13195.293136539993,28537.19239851,53333.54416248001 2025-06-24,02:32:58.000,175,11069639,5165,0,1750732377,13195.266191299997,28075.826840010006,53333.55813672 2025-06-24,02:32:59.000,175,11069616,4605,0,1750732378,13195.232509749992,32689.101771989997,53333.55813672 2025-06-24,02:33:00.000,175,11069603,5165,0,1750732379,13195.171882959992,30382.436109479997,53333.467304159996 2025-06-24,02:33:01.000,175,11069571,5085,0,1750732380,13195.117992480002,33150.40388832,53333.50922688 2025-06-24,02:33:02.000,175,11069573,5285,0,1750732381,13195.097783550002,28537.086661559995,53333.44634280001 2025-06-24,02:33:03.000,175,11069589,5125,0,1750732382,13195.064101999997,28075.777496099996,53333.41839432 2025-06-24,02:33:04.000,175,11069540,4645,0,1750732383,13195.016947830001,28998.360581369998,53333.404420080005 2025-06-24,02:33:05.000,175,11069601,5285,0,1750732384,13195.010211519992,34073.029268369995,53333.4114072 2025-06-24,02:33:06.000,175,11069619,5285,0,1750732385,13194.996738900001,30843.6888819,53333.41839432 2025-06-24,02:33:07.000,175,11069600,4845,0,1750732386,13194.969793659991,32227.60932915,53333.36948448 2025-06-24,02:33:08.000,175,11069578,4965,0,1750732387,13194.909166869991,29921.021207070007,53333.36249736 2025-06-24,02:33:09.000,175,11069597,5325,0,1750732388,13194.882221629996,28537.009121130002,53333.334548880004 2025-06-24,02:33:10.000,175,11069610,4805,0,1750732389,13194.82833114999,26691.66672234,53333.32756176001 2025-06-24,02:33:11.000,175,11069607,5285,0,1750732390,13194.781176979996,29459.578108140005,53333.34852312001 2025-06-24,02:33:12.000,175,11069639,5165,0,1750732391,13194.75423174,26230.322311230004,53333.34852312001 2025-06-24,02:33:13.000,175,11069604,4965,0,1750732392,13194.72728649999,26230.315262100004,53333.341536 2025-06-24,02:33:14.000,175,11069629,5245,0,1750732393,13194.67339602,25307.654636399995,53333.34852312001 2025-06-24,02:33:15.000,175,11069591,5205,0,1750732394,13194.619505539995,27614.235709350003,53333.30660040001 2025-06-24,02:33:16.000,175,11069560,4525,0,1750732395,13194.56561505999,32227.489493939996,53333.25769056001 2025-06-24,02:33:17.000,175,11069603,5245,0,1750732396,13194.538669819995,31304.807720850004,53333.26467768 2025-06-24,02:33:18.000,175,11069596,4765,0,1750732397,13194.49151565,28998.17730399,53333.285639040005 2025-06-24,02:33:19.000,175,11069621,5245,0,1750732398,13194.417416239994,29459.47237119,53333.2716648 2025-06-24,02:33:20.000,175,11069582,4605,0,1750732399,13194.390470999999,28075.439137859998,53333.25769056001 2025-06-24,02:33:21.000,175,11069638,4765,0,1750732400,13194.302898969989,26691.539837999997,53333.25769056001 2025-06-24,02:33:22.000,175,11069623,5165,0,1750732401,13194.255744799993,28998.142058340003,53333.31358752 2025-06-24,02:33:23.000,175,11069575,4485,0,1750732402,13194.147963839998,26691.483444960002,53333.20878072001 2025-06-24,02:33:24.000,175,11069597,4805,0,1750732403,13194.080600740002,27152.79965955,53333.19480648 2025-06-24,02:33:25.000,175,11069622,4645,0,1750732404,13193.932401919992,28536.832892880004,53333.187819360006 2025-06-24,02:33:26.000,175,11069560,3804,0,1750732405,13193.885247749997,24384.874175489997,53333.19480648 2025-06-24,02:33:27.000,175,11069611,5044,0,1750732406,13193.824620959997,27152.877199979994,53333.15288376 2025-06-24,02:33:28.000,175,11069589,4325,0,1750732407,13193.730312619991,30843.428064089996,53333.131922399996 2025-06-24,02:33:29.000,175,11069630,4805,0,1750732408,13193.662949519996,29459.423027280005,53333.14589664 2025-06-24,02:33:30.000,175,11069644,4805,0,1750732409,13193.57537749,30843.39986757,53333.10397392 2025-06-24,02:33:31.000,175,11069650,4645,0,1750732410,13193.48780545999,25768.794622739995,53333.0271156 2025-06-24,02:33:32.000,175,11069633,4285,0,1750732411,13193.45412391,28536.72715593,53333.05506408 2025-06-24,02:33:33.000,175,11069665,5365,0,1750732412,13193.35307926,26230.096739069995,53333.04807696 2025-06-24,02:33:34.000,175,11069590,4004,0,1750732413,13193.299188779994,24384.69089811,53333.10397392 2025-06-24,02:33:35.000,175,11069637,4285,0,1750732414,13193.231825679999,28075.305204389995,53333.020128480006 2025-06-24,02:33:36.000,175,11069650,4805,0,1750732415,13193.20488043999,28536.53682942,53332.98519288 2025-06-24,02:33:37.000,175,11069641,5325,0,1750732416,13193.191407819999,26691.222627149997,53332.99218000001 2025-06-24,02:33:38.000,175,11069634,4965,0,1750732417,13193.124044719989,29920.45727667,53332.94327016001 2025-06-24,02:33:39.000,175,11069588,4685,0,1750732418,13193.049945309998,29920.422031020003,53332.93628304 2025-06-24,02:33:40.000,175,11069626,4925,0,1750732419,13193.056681619993,30381.667754309994,53332.99218000001 2025-06-24,02:33:41.000,175,11069601,4285,0,1750732420,13193.029736379998,24845.82383532,53332.964231519996 2025-06-24,02:33:42.000,175,11069664,4805,0,1750732421,13193.076890549994,31765.574103299994,53332.964231519996 2025-06-24,02:33:43.000,175,11069682,4845,0,1750732422,13193.009527449998,27152.390810009994,53332.92929592 2025-06-24,02:33:44.000,175,11069673,5245,0,1750732423,13193.002791139988,32226.840973979997,53332.92929592 2025-06-24,02:33:45.000,175,11069623,5325,0,1750732424,13192.962373279988,33610.824863400005,53332.87339896001 2025-06-24,02:33:46.000,175,11069713,5605,0,1750732425,13192.955636969993,30381.547919100005,53332.94327016001 2025-06-24,02:33:47.000,175,11069450,4885,0,1750732426,13192.935428039993,28075.002091799994,53332.82448912001 2025-06-24,02:33:48.000,175,11069473,5245,0,1750732427,13192.989318519998,32688.192434220007,53332.84545048001 2025-06-24,02:33:49.000,175,11069628,4925,0,1750732428,13192.982582209988,31765.581152429993,53332.81051488 2025-06-24,02:33:50.000,175,11069635,5205,0,1750732429,13193.002791139988,28074.952747889998,53332.81051488 2025-06-24,02:33:51.000,175,11069718,4285,0,1750732430,13193.023000069988,29458.908440789994,53332.81051488 2025-06-24,02:33:52.000,175,11069636,4605,0,1750732431,13193.070154239998,28536.23371683,53332.83846336 2025-06-24,02:33:53.000,175,11069665,5125,0,1750732432,13193.056681619993,27152.33441697,53332.81051488 2025-06-24,02:33:54.000,175,11069650,4045,0,1750732433,13193.076890549994,28074.959797019997,53332.7126952 2025-06-24,02:33:55.000,175,11069649,5525,0,1750732434,13193.117308409994,31765.595250690007,53332.71968232 2025-06-24,02:33:57.000,175,11069682,5165,0,1750732436,13193.177935199994,28997.69796315,53332.75461792001 2025-06-24,02:33:58.000,175,11069581,4405,0,1750732437,13193.25203461,32688.28407291,53332.80352776001 2025-06-24,02:33:59.000,175,11069622,4965,0,1750732438,13193.28571615999,28075.08668136,53332.77557928001 2025-06-24,02:34:00.000,175,11069612,4045,0,1750732439,13193.35307926,29920.422031020003,53332.796540639996 2025-06-24,02:34:01.000,175,11069580,5044,0,1750732440,13193.41370605,28997.782552710007,53332.84545048001 2025-06-24,02:34:02.000,175,11069563,5044,0,1750732441,13193.460860219995,25768.554952320002,53332.831476240004 2025-06-24,02:34:03.000,175,11069588,4885,0,1750732442,13193.52822331999,34533.696962999995,53332.81051488 2025-06-24,02:34:04.000,175,11069619,5684,0,1750732443,13193.59558642,34533.7674543,53332.84545048001 2025-06-24,02:34:05.000,175,11069579,5325,0,1750732444,13193.649476899991,28536.56502594,53332.831476240004 2025-06-24,02:34:06.000,175,11069608,4125,0,1750732445,13193.716840000001,28536.614369849995,53332.86641184 2025-06-24,02:34:07.000,175,11069650,4845,0,1750732446,13193.824620959997,28075.298155259996,53332.86641184 2025-06-24,02:34:08.000,175,11069572,4765,0,1750732447,13193.912192989992,32688.551939850004,53332.8873732 2025-06-24,02:34:09.000,175,11069601,5125,0,1750732448,13194.006501329997,27152.785561290002,53332.90833456 2025-06-24,02:34:10.000,175,11069640,5005,0,1750732449,13194.134491219993,24846.197439209995,53332.87339896001 2025-06-24,02:34:11.000,175,11069653,5365,0,1750732450,13194.242272179989,27152.82080694,53332.9572444 2025-06-24,02:34:12.000,175,11069611,4565,0,1750732451,13194.289426349998,28998.17025486,53332.93628304 2025-06-24,02:34:13.000,175,11069611,5285,0,1750732452,13194.390470999999,28536.846991140003,53332.99218000001 2025-06-24,02:34:14.000,175,11069657,4485,0,1750732453,13194.478043029994,28536.825843750004,53332.950257280005 2025-06-24,02:34:15.000,175,11069624,5005,0,1750732454,13194.58582398999,31304.814769980003,53333.00615424 2025-06-24,02:34:16.000,175,11069587,5325,0,1750732455,13194.720550189995,30382.196439060004,53333.04807696 2025-06-24,02:34:17.000,175,11069583,5445,0,1750732456,13194.821594839996,28536.924531569995,53333.04108984001 2025-06-24,02:34:18.000,175,11069573,4565,0,1750732457,13194.909166869991,29459.606304660003,53333.0271156 2025-06-24,02:34:19.000,175,11069582,3845,0,1750732458,13194.969793659991,25769.013145770004,53333.06205120001 2025-06-24,02:34:20.000,175,11069589,4285,0,1750732459,13195.077574620002,28537.02321939,53333.05506408 2025-06-24,02:34:21.000,175,11069605,5085,0,1750732460,13195.178619270002,28998.374679629997,53333.131922399996 2025-06-24,02:34:22.000,175,11069551,5205,0,1750732461,13195.272927609993,28998.33943398,53333.07602544 2025-06-24,02:34:23.000,175,11069603,4525,0,1750732462,13195.326818089998,30382.273979489997,53333.117948160005 2025-06-24,02:34:24.000,175,11069620,4965,0,1750732463,13195.448071669998,28075.671759150006,53333.18083224001 2025-06-24,02:34:25.000,175,11069607,4365,0,1750732464,13195.495225839994,32227.658673059996,53333.20878072001 2025-06-24,02:34:26.000,175,11069637,4365,0,1750732465,13195.562588939989,29920.93661751,53333.31358752 2025-06-24,02:34:27.000,175,11069594,5165,0,1750732466,13195.64342465999,29459.63450118,53333.32057464 2025-06-24,02:34:28.000,175,11069595,4405,0,1750732467,13195.697315139994,30382.25988123,53333.285639040005 2025-06-24,02:34:29.000,175,11069646,3845,0,1750732468,13195.798359789995,32688.890298090002,53333.36249736 2025-06-24,02:34:30.000,175,11069618,4845,0,1750732469,13195.85225027,30382.24578297,53333.32756176001 2025-06-24,02:34:31.000,175,11069596,4885,0,1750732470,13195.919613369995,32688.812757659995,53333.39044584 2025-06-24,02:34:32.000,175,11069606,5085,0,1750732471,13195.93308599,27614.26390587,53333.43935568 2025-06-24,02:34:33.000,175,11069640,4004,0,1750732472,13196.000449089996,28998.254844420007,53333.523201120006 2025-06-24,02:34:34.000,175,11069641,4525,0,1750732473,13196.067812189991,27152.947691280002,53333.53717536 2025-06-24,02:34:35.000,175,11069637,5245,0,1750732474,13196.09475743,24846.331372679997,53333.5511496 2025-06-24,02:34:36.000,175,11069659,4645,0,1750732475,13196.141911599996,27152.933593020003,53333.54416248001 2025-06-24,02:34:37.000,175,11069664,4965,0,1750732476,13196.189065769991,35918.089701959994,53333.572110960005 2025-06-24,02:34:38.000,175,11069714,3804,0,1750732477,13196.216011010001,31304.800671720004,53333.64896928 2025-06-24,02:34:39.000,175,11069725,4245,0,1750732478,13196.249692559992,28075.495530900007,53333.5860852 2025-06-24,02:34:40.000,175,11069690,4605,0,1750732479,13196.249692559992,27152.856052589996,53333.62800792 2025-06-24,02:34:41.000,175,11069663,5285,0,1750732480,13196.249692559992,27614.179316309994,53333.61403368001 2025-06-24,02:34:42.000,175,11069683,5165,0,1750732481,13196.330528279992,25307.59119423,53333.66294352001 2025-06-24,02:34:43.000,175,11069676,3924,0,1750732482,13196.344000899997,27614.242758480003,53333.68390488001 2025-06-24,02:34:44.000,175,11069700,4165,0,1750732483,13196.370946139992,33150.121923119994,53333.71185336001 2025-06-24,02:34:45.000,175,11069645,5325,0,1750732484,13196.330528279992,28536.818794620005,53333.76076320001 2025-06-24,02:34:46.000,175,11069672,3965,0,1750732485,13196.323791969997,27614.193414570007,53333.71884048 2025-06-24,02:34:47.000,175,11069549,5365,0,1750732486,13196.276637800001,26230.20247602,53333.71884048 2025-06-24,02:34:48.000,175,11069650,4965,0,1750732487,13196.276637800001,32227.397855250005,53333.6559564 2025-06-24,02:34:49.000,175,11069657,4405,0,1750732488,13196.249692559992,32227.355560469994,53333.73281472001 2025-06-24,02:34:50.000,175,11069618,3885,0,1750732489,13196.256428870001,31766.039345879995,53333.78172456001 2025-06-24,02:34:51.000,175,11069652,4925,0,1750732490,13196.216011010001,29920.711045350006,53333.7956988 2025-06-24,02:34:52.000,175,11069635,5525,0,1750732491,13196.182329459996,30843.37872018,53333.76775032 2025-06-24,02:34:53.000,175,11069668,4925,0,1750732492,13196.141911599996,27614.073579360003,53333.7956988 2025-06-24,02:34:54.000,175,11069731,4405,0,1750732493,13196.061075879996,24846.112849650002,53333.837621520004 2025-06-24,02:34:55.000,175,11069623,5525,0,1750732494,13196.00718539999,28075.382744820003,53333.82364728 2025-06-24,02:34:56.000,175,11069634,4925,0,1750732495,13195.960031229995,27614.052431970005,53333.83063440001 2025-06-24,02:34:58.000,175,11069641,4525,0,1750732497,13195.86572288999,32688.5871855,53333.76076320001 2025-06-24,02:34:59.000,175,11069622,5044,0,1750732498,13195.818568719995,26230.075591679997,53333.76775032 2025-06-24,02:35:00.000,175,11069670,4725,0,1750732499,13195.757941929995,24384.789585930004,53333.82364728 2025-06-24,02:35:01.000,175,11069629,5245,0,1750732500,13195.629952039999,34533.82384734,53333.7258276 2025-06-24,02:35:02.000,175,11069665,5285,0,1750732501,13195.569325249999,29459.211553379995,53333.669930640004 2025-06-24,02:35:03.000,175,11069638,4325,0,1750732502,13195.461544289989,28997.83894575,53333.76775032 2025-06-24,02:35:04.000,175,11069635,5085,0,1750732503,13195.373972259993,33149.71307358,53333.71185336001 2025-06-24,02:35:05.000,175,11069635,5365,0,1750732504,13195.286400229998,28997.740257929996,53333.74678896 2025-06-24,02:35:06.000,175,11069610,4965,0,1750732505,13195.219037130002,31304.342478270002,53333.71185336001 2025-06-24,02:35:07.000,175,11069605,5485,0,1750732506,13195.124728789997,32688.234729000003,53333.70486624 2025-06-24,02:35:08.000,175,11069601,5205,0,1750732507,13195.037156760001,29920.259901030004,53333.62800792 2025-06-24,02:35:09.000,175,11069630,4045,0,1750732508,13194.990002589991,35456.05447611,53333.634995039996 2025-06-24,02:35:10.000,175,11069617,4325,0,1750732509,13194.929375799991,30842.828888040007,53333.523201120006 2025-06-24,02:35:11.000,175,11069649,5325,0,1750732510,13194.841803769996,30842.793642389996,53333.48826552 2025-06-24,02:35:12.000,175,11069654,5044,0,1750732511,13194.78791328999,23461.60027548,53333.502239760004 2025-06-24,02:35:13.000,175,11069637,4605,0,1750732512,13194.700341259995,29458.746310799994,53333.53018824 2025-06-24,02:35:14.000,175,11069703,5605,0,1750732513,13194.64645077999,23000.206520460008,53333.53018824 2025-06-24,02:35:15.000,175,11069655,5085,0,1750732514,13194.58582398999,32687.910469020004,53333.48826552 2025-06-24,02:35:16.000,175,11069678,4765,0,1750732515,13194.49151565,30842.58216849,53333.48826552 2025-06-24,02:35:17.000,175,11069653,5405,0,1750732516,13194.451097789999,29919.921542790005,53333.42538144001 2025-06-24,02:35:18.000,175,11069719,5205,0,1750732517,13194.417416239994,29458.598279070007,53333.38345872 2025-06-24,02:35:19.000,175,11069655,5365,0,1750732518,13194.376998379994,31303.827891780005,53333.36948448 2025-06-24,02:35:20.000,175,11069682,5125,0,1750732519,13194.323107899989,32687.818830329998,53333.37647160001 2025-06-24,02:35:21.000,175,11069671,5605,0,1750732520,13194.275953729993,28535.972899019995,53333.30660040001 2025-06-24,02:35:22.000,175,11069688,4925,0,1750732521,13194.242272179989,28535.944702499997,53333.26467768 2025-06-24,02:35:23.000,175,11069662,4925,0,1750732522,13194.222063249988,29919.865149749996,53333.18083224001 2025-06-24,02:35:24.000,175,11069524,3924,0,1750732523,13194.134491219993,28997.303211870007,53333.27865192001 2025-06-24,02:35:25.000,175,11069647,5645,0,1750732524,13194.127754909998,29458.66877037,53333.19480648 2025-06-24,02:35:26.000,175,11069664,4605,0,1750732525,13194.046919189997,31303.89838308,53333.13890952001 2025-06-24,02:35:27.000,175,11069684,4685,0,1750732526,13193.999765020002,32687.868174240008,53333.18083224001 2025-06-24,02:35:28.000,175,11069650,4845,0,1750732527,13193.952610849992,29458.6758195,53333.12493528 2025-06-24,02:35:29.000,175,11069661,5085,0,1750732528,13193.945874539997,28997.451243600008,53333.14589664 2025-06-24,02:35:30.000,175,11069683,5365,0,1750732529,13193.885247749997,31304.004120030004,53333.15987088001 2025-06-24,02:35:31.000,175,11069699,4805,0,1750732530,13193.878511440002,29458.753359930008,53333.0969868 2025-06-24,02:35:32.000,175,11069663,5445,0,1750732531,13193.817884650001,28074.76242138,53333.0969868 2025-06-24,02:35:33.000,175,11069696,4725,0,1750732532,13193.730312619991,30381.357592590008,53333.117948160005 2025-06-24,02:35:34.000,175,11069680,4925,0,1750732533,13193.662949519996,35455.878247860004,53333.06205120001 2025-06-24,02:35:35.000,175,11069673,5445,0,1750732534,13193.649476899991,33149.27602752,53333.08999968001 2025-06-24,02:35:36.000,175,11069661,5325,0,1750732535,13193.58885010999,30381.42808389,53333.06205120001 2025-06-24,02:35:37.000,175,11069704,4004,0,1750732536,13193.582113799996,29920.076623650006,53333.04108984001 2025-06-24,02:35:38.000,175,11069694,4845,0,1750732537,13193.541695939995,28074.713077470005,53333.020128480006 2025-06-24,02:35:39.000,175,11069658,5005,0,1750732538,13193.47433284,29920.055476260008,53332.950257280005 2025-06-24,02:35:40.000,175,11069673,4525,0,1750732539,13193.46759652999,29458.739261669994,53332.90833456 2025-06-24,02:35:41.000,175,11069688,4845,0,1750732540,13193.460860219995,28997.423047079996,53332.99218000001 2025-06-24,02:35:42.000,175,11069693,4405,0,1750732541,13193.42717866999,30381.350543459994,53332.950257280005 2025-06-24,02:35:43.000,175,11069674,4085,0,1750732542,13193.40696973999,31765.313285490003,53332.94327016001 2025-06-24,02:35:44.000,175,11069676,3965,0,1750732543,13193.42717866999,28074.706028340006,53332.92230880001 2025-06-24,02:35:45.000,175,11069705,5365,0,1750732544,13193.39349712,33149.24078187,53332.9572444 2025-06-24,02:35:46.000,175,11069715,4525,0,1750732545,13193.41370605,29458.68286863,53332.91532168 2025-06-24,02:35:47.000,175,11069652,4805,0,1750732546,13193.41370605,28536.050439450002,53332.90833456 2025-06-24,02:36:09.000,175,11069664,4965,0,1750732568,13193.993028709992,29920.436129280002,53333.06205120001 2025-06-24,02:36:10.000,175,11069670,4245,0,1750732569,13194.094073359993,28997.70501228,53333.285639040005 2025-06-24,02:36:11.000,175,11069667,5165,0,1750732570,13194.121018600003,32688.27702378,53333.30660040001 2025-06-24,02:36:12.000,175,11069687,5365,0,1750732571,13194.161436459988,31765.637545470003,53333.29262616 2025-06-24,02:36:13.000,175,11069673,5285,0,1750732572,13194.201854319988,30842.998067160006,53333.25769056001 2025-06-24,02:36:14.000,175,11069708,4125,0,1750732573,13194.188381699998,32226.98900571,53333.31358752 2025-06-24,02:36:15.000,175,11069692,4805,0,1750732574,13194.255744799993,29920.323343199998,53333.355510240006 2025-06-24,02:36:16.000,175,11069713,5485,0,1750732575,13194.282690039989,31765.67279112,53333.39743296001 2025-06-24,02:36:17.000,175,11069705,5405,0,1750732576,13194.356789449994,29920.407932760005,53333.341536 2025-06-24,02:36:18.000,175,11069699,5245,0,1750732577,13194.40394361999,27152.447203050004,53333.38345872 2025-06-24,02:36:19.000,175,11069710,4925,0,1750732578,13194.269217419998,30381.74529474,53332.98519288 2025-06-24,02:36:20.000,175,11069654,5044,0,1750732579,13194.336580519994,28536.53682942,53332.9572444 2025-06-24,02:36:21.000,175,11069659,5325,0,1750732580,13194.370262069999,28075.213565700004,53333.04108984001 2025-06-24,02:36:22.000,175,11069636,5285,0,1750732581,13194.40394361999,26229.920510819997,53333.01314136001 2025-06-24,02:36:23.000,175,11069650,5125,0,1750732582,13194.46457040999,25307.28103251,53333.08999968001 2025-06-24,02:36:24.000,175,11069674,4965,0,1750732583,13194.47130672,27613.883252850006,53333.04108984001 2025-06-24,02:36:25.000,175,11069672,5125,0,1750732584,13194.46457040999,28075.157172659994,53333.04108984001 2025-06-24,02:36:26.000,175,11069626,4925,0,1750732585,13194.538669819995,27152.595234780005,53333.05506408 2025-06-24,02:36:27.000,175,11069668,4965,0,1750732586,13194.558878749995,29920.492522319997,53333.13890952001 2025-06-24,02:36:28.000,175,11069665,5405,0,1750732587,13194.57235137,31765.729184159994,53333.13890952001 2025-06-24,02:36:29.000,175,11069623,5165,0,1750732588,13194.60603291999,31765.693938509998,53333.08301256 2025-06-24,02:36:30.000,175,11069655,5405,0,1750732589,13194.58582398999,33149.73422097,53333.08999968001 2025-06-24,02:36:31.000,175,11069691,5485,0,1750732590,13194.61276923,29459.119914690003,53333.14589664 2025-06-24,02:36:32.000,175,11069683,5085,0,1750732591,13194.639714469995,30843.103804109996,53333.15987088001 2025-06-24,02:36:33.000,175,11069704,4605,0,1750732592,13194.67339602,33149.628484019995,53333.22275496 2025-06-24,02:36:34.000,175,11069667,5245,0,1750732593,13194.66665970999,31304.342478270002,53333.166858000004 2025-06-24,02:36:35.000,175,11069668,4845,0,1750732594,13194.639714469995,28997.70501228,53333.131922399996 2025-06-24,02:36:36.000,175,11069670,4925,0,1750732595,13194.700341259995,28536.431092469997,53333.15987088001 2025-06-24,02:36:37.000,175,11069682,4845,0,1750732596,13194.69360495,27152.383760879995,53333.25070344 2025-06-24,02:36:38.000,175,11069714,4965,0,1750732597,13194.740759119995,24384.465325950005,53333.2017936 2025-06-24,02:36:39.000,175,11069700,4885,0,1750732598,13194.75423174,30842.927575859998,53333.21576784 2025-06-24,02:36:40.000,175,11069641,5365,0,1750732599,13194.740759119995,27613.678828079996,53333.236729200005 2025-06-24,02:36:41.000,175,11069685,5365,0,1750732600,13194.81485853,26691.01820238,53333.25769056001 2025-06-24,02:36:42.000,175,11069706,4965,0,1750732601,13194.80812221999,26229.694938660003,53333.21576784 2025-06-24,02:36:43.000,175,11069705,5325,0,1750732602,13194.85527639,29458.98598122,53333.2716648 2025-06-24,02:36:44.000,175,11069701,5245,0,1750732603,13194.841803769996,30842.88528108,53333.27865192001 2025-06-24,02:36:45.000,175,11069657,5325,0,1750732604,13194.85527639,31304.21559393,53333.31358752 2025-06-24,02:36:46.000,175,11069702,4885,0,1750732605,13194.848540079991,30842.92052673,53333.355510240006 2025-06-24,02:36:47.000,175,11069663,5085,0,1750732606,13194.902430559996,34994.77350717,53333.355510240006 2025-06-24,02:36:48.000,175,11069657,5005,0,1750732607,13194.882221629996,30381.519722580008,53333.31358752 2025-06-24,02:36:59.000,175,11069600,4805,0,1750732618,13194.700341259995,31304.21559393,53333.27865192001 2025-06-24,02:37:00.000,175,11069726,4845,0,1750732619,13194.69360495,27613.62948417,53333.341536 2025-06-24,02:37:01.000,175,11069711,5325,0,1750732620,13194.69360495,32226.81982659,53333.34852312001 2025-06-24,02:37:02.000,175,11069638,4685,0,1750732621,13194.67339602,32226.81277746,53333.334548880004 2025-06-24,02:37:03.000,175,11069685,5125,0,1750732622,13194.60603291999,26229.589201709998,53333.29262616 2025-06-24,02:37:04.000,175,11069673,5165,0,1750732623,13194.579087679995,29458.85204775,53333.30660040001 2025-06-24,02:37:05.000,175,11069659,5125,0,1750732624,13194.558878749995,30842.779544129997,53333.29262616 2025-06-24,02:37:06.000,175,11069642,4645,0,1750732625,13194.498251959994,24845.570066639993,53333.25769056001 2025-06-24,02:37:07.000,175,11069636,4685,0,1750732626,13194.498251959994,32226.692942249996,53333.32057464 2025-06-24,02:37:08.000,175,11069696,5005,0,1750732627,13194.48477933999,23000.333404799996,53333.25070344 2025-06-24,02:37:09.000,175,11069612,4645,0,1750732628,13194.451097789999,29458.816802100002,53333.166858000004 2025-06-24,02:37:10.000,175,11069630,4605,0,1750732629,13194.451097789999,28997.500587510003,53333.20878072001 2025-06-24,02:37:11.000,175,11069675,5125,0,1750732630,13194.437625169994,30842.75134761,53333.166858000004 2025-06-24,02:37:12.000,175,11069634,4525,0,1750732631,13194.42415254999,23922.986981370006,53333.166858000004 2025-06-24,02:37:13.000,175,11069693,5205,0,1750732632,13194.390470999999,30381.484476929996,53333.14589664 2025-06-24,02:37:14.000,175,11069665,5044,0,1750732633,13194.363525759989,30842.828888040007,53333.22974208001 2025-06-24,02:37:15.000,175,11069665,4925,0,1750732634,13194.376998379994,28536.2266677,53333.166858000004 2025-06-24,02:37:16.000,175,11069734,4645,0,1750732635,13194.376998379994,31304.250839579996,53333.19480648 2025-06-24,02:37:17.000,175,11069722,4685,0,1750732636,13194.329844209999,30381.59726301,53333.166858000004 2025-06-24,02:37:18.000,175,11069705,5085,0,1750732637,13194.296162659994,28536.332404650006,53333.131922399996 2025-06-24,02:37:19.000,175,11069637,5125,0,1750732638,13194.289426349998,24384.479424210003,53333.131922399996 2025-06-24,02:37:20.000,175,11069665,5205,0,1750732639,13194.255744799993,28075.121927009997,53333.117948160005 2025-06-24,02:37:21.000,175,11069635,5125,0,1750732640,13194.208590629998,27152.46835044,53333.0969868 2025-06-24,02:37:22.000,175,11069703,5365,0,1750732641,13194.174909079993,30381.759393,53333.131922399996 2025-06-24,02:37:23.000,175,11069698,4725,0,1750732642,13194.147963839998,26691.250823669994,53333.15288376 2025-06-24,02:37:24.000,175,11069654,4445,0,1750732643,13194.107545979998,34533.65466822,53333.14589664 2025-06-24,02:37:25.000,175,11069549,4965,0,1750732644,13194.053655499993,30381.858080820006,53333.07602544 2025-06-24,02:37:26.000,175,11069664,4445,0,1750732645,13194.026710259997,30843.117902369995,53333.07602544 2025-06-24,02:37:27.000,175,11069712,4725,0,1750732646,13193.986292399997,27613.904400240004,53333.131922399996 2025-06-24,02:37:28.000,175,11069675,4965,0,1750732647,13193.925665609997,25307.323327289996,53333.069038320005 2025-06-24,02:37:29.000,175,11069644,4605,0,1750732648,13193.885247749997,26229.8923143,53333.07602544 2025-06-24,02:37:30.000,175,11069635,5205,0,1750732649,13193.871775129992,31304.497559130003,53333.06205120001 2025-06-24,02:37:31.000,175,11069701,5085,0,1750732650,13193.790939409992,30843.167246280005,53333.069038320005 2025-06-24,02:37:32.000,175,11069707,5205,0,1750732651,13193.737048930001,30381.815786039995,53333.05506408 2025-06-24,02:37:33.000,175,11069670,5005,0,1750732652,13193.69663107,32688.410957250002,53333.117948160005 2025-06-24,02:37:34.000,175,11069675,5005,0,1750732653,13193.642740589996,31765.82787198,53333.0969868 2025-06-24,02:37:35.000,175,11069620,5044,0,1750732654,13193.602322729996,24384.627455940004,53333.08999968001 2025-06-24,02:37:36.000,175,11069675,5365,0,1750732655,13193.50801438999,27613.869154590007,53333.04108984001 2025-06-24,02:37:37.000,175,11069675,5445,0,1750732656,13193.44738759999,23923.22665179,53333.04807696 2025-06-24,02:37:38.000,175,11069675,5405,0,1750732657,13193.440651289995,26229.87116691,53333.07602544 2025-06-24,02:37:59.000,175,11069625,5365,0,1750732678,13193.32613401999,30843.08265672,53332.83846336 2025-06-24,02:38:00.000,175,11069652,4805,0,1750732679,13193.26550722999,29459.049423389995,53332.88038608 2025-06-24,02:38:01.000,175,11069643,5125,0,1750732680,13193.35307926,25768.547903190003,53333.15288376 2025-06-24,02:38:02.000,175,11069644,4765,0,1750732681,13193.42717866999,27613.80571242,53333.26467768 2025-06-24,02:38:03.000,175,11069681,5605,0,1750732682,13193.40696973999,24845.880228359994,53333.27865192001 2025-06-24,02:38:04.000,175,11069676,4845,0,1750732683,13193.38676080999,30843.0544602,53333.26467768 2025-06-24,02:38:05.000,175,11069697,5285,0,1750732684,13193.39349712,25768.512657540006,53333.25070344 2025-06-24,02:38:06.000,175,11069724,4765,0,1750732685,13193.37328819,29459.084669040007,53333.2716648 2025-06-24,02:38:07.000,175,11069668,4765,0,1750732686,13193.359815569995,27613.742270250004,53333.26467768 2025-06-24,02:38:08.000,175,11069693,5485,0,1750732687,13193.36655187999,28075.07963223,53333.2716648 2025-06-24,02:38:09.000,175,11069751,5165,0,1750732688,13193.157726269994,33610.95879687001,53332.84545048001 2025-06-24,02:38:10.000,175,11069645,5605,0,1750732689,13193.18467150999,30381.660705179995,53332.84545048001 2025-06-24,02:38:11.000,175,11069720,5085,0,1750732690,13193.150989959999,33149.6002875,53332.852437600006 2025-06-24,02:38:12.000,175,11069668,4885,0,1750732691,13193.164462579989,28075.065533970002,53332.901347440005 2025-06-24,02:38:13.000,175,11069688,4925,0,1750732692,13193.157726269994,27613.728171990006,53332.87339896001 2025-06-24,02:38:14.000,175,11069646,4965,0,1750732693,13193.110572099999,24845.82383532,53332.89436032001 2025-06-24,02:38:15.000,175,11069663,5485,0,1750732694,13193.076890549994,24384.458276820005,53332.84545048001 2025-06-24,02:38:16.000,175,11069696,5085,0,1750732695,13193.083626859989,29459.021226869998,53332.87339896001 2025-06-24,02:38:17.000,175,11069641,5325,0,1750732696,13193.083626859989,29920.28104842,53332.84545048001 2025-06-24,02:38:18.000,175,11069680,5125,0,1750732697,13193.049945309998,29458.99303035,53332.83846336 2025-06-24,02:38:19.000,175,11069625,5405,0,1750732698,13193.063417929989,28997.606324459994,53332.83846336 2025-06-24,02:38:20.000,175,11069675,5405,0,1750732699,13193.029736379998,28074.959797019997,53332.796540639996 2025-06-24,02:38:21.000,175,11069680,5044,0,1750732700,13193.023000069988,33149.459304899996,53332.72666944001 2025-06-24,02:38:22.000,175,11069685,4925,0,1750732701,13193.016263759993,29920.231704510006,53332.75461792001 2025-06-24,02:38:23.000,175,11069701,5285,0,1750732702,13192.989318519998,29920.175311469997,53332.76160504 2025-06-24,02:38:24.000,175,11069717,5085,0,1750732703,13192.989318519998,28074.868158330006,53332.78955352 2025-06-24,02:38:25.000,175,11069655,5405,0,1750732704,13192.996054829993,28997.493538380004,53332.85942472 2025-06-24,02:38:26.000,175,11069667,5285,0,1750732705,13192.962373279988,28997.500587510003,53332.831476240004 2025-06-24,02:38:27.000,175,11069666,4845,0,1750732706,13192.942164349988,30381.392838240004,53332.75461792001 2025-06-24,02:38:28.000,175,11069698,4885,0,1750732707,13192.928691729998,31765.35558027,53332.7126952 2025-06-24,02:38:29.000,175,11069689,5205,0,1750732708,13192.935428039993,29920.076623650006,53332.78955352 2025-06-24,02:38:30.000,175,11069700,3965,0,1750732709,13192.888273869998,27152.137041330003,53332.76859216 2025-06-24,02:38:31.000,175,11069718,4805,0,1750732710,13192.942164349988,27613.46030505,53332.7476308 2025-06-24,02:38:32.000,175,11069660,4325,0,1750732711,13192.874801249993,29458.718114279996,53332.67077248 2025-06-24,02:38:33.000,175,11069686,4885,0,1750732712,13192.888273869998,30842.624463269996,53332.76859216 2025-06-24,02:38:34.000,175,11069704,4725,0,1750732713,13192.854592319993,28536.043390320003,53332.71968232 2025-06-24,02:38:35.000,175,11069742,4965,0,1750732714,13192.881537560002,31304.004120030004,53332.69872096 2025-06-24,02:38:36.000,175,11069669,4565,0,1750732715,13192.854592319993,27152.059500899995,53332.77557928001 2025-06-24,02:38:37.000,175,11069675,4645,0,1750732716,13192.854592319993,30842.638561529995,53332.70570808001 2025-06-24,02:38:38.000,175,11069728,4965,0,1750732717,13192.807438149997,34533.252867810006,53332.684746720006 2025-06-24,02:38:39.000,175,11069631,5405,0,1750732718,13192.807438149997,27613.382764619993,53332.7476308 2025-06-24,02:38:40.000,175,11069713,5044,0,1750732719,13192.827647079997,32687.96686206,53332.67077248 2025-06-24,02:38:41.000,175,11069731,5125,0,1750732720,13192.780492910002,27613.432108530003,53332.65679824001 2025-06-24,02:38:42.000,175,11069682,4965,0,1750732721,13192.787229219997,27613.396862880007,53332.65679824001 2025-06-24,02:38:43.000,175,11069677,5525,0,1750732722,13192.780492910002,27613.425059400004,53332.59391416 2025-06-24,02:38:44.000,175,11069679,5485,0,1750732723,13192.773756599992,28997.37370317,53332.63583688001 2025-06-24,02:38:45.000,175,11069669,5485,0,1750732724,13192.800701840002,28536.050439450002,53332.62186264 2025-06-24,02:38:46.000,175,11069711,5365,0,1750732725,13192.746811359997,31303.968874380007,53332.663785360004 2025-06-24,02:38:47.000,175,11069694,4845,0,1750732726,13192.787229219997,28074.720126600005,53332.642824 2025-06-24,02:38:48.000,175,11069708,4725,0,1750732727,13192.746811359997,33149.26897839,53332.67775960001 2025-06-24,02:38:49.000,175,11069705,5245,0,1750732728,13192.733338739992,33149.23373274,53332.67775960001 2025-06-24,02:38:50.000,175,11069628,5044,0,1750732729,13192.733338739992,28536.008144670006,53332.62186264 2025-06-24,02:38:51.000,175,11069689,4525,0,1750732730,13192.753547669992,27613.368666359995,53332.64981112 2025-06-24,02:38:52.000,175,11069660,4685,0,1750732731,13192.746811359997,36378.468382260005,53332.614875520005 2025-06-24,02:38:53.000,175,11069712,4925,0,1750732732,13192.753547669992,26690.672795010003,53332.62186264 2025-06-24,02:38:54.000,175,11069673,5405,0,1750732733,13192.733338739992,30842.645610659994,53332.62186264 2025-06-24,02:38:55.000,175,11069652,4885,0,1750732734,13192.780492910002,31303.912481339998,53332.58692704001 2025-06-24,02:38:56.000,175,11069691,5285,0,1750732735,13192.746811359997,27152.073599159994,53332.628849759996 2025-06-24,02:38:57.000,175,11069713,5205,0,1750732736,13192.740075050002,28536.022242930005,53332.55897856001 2025-06-24,02:38:58.000,175,11069664,4525,0,1750732737,13192.726602429997,31765.20049941,53332.55897856001 2025-06-24,02:38:59.000,175,11069678,5044,0,1750732738,13192.719866120002,23461.515685920007,53332.59391416 2025-06-24,02:39:00.000,175,11069720,4645,0,1750732739,13192.733338739992,31765.20754854,53332.55199144 2025-06-24,02:39:01.000,175,11069687,5405,0,1750732740,13192.706393499997,29919.935641050004,53332.52404296 2025-06-24,02:39:02.000,175,11069647,5005,0,1750732741,13192.740075050002,28535.979948149994,53332.53103008 2025-06-24,02:39:03.000,175,11069723,5285,0,1750732742,13192.740075050002,32687.80473207,53332.517055840006 2025-06-24,02:39:04.000,175,11069664,4805,0,1750732743,13192.733338739992,33149.212585350004,53332.55199144 2025-06-24,02:39:05.000,175,11069698,4765,0,1750732744,13192.773756599992,25768.132004519997,53332.55897856001 2025-06-24,02:39:06.000,175,11069676,4765,0,1750732745,13192.780492910002,28536.008144670006,53332.59391416 2025-06-24,02:39:07.000,175,11069703,5485,0,1750732746,13192.800701840002,32687.94571467,53332.628849759996 2025-06-24,02:39:08.000,175,11069728,4725,0,1750732747,13192.800701840002,31765.285088970006,53332.614875520005 2025-06-24,02:39:09.000,175,11069704,5044,0,1750732748,13192.800701840002,28536.106832489997,53332.55897856001 2025-06-24,02:39:10.000,175,11069684,5125,0,1750732749,13192.800701840002,29458.781556450005,53332.53103008 2025-06-24,02:39:11.000,175,11069706,5044,0,1750732750,13192.793965529992,27152.221630889995,53332.48910736001 2025-06-24,02:39:12.000,175,11069728,5005,0,1750732751,13192.834383389993,22539.017190209997,53332.60090128 2025-06-24,02:39:13.000,175,11069687,5684,0,1750732752,13192.827647079997,29458.85204775,53332.51006872001 2025-06-24,02:39:14.000,175,11069705,5325,0,1750732753,13192.861328630002,27613.573091130005,53332.53801720001 2025-06-24,02:39:15.000,175,11069719,5405,0,1750732754,13192.895010179993,25768.223643210004,53332.55897856001 2025-06-24,02:39:16.000,175,11069703,5245,0,1750732755,13192.895010179993,32688.044402490006,53332.55897856001 2025-06-24,02:39:17.000,175,11069725,5205,0,1750732756,13192.935428039993,25306.96382166,53332.5729528 2025-06-24,02:39:18.000,175,11069708,4965,0,1750732757,13192.989318519998,25306.97087079,53332.55897856001 2025-06-24,02:39:19.000,175,11069728,5205,0,1750732758,13193.002791139988,28536.23371683,53332.57993992 2025-06-24,02:39:20.000,175,11069697,5285,0,1750732759,13193.009527449998,23923.05042354,53332.55897856001 2025-06-24,02:39:21.000,175,11069714,4645,0,1750732760,13193.029736379998,33610.83896166,53332.60090128 2025-06-24,02:39:22.000,175,11069691,5325,0,1750732761,13193.029736379998,28536.290109869995,53332.59391416 2025-06-24,02:39:23.000,175,11069695,5044,0,1750732762,13193.043208999989,36840.06656204999,53332.59391416 2025-06-24,02:39:24.000,175,11069651,5325,0,1750732763,13193.049945309998,28075.023239190006,53332.58692704001 2025-06-24,02:39:25.000,175,11069669,5245,0,1750732764,13193.056681619993,30842.941674119997,53332.614875520005 2025-06-24,02:39:26.000,175,11069665,5085,0,1750732765,13193.083626859989,29920.28809755,53332.64981112 2025-06-24,02:39:27.000,175,11069681,5245,0,1750732766,13193.056681619993,29920.344490589996,53332.614875520005 2025-06-24,02:39:28.000,175,11069685,5405,0,1750732767,13193.070154239998,30381.639557789997,53332.684746720006 2025-06-24,02:39:29.000,175,11069675,5245,0,1750732768,13193.036472689993,26229.758380829997,53332.57993992 2025-06-24,02:39:30.000,175,11069695,5485,0,1750732769,13193.083626859989,28997.655668370004,53332.684746720006 2025-06-24,02:39:31.000,175,11069705,5245,0,1750732770,13193.043208999989,28536.38879769,53332.58692704001 2025-06-24,02:39:32.000,175,11069672,4845,0,1750732771,13193.029736379998,28536.38174856,53332.628849759996 2025-06-24,02:39:33.000,175,11069688,4125,0,1750732772,13193.023000069988,35917.54691895,53332.59391416 2025-06-24,02:39:34.000,175,11069687,5325,0,1750732773,13193.043208999989,27613.714073730007,53332.64981112 2025-06-24,02:39:35.000,175,11069736,5205,0,1750732774,13193.029736379998,30842.934624989997,53332.663785360004 2025-06-24,02:39:36.000,175,11069748,4805,0,1750732775,13193.002791139988,29920.31629407,53332.57993992 2025-06-24,02:39:37.000,175,11069677,5445,0,1750732776,13193.029736379998,32688.136041179998,53332.67775960001 2025-06-24,02:39:38.000,175,11069675,5205,0,1750732777,13193.002791139988,33610.85305992,53332.642824 2025-06-24,02:39:39.000,175,11069688,4885,0,1750732778,13192.996054829993,22077.813761700003,53332.628849759996 2025-06-24,02:39:40.000,175,11069729,5365,0,1750732779,13193.036472689993,33149.48750141999,53332.59391416 2025-06-24,02:39:41.000,175,11069655,5285,0,1750732780,13193.016263759993,30842.89233021,53332.64981112 2025-06-24,02:39:42.000,175,11069696,4805,0,1750732781,13193.023000069988,28536.325355520006,53332.614875520005 2025-06-24,02:39:43.000,175,11069684,4765,0,1750732782,13193.023000069988,23461.7694546,53332.65679824001 2025-06-24,02:39:44.000,175,11069677,5245,0,1750732783,13193.002791139988,26691.074595419996,53332.63583688001 2025-06-24,02:39:45.000,175,11069713,5245,0,1750732784,13192.989318519998,30842.941674119997,53332.65679824001 2025-06-24,02:39:46.000,175,11069692,4885,0,1750732785,13192.962373279988,25307.034312960008,53332.64981112 2025-06-24,02:39:47.000,175,11069690,4805,0,1750732786,13192.975845899993,32688.150139439997,53332.663785360004 2025-06-24,02:39:48.000,175,11069704,4925,0,1750732787,13192.962373279988,25307.048411220007,53332.67077248 2025-06-24,02:39:49.000,175,11069645,5285,0,1750732788,13192.935428039993,30381.59726301,53332.614875520005 2025-06-24,02:39:50.000,175,11069714,4885,0,1750732789,13192.908482799998,31765.545906779997,53332.65679824001 2025-06-24,02:39:51.000,175,11069717,5245,0,1750732790,13192.888273869998,29458.915489920008,53332.663785360004 2025-06-24,02:39:52.000,175,11069629,5285,0,1750732791,13192.861328630002,28536.304208129994,53332.62186264 2025-06-24,02:39:53.000,175,11069675,5285,0,1750732792,13192.847856009997,30842.941674119997,53332.614875520005 2025-06-24,02:39:54.000,175,11069675,5365,0,1750732793,13192.841119700002,27152.32031871,53332.60788840001 2025-06-24,02:39:55.000,175,11069644,3924,0,1750732794,13192.780492910002,29920.224655380007,53332.642824 2025-06-24,02:39:56.000,175,11069636,4725,0,1750732795,13192.746811359997,34533.372703019995,53332.62186264 2025-06-24,02:39:57.000,175,11069628,4925,0,1750732796,13192.740075050002,28074.861109200006,53332.53103008 2025-06-24,02:39:58.000,175,11069651,5365,0,1750732797,13192.672711949992,29920.182360599996,53332.59391416 2025-06-24,02:39:59.000,175,11069621,5245,0,1750732798,13192.639030400002,28074.889305720004,53332.55897856001 2025-06-24,02:40:00.000,175,11069676,4725,0,1750732799,13192.625557779997,29458.809752970003,53332.565965680005 2025-06-24,02:40:01.000,175,11069703,5485,0,1750732800,13192.564930989996,28074.839961809994,53332.517055840006 2025-06-24,02:40:02.000,175,11069636,5125,0,1750732801,13192.531249439991,24384.303195960005,53332.5729528 2025-06-24,02:40:03.000,175,11069680,4885,0,1750732802,13192.484095269996,30842.687905440005,53332.57993992 2025-06-24,02:40:04.000,175,11069666,4965,0,1750732803,13192.41673217,32688.016205969994,53332.55897856001 2025-06-24,02:40:05.000,175,11069602,4805,0,1750732804,13192.38978692999,31765.383776789997,53332.517055840006 2025-06-24,02:40:06.000,175,11069658,5005,0,1750732805,13192.36957799999,24845.577115770007,53332.48910736001 2025-06-24,02:40:07.000,175,11069636,4685,0,1750732806,13192.34936906999,30842.793642389996,53332.55897856001 2025-06-24,02:40:08.000,175,11069703,5125,0,1750732807,13192.33589645,26690.841974130002,53332.5729528 2025-06-24,02:40:09.000,175,11069634,4885,0,1750732808,13192.28874227999,32226.66474573,53332.53103008 2025-06-24,02:40:10.000,175,11069653,5245,0,1750732809,13192.2348518,32687.980960319997,53332.60090128 2025-06-24,02:40:11.000,175,11069735,5365,0,1750732810,13192.201170249995,30381.378739980006,53332.517055840006 2025-06-24,02:40:12.000,175,11069731,5325,0,1750732811,13192.120334529995,29920.034328869995,53332.47513312 2025-06-24,02:40:13.000,175,11069715,5485,0,1750732812,13192.08665297999,31765.306236360004,53332.57993992 2025-06-24,02:40:14.000,175,11069563,5085,0,1750732813,13192.059707739994,29458.68286863,53332.55897856001 2025-06-24,02:40:15.000,175,11069671,4445,0,1750732814,13192.04623511999,27152.052451769996,53332.57993992 2025-06-24,02:40:16.000,175,11069673,5684,0,1750732815,13191.98560832999,29919.893346269993,53332.517055840006 2025-06-24,02:40:17.000,175,11069685,5285,0,1750732816,13191.945190469989,29458.570082549995,53332.54500432 2025-06-24,02:40:18.000,175,11069696,4805,0,1750732817,13191.877827369994,30842.532824580005,53332.53103008 2025-06-24,02:40:19.000,175,11069652,4925,0,1750732818,13191.823936889989,28997.275015349995,53332.461158879996 2025-06-24,02:40:20.000,175,11069696,5005,0,1750732819,13191.830673199998,29919.844002359998,53332.45417176 2025-06-24,02:40:21.000,175,11069651,5205,0,1750732820,13191.796991649993,33610.331424300006,53332.37731344 2025-06-24,02:40:22.000,175,11069721,5325,0,1750732821,13191.743101169988,28074.550947480006,53332.40526192 2025-06-24,02:40:23.000,175,11069686,5005,0,1750732822,13191.716155929993,26690.602303709995,53332.40526192 2025-06-24,02:40:24.000,175,11069715,5365,0,1750732823,13191.695946999993,30842.455284149997,53332.40526192 2025-06-24,02:40:25.000,175,11069683,5325,0,1750732824,13191.642056520002,33610.38781734,53332.37731344 2025-06-24,02:40:26.000,175,11069658,5005,0,1750732825,13191.615111279993,29458.50664038,53332.37731344 2025-06-24,02:40:27.000,175,11069721,5165,0,1750732826,13191.588166039997,30381.153167819997,53332.37032632001 2025-06-24,02:40:28.000,175,11069675,4485,0,1750732827,13191.561220800002,27613.16424159,53332.33539072 2025-06-24,02:40:29.000,175,11069641,5365,0,1750732828,13191.547748179997,22999.938653520003,53332.37032632001 2025-06-24,02:40:30.000,175,11069690,3845,0,1750732829,13191.527539249997,29458.457296470006,53332.33539072 2025-06-24,02:40:31.000,175,11069665,4405,0,1750732830,13191.500594010002,26690.524763280002,53332.30744224 2025-06-24,02:40:32.000,175,11069686,4845,0,1750732831,13191.487121389997,29919.724167149994,53332.32141648001 2025-06-24,02:40:33.000,175,11069697,5285,0,1750732832,13191.480385080002,29458.407952559995,53332.27250664001 2025-06-24,02:40:34.000,175,11069714,4965,0,1750732833,13191.419758290001,29919.759412800006,53332.27250664001 2025-06-24,02:40:35.000,175,11069681,5525,0,1750732834,13191.487121389997,26690.496566760004,53332.30744224 2025-06-24,02:40:36.000,175,11069677,5525,0,1750732835,13191.460176150002,28535.796670769996,53332.31442936 2025-06-24,02:40:37.000,175,11069667,4445,0,1750732836,13191.419758290001,31303.665761790005,53332.21660968 2025-06-24,02:40:38.000,175,11069665,5405,0,1750732837,13191.413021979992,31303.623467009995,53332.26551952 2025-06-24,02:40:39.000,175,11069653,5085,0,1750732838,13191.406285669997,29919.703019759996,53332.15372560001 2025-06-24,02:40:40.000,175,11069643,4485,0,1750732839,13191.419758290001,31303.595270489997,53332.30744224 2025-06-24,02:40:41.000,175,11069669,5445,0,1750732840,13191.419758290001,29919.639577590002,53332.21660968 2025-06-24,02:40:42.000,175,11069634,4805,0,1750732841,13191.386076739996,30380.871202619994,53332.22359680001 2025-06-24,02:40:43.000,175,11069666,4045,0,1750732842,13191.379340430001,28074.268982280002,53332.1886612 2025-06-24,02:40:44.000,175,11069681,5044,0,1750732843,13191.406285669997,27151.643602230004,53332.17468696001 2025-06-24,02:40:45.000,175,11069665,5405,0,1750732844,13191.399549360001,30842.173318949994,53332.15372560001 2025-06-24,02:40:46.000,175,11069654,4365,0,1750732845,13191.419758290001,28535.493558179995,53332.19564832 2025-06-24,02:40:47.000,175,11069680,5125,0,1750732846,13191.433230909992,30842.138073299997,53332.17468696001 2025-06-24,02:40:48.000,175,11069648,4765,0,1750732847,13191.439967220002,37300.550979299995,53332.11879 2025-06-24,02:40:49.000,175,11069671,5325,0,1750732848,13191.446703529997,28074.156196199998,53332.181674080006 2025-06-24,02:40:50.000,175,11069678,4085,0,1750732849,13191.480385080002,29919.435152820006,53332.17468696001 2025-06-24,02:40:51.000,175,11069665,5405,0,1750732850,13191.487121389997,30842.046434610005,53332.10481576001 2025-06-24,02:40:52.000,175,11069641,5005,0,1750732851,13191.541011870002,30380.673826979997,53332.10481576001 2025-06-24,02:40:53.000,175,11069662,4845,0,1750732852,13191.574693419992,25767.546926730007,53332.16769984 2025-06-24,02:40:54.000,175,11069683,5044,0,1750732853,13191.581429730002,27612.81883422,53332.07686728 2025-06-24,02:40:55.000,175,11069614,5085,0,1750732854,13191.642056520002,27612.804735960002,53332.14673848 2025-06-24,02:40:56.000,175,11069660,4845,0,1750732855,13191.695946999993,35455.12399095,53332.13975136 2025-06-24,02:40:57.000,175,11069618,5005,0,1750732856,13191.729628549998,28074.14209794,53332.19564832 2025-06-24,02:40:58.000,175,11069608,4765,0,1750732857,13191.749837479998,31303.299207029995,53332.07686728 2025-06-24,02:40:59.000,175,11069644,5125,0,1750732858,13191.803727959988,27151.481472240004,53332.11879 2025-06-24,02:41:00.000,175,11069736,4485,0,1750732859,13191.857618439994,28074.099803160003,53332.13975136 2025-06-24,02:41:01.000,175,11069710,4045,0,1750732860,13191.924981539989,30842.039385480006,53332.15372560001 2025-06-24,02:41:02.000,175,11069759,5485,0,1750732861,13191.992344639999,25767.61741803,53332.11879 2025-06-24,02:41:03.000,175,11069685,5485,0,1750732862,13192.079916669994,34993.89941505001,53332.15372560001 2025-06-24,02:41:04.000,175,11069669,5485,0,1750732863,13192.11359822,28535.486509049995,53332.111802880005 2025-06-24,02:41:05.000,175,11069638,4445,0,1750732864,13192.16748869999,28996.795674509995,53332.19564832 2025-06-24,02:41:06.000,175,11069672,4965,0,1750732865,13192.28874227999,22999.776523530003,53332.19564832 2025-06-24,02:41:07.000,175,11069684,4165,0,1750732866,13192.33589645,29458.19647866,53332.16769984 2025-06-24,02:41:08.000,175,11069659,5165,0,1750732867,13192.383050619996,27612.952767690003,53332.13975136 2025-06-24,02:41:09.000,175,11069681,5125,0,1750732868,13192.463886339996,28535.60634426,53332.16769984 2025-06-24,02:41:10.000,175,11069640,4845,0,1750732869,13192.551458369991,26229.06756609,53332.24455816 2025-06-24,02:41:11.000,175,11069697,5405,0,1750732870,13192.612085159992,25767.80069541,53332.23757104 2025-06-24,02:41:12.000,175,11069681,5245,0,1750732871,13192.645766709997,28997.091737969997,53332.24455816 2025-06-24,02:41:13.000,175,11069687,5405,0,1750732872,13192.692920879992,27613.1430942,53332.279493760005 2025-06-24,02:41:14.000,175,11069657,5285,0,1750732873,13192.767020289997,29919.780560190004,53332.2585324 2025-06-24,02:41:15.000,175,11069652,4725,0,1750732874,13192.800701840002,28074.557996610005,53332.28648088 2025-06-24,02:41:16.000,175,11069653,4525,0,1750732875,13192.841119700002,23000.037341339994,53332.28648088 2025-06-24,02:41:17.000,175,11069698,4965,0,1750732876,13192.908482799998,29919.81580584,53332.328403600004 2025-06-24,02:41:18.000,175,11069681,5325,0,1750732877,13192.915219109993,29919.886297139994,53332.32141648001 2025-06-24,02:41:19.000,175,11069638,4845,0,1750732878,13192.948900659998,28997.239769699998,53332.37032632001 2025-06-24,02:41:20.000,175,11069658,4085,0,1750732879,13192.982582209988,28535.860112940005,53332.349364960006 2025-06-24,02:41:21.000,175,11069634,5125,0,1750732880,13192.996054829993,27151.946714820006,53332.30744224 2025-06-24,02:41:22.000,175,11069640,4885,0,1750732881,13193.029736379998,30842.56807023,53332.30744224 2025-06-24,02:41:23.000,175,11069601,4645,0,1750732882,13193.076890549994,27613.248831150006,53332.37731344 2025-06-24,02:41:24.000,175,11069632,4885,0,1750732883,13193.076890549994,29458.626475590005,53332.3633392 2025-06-24,02:41:25.000,175,11069642,3765,0,1750732884,13193.124044719989,30842.59626675,53332.37032632001 2025-06-24,02:41:26.000,175,11069679,5365,0,1750732885,13193.137517339994,27613.361617229995,53332.447184640005 2025-06-24,02:41:27.000,175,11069627,5365,0,1750732886,13193.18467150999,29919.99908322,53332.42622328 2025-06-24,02:41:28.000,175,11069636,4925,0,1750732887,13193.22508936999,23461.57912809,53332.496094480004 2025-06-24,02:41:29.000,175,11069674,4765,0,1750732888,13193.25203461,33149.27602752,53332.48212024 2025-06-24,02:41:30.000,175,11069653,5485,0,1750732889,13193.26550722999,26690.841974130002,53332.461158879996 2025-06-24,02:41:31.000,175,11069663,5005,0,1750732890,13193.319397709995,31304.05346394,53332.53801720001 2025-06-24,02:41:32.000,175,11069649,5565,0,1750732891,13193.37328819,29920.14006582,53332.52404296 2025-06-24,02:41:33.000,175,11069721,5085,0,1750732892,13193.42717866999,31765.51066113,53332.53801720001 2025-06-24,02:41:34.000,175,11069669,5205,0,1750732893,13193.46759652999,25307.034312960008,53332.54500432 2025-06-24,02:41:35.000,175,11069709,5085,0,1750732894,13193.460860219995,30381.632508659997,53332.614875520005 2025-06-24,02:41:36.000,175,11069665,5285,0,1750732895,13193.521487009995,31304.314281750005,53332.54500432 2025-06-24,02:41:37.000,175,11069656,4925,0,1750732896,13193.56864117999,28997.747307059995,53332.628849759996 2025-06-24,02:41:38.000,175,11069623,5085,0,1750732897,13193.561904869995,31304.342478270002,53332.60788840001 2025-06-24,02:41:39.000,175,11069671,5205,0,1750732898,13193.56864117999,25307.231688600004,53332.60090128 2025-06-24,02:41:40.000,175,11069655,5245,0,1750732899,13193.61579535,35917.638557640006,53332.663785360004 2025-06-24,02:41:41.000,175,11069667,5125,0,1750732900,13193.63600428,29459.232700769993,53332.64981112 2025-06-24,02:41:42.000,175,11069656,4885,0,1750732901,13193.61579535,29459.246799030007,53332.628849759996 2025-06-24,02:41:43.000,175,11069646,4885,0,1750732902,13193.669685829991,30843.244786709998,53332.67077248 2025-06-24,02:41:44.000,175,11069659,5445,0,1750732903,13193.69663107,29920.584161010003,53332.684746720006 2025-06-24,02:41:45.000,175,11069693,5285,0,1750732904,13193.67642214,30381.942670379998,53332.71968232 2025-06-24,02:41:46.000,175,11069677,5325,0,1750732905,13193.69663107,28998.00107574,53332.72666944001 2025-06-24,02:41:47.000,175,11069595,5405,0,1750732906,13193.710103689991,31304.66673825,53332.733656560005 2025-06-24,02:41:48.000,175,11069686,5044,0,1750732907,13193.710103689991,28075.375695690003,53332.75461792001 2025-06-24,02:41:49.000,175,11069665,5125,0,1750732908,13193.730312619991,25307.492506409995,53332.76160504 2025-06-24,02:41:50.000,175,11069665,5684,0,1750732909,13193.770730479991,25307.42906424,53332.77557928001 2025-06-24,02:41:51.000,175,11069691,5245,0,1750732910,13193.784203099996,27614.073579360003,53332.76160504 2025-06-24,02:41:52.000,175,11069635,5205,0,1750732911,13193.790939409992,27614.12292327,53332.78955352 2025-06-24,02:41:53.000,175,11069711,5285,0,1750732912,13193.790939409992,31304.758376939993,53332.76160504 2025-06-24,02:41:54.000,175,11069704,4885,0,1750732913,13193.831357269992,32227.411953510004,53332.76859216 2025-06-24,02:41:55.000,175,11069684,4765,0,1750732914,13193.885247749997,26691.52573974,53332.76160504 2025-06-24,02:41:56.000,175,11069649,5525,0,1750732915,13193.932401919992,32688.74226636,53332.796540639996 2025-06-24,02:41:57.000,175,11069642,4965,0,1750732916,13193.932401919992,33611.402892059996,53332.817502 2025-06-24,02:41:58.000,175,11069686,4885,0,1750732917,13193.979556090002,28998.226647899995,53332.86641184 2025-06-24,02:41:59.000,175,11069648,4845,0,1750732918,13194.006501329997,27152.912445630005,53332.90833456 2025-06-24,02:42:00.000,175,11069674,4965,0,1750732919,13193.999765020002,26230.230672539998,53332.89436032001 2025-06-24,02:42:01.000,175,11069683,5365,0,1750732920,13194.019973950002,28536.896335049998,53332.901347440005 2025-06-24,02:42:02.000,175,11069651,4925,0,1750732921,13194.026710259997,28536.88223679,53332.89436032001 2025-06-24,02:42:03.000,175,11069643,5005,0,1750732922,13194.094073359993,28536.88223679,53332.852437600006 2025-06-24,02:42:04.000,175,11069692,5125,0,1750732923,13194.154700149993,26230.230672539998,53332.93628304 2025-06-24,02:42:05.000,175,11069632,5044,0,1750732924,13194.208590629998,27614.214561960005,53332.901347440005 2025-06-24,02:42:06.000,175,11069646,4885,0,1750732925,13194.269217419998,26691.575083649994,53332.94327016001 2025-06-24,02:42:07.000,175,11069623,5285,0,1750732926,13194.262481109989,28536.917482439996,53332.92929592 2025-06-24,02:42:08.000,175,11069677,5165,0,1750732927,13194.249008489998,32227.567034370004,53332.93628304 2025-06-24,02:42:09.000,175,11069682,4805,0,1750732928,13194.275953729993,31766.279016300003,53332.99218000001 2025-06-24,02:42:10.000,175,11069628,4885,0,1750732929,13194.302898969989,29459.676795959997,53332.97820576 2025-06-24,02:42:11.000,175,11069653,5165,0,1750732930,13194.269217419998,32227.60932915,53332.97820576 2025-06-24,02:42:12.000,175,11069598,5044,0,1750732931,13194.302898969989,31305.01214562,53332.950257280005 2025-06-24,02:42:13.000,175,11069641,5165,0,1750732932,13194.336580519994,23462.530760640002,53332.93628304 2025-06-24,02:42:14.000,175,11069628,5125,0,1750732933,13194.336580519994,29459.79663117,53333.01314136001 2025-06-24,02:42:15.000,175,11069644,5125,0,1750732934,13194.323107899989,25769.161177500006,53333.00615424 2025-06-24,02:42:16.000,175,11069660,4885,0,1750732935,13194.336580519994,29921.11989489,53333.0271156 2025-06-24,02:42:17.000,175,11069643,5525,0,1750732936,13194.356789449994,33611.67780813,53333.069038320005 2025-06-24,02:42:18.000,175,11069622,4925,0,1750732937,13194.363525759989,31304.983949100002,53333.08999968001 2025-06-24,02:42:19.000,175,11069701,5285,0,1750732938,13194.350053139999,28075.74225045,53333.12493528 2025-06-24,02:42:20.000,175,11069672,3804,0,1750732939,13194.370262069999,29921.021207070007,53333.08999968001 2025-06-24,02:42:21.000,175,11069713,5245,0,1750732940,13194.329844209999,28998.360581369998,53333.08999968001 2025-06-24,02:42:22.000,175,11069661,5205,0,1750732941,13194.390470999999,32227.637525669998,53333.11096104001 2025-06-24,02:42:23.000,175,11069709,5285,0,1750732942,13194.376998379994,31304.927556060007,53333.08301256 2025-06-24,02:42:24.000,175,11069649,5525,0,1750732943,13194.390470999999,28075.622415239995,53333.06205120001 2025-06-24,02:42:25.000,175,11069643,5565,0,1750732944,13194.363525759989,30382.23873384,53333.069038320005 2025-06-24,02:42:26.000,175,11069679,5485,0,1750732945,13194.363525759989,27614.242758480003,53333.05506408 2025-06-24,02:42:27.000,175,11069696,4965,0,1750732946,13194.363525759989,29920.77448752,53333.08301256 2025-06-24,02:42:28.000,175,11069657,4725,0,1750732947,13194.329844209999,27614.186365440008,53333.08301256 2025-06-24,02:42:29.000,175,11069638,4925,0,1750732948,13194.302898969989,32227.369658730007,53333.06205120001 2025-06-24,02:42:30.000,175,11069702,3965,0,1750732949,13194.282690039989,27614.158168919996,53333.13890952001 2025-06-24,02:42:31.000,175,11069685,4445,0,1750732950,13194.269217419998,35917.95576849001,53333.131922399996 2025-06-24,02:42:32.000,175,11069714,5085,0,1750732951,13194.228799559998,28998.078616169994,53333.08999968001 2025-06-24,02:42:33.000,175,11069644,4965,0,1750732952,13194.235535869993,24846.12694791,53333.131922399996 2025-06-24,02:42:34.000,175,11069669,5325,0,1750732953,13194.235535869993,29920.598259270002,53333.10397392 2025-06-24,02:42:35.000,175,11069711,4365,0,1750732954,13194.222063249988,30843.21659019,53333.08999968001 2025-06-24,02:42:36.000,175,11069663,5605,0,1750732955,13194.269217419998,29920.584161010003,53333.12493528 2025-06-24,02:42:37.000,175,11069681,5445,0,1750732956,13194.235535869993,28075.157172659994,53333.0969868 2025-06-24,02:42:38.000,175,11069660,4845,0,1750732957,13194.222063249988,22077.98998995,53333.0969868 2025-06-24,02:42:39.000,175,11069692,4845,0,1750732958,13194.235535869993,27152.454252180003,53333.069038320005 2025-06-24,02:42:40.000,175,11069710,4805,0,1750732959,13194.201854319988,26229.835921260004,53333.04108984001 2025-06-24,02:42:41.000,175,11069670,5005,0,1750732960,13194.208590629998,25307.210541210006,53333.11096104001 2025-06-24,02:42:42.000,175,11069676,5125,0,1750732961,13194.208590629998,29920.400883630005,53333.05506408 2025-06-24,02:42:43.000,175,11069653,5405,0,1750732962,13194.188381699998,33149.60733663,53333.117948160005 2025-06-24,02:42:44.000,175,11069694,5005,0,1750732963,13194.195118009993,28997.761405319994,53332.97820576 2025-06-24,02:42:45.000,175,11069716,4925,0,1750732964,13194.188381699998,24384.493522470002,53332.9572444 2025-06-24,02:42:46.000,175,11069678,5005,0,1750732965,13194.181645389988,34994.879244120006,53332.98519288 2025-06-24,02:42:47.000,175,11069705,5485,0,1750732966,13194.181645389988,25768.399871460002,53333.069038320005 2025-06-24,02:42:48.000,175,11069709,4285,0,1750732967,13194.208590629998,30381.59726301,53333.07602544 2025-06-24,02:42:49.000,175,11069666,4485,0,1750732968,13194.181645389988,34072.20452016,53333.04807696 2025-06-24,02:42:50.000,175,11069686,4885,0,1750732969,13194.201854319988,25768.44216624,53333.04807696 2025-06-24,02:42:51.000,175,11069707,5684,0,1750732970,13194.181645389988,29458.98598122,53333.069038320005 2025-06-24,02:42:52.000,175,11069688,4805,0,1750732971,13194.141227529988,25307.048411220007,53333.05506408 2025-06-24,02:42:53.000,175,11069661,5245,0,1750732972,13194.147963839998,28074.94569876,53332.99218000001 2025-06-24,02:42:54.000,175,11069676,4925,0,1750732973,13194.121018600003,25768.364625810005,53333.01314136001 2025-06-24,02:42:55.000,175,11069653,5044,0,1750732974,13194.134491219993,29458.880244269996,53333.0271156 2025-06-24,02:42:56.000,175,11069646,3965,0,1750732975,13194.127754909998,32688.072599010004,53333.01314136001 2025-06-24,02:42:57.000,175,11069637,5485,0,1750732976,13194.127754909998,29458.809752970003,53332.999167120004 2025-06-24,02:42:58.000,175,11069664,4845,0,1750732977,13194.121018600003,34072.02124278,53333.05506408 2025-06-24,02:42:59.000,175,11069636,5044,0,1750732978,13194.114282289993,31304.081660459997,53333.0271156 2025-06-24,02:43:00.000,175,11069655,5205,0,1750732979,13194.121018600003,27613.523747219995,53333.05506408 2025-06-24,02:43:01.000,175,11069655,5405,0,1750732980,13194.073864429993,30842.779544129997,53333.08301256 2025-06-24,02:43:02.000,175,11069687,5165,0,1750732981,13194.107545979998,28074.818814419996,53333.03410272 2025-06-24,02:43:03.000,175,11069661,5125,0,1750732982,13194.114282289993,30381.385789110005,53333.05506408 2025-06-24,02:43:04.000,175,11069650,5044,0,1750732983,13194.121018600003,32226.678843989997,53333.04108984001 2025-06-24,02:43:05.000,175,11069608,5044,0,1750732984,13194.127754909998,28074.7906179,53333.069038320005 2025-06-24,02:43:06.000,175,11069685,5005,0,1750732985,13194.114282289993,30381.357592590008,53332.99218000001 2025-06-24,02:43:07.000,175,11069628,4925,0,1750732986,13194.107545979998,29458.746310799994,53332.999167120004 2025-06-24,02:43:08.000,175,11069662,4125,0,1750732987,13194.134491219993,29920.069574520006,53332.9572444 2025-06-24,02:43:09.000,175,11069642,4965,0,1750732988,13194.161436459988,27152.15113959,53333.0271156 2025-06-24,02:43:10.000,175,11069642,4885,0,1750732989,13194.174909079993,25306.879232100007,53333.06205120001 2025-06-24,02:43:11.000,175,11069694,4765,0,1750732990,13194.168172769998,30381.336445199995,53333.0271156 2025-06-24,02:43:12.000,175,11069700,4765,0,1750732991,13194.174909079993,36378.49657878,53332.98519288 2025-06-24,02:43:13.000,175,11069698,3845,0,1750732992,13194.188381699998,31304.04641481,53332.97820576 2025-06-24,02:43:14.000,175,11069664,4805,0,1750732993,13194.235535869993,34071.978948,53332.97121864001 2025-06-24,02:43:15.000,175,11069627,5325,0,1750732994,13194.255744799993,28997.465341860006,53333.01314136001 2025-06-24,02:43:16.000,175,11069673,5245,0,1750732995,13194.275953729993,28074.76947051,53333.0271156 2025-06-24,02:43:17.000,175,11069683,4605,0,1750732996,13194.262481109989,28997.37370317,53332.999167120004 2025-06-24,02:43:18.000,175,11069709,5525,0,1750732997,13194.309635279998,30381.399887370004,53333.020128480006 2025-06-24,02:43:19.000,175,11069634,5125,0,1750732998,13194.302898969989,28536.142078139994,53332.999167120004 2025-06-24,02:43:20.000,175,11069682,4765,0,1750732999,13194.356789449994,33610.648635150006,53333.04807696 2025-06-24,02:43:21.000,175,11069680,4885,0,1750733000,13194.363525759989,24845.598263160005,53332.99218000001 2025-06-24,02:43:22.000,175,11069666,4805,0,1750733001,13194.383734689989,29920.12596756,53333.00615424 2025-06-24,02:43:23.000,175,11069690,4805,0,1750733002,13194.437625169994,26690.912465429996,53332.99218000001 2025-06-24,02:43:24.000,175,11069613,5205,0,1750733003,13194.451097789999,32226.735237030007,53333.04108984001 2025-06-24,02:43:25.000,175,11069647,5205,0,1750733004,13194.478043029994,31765.411973309994,53333.0969868 2025-06-24,02:43:26.000,175,11069677,5605,0,1750733005,13194.48477933999,31765.419022439994,53333.05506408 2025-06-24,02:43:27.000,175,11069701,5205,0,1750733006,13194.53193351,25306.992018179997,53333.08999968001 2025-06-24,02:43:28.000,175,11069646,5044,0,1750733007,13194.538669819995,29920.252851900004,53333.14589664 2025-06-24,02:43:29.000,175,11069719,5245,0,1750733008,13194.538669819995,34533.50663649,53333.18083224001 2025-06-24,02:43:30.000,175,11069675,5325,0,1750733009,13194.56561505999,33149.56504185,53333.166858000004 2025-06-24,02:43:31.000,175,11069663,5485,0,1750733010,13194.57235137,28075.002091799994,53333.15288376 2025-06-24,02:43:32.000,175,11069691,5285,0,1750733011,13194.538669819995,26229.694938660003,53333.131922399996 2025-06-24,02:43:33.000,175,11069644,4685,0,1750733012,13194.54540612999,28075.023239190006,53333.14589664 2025-06-24,02:43:34.000,175,11069668,4805,0,1750733013,13194.558878749995,25768.43511711,53333.18083224001 2025-06-24,02:43:35.000,175,11069685,5085,0,1750733014,13194.56561505999,33149.59323837,53333.20878072001 2025-06-24,02:43:36.000,175,11069730,4885,0,1750733015,13194.53193351,35456.2166061,53333.22275496 2025-06-24,02:43:37.000,175,11069716,4925,0,1750733016,13194.50498826999,30842.969870639994,53333.20878072001 2025-06-24,02:43:38.000,175,11069643,5325,0,1750733017,13194.49151565,26229.772479089996,53333.25769056001 2025-06-24,02:43:39.000,175,11069684,4725,0,1750733018,13194.410679929999,33149.60733663,53333.187819360006 2025-06-24,02:43:40.000,175,11069698,4685,0,1750733019,13194.376998379994,25768.40692059,53333.166858000004 2025-06-24,02:43:41.000,175,11069671,5205,0,1750733020,13194.383734689989,29920.28809755,53333.17384512 2025-06-24,02:43:42.000,175,11069711,5445,0,1750733021,13194.296162659994,34072.225667549996,53333.18083224001 2025-06-24,02:43:43.000,175,11069685,5325,0,1750733022,13194.289426349998,30842.976919769993,53333.15288376 2025-06-24,02:43:44.000,175,11069679,5165,0,1750733023,13194.228799559998,23000.537829570007,53333.2017936 2025-06-24,02:43:45.000,175,11069687,5445,0,1750733024,13194.174909079993,28997.69091402,53333.187819360006 2025-06-24,02:43:46.000,175,11069694,4565,0,1750733025,13194.168172769998,28997.69091402,53333.19480648 2025-06-24,02:43:47.000,175,11069648,4765,0,1750733026,13194.134491219993,29920.323343199998,53333.21576784 2025-06-24,02:43:48.000,175,11069746,4845,0,1750733027,13194.046919189997,32226.946710930002,53333.19480648 2025-06-24,02:43:49.000,175,11069682,4765,0,1750733028,13193.993028709992,31765.616398080005,53333.20878072001 2025-06-24,02:43:50.000,175,11069701,5044,0,1750733029,13193.959347160002,28075.0725831,53333.17384512 2025-06-24,02:43:51.000,175,11069714,4725,0,1750733030,13193.959347160002,31304.279036099993,53333.166858000004 2025-06-24,02:43:52.000,175,11069669,5485,0,1750733031,13193.918929300002,28075.030288320006,53333.15288376 2025-06-24,02:43:53.000,175,11069688,4925,0,1750733032,13193.871775129992,31765.637545470003,53333.10397392 2025-06-24,02:43:54.000,175,11069656,5085,0,1750733033,13193.811148339992,32226.996054839998,53333.08301256 2025-06-24,02:43:55.000,175,11069671,5405,0,1750733034,13193.763994169996,31304.391822179998,53333.07602544 2025-06-24,02:43:56.000,175,11069681,5325,0,1750733035,13193.730312619991,34072.35960102,53333.0969868 2025-06-24,02:43:57.000,175,11069668,4685,0,1750733036,13193.669685829991,29920.45727667,53333.06205120001 2025-06-24,02:43:58.000,175,11069657,5285,0,1750733037,13193.59558642,29920.422031020003,53333.069038320005 2025-06-24,02:43:59.000,175,11069630,4605,0,1750733038,13193.561904869995,29459.063521649994,53333.01314136001 2025-06-24,02:44:00.000,175,11069671,5205,0,1750733039,13193.5147507,31765.729184159994,53333.0969868 2025-06-24,02:44:01.000,175,11069675,5285,0,1750733040,13193.501278079995,28997.803700100005,53333.0969868 2025-06-24,02:44:02.000,175,11069682,5005,0,1750733041,13193.43391498,36378.947723100006,53333.04807696 2025-06-24,02:44:03.000,175,11069719,5085,0,1750733042,13193.34634294999,30381.75234387,53333.04108984001 2025-06-24,02:44:04.000,175,11069695,5365,0,1750733043,13193.27224354,32688.389809860004,53333.01314136001 2025-06-24,02:44:05.000,175,11069654,4725,0,1750733044,13193.231825679999,34995.034324980006,53333.01314136001 2025-06-24,02:44:06.000,175,11069686,4885,0,1750733045,13193.191407819999,30381.815786039995,53333.04108984001 2025-06-24,02:44:07.000,175,11069691,5245,0,1750733046,13193.103835789989,28536.53682942,53332.98519288 2025-06-24,02:44:08.000,175,11069725,5165,0,1750733047,13193.076890549994,25768.5972471,53332.93628304 2025-06-24,02:44:09.000,175,11069677,5285,0,1750733048,13192.975845899993,30843.117902369995,53332.92230880001 2025-06-24,02:44:10.000,175,11069684,4965,0,1750733049,13192.942164349988,28536.53682942,53332.94327016001 2025-06-24,02:44:11.000,175,11069693,5285,0,1750733050,13192.841119700002,29459.16220947,53332.91532168 2025-06-24,02:44:12.000,175,11069657,5325,0,1750733051,13192.807438149997,30843.146098890007,53332.93628304 2025-06-24,02:44:13.000,175,11069698,5044,0,1750733052,13192.733338739992,32227.13703744,53332.85942472 2025-06-24,02:44:14.000,175,11069681,5445,0,1750733053,13192.713129809992,27152.545890869995,53332.87339896001 2025-06-24,02:44:15.000,175,11069671,5125,0,1750733054,13192.645766709997,26691.222627149997,53332.78955352 2025-06-24,02:44:16.000,175,11069710,4965,0,1750733055,13192.551458369991,27152.46835044,53332.82448912001 2025-06-24,02:44:17.000,175,11069677,5565,0,1750733056,13192.504304199996,27613.819810679997,53332.78955352 2025-06-24,02:44:18.000,175,11069674,5044,0,1750733057,13192.4369411,27613.833908939996,53332.796540639996 2025-06-24,02:44:19.000,175,11069665,5285,0,1750733058,13192.41673217,28536.487485510006,53332.782566400005 2025-06-24,02:44:20.000,175,11069694,4965,0,1750733059,13192.35610538,29459.084669040007,53332.796540639996 2025-06-24,02:44:21.000,175,11069715,5165,0,1750733060,13192.28874227999,27613.79866329,53332.71968232 2025-06-24,02:44:22.000,175,11069663,5684,0,1750733061,13192.2348518,28536.452239859995,53332.69173384 2025-06-24,02:44:23.000,175,11069715,5485,0,1750733062,13192.221379179995,35456.25890088,53332.7126952 2025-06-24,02:44:24.000,175,11069692,4605,0,1750733063,13192.160752389995,28075.171270920007,53332.628849759996 2025-06-24,02:44:25.000,175,11069679,5285,0,1750733064,13192.12707083999,28075.164221789993,53332.58692704001 2025-06-24,02:44:26.000,175,11069673,5125,0,1750733065,13192.07318036,27613.833908939996,53332.60788840001 2025-06-24,02:44:27.000,175,11069686,4965,0,1750733066,13192.019289879994,33610.994042520004,53332.58692704001 2025-06-24,02:44:28.000,175,11069697,5525,0,1750733067,13191.972135709999,29459.091718170006,53332.58692704001 2025-06-24,02:44:29.000,175,11069641,4925,0,1750733068,13191.911508919999,28536.494534640005,53332.517055840006 2025-06-24,02:44:30.000,175,11069699,5365,0,1750733069,13191.891299989999,27152.517694349997,53332.53801720001 2025-06-24,02:44:31.000,175,11069666,4805,0,1750733070,13191.817200579993,28536.416994209998,53332.47513312 2025-06-24,02:44:32.000,175,11069688,4925,0,1750733071,13191.776782719993,26691.138037590004,53332.5030816 2025-06-24,02:44:33.000,175,11069686,4565,0,1750733072,13191.749837479998,31304.37067479,53332.496094480004 2025-06-24,02:44:34.000,175,11069707,5325,0,1750733073,13191.749837479998,28075.044386580004,53332.51006872001 2025-06-24,02:44:35.000,175,11069621,5205,0,1750733074,13191.655529139993,32227.010153099996,53332.4332104 2025-06-24,02:44:36.000,175,11069663,5325,0,1750733075,13191.615111279993,33149.57914011,53332.40526192 2025-06-24,02:44:37.000,175,11069638,4845,0,1750733076,13191.547748179997,27152.397859139994,53332.38430056 2025-06-24,02:44:38.000,175,11069655,5445,0,1750733077,13191.500594010002,30381.625459529998,53332.37731344 2025-06-24,02:44:39.000,175,11069590,4965,0,1750733078,13191.466912459997,28997.648619240004,53332.3633392 2025-06-24,02:44:40.000,175,11069624,4845,0,1750733079,13191.413021979992,29459.00007948,53332.398274800005 2025-06-24,02:44:41.000,175,11069682,4965,0,1750733080,13191.392813049992,25768.385773200003,53332.44019752001 2025-06-24,02:44:42.000,175,11069633,5245,0,1750733081,13191.291768399991,28997.585177069996,53332.33539072 2025-06-24,02:44:43.000,175,11069689,5245,0,1750733082,13191.325449949996,28997.599275329994,53332.30045512001 2025-06-24,02:44:44.000,175,11069702,4925,0,1750733083,13191.25808685,29920.266950160003,53332.29346800001 2025-06-24,02:44:45.000,175,11069703,5165,0,1750733084,13191.204196369996,29920.182360599996,53332.2585324 2025-06-24,02:44:46.000,175,11069691,4485,0,1750733085,13191.19746006,30381.498575189995,53332.279493760005 2025-06-24,02:44:47.000,175,11069686,4925,0,1750733086,13191.13683327,32688.143090309997,53332.26551952 2025-06-24,02:44:48.000,175,11069696,4925,0,1750733087,13191.103151719995,30381.44923128,53332.31442936 2025-06-24,02:44:49.000,175,11069646,4805,0,1750733088,13191.05599755,33610.73322471,53332.2585324 2025-06-24,02:44:50.000,175,11069654,4085,0,1750733089,13191.042524929995,22077.6727791,53332.22359680001 2025-06-24,02:44:51.000,175,11069693,5165,0,1750733090,13190.97516183,29458.85204775,53332.28648088 2025-06-24,02:44:52.000,175,11069664,4805,0,1750733091,13190.941480279995,30842.75134761,53332.21660968 2025-06-24,02:44:53.000,175,11069681,5125,0,1750733092,13190.94821658999,31304.123955240007,53332.16769984 2025-06-24,02:44:54.000,175,11069645,5285,0,1750733093,13190.901062419995,26690.891318039998,53332.13276424001 2025-06-24,02:44:55.000,175,11069698,4165,0,1750733094,13190.88758979999,31304.138053500006,53332.160712720004 2025-06-24,02:44:56.000,175,11069652,4045,0,1750733095,13190.86738086999,29920.097771040004,53332.09084152 2025-06-24,02:44:57.000,175,11069660,4925,0,1750733096,13190.820226699994,29920.097771040004,53332.11879 2025-06-24,02:44:58.000,175,11069688,5125,0,1750733097,13190.779808839994,28997.458292730007,53332.06988016 2025-06-24,02:44:59.000,175,11069652,4685,0,1750733098,13190.80675407999,28074.825863549995,53332.06988016 2025-06-24,02:45:00.000,175,11069714,4925,0,1750733099,13190.78654514999,24845.64760707,53332.06988016 2025-06-24,02:45:01.000,175,11069729,5285,0,1750733100,13190.752863599999,30381.470378669997,53332.02795744 2025-06-24,02:45:02.000,175,11069692,5005,0,1750733101,13190.752863599999,26690.912465429996,53332.00000896 2025-06-24,02:45:03.000,175,11069704,5044,0,1750733102,13190.705709429989,29458.795654710004,53332.00000896 2025-06-24,02:45:04.000,175,11069688,4805,0,1750733103,13190.732654669999,28997.52878403,53331.98603472001 2025-06-24,02:45:05.000,175,11069689,5365,0,1750733104,13190.692236809999,27613.573091130005,53331.96507336001 2025-06-24,02:45:06.000,175,11069680,4725,0,1750733105,13190.665291569989,34994.70301587001,53331.944112000005 2025-06-24,02:45:07.000,175,11069664,4805,0,1750733106,13190.658555259994,28536.21961857,53331.88821504001 2025-06-24,02:45:08.000,175,11069635,5085,0,1750733107,13190.591192159998,27152.221630889995,53331.90218928 2025-06-24,02:45:10.000,175,11069692,4845,0,1750733109,13190.557510609993,23923.03632528,53331.8742408 2025-06-24,02:45:11.000,175,11069661,5285,0,1750733110,13190.469938579998,30842.765445869998,53331.85327944 2025-06-24,02:45:12.000,175,11069686,3924,0,1750733111,13190.463202270003,27613.509648959996,53331.86026656 2025-06-24,02:45:13.000,175,11069616,4845,0,1750733112,13190.463202270003,29458.82385123,53331.88821504001 2025-06-24,02:45:14.000,175,11069628,5125,0,1750733113,13190.422784410002,28074.832912679994,53331.79039536001 2025-06-24,02:45:15.000,175,11069640,4845,0,1750733114,13190.375630239992,25306.921526880004,53331.776421120005 2025-06-24,02:45:16.000,175,11069664,5085,0,1750733115,13190.375630239992,23000.319306539997,53331.79039536001 2025-06-24,02:45:17.000,175,11069646,5125,0,1750733116,13190.328476069997,27613.48850157,53331.8043696 2025-06-24,02:45:18.000,175,11069689,5285,0,1750733117,13190.328476069997,28997.5217349,53331.75545976 2025-06-24,02:45:19.000,175,11069655,5405,0,1750733118,13190.308267139997,29920.12596756,53331.75545976 2025-06-24,02:45:20.000,175,11069671,5125,0,1750733119,13190.274585589992,28074.797667029998,53331.74847264001 2025-06-24,02:45:21.000,175,11069644,4685,0,1750733120,13190.247640349997,30381.378739980006,53331.75545976 2025-06-24,02:45:22.000,175,11069610,5044,0,1750733121,13190.180277250001,30381.392838240004,53331.76244688 2025-06-24,02:45:23.000,175,11069616,4885,0,1750733122,13190.193749869992,30381.385789110005,53331.70654992 2025-06-24,02:45:24.000,175,11069601,5405,0,1750733123,13190.200486180001,29920.104820170003,53331.74148552 2025-06-24,02:45:25.000,175,11069654,4965,0,1750733124,13190.193749869992,25768.188397560007,53331.67161432001 2025-06-24,02:45:26.000,175,11069690,5325,0,1750733125,13190.112914149991,31765.35558027,53331.62270448001 2025-06-24,02:45:27.000,175,11069683,5085,0,1750733126,13190.133123079991,31304.011169160003,53331.58078176001 2025-06-24,02:45:28.000,175,11069643,5285,0,1750733127,13190.119650460001,29458.802703840003,53331.608730240005 2025-06-24,02:45:29.000,175,11069711,5365,0,1750733128,13190.085968909996,33610.655684280006,53331.608730240005 2025-06-24,02:45:30.000,175,11069698,5005,0,1750733129,13190.045551049996,29920.055476260008,53331.62969160001 2025-06-24,02:45:31.000,175,11069673,5205,0,1750733130,13190.03881474,33610.620438629994,53331.57379464 2025-06-24,02:45:32.000,175,11069650,4725,0,1750733131,13190.011869499991,24845.47842795,53331.61571736 2025-06-24,02:45:33.000,175,11069663,5165,0,1750733132,13189.97145163999,26229.462317369995,53331.559820400005 2025-06-24,02:45:34.000,175,11069654,4845,0,1750733133,13189.93777009,29919.9708867,53331.53885904 2025-06-24,02:45:35.000,175,11069645,5165,0,1750733134,13189.93777009,31765.270990710007,53331.53885904 2025-06-24,02:45:36.000,175,11069644,4725,0,1750733135,13189.91082484999,30842.680856310006,53331.47597496 2025-06-24,02:45:37.000,175,11069621,4365,0,1750733136,13189.883879609995,30842.680856310006,53331.44802648 2025-06-24,02:45:38.000,175,11069639,5205,0,1750733137,13189.8771433,32687.910469020004,53331.46898784 2025-06-24,02:45:39.000,175,11069678,4645,0,1750733138,13189.863670679995,30381.371690850006,53331.420078 2025-06-24,02:45:40.000,175,11069607,5205,0,1750733139,13189.83672544,25768.11085713,53331.51789768 2025-06-24,02:45:41.000,175,11069654,4685,0,1750733140,13189.82998912999,32226.65064747,53331.46200072001 2025-06-24,02:45:42.000,175,11069653,5245,0,1750733141,13189.823252819995,31765.313285490003,53331.489949200004 2025-06-24,02:45:43.000,175,11069662,5044,0,1750733142,13189.782834959995,31303.954776119994,53331.392129520005 2025-06-24,02:45:44.000,175,11069636,4525,0,1750733143,13189.75588972,30842.638561529995,53331.420078 2025-06-24,02:45:45.000,175,11069676,4605,0,1750733144,13189.72894447999,26229.476415629993,53331.392129520005 2025-06-24,02:45:46.000,175,11069633,5245,0,1750733145,13189.722208169995,28997.37370317,53331.3502068 2025-06-24,02:45:47.000,175,11069658,4885,0,1750733146,13189.70873554999,33149.212585350004,53331.35719392 2025-06-24,02:45:48.000,175,11069628,5044,0,1750733147,13189.71547186,28997.36665404,53331.420078 2025-06-24,02:45:49.000,175,11069647,5165,0,1750733148,13189.68852661999,29458.68991776,53331.38514240001 2025-06-24,02:45:50.000,175,11069697,5405,0,1750733149,13189.681790309995,25306.907428620005,53331.40610376 2025-06-24,02:45:51.000,175,11069611,5285,0,1750733150,13189.63463614,28536.120930749996,53331.38514240001 2025-06-24,02:45:52.000,175,11069684,4685,0,1750733151,13189.641372449994,29458.774507320006,53331.31527120001 2025-06-24,02:45:53.000,175,11069588,4885,0,1750733152,13189.58748196999,31303.997070900004,53331.3502068 2025-06-24,02:45:54.000,175,11069641,5085,0,1750733153,13189.56727303999,25768.181348430007,53331.273348480005 2025-06-24,02:45:55.000,175,11069655,5285,0,1750733154,13189.533591489999,27152.193434369998,53331.30129696 2025-06-24,02:45:56.000,175,11069666,4645,0,1750733155,13189.520118869994,30842.709052830003,53331.2803356 2025-06-24,02:45:57.000,175,11069628,4965,0,1750733156,13189.520118869994,30381.43513302,53331.39911664 2025-06-24,02:45:58.000,175,11069672,4885,0,1750733157,13189.493173629999,28536.120930749996,53331.31527120001 2025-06-24,02:45:59.000,175,11069662,4885,0,1750733158,13189.493173629999,31304.081660459997,53331.31527120001 2025-06-24,02:46:00.000,175,11069648,4885,0,1750733159,13189.479701009994,30381.392838240004,53331.32924544 2025-06-24,02:46:01.000,175,11069674,3645,0,1750733160,13189.472964699999,25306.879232100007,53331.30828408 2025-06-24,02:46:02.000,175,11069679,5085,0,1750733161,13189.459492079994,31304.05346394,53331.35719392 2025-06-24,02:46:03.000,175,11069670,4925,0,1750733162,13189.439283149994,28074.839961809994,53331.322258320004 2025-06-24,02:46:04.000,175,11069652,5085,0,1750733163,13189.486437319989,34072.00714452,53331.33623256001 2025-06-24,02:46:05.000,175,11069617,4445,0,1750733164,13189.479701009994,25768.181348430007,53331.273348480005 2025-06-24,02:46:06.000,175,11069589,5445,0,1750733165,13189.493173629999,27613.523747219995,53331.28732272001 2025-06-24,02:46:07.000,175,11069508,5085,0,1750733166,13189.486437319989,30381.399887370004,53331.31527120001 2025-06-24,02:46:08.000,175,11069646,4965,0,1750733167,13189.479701009994,29458.774507320006,53331.24540000001 2025-06-24,02:46:09.000,175,11069619,5525,0,1750733168,13189.452755769998,29920.083672780005,53331.25937424 2025-06-24,02:46:11.000,175,11069644,4925,0,1750733170,13189.540327799994,26690.87721978,53331.30129696 2025-06-24,02:46:12.000,175,11069640,4725,0,1750733171,13189.56727303999,32688.009156839995,53331.322258320004 2025-06-24,02:46:13.000,175,11069664,4765,0,1750733172,13189.594218279999,30381.413985630003,53331.24540000001 2025-06-24,02:46:14.000,175,11069682,4725,0,1750733173,13189.61442721,29458.774507320006,53331.25238712 2025-06-24,02:46:15.000,175,11069645,5165,0,1750733174,13189.621163519994,28997.437145339994,53331.25238712 2025-06-24,02:46:16.000,175,11069675,4965,0,1750733175,13189.62789982999,28536.149127270008,53331.26636136001 2025-06-24,02:46:17.000,175,11069661,5125,0,1750733176,13189.66831768999,26229.56100519,53331.2803356 2025-06-24,02:46:18.000,175,11069688,5325,0,1750733177,13189.661581379994,26690.85607239,53331.322258320004 2025-06-24,02:46:19.000,175,11069669,4485,0,1750733178,13189.701999239995,28074.839961809994,53331.28732272001 2025-06-24,02:46:20.000,175,11069655,5325,0,1750733179,13189.762626029995,28536.198471180003,53331.273348480005 2025-06-24,02:46:21.000,175,11069651,5085,0,1750733180,13189.74915340999,30381.413985630003,53331.30828408 2025-06-24,02:46:22.000,175,11069627,5205,0,1750733181,13189.82998912999,28536.142078139994,53331.224438640005 2025-06-24,02:46:23.000,175,11069629,5165,0,1750733182,13189.85693437,27613.509648959996,53331.2803356 2025-06-24,02:46:24.000,175,11069667,5325,0,1750733183,13189.85019805999,32688.051451620006,53331.2803356 2025-06-24,02:46:25.000,175,11069617,5205,0,1750733184,13189.93103377999,29458.809752970003,53331.29430984001 2025-06-24,02:46:26.000,175,11069657,5285,0,1750733185,13189.964715329996,28536.254864219998,53331.28732272001 2025-06-24,02:46:27.000,175,11069717,5405,0,1750733186,13190.045551049996,34072.02124278,53331.322258320004 2025-06-24,02:46:28.000,175,11069703,5405,0,1750733187,13190.085968909996,27613.62948417,53331.32924544 2025-06-24,02:46:29.000,175,11069658,4885,0,1750733188,13190.139859390001,28074.882256590005,53331.3502068 2025-06-24,02:46:30.000,175,11069667,5005,0,1750733189,13190.153332009992,29458.936637310006,53331.37815528 2025-06-24,02:46:31.000,175,11069632,4965,0,1750733190,13190.160068320001,34072.09173407999,53331.392129520005 2025-06-24,02:46:32.000,175,11069657,5365,0,1750733191,13190.213958799992,29920.259901030004,53331.36418104001 2025-06-24,02:46:33.000,175,11069670,4845,0,1750733192,13190.247640349997,26690.997054990003,53331.40610376 2025-06-24,02:46:34.000,175,11069639,5325,0,1750733193,13190.288058209997,31304.22264306,53331.441039360005 2025-06-24,02:46:35.000,175,11069681,5285,0,1750733194,13190.308267139997,34533.520734749996,53331.43405224001 2025-06-24,02:46:36.000,175,11069718,4765,0,1750733195,13190.335212379992,34994.843998469994,53331.42706512 2025-06-24,02:46:37.000,175,11069663,5325,0,1750733196,13190.375630239992,26691.02525151,53331.42706512 2025-06-24,02:46:38.000,175,11069676,4845,0,1750733197,13190.409311789997,30381.639557789997,53331.441039360005 2025-06-24,02:46:39.000,175,11069666,4845,0,1750733198,13190.389102859997,28997.613373590008,53331.46898784 2025-06-24,02:46:40.000,175,11069668,4845,0,1750733199,13190.429520719998,25768.40692059,53331.56680752 2025-06-24,02:46:41.000,175,11069633,5445,0,1750733200,13190.449729649998,33149.54389446,53331.45501360001 2025-06-24,02:46:42.000,175,11069645,5245,0,1750733201,13190.449729649998,26229.765429959996,53331.5248848 2025-06-24,02:46:43.000,175,11069659,5325,0,1750733202,13190.449729649998,23923.113865709995,53331.53187192001 2025-06-24,02:46:44.000,175,11069679,5445,0,1750733203,13190.476674889993,30842.962821509995,53331.51789768 2025-06-24,02:46:45.000,175,11069682,4885,0,1750733204,13190.483411200003,28997.648619240004,53331.510910560006 2025-06-24,02:46:46.000,175,11069647,4685,0,1750733205,13190.517092749993,36378.84903528,53331.46200072001 2025-06-24,02:46:47.000,175,11069642,5085,0,1750733206,13190.537301679993,30842.927575859998,53331.49693632 2025-06-24,02:46:48.000,175,11069611,4805,0,1750733207,13190.638346329994,28075.058484840003,53331.5248848 2025-06-24,02:46:49.000,175,11069674,4765,0,1750733208,13190.651818949998,29459.070570779993,53331.56680752 2025-06-24,02:46:50.000,175,11069650,5044,0,1750733209,13190.665291569989,25768.491510149994,53331.62270448001 2025-06-24,02:46:51.000,175,11069689,5325,0,1750733210,13190.705709429989,27152.433104790005,53331.57379464 2025-06-24,02:46:52.000,175,11069634,4685,0,1750733211,13190.739390979994,32227.031300489994,53331.58776888 2025-06-24,02:46:53.000,175,11069668,5044,0,1750733212,13190.746127289989,30381.724147350003,53331.64366584 2025-06-24,02:46:54.000,175,11069671,5205,0,1750733213,13190.76633621999,29920.393834500006,53331.594756 2025-06-24,02:46:55.000,175,11069603,4525,0,1750733214,13190.78654514999,30843.06150933,53331.65065296001 2025-06-24,02:46:56.000,175,11069665,5205,0,1750733215,13190.813490389999,28075.150123529995,53331.64366584 2025-06-24,02:46:57.000,175,11069649,4925,0,1750733216,13190.860644559994,28536.53682942,53331.70654992 2025-06-24,02:46:58.000,175,11069638,4925,0,1750733217,13190.860644559994,34533.64056996,53331.678601440006 2025-06-24,02:46:59.000,175,11069686,5044,0,1750733218,13190.91453504,28997.817798360004,53331.69956280001 2025-06-24,02:47:00.000,175,11069651,5245,0,1750733219,13190.89432611,28536.55092768,53331.6646272 2025-06-24,02:47:01.000,175,11069638,5044,0,1750733220,13190.91453504,28997.86009314,53331.6646272 2025-06-24,02:47:02.000,175,11069664,5245,0,1750733221,13190.9549529,28536.55092768,53331.69257568 2025-06-24,02:47:03.000,175,11069671,5125,0,1750733222,13191.002107069995,28997.803700100005,53331.727511280005 2025-06-24,02:47:04.000,175,11069662,4845,0,1750733223,13190.981898139995,28997.83894575,53331.727511280005 2025-06-24,02:47:05.000,175,11069658,4925,0,1750733224,13191.02905230999,27613.840958069995,53331.69956280001 2025-06-24,02:47:06.000,175,11069699,4285,0,1750733225,13191.00884337999,26691.243774539995,53331.76244688 2025-06-24,02:47:07.000,175,11069580,4965,0,1750733226,13191.00884337999,28997.916486179995,53331.67161432001 2025-06-24,02:47:08.000,175,11069634,4885,0,1750733227,13191.042524929995,32688.474399419996,53331.727511280005 2025-06-24,02:47:09.000,175,11069670,4845,0,1750733228,13191.02905230999,30381.900375600002,53331.776421120005 2025-06-24,02:47:10.000,175,11069622,4725,0,1750733229,13191.00884337999,34533.7674543,53331.79039536001 2025-06-24,02:47:11.000,175,11069615,5325,0,1750733230,13191.02905230999,30843.265934099996,53331.85327944 2025-06-24,02:47:12.000,175,11069636,4845,0,1750733231,13191.00884337999,28075.361597430005,53331.81135672 2025-06-24,02:47:13.000,175,11069654,4765,0,1750733232,13190.98863444999,30381.984965159994,53331.83231808 2025-06-24,02:47:14.000,175,11069509,5125,0,1750733233,13191.042524929995,28536.663713760005,53331.846292320006 2025-06-24,02:47:15.000,175,11069487,4805,0,1750733234,13191.02905230999,28075.347499170006,53331.825330960004 2025-06-24,02:47:16.000,175,11069682,4845,0,1750733235,13191.042524929995,31304.68788564,53331.76943400001 2025-06-24,02:47:17.000,175,11069672,4165,0,1750733236,13191.03578862,32227.29916743,53331.846292320006 2025-06-24,02:47:18.000,175,11069670,4805,0,1750733237,13191.042524929995,27152.80670868,53331.825330960004 2025-06-24,02:47:19.000,175,11069668,5044,0,1750733238,13191.042524929995,31304.716082159997,53331.83231808 2025-06-24,02:47:20.000,175,11069718,4885,0,1750733239,13191.04926123999,31304.68083651,53331.83231808 2025-06-24,02:47:21.000,175,11069677,5044,0,1750733240,13191.082942789995,28536.755352449996,53331.83231808 2025-06-24,02:47:22.000,175,11069696,4725,0,1750733241,13191.07620648,29459.401879890007,53331.825330960004 2025-06-24,02:47:23.000,175,11069650,5044,0,1750733242,13191.08967909999,30843.39986757,53331.83930520001 2025-06-24,02:47:24.000,175,11069605,5085,0,1750733243,13191.09641541,23000.876187810005,53331.83930520001 2025-06-24,02:47:25.000,175,11069666,4845,0,1750733244,13191.09641541,22078.208512979996,53331.83930520001 2025-06-24,02:47:26.000,175,11069644,4725,0,1750733245,13191.08967909999,26691.412953659994,53331.86026656 2025-06-24,02:47:27.000,175,11069721,5445,0,1750733246,13191.09641541,27614.137021529998,53331.86026656 2025-06-24,02:47:28.000,175,11069637,4645,0,1750733247,13191.06947016999,26230.174279500003,53331.8043696 2025-06-24,02:47:29.000,175,11069644,4925,0,1750733248,13191.06947016999,30843.343474530004,53331.83930520001 2025-06-24,02:47:30.000,175,11069690,4765,0,1750733249,13191.05599755,29459.408929020006,53331.8742408 2025-06-24,02:47:31.000,175,11069647,5205,0,1750733250,13191.02905230999,31765.99000197,53331.83231808 2025-06-24,02:47:32.000,175,11069682,5085,0,1750733251,13191.02905230999,22078.208512979996,53331.825330960004 2025-06-24,02:47:33.000,175,11069670,5005,0,1750733252,13190.99537076,30843.36462192,53331.90218928 2025-06-24,02:47:34.000,175,11069666,4925,0,1750733253,13190.9549529,29920.696947090008,53331.895202160005 2025-06-24,02:47:35.000,175,11069616,4805,0,1750733254,13190.94821658999,30843.357572790002,53331.8742408 2025-06-24,02:47:36.000,175,11069666,4805,0,1750733255,13190.9549529,28998.085665299994,53331.846292320006 2025-06-24,02:47:37.000,175,11069685,5325,0,1750733256,13190.9549529,28998.149107470002,53331.86026656 2025-06-24,02:47:38.000,175,11069651,5285,0,1750733257,13190.961689209995,29459.458272930002,53331.86725368001 2025-06-24,02:47:39.000,175,11069626,4925,0,1750733258,13190.981898139995,29459.451223800002,53331.92315064 2025-06-24,02:47:40.000,175,11069678,4925,0,1750733259,13190.93474397,34995.28809366,53331.86725368001 2025-06-24,02:47:41.000,175,11069644,4925,0,1750733260,13190.901062419995,34072.62746796,53331.83231808 2025-06-24,02:47:42.000,175,11069686,4885,0,1750733261,13190.87411718,29459.451223800002,53331.88821504001 2025-06-24,02:47:43.000,175,11069687,5285,0,1750733262,13190.840435629994,29920.760389260002,53331.846292320006 2025-06-24,02:47:44.000,175,11069662,4805,0,1750733263,13190.813490389999,32227.376707860007,53331.83231808 2025-06-24,02:47:45.000,175,11069659,5285,0,1750733264,13190.813490389999,24846.190390079995,53331.8742408 2025-06-24,02:47:46.000,175,11069661,5245,0,1750733265,13190.80675407999,31766.095738920005,53331.88122792 2025-06-24,02:47:47.000,175,11069676,4965,0,1750733266,13190.793281459999,30843.413965829997,53331.8742408 2025-06-24,02:47:48.000,175,11069635,5325,0,1750733267,13190.773072529999,26230.230672539998,53331.93013776 2025-06-24,02:47:49.000,175,11069666,3965,0,1750733268,13190.712445739999,27614.11587414,53331.91616352001 2025-06-24,02:47:50.000,175,11069641,5565,0,1750733269,13190.678764189994,29459.521715099996,53331.895202160005 2025-06-24,02:47:51.000,175,11069620,4845,0,1750733270,13190.665291569989,27614.235709350003,53331.8742408 2025-06-24,02:47:52.000,175,11069636,4765,0,1750733271,13190.611401089998,29920.830880559995,53331.825330960004 2025-06-24,02:47:53.000,175,11069626,4805,0,1750733272,13190.557510609993,28536.8610894,53331.85327944 2025-06-24,02:47:54.000,175,11069645,5565,0,1750733273,13190.570983229998,27614.207512830006,53331.83231808 2025-06-24,02:47:55.000,175,11069627,5165,0,1750733274,13190.564246919988,27152.863101719995,53331.825330960004 2025-06-24,02:47:56.000,175,11069669,5165,0,1750733275,13190.530565369998,29920.79563491,53331.83930520001 2025-06-24,02:47:57.000,175,11069661,5405,0,1750733276,13190.496883819993,23923.579108289996,53331.85327944 2025-06-24,02:47:58.000,175,11069691,5245,0,1750733277,13190.503620129988,33150.03028443,53331.83930520001 2025-06-24,02:47:59.000,175,11069644,4925,0,1750733278,13190.463202270003,28075.495530900007,53331.86026656 2025-06-24,02:48:00.000,175,11069632,5285,0,1750733279,13190.395839169993,28536.790598100008,53331.86026656 2025-06-24,02:48:01.000,175,11069649,5165,0,1750733280,13190.355421309992,29920.76743839,53331.81834384001 2025-06-24,02:48:02.000,175,11069636,4845,0,1750733281,13190.402575480002,25307.520702930007,53331.895202160005 2025-06-24,02:48:03.000,175,11069629,5245,0,1750733282,13190.395839169993,28075.481432639994,53331.825330960004 2025-06-24,02:48:04.000,175,11069664,5044,0,1750733283,13190.368893929997,28536.776499839994,53331.81834384001 2025-06-24,02:48:05.000,175,11069639,5125,0,1750733284,13190.328476069997,28998.03632139,53331.727511280005 2025-06-24,02:48:06.000,175,11069658,5005,0,1750733285,13190.281321900002,33149.959793129994,53331.74847264001 2025-06-24,02:48:07.000,175,11069646,4925,0,1750733286,13190.294794519992,30382.055456460002,53331.79738248001 2025-06-24,02:48:08.000,175,11069630,4885,0,1750733287,13190.254376659992,23923.508616990002,53331.76943400001 2025-06-24,02:48:09.000,175,11069661,5245,0,1750733288,13190.254376659992,25768.843966650005,53331.78340824 2025-06-24,02:48:10.000,175,11069708,4445,0,1750733289,13190.213958799992,27614.10882501,53331.78340824 2025-06-24,02:48:11.000,175,11069624,4685,0,1750733290,13190.234167729992,28075.39684308,53331.76244688 2025-06-24,02:48:12.000,175,11069650,5044,0,1750733291,13190.234167729992,31765.9970511,53331.72052416001 2025-06-24,02:48:13.000,175,11069691,5445,0,1750733292,13190.220695110002,27152.729168250007,53331.81135672 2025-06-24,02:48:14.000,175,11069668,4645,0,1750733293,13190.193749869992,29459.359585109996,53331.74148552 2025-06-24,02:48:15.000,175,11069635,5245,0,1750733294,13190.180277250001,29920.675799699995,53331.74847264001 2025-06-24,02:48:16.000,175,11069676,4765,0,1750733295,13190.247640349997,33149.952743999995,53331.7344984 2025-06-24,02:48:17.000,175,11069702,4805,0,1750733296,13190.193749869992,29920.640554049998,53331.657640080004 2025-06-24,02:48:18.000,175,11069685,5125,0,1750733297,13190.187013559997,31765.912461540007,53331.678601440006 2025-06-24,02:48:19.000,175,11069723,5525,0,1750733298,13190.160068320001,33611.19846729,53331.7344984 2025-06-24,02:48:20.000,175,11069666,4925,0,1750733299,13190.180277250001,28536.691910280002,53331.67161432001 2025-06-24,02:48:21.000,175,11069679,5205,0,1750733300,13190.193749869992,25768.702984050004,53331.70654992 2025-06-24,02:48:22.000,175,11069689,5325,0,1750733301,13190.200486180001,33611.18436903,53331.678601440006 2025-06-24,02:48:23.000,175,11069700,4765,0,1750733302,13190.200486180001,31765.933608930005,53331.67161432001 2025-06-24,02:48:24.000,175,11069660,4445,0,1750733303,13190.213958799992,27614.024235449993,53331.70654992 2025-06-24,02:48:25.000,175,11069684,5005,0,1750733304,13190.234167729992,34533.80974908,53331.608730240005 2025-06-24,02:48:26.000,175,11069679,5245,0,1750733305,13190.247640349997,31765.933608930005,53331.65065296001 2025-06-24,02:48:27.000,175,11069650,5044,0,1750733306,13190.254376659992,28536.621418979994,53331.69257568 2025-06-24,02:48:28.000,175,11069723,4805,0,1750733307,13190.261112970002,33149.86815444,53331.657640080004 2025-06-24,02:48:29.000,175,11069681,5125,0,1750733308,13190.247640349997,28536.635517240007,53331.62969160001 2025-06-24,02:48:30.000,175,11069662,5005,0,1750733309,13190.240904040002,29920.654652309997,53331.594756 2025-06-24,02:48:31.000,175,11069625,5445,0,1750733310,13190.274585589992,28536.628468109993,53331.68558856 2025-06-24,02:48:32.000,175,11069662,4885,0,1750733311,13190.281321900002,26691.307216710004,53331.67161432001 2025-06-24,02:48:33.000,175,11069730,4765,0,1750733312,13190.341948690002,31304.546903039998,53331.70654992 2025-06-24,02:48:34.000,175,11069716,4605,0,1750733313,13190.348684999997,29920.654652309997,53331.678601440006 2025-06-24,02:48:35.000,175,11069705,5405,0,1750733314,13190.362157620002,26691.307216710004,53331.67161432001 2025-06-24,02:48:36.000,175,11069680,5245,0,1750733315,13190.321739760002,30843.195442800003,53331.64366584 2025-06-24,02:48:37.000,175,11069676,4685,0,1750733316,13190.389102859997,27152.623431300002,53331.6646272 2025-06-24,02:48:38.000,175,11069694,4765,0,1750733317,13190.416048099993,28997.972879220004,53331.64366584 2025-06-24,02:48:39.000,175,11069701,5325,0,1750733318,13190.449729649998,32227.256872650003,53331.69257568 2025-06-24,02:48:40.000,175,11069679,5285,0,1750733319,13190.409311789997,25768.717082310002,53331.65065296001 2025-06-24,02:48:41.000,175,11069710,4645,0,1750733320,13190.429520719998,27614.003088059995,53331.69956280001 2025-06-24,02:48:42.000,175,11069704,5044,0,1750733321,13190.436257029993,29920.63350492,53331.68558856 2025-06-24,02:48:43.000,175,11069671,5485,0,1750733322,13190.496883819993,24384.810733320002,53331.70654992 2025-06-24,02:48:44.000,175,11069676,4925,0,1750733323,13190.503620129988,30843.280032359995,53331.65065296001 2025-06-24,02:48:45.000,175,11069673,5085,0,1750733324,13190.530565369998,31765.954756320003,53331.63667872 2025-06-24,02:48:46.000,175,11069695,5245,0,1750733325,13190.496883819993,28075.40389221,53331.594756 2025-06-24,02:48:47.000,175,11069680,4845,0,1750733326,13190.564246919988,23462.121911099995,53331.67161432001 2025-06-24,02:48:48.000,175,11069673,5085,0,1750733327,13190.570983229998,28998.078616169994,53331.65065296001 2025-06-24,02:48:49.000,175,11069692,4765,0,1750733328,13190.544037989988,31766.011149359998,53331.67161432001 2025-06-24,02:48:50.000,175,11069626,4805,0,1750733329,13190.577719539993,25307.499555539995,53331.69956280001 2025-06-24,02:48:51.000,175,11069688,4685,0,1750733330,13190.584455849988,28536.748303319997,53331.608730240005 2025-06-24,02:48:52.000,175,11069657,5325,0,1750733331,13190.584455849988,29920.711045350006,53331.71353704 2025-06-24,02:48:53.000,175,11069651,5365,0,1750733332,13190.591192159998,29459.408929020006,53331.678601440006 2025-06-24,02:48:54.000,175,11069670,4885,0,1750733333,13190.611401089998,28998.092714430008,53331.69257568 2025-06-24,02:48:55.000,175,11069501,5245,0,1750733334,13190.665291569989,25768.88626143,53331.69956280001 2025-06-24,02:48:56.000,175,11069639,5285,0,1750733335,13190.672027879998,31304.772475200007,53331.70654992 2025-06-24,02:48:57.000,175,11069649,5285,0,1750733336,13190.624873709989,27152.898347370006,53331.727511280005 2025-06-24,02:48:58.000,175,11069682,5005,0,1750733337,13190.658555259994,30382.175291670006,53331.70654992 2025-06-24,02:48:59.000,175,11069675,5005,0,1750733338,13190.698973119994,30382.147095149994,53331.76943400001 2025-06-24,02:49:00.000,175,11069645,5365,0,1750733339,13190.725918359989,31304.86411389,53331.78340824 2025-06-24,02:49:01.000,175,11069653,5485,0,1750733340,13190.719182049994,28536.88223679,53331.727511280005 2025-06-24,02:49:02.000,175,11069663,5285,0,1750733341,13190.732654669999,33150.121923119994,53331.76943400001 2025-06-24,02:49:03.000,175,11069689,5485,0,1750733342,13190.759599909994,27152.940642150003,53331.776421120005 2025-06-24,02:49:04.000,175,11069650,4925,0,1750733343,13190.78654514999,30843.5478993,53331.76943400001 2025-06-24,02:49:05.000,175,11069677,5245,0,1750733344,13190.82696300999,29459.521715099996,53331.81135672 2025-06-24,02:49:06.000,175,11069677,5205,0,1750733345,13190.820226699994,25307.59824336,53331.76244688 2025-06-24,02:49:07.000,175,11069514,5044,0,1750733346,13190.83369932,31304.927556060007,53331.76244688 2025-06-24,02:49:08.000,175,11069718,4125,0,1750733347,13190.86738086999,27152.933593020003,53331.81834384001 2025-06-24,02:49:09.000,175,11069687,4565,0,1750733348,13190.88758979999,28536.980924610005,53331.76244688 2025-06-24,02:49:10.000,175,11069654,4965,0,1750733349,13190.89432611,25307.668734659994,53331.81135672 2025-06-24,02:49:11.000,175,11069653,5365,0,1750733350,13190.88758979999,27614.292102389998,53331.78340824 2025-06-24,02:49:12.000,175,11069682,4645,0,1750733351,13190.921271349995,33150.157168770005,53331.7344984 2025-06-24,02:49:13.000,175,11069696,4565,0,1750733352,13190.92800765999,28536.973875480006,53331.75545976 2025-06-24,02:49:14.000,175,11069670,4605,0,1750733353,13190.98863444999,28998.311237460002,53331.75545976 2025-06-24,02:49:15.000,175,11069654,4805,0,1750733354,13191.01557969,29459.599255530004,53331.76943400001 2025-06-24,02:49:16.000,175,11069651,5245,0,1750733355,13191.042524929995,27152.98293693,53331.78340824 2025-06-24,02:49:17.000,175,11069650,4765,0,1750733356,13191.07620648,27614.327348039995,53331.74148552 2025-06-24,02:49:18.000,175,11069728,4605,0,1750733357,13191.13009695999,25768.977900120008,53331.776421120005 2025-06-24,02:49:19.000,175,11069691,5245,0,1750733358,13191.1570422,26691.645574950002,53331.79039536001 2025-06-24,02:49:20.000,175,11069678,4965,0,1750733359,13191.163778509996,27614.362593690006,53331.75545976 2025-06-24,02:49:21.000,175,11069677,5405,0,1750733360,13191.23787792,32227.574083500003,53331.78340824 2025-06-24,02:49:22.000,175,11069605,5285,0,1750733361,13191.23787792,31304.899359539995,53331.74847264001 2025-06-24,02:49:23.000,175,11069680,4885,0,1750733362,13191.305241019996,28537.02321939,53331.78340824 2025-06-24,02:49:24.000,175,11069702,4965,0,1750733363,13191.338922570001,29459.64859944,53331.83930520001 2025-06-24,02:49:25.000,175,11069627,5285,0,1750733364,13191.386076739996,28536.959777220007,53331.79738248001 2025-06-24,02:49:26.000,175,11069676,4885,0,1750733365,13191.439967220002,27614.327348039995,53331.74148552 2025-06-24,02:49:27.000,175,11069636,4925,0,1750733366,13191.460176150002,30382.266930359998,53331.79738248001 2025-06-24,02:49:28.000,175,11069683,5365,0,1750733367,13191.507330319997,33611.579120309994,53331.83231808 2025-06-24,02:49:29.000,175,11069682,4845,0,1750733368,13191.520802940002,24846.401863980005,53331.79738248001 2025-06-24,02:49:30.000,175,11069681,5485,0,1750733369,13191.547748179997,27153.053428230007,53331.8742408 2025-06-24,02:49:31.000,175,11069625,5605,0,1750733370,13191.601638660002,33611.586169439994,53331.91616352001 2025-06-24,02:49:32.000,175,11069636,4565,0,1750733371,13191.675738069993,32227.59523089,53331.93013776 2025-06-24,02:49:33.000,175,11069700,4765,0,1750733372,13191.628583899997,32227.637525669998,53331.95808624001 2025-06-24,02:49:34.000,175,11069609,5205,0,1750733373,13191.662265450002,28998.374679629997,53331.90218928 2025-06-24,02:49:35.000,175,11069645,4885,0,1750733374,13191.716155929993,32227.686869580008,53331.95808624001 2025-06-24,02:49:36.000,175,11069601,5325,0,1750733375,13191.763310099988,27153.10982127,53331.96507336001 2025-06-24,02:49:37.000,175,11069661,5085,0,1750733376,13191.823936889989,27614.44718325,53332.05590592001 2025-06-24,02:49:38.000,175,11069634,4805,0,1750733377,13191.823936889989,28998.35353224,53332.02097032 2025-06-24,02:49:39.000,175,11069650,4925,0,1750733378,13191.864354749989,30382.40791296,53332.06988016 2025-06-24,02:49:40.000,175,11069633,5445,0,1750733379,13191.898036299994,27153.13096866,53332.09084152 2025-06-24,02:49:41.000,175,11069642,5005,0,1750733380,13191.904772609989,28075.72110306,53332.013983200006 2025-06-24,02:49:42.000,175,11069668,4645,0,1750733381,13191.891299989999,33150.34749528,53332.09084152 2025-06-24,02:49:43.000,175,11069679,5405,0,1750733382,13191.924981539989,24385.184337209997,53332.07686728 2025-06-24,02:49:44.000,175,11069649,5125,0,1750733383,13191.978872019994,28537.079612429996,53332.10481576001 2025-06-24,02:49:45.000,175,11069597,5165,0,1750733384,13191.978872019994,30843.738225809997,53332.05590592001 2025-06-24,02:49:46.000,175,11069588,4965,0,1750733385,13191.98560832999,27614.482428899995,53332.03494456001 2025-06-24,02:49:47.000,175,11069636,4885,0,1750733386,13191.972135709999,35918.399863679995,53332.06988016 2025-06-24,02:49:48.000,175,11069642,4605,0,1750733387,13192.019289879994,29921.197435320006,53332.09782864 2025-06-24,02:49:49.000,175,11069539,5285,0,1750733388,13192.032762499999,31305.209521259996,53332.111802880005 2025-06-24,02:49:50.000,175,11069728,4805,0,1750733389,13192.012553569999,29459.881220730007,53332.10481576001 2025-06-24,02:50:01.000,175,11069651,5285,0,1750733400,13192.201170249995,28537.17830025,53332.230583920005 2025-06-24,02:50:02.000,175,11069663,5205,0,1750733401,13192.17422501,28075.87618392,53332.1886612 2025-06-24,02:50:03.000,175,11069637,5445,0,1750733402,13192.21464287,24385.233681120008,53332.21660968 2025-06-24,02:50:04.000,175,11069654,4725,0,1750733403,13192.201170249995,28537.241742419996,53332.24455816 2025-06-24,02:50:05.000,175,11069673,5445,0,1750733404,13192.22811548999,30382.506600780005,53332.24455816 2025-06-24,02:50:06.000,175,11069695,5085,0,1750733405,13192.201170249995,31305.17427561,53332.2585324 2025-06-24,02:50:07.000,175,11069669,4525,0,1750733406,13192.241588109995,28998.522711359998,53332.24455816 2025-06-24,02:50:08.000,175,11069703,5125,0,1750733407,13192.27526966,30382.485453390007,53332.20962256 2025-06-24,02:50:09.000,175,11069689,5285,0,1750733408,13192.28874227999,23462.636497590007,53332.230583920005 2025-06-24,02:50:10.000,175,11069720,4645,0,1750733409,13192.27526966,30382.598239469997,53332.22359680001 2025-06-24,02:50:11.000,175,11069646,4965,0,1750733410,13192.31568752,27153.257853000003,53332.20263544001 2025-06-24,02:50:12.000,175,11069675,5245,0,1750733411,13192.35610538,27153.27900039,53332.24455816 2025-06-24,02:50:13.000,175,11069694,4965,0,1750733412,13192.342632759995,30382.56299382,53332.29346800001 2025-06-24,02:50:14.000,175,11069687,5245,0,1750733413,13192.32916013999,33611.85403638,53332.29346800001 2025-06-24,02:50:15.000,175,11069644,4885,0,1750733414,13192.34936906999,31766.46934281,53332.230583920005 2025-06-24,02:50:16.000,175,11069629,5165,0,1750733415,13192.36957799999,30843.85806102,53332.20962256 2025-06-24,02:50:17.000,175,11069650,4885,0,1750733416,13192.403259549996,31305.202472129997,53332.13975136 2025-06-24,02:50:18.000,175,11069617,5285,0,1750733417,13192.443677409996,29459.845975079996,53332.24455816 2025-06-24,02:50:19.000,175,11069667,5325,0,1750733418,13192.450413719991,28998.5086131,53332.21660968 2025-06-24,02:50:20.000,175,11069662,4805,0,1750733419,13192.484095269996,28537.276988070007,53332.24455816 2025-06-24,02:50:31.000,175,11069641,5245,0,1750733430,13192.760283980002,28537.34747937,53332.42622328 2025-06-24,02:50:32.000,175,11069669,5205,0,1750733431,13192.760283980002,33611.98796985,53332.46814600001 2025-06-24,02:50:33.000,175,11069692,4965,0,1750733432,13192.780492910002,34534.655644679995,53332.496094480004 2025-06-24,02:50:34.000,175,11069478,4965,0,1750733433,13192.800701840002,33150.650607870004,53332.51006872001 2025-06-24,02:50:35.000,175,11069665,5285,0,1750733434,13192.814174459993,29460.022203329994,53332.517055840006 2025-06-24,02:50:36.000,175,11069689,5485,0,1750733435,13192.827647079997,28998.727136129994,53332.496094480004 2025-06-24,02:50:37.000,175,11069662,4845,0,1750733436,13192.854592319993,28076.087657819997,53332.48212024 2025-06-24,02:50:38.000,175,11069678,4685,0,1750733437,13192.854592319993,29460.071547240004,53332.46814600001 2025-06-24,02:50:39.000,175,11069635,5365,0,1750733438,13192.868064939998,26230.85804511,53332.52404296 2025-06-24,02:50:40.000,175,11069613,5245,0,1750733439,13192.854592319993,27153.504572549995,53332.565965680005 2025-06-24,02:50:41.000,175,11069655,5165,0,1750733440,13192.847856009997,34534.704988590005,53332.52404296 2025-06-24,02:50:42.000,175,11069634,5044,0,1750733441,13192.908482799998,29921.472351389995,53332.54500432 2025-06-24,02:50:43.000,175,11069667,5485,0,1750733442,13192.874801249993,30382.760369459997,53332.47513312 2025-06-24,02:50:44.000,175,11069595,5565,0,1750733443,13192.868064939998,28537.474363710004,53332.55199144 2025-06-24,02:50:45.000,175,11069651,5365,0,1750733444,13192.861328630002,30382.809713370007,53332.60788840001 2025-06-24,02:50:46.000,175,11069665,5285,0,1750733445,13192.861328630002,32228.09571912,53332.51006872001 2025-06-24,02:50:47.000,175,11069629,5165,0,1750733446,13192.847856009997,28076.21454216,53332.52404296 2025-06-24,02:50:48.000,175,11069690,5005,0,1750733447,13192.901746490003,28076.20749303,53332.55897856001 2025-06-24,02:50:49.000,175,11069639,5285,0,1750733448,13192.874801249993,30382.837909890004,53332.58692704001 2025-06-24,02:50:50.000,175,11069674,4765,0,1750733449,13192.861328630002,27614.89127844,53332.53103008 2025-06-24,02:51:01.000,175,11069638,4725,0,1750733460,13192.793965529992,23924.31926694,53332.5729528 2025-06-24,02:51:02.000,175,11069720,5205,0,1750733461,13192.787229219997,30844.182321,53332.63583688001 2025-06-24,02:51:03.000,175,11069691,5044,0,1750733462,13192.787229219997,32228.130964769996,53332.614875520005 2025-06-24,02:51:04.000,175,11069742,5005,0,1750733463,13192.760283980002,33150.77749221001,53332.642824 2025-06-24,02:51:05.000,175,11069698,4805,0,1750733464,13192.773756599992,34996.08464535,53332.642824 2025-06-24,02:51:06.000,175,11069701,5205,0,1750733465,13192.733338739992,31766.77950453,53332.65679824001 2025-06-24,02:51:07.000,175,11069694,4845,0,1750733466,13192.726602429997,28998.889266119993,53332.64981112 2025-06-24,02:51:08.000,175,11069661,4445,0,1750733467,13192.713129809992,24385.593186750004,53332.628849759996 2025-06-24,02:51:09.000,175,11069612,4925,0,1750733468,13192.672711949992,28998.882216989994,53332.65679824001 2025-06-24,02:51:10.000,175,11069671,5405,0,1750733469,13192.665975639997,27614.89127844,53332.65679824001 2025-06-24,02:51:11.000,175,11069644,4885,0,1750733470,13192.645766709997,31305.526732109996,53332.63583688001 2025-06-24,02:51:12.000,175,11069631,5165,0,1750733471,13192.605348849997,29460.184333319994,53332.663785360004 2025-06-24,02:51:13.000,175,11069658,4725,0,1750733472,13192.578403610001,28537.50256023,53332.67077248 2025-06-24,02:51:14.000,175,11069633,5445,0,1750733473,13192.537985750001,29460.177284189995,53332.72666944001 2025-06-24,02:51:15.000,175,11069677,5325,0,1750733474,13192.537985750001,27153.568014720004,53332.684746720006 2025-06-24,02:51:16.000,175,11069505,5165,0,1750733475,13192.497567890001,26692.216554479994,53332.69173384 2025-06-24,02:51:17.000,175,11069539,5125,0,1750733476,13192.484095269996,30382.87315554,53332.67077248 2025-06-24,02:51:18.000,175,11069631,5325,0,1750733477,13192.430204789991,28537.50960936,53332.67775960001 2025-06-24,02:51:19.000,175,11069673,5044,0,1750733478,13192.37631431,29460.177284189995,53332.64981112 2025-06-24,02:51:20.000,175,11069664,4605,0,1750733479,13192.32916013999,31766.842946699995,53332.65679824001 2025-06-24,02:51:21.000,175,11069607,5085,0,1750733480,13192.30895120999,33150.756344819994,53332.663785360004 2025-06-24,02:51:22.000,175,11069667,5405,0,1750733481,13192.30895120999,29921.486449649994,53332.60788840001 2025-06-24,02:51:23.000,175,11069674,4685,0,1750733482,13192.2348518,33612.08665767001,53332.642824 2025-06-24,02:51:24.000,175,11069670,5125,0,1750733483,13192.16748869999,28076.186345640002,53332.628849759996 2025-06-24,02:51:25.000,175,11069630,4485,0,1750733484,13192.12707083999,24846.902352210003,53332.60090128 2025-06-24,02:51:26.000,175,11069650,4845,0,1750733485,13192.11359822,31305.456240810003,53332.59391416 2025-06-24,02:51:27.000,175,11069689,5044,0,1750733486,13192.05297143,27614.870131050004,53332.614875520005 2025-06-24,02:51:28.000,175,11069604,4685,0,1750733487,13192.02602618999,34073.38172487001,53332.54500432 2025-06-24,02:51:29.000,175,11069662,4965,0,1750733488,13191.945190469989,30382.72512381,53332.53103008 2025-06-24,02:51:30.000,175,11069646,4004,0,1750733489,13191.945190469989,31766.723111490006,53332.5729528 2025-06-24,02:51:31.000,175,11069664,5125,0,1750733490,13191.898036299994,24846.810713519997,53332.57993992 2025-06-24,02:51:32.000,175,11069685,5165,0,1750733491,13191.830673199998,27614.778492359997,53332.60090128 2025-06-24,02:51:33.000,175,11069658,4805,0,1750733492,13191.810464269998,33612.037313759996,53332.57993992 2025-06-24,02:51:34.000,175,11069673,5365,0,1750733493,13191.796991649993,30382.73217294,53332.53103008 2025-06-24,02:51:35.000,175,11069662,5205,0,1750733494,13191.776782719993,28537.382725019997,53332.51006872001 2025-06-24,02:51:36.000,175,11069681,5005,0,1750733495,13191.709419619998,27153.419982990003,53332.51006872001 2025-06-24,02:51:37.000,175,11069661,5165,0,1750733496,13191.675738069993,32689.285049369995,53332.517055840006 2025-06-24,02:51:38.000,175,11069653,5365,0,1750733497,13191.594902349992,26692.026227969996,53332.48212024 2025-06-24,02:51:39.000,175,11069658,4485,0,1750733498,13191.567957109997,30382.605288599996,53332.398274800005 2025-06-24,02:51:40.000,175,11069677,5285,0,1750733499,13191.561220800002,28537.305184590005,53332.39128768001 2025-06-24,02:51:41.000,175,11069654,4965,0,1750733500,13191.527539249997,28075.967822610008,53332.42622328 2025-06-24,02:51:42.000,175,11069666,4885,0,1750733501,13191.547748179997,28075.996019130005,53332.37731344 2025-06-24,02:51:43.000,175,11069677,5085,0,1750733502,13191.493857699992,23462.72813628,53332.398274800005 2025-06-24,02:51:44.000,175,11069682,4885,0,1750733503,13191.439967220002,28075.967822610008,53332.37032632001 2025-06-24,02:51:45.000,175,11069687,5205,0,1750733504,13191.426494599997,31766.568030630006,53332.328403600004 2025-06-24,02:51:46.000,175,11069674,4845,0,1750733505,13191.379340430001,35457.245779079996,53332.349364960006 2025-06-24,02:51:47.000,175,11069682,4805,0,1750733506,13191.325449949996,31766.603276280002,53332.35635208 2025-06-24,02:51:48.000,175,11069686,5205,0,1750733507,13191.305241019996,30843.949699710007,53332.32141648001 2025-06-24,02:51:49.000,175,11069709,5285,0,1750733508,13191.244614229996,30382.626435989994,53332.29346800001 2025-06-24,02:51:50.000,175,11069677,4565,0,1750733509,13191.23787792,30843.970847100005,53332.28648088 2025-06-24,02:51:51.000,175,11069647,5445,0,1750733510,13191.17051481999,28537.326331980003,53332.22359680001 2025-06-24,02:51:52.000,175,11069691,5445,0,1750733511,13191.13683327,30843.963797970006,53332.279493760005 2025-06-24,02:51:53.000,175,11069676,5125,0,1750733512,13191.05599755,27153.321295169997,53332.22359680001 2025-06-24,02:51:54.000,175,11069694,3965,0,1750733513,13190.98863444999,31766.64557106,53332.27250664001 2025-06-24,02:51:55.000,175,11069727,5525,0,1750733514,13190.92800765999,28537.36862676,53332.23757104 2025-06-24,02:51:56.000,175,11069701,4925,0,1750733515,13190.92800765999,28998.65664483,53332.230583920005 2025-06-24,02:51:57.000,175,11069667,4565,0,1750733516,13190.92800765999,31766.61737454,53332.1886612 2025-06-24,02:51:58.000,175,11069650,5165,0,1750733517,13190.86738086999,27614.722099320003,53332.20962256 2025-06-24,02:51:59.000,175,11069674,4925,0,1750733518,13190.840435629994,29921.289074009997,53332.14673848 2025-06-24,02:52:00.000,175,11069647,5285,0,1750733519,13190.82696300999,30382.682829030004,53332.11879 2025-06-24,02:52:01.000,175,11069676,4565,0,1750733520,13190.779808839994,29921.27497575,53332.12577712001 2025-06-24,02:52:02.000,175,11069664,4805,0,1750733521,13190.752863599999,31305.287061690004,53332.14673848 2025-06-24,02:52:03.000,175,11069668,4765,0,1750733522,13190.705709429989,28537.34043024,53332.06988016 2025-06-24,02:52:04.000,175,11069688,4765,0,1750733523,13190.658555259994,27153.30014778,53332.07686728 2025-06-24,02:52:05.000,175,11069642,4805,0,1750733524,13190.624873709989,30843.942650580007,53332.0489188 2025-06-24,02:52:06.000,175,11069693,5285,0,1750733525,13190.591192159998,28537.326331980003,53332.00000896 2025-06-24,02:52:07.000,175,11069651,5445,0,1750733526,13190.597928469993,30382.640534250007,53331.96507336001 2025-06-24,02:52:08.000,175,11069570,4045,0,1750733527,13190.597928469993,32227.898343480003,53331.95808624001 2025-06-24,02:52:09.000,175,11069667,5285,0,1750733528,13190.570983229998,25308.021191160005,53331.97206048 2025-06-24,02:52:10.000,175,11069700,4805,0,1750733529,13190.570983229998,28537.234693289996,53331.95109912 2025-06-24,02:52:11.000,175,11069665,5405,0,1750733530,13190.523829059988,34534.4723673,53331.993021840004 2025-06-24,02:52:12.000,175,11069672,4925,0,1750733531,13190.523829059988,31766.511637589996,53331.96507336001 2025-06-24,02:52:13.000,175,11069648,4925,0,1750733532,13190.517092749993,25307.992994639993,53331.88821504001 2025-06-24,02:52:14.000,175,11069663,5245,0,1750733533,13190.544037989988,24385.33236894,53331.895202160005 2025-06-24,02:52:15.000,175,11069679,5085,0,1750733534,13190.564246919988,29459.853024209995,53331.88821504001 2025-06-24,02:52:16.000,175,11069697,5365,0,1750733535,13190.544037989988,24846.61333788,53331.895202160005 2025-06-24,02:52:17.000,175,11069669,5125,0,1750733536,13190.537301679993,28537.157152860003,53331.993021840004 2025-06-24,02:52:18.000,175,11069702,4925,0,1750733537,13190.550774299998,27614.517674550007,53331.93712488001 2025-06-24,02:52:19.000,175,11069698,5005,0,1750733538,13190.577719539993,32689.094722859998,53331.90218928 2025-06-24,02:52:20.000,175,11069694,3965,0,1750733539,13190.550774299998,33611.769446820006,53331.846292320006 2025-06-24,02:52:31.000,175,11069675,5325,0,1750733550,13190.83369932,27153.166214309997,53331.895202160005 2025-06-24,02:52:32.000,175,11069662,4845,0,1750733551,13190.90779872999,29459.768434650003,53331.85327944 2025-06-24,02:52:33.000,175,11069593,5525,0,1750733552,13190.91453504,32227.722115230004,53331.83231808 2025-06-24,02:52:34.000,175,11069654,5085,0,1750733553,13190.981898139995,27153.14506692,53331.8043696 2025-06-24,02:52:35.000,175,11069687,5245,0,1750733554,13190.99537076,29921.056452720004,53331.825330960004 2025-06-24,02:52:36.000,175,11069641,5005,0,1750733555,13191.022315999995,33150.35454441,53331.85327944 2025-06-24,02:52:37.000,175,11069617,5165,0,1750733556,13191.06947016999,27614.44013412,53331.83231808 2025-06-24,02:52:38.000,175,11069717,5044,0,1750733557,13191.143569579996,29921.10579663,53331.86026656 2025-06-24,02:52:39.000,175,11069637,5325,0,1750733558,13191.19746006,29459.697943349995,53331.86725368001 2025-06-24,02:52:40.000,175,11069623,5365,0,1750733559,13191.21766899,26691.800655810002,53331.8742408 2025-06-24,02:52:41.000,175,11069660,4805,0,1750733560,13191.278295780001,24385.078600260007,53331.8742408 2025-06-24,02:52:42.000,175,11069639,5165,0,1750733561,13191.264823159996,31766.356556729996,53331.88122792 2025-06-24,02:52:43.000,175,11069607,5445,0,1750733562,13191.311977329991,28998.381728759996,53331.92315064 2025-06-24,02:52:44.000,175,11069662,4605,0,1750733563,13191.359131500001,30382.330372530007,53331.895202160005 2025-06-24,02:52:45.000,175,11069643,5405,0,1750733564,13191.338922570001,26691.793606680003,53331.86725368001 2025-06-24,02:52:46.000,175,11069655,5165,0,1750733565,13191.392813049992,31766.32836021,53331.83231808 2025-06-24,02:52:47.000,175,11069669,5245,0,1750733566,13191.419758290001,30843.674783640003,53331.9091764 2025-06-24,02:52:48.000,175,11069636,4965,0,1750733567,13191.466912459997,24385.085649390006,53331.88821504001 2025-06-24,02:52:49.000,175,11069508,4965,0,1750733568,13191.480385080002,30843.653636250005,53331.85327944 2025-06-24,02:52:50.000,175,11069656,5125,0,1750733569,13191.541011870002,32227.665722189995,53331.93013776 2025-06-24,02:53:01.000,175,11069646,4685,0,1750733580,13191.850882129998,27614.341446299994,53332.02097032 2025-06-24,02:53:02.000,175,11069619,4605,0,1750733581,13191.884563679989,27153.039329969994,53331.98603472001 2025-06-24,02:53:03.000,175,11069671,4645,0,1750733582,13191.924981539989,28075.71405393,53332.00000896 2025-06-24,02:53:04.000,175,11069632,5125,0,1750733583,13191.972135709999,30382.323323400007,53332.04193168 2025-06-24,02:53:05.000,175,11069640,4845,0,1750733584,13192.032762499999,25307.725127700003,53332.0489188 2025-06-24,02:53:06.000,175,11069685,5445,0,1750733585,13192.04623511999,30843.639537990006,53332.02097032 2025-06-24,02:53:07.000,175,11069679,5245,0,1750733586,13192.10686190999,30382.295126879995,53332.00699608001 2025-06-24,02:53:08.000,175,11069611,5165,0,1750733587,13192.140543459995,29921.000059679995,53331.93013776 2025-06-24,02:53:09.000,175,11069672,4605,0,1750733588,13192.180961319995,28998.35353224,53331.9790476 2025-06-24,02:53:10.000,175,11069688,4965,0,1750733589,13192.2348518,28537.03731765,53332.00000896 2025-06-24,02:53:11.000,175,11069666,4805,0,1750733590,13192.302214899995,31766.335409339998,53331.95808624001 2025-06-24,02:53:12.000,175,11069639,5165,0,1750733591,13192.30895120999,31305.068538659994,53331.97206048 2025-06-24,02:53:13.000,175,11069634,4925,0,1750733592,13192.36957799999,30382.41496209,53332.00699608001 2025-06-24,02:53:14.000,175,11069645,5285,0,1750733593,13192.383050619996,24385.226631989994,53331.97206048 2025-06-24,02:53:15.000,175,11069671,5325,0,1750733594,13192.403259549996,33150.417986579996,53332.02097032 2025-06-24,02:53:16.000,175,11069630,4885,0,1750733595,13192.463886339996,26230.554932519997,53332.06988016 2025-06-24,02:53:17.000,175,11069513,5285,0,1750733596,13192.463886339996,28998.50156397,53332.02097032 2025-06-24,02:53:18.000,175,11069684,4645,0,1750733597,13192.470622649991,30843.85101189,53332.00000896 2025-06-24,02:53:19.000,175,11069704,4965,0,1750733598,13192.531249439991,30843.935601449994,53332.05590592001 2025-06-24,02:53:20.000,175,11069609,5405,0,1750733599,13192.537985750001,28998.614350050004,53332.06988016 2025-06-24,02:53:21.000,175,11069671,5245,0,1750733600,13192.578403610001,29459.986957679997,53332.03494456001 2025-06-24,02:53:22.000,175,11069633,5445,0,1750733601,13192.585139919996,34073.254840530004,53332.00699608001 2025-06-24,02:53:23.000,175,11069660,4805,0,1750733602,13192.639030400002,31766.6314728,53332.013983200006 2025-06-24,02:53:24.000,175,11069657,5445,0,1750733603,13192.665975639997,36379.920503040004,53332.07686728 2025-06-24,02:53:25.000,175,11069597,5245,0,1750733604,13192.686184569997,29921.42300748,53332.06988016 2025-06-24,02:53:26.000,175,11069665,5085,0,1750733605,13192.746811359997,29921.43710574,53332.14673848 2025-06-24,02:53:27.000,175,11069635,5245,0,1750733606,13192.793965529992,28537.432068930008,53332.15372560001 2025-06-24,02:53:28.000,175,11069640,4845,0,1750733607,13192.841119700002,28076.115854339994,53332.09782864 2025-06-24,02:53:29.000,175,11069612,4725,0,1750733608,13192.915219109993,34534.655644679995,53332.13276424001 2025-06-24,02:53:30.000,175,11069660,4805,0,1750733609,13192.975845899993,33150.77044307999,53332.13276424001 2025-06-24,02:53:31.000,175,11069656,4925,0,1750733610,13193.009527449998,30844.18937013,53332.16769984 2025-06-24,02:53:32.000,175,11069497,5445,0,1750733611,13193.023000069988,32689.531768920002,53332.21660968 2025-06-24,02:53:33.000,175,11069673,5525,0,1750733612,13193.090363169998,26230.99197858,53332.19564832 2025-06-24,02:53:34.000,175,11069640,5044,0,1750733613,13193.144253649989,30382.929548579996,53332.24455816 2025-06-24,02:53:35.000,175,11069653,5365,0,1750733614,13193.24529829999,31305.65361645,53332.22359680001 2025-06-24,02:53:36.000,175,11069644,4965,0,1750733615,13193.30592508999,31766.95573278,53332.20263544001 2025-06-24,02:53:37.000,175,11069619,5485,0,1750733616,13193.380024499995,29921.620383119996,53332.27250664001 2025-06-24,02:53:38.000,175,11069648,4885,0,1750733617,13193.41370605,26231.055420749995,53332.29346800001 2025-06-24,02:53:39.000,175,11069655,5285,0,1750733618,13193.45412391,25308.437089829997,53332.328403600004 2025-06-24,02:53:40.000,175,11069647,5285,0,1750733619,13193.521487009995,31767.061469730004,53332.29346800001 2025-06-24,02:53:41.000,175,11069686,4605,0,1750733620,13193.57537749,32689.651604130006,53332.279493760005 2025-06-24,02:53:42.000,175,11069719,5165,0,1750733621,13193.622531659996,27153.76539036,53332.349364960006 2025-06-24,02:53:43.000,175,11069651,5445,0,1750733622,13193.683158449996,32689.70799717,53332.38430056 2025-06-24,02:53:44.000,175,11069663,5245,0,1750733623,13193.737048930001,28076.503556490003,53332.37731344 2025-06-24,02:53:45.000,175,11069611,5285,0,1750733624,13193.838093580001,27615.145047119993,53332.44019752001 2025-06-24,02:53:46.000,175,11069661,5605,0,1750733625,13193.831357269992,28076.475359970005,53332.37032632001 2025-06-24,02:53:47.000,175,11069687,5325,0,1750733626,13193.891984059992,28999.178280449996,53332.447184640005 2025-06-24,02:53:48.000,175,11069656,4885,0,1750733627,13193.945874539997,32689.827832380004,53332.40526192 2025-06-24,02:53:49.000,175,11069669,5445,0,1750733628,13194.013237639992,25769.908385279996,53332.4332104 2025-06-24,02:53:50.000,175,11069658,4645,0,1750733629,13194.060391810002,28999.206476969994,53332.46814600001 2025-06-24,02:53:51.000,175,11069699,5085,0,1750733630,13194.107545979998,25308.54282678,53332.517055840006 2025-06-24,02:53:52.000,175,11069637,5365,0,1750733631,13194.154700149993,28076.559949529998,53332.55897856001 2025-06-24,02:53:53.000,175,11069640,4965,0,1750733632,13194.208590629998,29460.635477639997,53332.5729528 2025-06-24,02:53:54.000,175,11069658,5125,0,1750733633,13194.242272179989,25308.627416339994,53332.55199144 2025-06-24,02:53:55.000,175,11069675,5325,0,1750733634,13194.262481109989,28076.574047789996,53332.58692704001 2025-06-24,02:53:56.000,175,11069659,5125,0,1750733635,13194.329844209999,31767.28704189,53332.614875520005 2025-06-24,02:53:57.000,175,11069647,5485,0,1750733636,13194.329844209999,32228.546863440002,53332.65679824001 2025-06-24,02:53:58.000,175,11069652,5005,0,1750733637,13194.370262069999,32228.525716050004,53332.63583688001 2025-06-24,02:53:59.000,175,11069639,5445,0,1750733638,13194.410679929999,31767.223599720004,53332.67077248 2025-06-24,02:54:00.000,175,11069653,5405,0,1750733639,13194.437625169994,32689.87012716,53332.72666944001 2025-06-24,02:54:01.000,175,11069667,5485,0,1750733640,13194.48477933999,28999.227624360006,53332.75461792001 2025-06-24,02:54:02.000,175,11069630,4805,0,1750733641,13194.55214244,29460.543838950005,53332.782566400005 2025-06-24,02:54:03.000,175,11069629,5205,0,1750733642,13194.58582398999,29921.937593969997,53332.817502 2025-06-24,02:54:04.000,175,11069610,4885,0,1750733643,13194.538669819995,28076.566998659997,53332.75461792001 2025-06-24,02:54:05.000,175,11069662,4925,0,1750733644,13194.558878749995,26692.576060110005,53332.831476240004 2025-06-24,02:54:06.000,175,11069653,5485,0,1750733645,13194.5925603,31305.914434260005,53332.90833456 2025-06-24,02:54:07.000,175,11069635,5285,0,1750733646,13194.60603291999,26231.245747260007,53332.901347440005 2025-06-24,02:54:08.000,175,11069624,4885,0,1750733647,13194.5925603,28999.248771750004,53332.89436032001 2025-06-24,02:54:09.000,175,11069660,4885,0,1750733648,13194.619505539995,23463.270919290007,53332.89436032001 2025-06-24,02:54:10.000,175,11069619,5125,0,1750733649,13194.62624184999,25769.964778320005,53332.901347440005 2025-06-24,02:54:11.000,175,11069620,4685,0,1750733650,13194.599296609995,34073.839918319994,53332.950257280005 2025-06-24,02:54:12.000,175,11069627,5205,0,1750733651,13194.58582398999,33612.49550721,53332.97820576 2025-06-24,02:54:13.000,175,11069646,5085,0,1750733652,13194.54540612999,29460.487445909996,53332.99218000001 2025-06-24,02:54:14.000,175,11069637,4645,0,1750733653,13194.53193351,27153.892274700003,53332.94327016001 2025-06-24,02:54:15.000,175,11069671,5405,0,1750733654,13194.51172458,30844.534777499997,53332.99218000001 2025-06-24,02:54:16.000,175,11069686,4805,0,1750733655,13194.538669819995,28076.53880214,53333.04807696 2025-06-24,02:54:17.000,175,11069647,5405,0,1750733656,13194.48477933999,27615.21553842,53333.08999968001 2025-06-24,02:54:18.000,175,11069663,5405,0,1750733657,13194.49151565,28537.883213249996,53333.08301256 2025-06-24,02:54:19.000,175,11069635,5445,0,1750733658,13194.478043029994,32228.469323009995,53333.04108984001 2025-06-24,02:54:20.000,175,11069603,5285,0,1750733659,13194.457834099994,32689.806684990006,53333.07602544 2025-06-24,02:54:31.000,175,11069491,5285,0,1750733670,13194.067128119998,29921.775463979997,53333.05506408 2025-06-24,02:54:32.000,175,11069710,4845,0,1750733671,13194.040182880002,33151.15814523,53333.07602544 2025-06-24,02:54:33.000,175,11069624,4965,0,1750733672,13193.999765020002,26231.125912050004,53333.08999968001 2025-06-24,02:54:34.000,175,11069632,4605,0,1750733673,13193.932401919992,30383.098727699995,53333.04108984001 2025-06-24,02:54:35.000,175,11069656,4805,0,1750733674,13193.932401919992,27615.095703209998,53333.04108984001 2025-06-24,02:54:36.000,175,11069674,4725,0,1750733675,13193.932401919992,31305.717058619994,53333.10397392 2025-06-24,02:54:37.000,175,11069709,5365,0,1750733676,13193.912192989992,29921.810709629994,53333.08999968001 2025-06-24,02:54:38.000,175,11069598,4765,0,1750733677,13193.844829889997,28076.53175301,53333.04108984001 2025-06-24,02:54:39.000,175,11069688,4765,0,1750733678,13193.824620959997,27615.145047119993,53333.07602544 2025-06-24,02:54:40.000,175,11069616,4965,0,1750733679,13193.804412029996,26231.196403349997,53333.06205120001 2025-06-24,02:54:41.000,175,11069653,5285,0,1750733680,13193.804412029996,31305.78754992,53333.07602544 2025-06-24,02:54:42.000,175,11069630,5125,0,1750733681,13193.831357269992,24847.205464800005,53333.05506408 2025-06-24,02:54:43.000,175,11069665,5445,0,1750733682,13193.797675720001,32689.799635860007,53333.117948160005 2025-06-24,02:54:44.000,175,11069618,4965,0,1750733683,13193.784203099996,28999.199427839994,53333.07602544 2025-06-24,02:54:45.000,175,11069704,4004,0,1750733684,13193.804412029996,27615.208489290002,53333.131922399996 2025-06-24,02:54:46.000,175,11069683,5365,0,1750733685,13193.817884650001,24847.26890697,53333.11096104001 2025-06-24,02:54:47.000,175,11069633,5365,0,1750733686,13193.824620959997,27615.23668581,53333.08999968001 2025-06-24,02:54:48.000,175,11069703,5565,0,1750733687,13193.811148339992,31305.928532520004,53333.0969868 2025-06-24,02:54:49.000,175,11069678,5165,0,1750733688,13193.804412029996,32690.004060630003,53333.08301256 2025-06-24,02:54:50.000,175,11069704,4805,0,1750733689,13193.811148339992,25308.70495677,53333.06205120001 2025-06-24,02:54:51.000,175,11069648,4925,0,1750733690,13193.824620959997,30383.34544725,53333.07602544 2025-06-24,02:54:52.000,175,11069674,4885,0,1750733691,13193.851566199992,26231.393778989994,53333.069038320005 2025-06-24,02:54:53.000,175,11069649,5285,0,1750733692,13193.865038819997,27615.462257969994,53333.08999968001 2025-06-24,02:54:54.000,175,11069659,5445,0,1750733693,13193.851566199992,32228.814730380007,53333.12493528 2025-06-24,02:54:55.000,175,11069699,5165,0,1750733694,13193.844829889997,26692.808681399998,53333.11096104001 2025-06-24,02:54:56.000,175,11069729,5085,0,1750733695,13193.885247749997,29460.818755019995,53333.12493528 2025-06-24,02:54:57.000,175,11069660,4565,0,1750733696,13193.918929300002,33151.51060173,53333.117948160005 2025-06-24,02:54:58.000,175,11069658,4765,0,1750733697,13193.972819779992,29922.2266083,53333.0969868 2025-06-24,02:54:59.000,175,11069664,4845,0,1750733698,13193.993028709992,27615.631437090007,53333.05506408 2025-06-24,02:55:00.000,175,11069632,5044,0,1750733699,13194.019973950002,23463.6727197,53333.11096104001 2025-06-24,02:55:01.000,175,11069642,4805,0,1750733700,13194.067128119998,34535.670719400005,53333.0969868 2025-06-24,02:55:02.000,175,11069672,5125,0,1750733701,13194.087337049998,29922.353492640003,53333.08999968001 2025-06-24,02:55:03.000,175,11069697,5285,0,1750733702,13194.168172769998,29922.416934809997,53333.08999968001 2025-06-24,02:55:04.000,175,11069339,5525,0,1750733703,13194.235535869993,27615.70192839,53333.08301256 2025-06-24,02:55:05.000,175,11069371,5405,0,1750733704,13194.296162659994,28077.067486889995,53333.10397392 2025-06-24,02:55:06.000,175,11069355,4445,0,1750733705,13194.376998379994,32229.089646449997,53333.07602544 2025-06-24,02:55:07.000,175,11069345,4485,0,1750733706,13194.437625169994,30845.084609640006,53333.15987088001 2025-06-24,02:55:08.000,175,11069409,5365,0,1750733707,13194.47130672,28538.440094520003,53333.0969868 2025-06-24,02:55:09.000,175,11069343,5205,0,1750733708,13194.54540612999,32690.441106690007,53333.08301256 2025-06-24,02:55:10.000,175,11069342,4925,0,1750733709,13194.639714469995,26231.746235490005,53333.2017936 2025-06-24,02:55:11.000,175,11069312,4925,0,1750733710,13194.69360495,29922.572015669997,53333.19480648 2025-06-24,02:55:12.000,175,11069315,5285,0,1750733711,13194.72728649999,23002.567979009997,53333.18083224001 2025-06-24,02:55:13.000,175,11069339,5285,0,1750733712,13194.821594839996,27154.590138569998,53333.236729200005 2025-06-24,02:55:14.000,175,11069357,5125,0,1750733713,13194.862012699996,31767.935561849998,53333.236729200005 2025-06-24,02:55:15.000,175,11069348,4645,0,1750733714,13194.922639489996,29461.25580108,53333.26467768 2025-06-24,02:55:16.000,175,11069382,5044,0,1750733715,13194.983266279996,30845.32428006,53333.32756176001 2025-06-24,02:55:17.000,175,11069344,5085,0,1750733716,13195.064101999997,30383.972819820003,53333.285639040005 2025-06-24,02:55:18.000,175,11069315,5325,0,1750733717,13195.111256169992,27616.005040980002,53333.39743296001 2025-06-24,02:55:19.000,175,11069357,5285,0,1750733718,13195.171882959992,30384.00806547,53333.37647160001 2025-06-24,02:55:20.000,175,11069299,5405,0,1750733719,13195.259454990002,30845.359525709995,53333.334548880004 2025-06-24,02:55:22.000,175,11069282,4245,0,1750733721,13195.400917499988,28538.77845276,53333.404420080005 2025-06-24,02:55:23.000,175,11069317,5405,0,1750733722,13195.461544289989,31306.859017680006,53333.44634280001 2025-06-24,02:55:24.000,175,11069303,5365,0,1750733723,13195.488489529998,32229.484397730004,53333.47429128001 2025-06-24,02:55:25.000,175,11069328,5005,0,1750733724,13195.576061559994,26232.162134159997,53333.50922688 2025-06-24,02:55:26.000,175,11069324,4245,0,1750733725,13195.616479419994,29000.186306040006,53333.51621400001 2025-06-24,02:55:27.000,175,11069308,3885,0,1750733726,13195.656897279994,29461.5659628,53333.53018824 2025-06-24,02:55:28.000,175,11069333,4725,0,1750733727,13195.697315139994,28538.891238840006,53333.54416248001 2025-06-24,02:55:29.000,175,11069303,4565,0,1750733728,13195.737732999994,29461.601208449996,53333.54416248001 2025-06-24,02:55:30.000,175,11069360,4765,0,1750733729,13195.778150859995,26693.59818396,53333.60005944 2025-06-24,02:55:31.000,175,11069291,5485,0,1750733730,13195.818568719995,28077.64551555,53333.61403368001 2025-06-24,02:55:32.000,175,11069321,5044,0,1750733731,13195.8724592,33152.349448199995,53333.669930640004 2025-06-24,02:55:33.000,175,11069308,4845,0,1750733732,13195.879195509995,25770.958705650002,53333.690892000006 2025-06-24,02:55:34.000,175,11069296,4805,0,1750733733,13195.94655860999,31768.40785356,53333.68390488001 2025-06-24,02:55:35.000,175,11069320,3885,0,1750733734,13195.99371278,26693.703920910004,53333.71884048 2025-06-24,02:55:36.000,175,11069317,5245,0,1750733735,13196.05433957,30384.445111530003,53333.71884048 2025-06-24,02:55:37.000,175,11069285,5565,0,1750733736,13196.108230049991,28539.074516220004,53333.76076320001 2025-06-24,02:55:38.000,175,11069292,4925,0,1750733737,13196.182329459996,29000.41892733,53333.83063440001 2025-06-24,02:55:39.000,175,11069293,5085,0,1750733738,13196.202538389996,30845.754276990003,53333.81666016 2025-06-24,02:55:40.000,175,11069287,5365,0,1750733739,13196.276637800001,34536.44612370001,53333.7956988 2025-06-24,02:55:41.000,175,11069326,4685,0,1750733740,13196.350737209992,31768.436050079996,53333.83063440001 2025-06-24,02:55:42.000,175,11069326,4925,0,1750733741,13196.377682450002,29461.72809279,53333.85159576001 2025-06-24,02:55:43.000,175,11069290,4845,0,1750733742,13196.445045549997,29461.72809279,53333.86557 2025-06-24,02:55:44.000,175,11069310,4885,0,1750733743,13196.451781859992,28077.65256468,53333.87255712 2025-06-24,02:55:45.000,175,11069352,3725,0,1750733744,13196.546090199998,31768.316214870007,53333.96338968 2025-06-24,02:55:46.000,175,11069315,5565,0,1750733745,13196.586508059998,29000.341386900007,53334.005312400004 2025-06-24,02:55:47.000,175,11069341,5165,0,1750733746,13196.599980679988,31307.021147670006,53333.98435104 2025-06-24,02:55:48.000,175,11069291,5125,0,1750733747,13196.674080089993,32690.99093883,53334.04723512001 2025-06-24,02:55:49.000,175,11069323,5405,0,1750733748,13196.680816399989,31306.92950898,53334.01928664001 2025-06-24,02:55:50.000,175,11069375,5325,0,1750733749,13196.680816399989,28077.603220770005,53334.040248 2025-06-24,02:55:51.000,175,11069345,4365,0,1750733750,13196.714497949994,29461.580061059998,53334.06120936 2025-06-24,02:56:02.000,175,11069187,5165,0,1750733761,13196.829015219999,29922.748243919996,53334.23588736001 2025-06-24,02:56:03.000,175,11069332,4605,0,1750733762,13196.849224149999,24848.07250779,53334.23588736001 2025-06-24,02:56:04.000,175,11069349,5365,0,1750733763,13196.869433079999,29461.38268542,53334.21492600001 2025-06-24,02:56:05.000,175,11069347,5044,0,1750733764,13196.90311462999,29461.361538030003,53334.21492600001 2025-06-24,02:56:06.000,175,11069356,4605,0,1750733765,13196.916587249994,30383.99396721,53334.26383584001 2025-06-24,02:56:07.000,175,11069334,4605,0,1750733766,13196.94353248999,24386.622359729998,53334.20793888 2025-06-24,02:56:08.000,175,11069337,5365,0,1750733767,13196.97047773,29461.319243250007,53334.26383584001 2025-06-24,02:56:09.000,175,11069299,5205,0,1750733768,13196.98395034999,27615.934549679994,53334.242874480005 2025-06-24,02:56:10.000,175,11069317,5085,0,1750733769,13197.00415927999,29922.579064799997,53334.2498616 2025-06-24,02:56:11.000,175,11069335,5285,0,1750733770,13197.098467619995,31306.62639639,53334.2498616 2025-06-24,02:56:12.000,175,11069323,5165,0,1750733771,13197.11194024,31306.661642039995,53334.291784320005 2025-06-24,02:56:13.000,175,11069294,4725,0,1750733772,13197.1523581,31767.970807499994,53334.305758559996 2025-06-24,02:56:14.000,175,11069321,4925,0,1750733773,13197.18603964999,26693.309169629996,53334.35466840001 2025-06-24,02:56:15.000,175,11069322,4805,0,1750733774,13197.219721199996,31767.935561849998,53334.33370704001 2025-06-24,02:56:16.000,175,11069328,4845,0,1750733775,13197.21298489,27154.653580740007,53334.37562976 2025-06-24,02:56:17.000,175,11069340,4685,0,1750733776,13197.21298489,29922.649556100005,53334.4245396 2025-06-24,02:56:18.000,175,11069381,5285,0,1750733777,13197.219721199996,26693.316218759996,53334.43851384 2025-06-24,02:56:19.000,175,11069341,4885,0,1750733778,13197.22645750999,30383.902328519995,53334.44550096 2025-06-24,02:56:20.000,175,11069322,4885,0,1750733779,13197.26687536999,32229.322267740004,53334.43152672001 2025-06-24,02:56:21.000,175,11069328,4805,0,1750733780,13197.29382061,30383.951672430005,53334.37562976 2025-06-24,02:56:43.000,175,11069356,5005,0,1750733802,13197.906824819998,26232.190330679994,53335.09530312 2025-06-24,02:56:44.000,175,11069366,4685,0,1750733803,13197.927033749998,28077.532729469996,53335.11626448 2025-06-24,02:56:45.000,175,11069311,5285,0,1750733804,13197.933770059994,26693.562938310002,53335.16517432 2025-06-24,02:56:46.000,175,11069358,4885,0,1750733805,13197.953978989994,31768.22457618,53335.17216144001 2025-06-24,02:56:47.000,175,11069375,5285,0,1750733806,13197.987660539999,30384.240686760008,53335.1581872 2025-06-24,02:56:48.000,175,11069347,5525,0,1750733807,13197.994396849994,29461.530717150003,53335.23504552 2025-06-24,02:56:49.000,175,11069365,4525,0,1750733808,13197.987660539999,26693.534741790005,53335.1581872 2025-06-24,02:56:50.000,175,11069356,4004,0,1750733809,13198.028078399999,31306.94360724,53335.13722584 2025-06-24,02:56:51.000,175,11069364,5044,0,1750733810,13198.021342089989,29461.615306709995,53335.19312280001 2025-06-24,02:56:52.000,175,11069346,4965,0,1750733811,13198.028078399999,23464.278944880003,53335.24203264001 2025-06-24,02:56:53.000,175,11069333,5125,0,1750733812,13197.866406959998,30384.31117806,53334.85075392 2025-06-24,02:56:54.000,175,11069359,5445,0,1750733813,13197.859670649988,28077.589122510006,53334.82979256 2025-06-24,02:56:55.000,175,11069395,5605,0,1750733814,13197.886615889998,26693.5840857,53334.808831199996 2025-06-24,02:56:56.000,175,11069344,5285,0,1750733815,13197.906824819998,26232.30311676,53334.85774104001 2025-06-24,02:56:57.000,175,11069394,4125,0,1750733816,13197.927033749998,29923.0020126,53334.864728160006 2025-06-24,02:56:58.000,175,11069332,4925,0,1750733817,13197.920297439989,31768.358509650003,53334.89966376 2025-06-24,02:56:59.000,175,11069328,4965,0,1750733818,13197.927033749998,32229.70996989,53334.89966376 2025-06-24,02:57:00.000,175,11069387,4445,0,1750733819,13197.920297439989,32691.047331869995,53334.89267664 2025-06-24,02:57:01.000,175,11069408,5085,0,1750733820,13197.947242679998,29000.42597646,53334.9485736 2025-06-24,02:57:02.000,175,11069391,4525,0,1750733821,13197.994396849994,31307.119835489997,53334.93459936001 2025-06-24,02:57:03.000,175,11069337,5365,0,1750733822,13197.994396849994,29461.784485829994,53334.93459936001 2025-06-24,02:57:04.000,175,11069295,5285,0,1750733823,13198.04155101999,28077.842891189997,53334.95556072001 2025-06-24,02:57:05.000,175,11069351,5165,0,1750733824,13198.028078399999,31307.183277660006,53334.976522079996 2025-06-24,02:57:06.000,175,11069413,5325,0,1750733825,13198.028078399999,30384.515602829997,53335.0184448 2025-06-24,02:57:07.000,175,11069377,5245,0,1750733826,13198.028078399999,31307.25376896,53335.00447056001 2025-06-24,02:57:08.000,175,11069375,5565,0,1750733827,13198.075232569994,31307.267867219998,53335.032419040006 2025-06-24,02:57:09.000,175,11069323,5485,0,1750733828,13198.088705189999,31768.584081809997,53335.04639328 2025-06-24,02:57:10.000,175,11069332,4885,0,1750733829,13198.095441499994,31307.352456780005,53335.011457680004 2025-06-24,02:57:11.000,175,11069339,5325,0,1750733830,13198.12912305,32230.041278999997,53334.99049632 2025-06-24,02:57:12.000,175,11069303,5485,0,1750733831,13198.20322245999,34536.68579412,53335.05338040001 2025-06-24,02:57:13.000,175,11069373,5525,0,1750733832,13198.25037663,27155.37964113,53335.10927736 2025-06-24,02:57:14.000,175,11069362,4845,0,1750733833,13198.317739729995,29000.72203992,53335.130238720005 2025-06-24,02:57:15.000,175,11069332,4845,0,1750733834,13198.378366519995,29000.813678610008,53335.130238720005 2025-06-24,02:57:16.000,175,11069342,3845,0,1750733835,13198.39183914,35920.867059180004,53335.12325160001 2025-06-24,02:57:17.000,175,11069344,4165,0,1750733836,13198.46593854999,28078.167151169997,53335.24203264001 2025-06-24,02:57:18.000,175,11069331,5285,0,1750733837,13198.48614747999,26232.852948900007,53335.16517432 2025-06-24,02:57:19.000,175,11069336,5125,0,1750733838,13198.55351058,27155.478328950005,53335.25600688 2025-06-24,02:57:20.000,175,11069358,4925,0,1750733839,13198.566983199991,28078.27993725,53335.17216144001 2025-06-24,02:57:21.000,175,11069353,5365,0,1750733840,13198.600664749996,29000.996955990006,53335.20709704 2025-06-24,02:57:22.000,175,11069314,4125,0,1750733841,13198.654555230001,31769.063422649997,53335.200109920006 2025-06-24,02:57:23.000,175,11069335,5405,0,1750733842,13198.688236779992,33614.497460130005,53335.23504552 2025-06-24,02:57:24.000,175,11069384,4805,0,1750733843,13198.755599880002,29001.144987720007,53335.31190384 2025-06-24,02:57:25.000,175,11069313,5405,0,1750733844,13198.782545119997,28078.491411149997,53335.35382656 2025-06-24,02:57:26.000,175,11069327,5005,0,1750733845,13198.802754049997,27617.203393079995,53335.31190384 2025-06-24,02:57:27.000,175,11069384,4805,0,1750733846,13198.870117149992,28078.63239375,53335.30491672 2025-06-24,02:57:28.000,175,11069385,5485,0,1750733847,13198.917271320002,31308.015075000003,53335.33985232001 2025-06-24,02:57:29.000,175,11069347,5245,0,1750733848,13198.977898110003,32230.710946349995,53335.4027364 2025-06-24,02:57:30.000,175,11069347,4325,0,1750733849,13198.984634419998,30846.74820432,53335.42369776 2025-06-24,02:57:31.000,175,11069355,5325,0,1750733850,13199.011579659993,27156.140947170003,53335.45164624 2025-06-24,02:57:32.000,175,11069381,4445,0,1750733851,13199.051997519993,30385.537726680006,53335.4726076 2025-06-24,02:57:33.000,175,11069365,5365,0,1750733852,13199.105887999998,28540.160082240007,53335.50055608 2025-06-24,02:57:34.000,175,11069364,4885,0,1750733853,13199.200196339989,27617.47126002,53335.48658184001 2025-06-24,02:57:35.000,175,11069349,5125,0,1750733854,13199.193460029994,34537.6444758,53335.514530320004 2025-06-24,02:57:36.000,175,11069340,3965,0,1750733855,13199.247350509999,29462.84890446,53335.5424788 2025-06-24,02:57:37.000,175,11069396,5125,0,1750733856,13199.32818623,27156.16209456,53335.57741440001 2025-06-24,02:57:38.000,175,11069353,4285,0,1750733857,13199.38207670999,30385.650512759996,53335.59837576 2025-06-24,02:57:39.000,175,11069342,4765,0,1750733858,13199.415758259995,33615.03319401,53335.584401520005 2025-06-24,02:57:40.000,175,11069316,5245,0,1750733859,13199.435967189995,33153.681733770005,53335.59138864 2025-06-24,02:57:41.000,175,11069387,5245,0,1750733860,13199.48312135999,31769.690795219998,53335.61235 2025-06-24,02:57:42.000,175,11069299,4645,0,1750733861,13199.516802909995,26233.635402329994,53335.682221200004 2025-06-24,02:57:43.000,175,11069341,5325,0,1750733862,13199.54374814999,29463.039230969996,53335.69619544001 2025-06-24,02:57:44.000,175,11069339,4285,0,1750733863,13199.57069339,32692.485354389995,53335.61235 2025-06-24,02:57:45.000,175,11069361,5365,0,1750733864,13199.61111125,36383.16310284,53335.682221200004 2025-06-24,02:57:46.000,175,11069379,5445,0,1750733865,13199.597638629995,25772.382629910004,53335.731131040004 2025-06-24,02:57:47.000,175,11069363,5205,0,1750733866,13199.59090232,32231.183238059995,53335.76606664 2025-06-24,02:57:48.000,175,11069350,5125,0,1750733867,13199.66500172999,27617.78142174,53335.83593784 2025-06-24,02:57:49.000,175,11069360,4845,0,1750733868,13199.67173804,26695.134894300005,53335.80798936 2025-06-24,02:57:50.000,175,11069324,4845,0,1750733869,13199.64479279999,28540.484342220007,53335.77305376001 2025-06-24,02:57:51.000,175,11069355,5325,0,1750733870,13199.638056489996,30847.23459429,53335.77305376001 2025-06-24,02:57:52.000,175,11069346,5044,0,1750733871,13199.59090232,29924.581017720004,53335.8568992 2025-06-24,02:57:53.000,175,11069351,5205,0,1750733872,13199.557220769995,28540.590079169997,53335.82895072 2025-06-24,02:57:54.000,175,11069310,4004,0,1750733873,13199.557220769995,29463.292999650002,53335.801002240005 2025-06-24,02:57:55.000,175,11069321,5445,0,1750733874,13199.5100666,28079.309110229995,53335.849912080004 2025-06-24,02:57:56.000,175,11069309,4485,0,1750733875,13199.496593979995,27617.94355173,53335.81497648 2025-06-24,02:57:57.000,175,11069316,3965,0,1750733876,13199.456176119995,29463.3282453,53335.82895072 2025-06-24,02:57:58.000,175,11069340,4805,0,1750733877,13199.42249456999,28079.295011969996,53335.83593784 2025-06-24,02:57:59.000,175,11069310,4045,0,1750733878,13199.36860409,27617.9365026,53335.88484768 2025-06-24,02:58:00.000,175,11069385,4925,0,1750733879,13199.32144991999,23927.2235085,53335.87786056 2025-06-24,02:58:01.000,175,11069335,5445,0,1750733880,13199.32144991999,26695.325220810002,53335.83593784 2025-06-24,02:58:02.000,175,11069320,4685,0,1750733881,13199.267559439999,32692.851909150006,53335.84292496001 2025-06-24,02:58:03.000,175,11069342,4805,0,1750733882,13199.227141579999,31308.790479300005,53335.89183480001 2025-06-24,02:58:04.000,175,11069304,4885,0,1750733883,13199.166514789998,28079.27386458,53335.849912080004 2025-06-24,02:58:05.000,175,11069352,4765,0,1750733884,13199.119360619989,29001.948588540006,53335.9267704 2025-06-24,02:58:06.000,175,11069314,5165,0,1750733885,13199.072206449993,25772.608202069998,53335.86388632001 2025-06-24,02:58:07.000,175,11069249,5245,0,1750733886,13199.058733829988,29924.77134423,53335.88484768 2025-06-24,02:58:08.000,175,11069213,4325,0,1750733887,13198.991370729993,24388.574968739995,53335.77305376001 2025-06-24,02:58:09.000,175,11069303,5405,0,1750733888,13198.977898110003,25311.29903661,53335.82895072 2025-06-24,02:58:10.000,175,11069330,4765,0,1750733889,13198.944216559998,30386.031165780005,53335.801002240005 2025-06-24,02:58:11.000,175,11069366,4685,0,1750733890,13198.890326079993,31770.092595630005,53335.81497648 2025-06-24,02:58:12.000,175,11069304,4885,0,1750733891,13198.876853460002,29924.757245970002,53335.78004088 2025-06-24,02:58:13.000,175,11069355,5445,0,1750733892,13198.829699289992,33154.104681569996,53335.82196360001 2025-06-24,02:58:14.000,175,11069315,5245,0,1750733893,13198.769072499992,32692.823712629994,53335.81497648 2025-06-24,02:58:15.000,175,11069324,5165,0,1750733894,13198.742127259997,31770.120792150003,53335.8568992 2025-06-24,02:58:16.000,175,11069383,5365,0,1750733895,13198.708445709992,29463.426933120005,53335.77305376001 2025-06-24,02:58:17.000,175,11069379,5285,0,1750733896,13198.641082609996,29002.061374619996,53335.80798936 2025-06-24,02:58:18.000,175,11069351,5405,0,1750733897,13198.634346300001,25311.334282259995,53335.86388632001 2025-06-24,02:58:19.000,175,11069334,4925,0,1750733898,13198.566983199991,32231.500448909996,53335.76606664 2025-06-24,02:58:20.000,175,11069333,4845,0,1750733899,13198.519829029996,24388.708902209997,53335.8568992 2025-06-24,02:58:21.000,175,11069362,3965,0,1750733900,13198.46593854999,29463.47627703,53335.731131040004 2025-06-24,02:58:22.000,175,11069299,5405,0,1750733901,13198.418784379995,32692.90125306,53335.787028 2025-06-24,02:58:23.000,175,11069386,5005,0,1750733902,13198.378366519995,34999.637406869995,53335.801002240005 2025-06-24,02:58:24.000,175,11069339,5245,0,1750733903,13198.36489389999,27618.133878239998,53335.703182560006 2025-06-24,02:58:25.000,175,11069320,4925,0,1750733904,13198.35142128,28079.471240219995,53335.787028 2025-06-24,02:58:26.000,175,11069341,4565,0,1750733905,13198.34468496999,28079.478289349994,53335.74510528001 2025-06-24,02:58:27.000,175,11069356,4845,0,1750733906,13198.297530799995,30847.516559490003,53335.731131040004 2025-06-24,02:58:28.000,175,11069355,5325,0,1750733907,13198.257112939995,30847.53770688,53335.68920832 2025-06-24,02:58:29.000,175,11069336,4004,0,1750733908,13198.27058556,31770.247676490006,53335.67523408001 2025-06-24,02:58:30.000,175,11069333,5245,0,1750733909,13198.22343138999,26695.409810369994,53335.703182560006 2025-06-24,02:58:31.000,175,11069384,4885,0,1750733910,13198.22343138999,27156.761270610004,53335.71016968 2025-06-24,02:58:32.000,175,11069342,4885,0,1750733911,13198.18974984,31770.240627360006,53335.69619544001 2025-06-24,02:58:33.000,175,11069354,5005,0,1750733912,13198.16280459999,27156.782418000003,53335.633311360005 2025-06-24,02:58:34.000,175,11069302,4965,0,1750733913,13198.156068289994,28540.850896980002,53335.633311360005 2025-06-24,02:58:35.000,175,11069346,4004,0,1750733914,13198.14259566999,26695.416859499994,53335.66824696 2025-06-24,02:58:36.000,175,11069336,3845,0,1750733915,13198.075232569994,29924.862982920007,53335.61933712 2025-06-24,02:58:37.000,175,11069300,4845,0,1750733916,13198.08196887999,34076.99792856,53335.67523408001 2025-06-24,02:58:38.000,175,11069329,5365,0,1750733917,13197.994396849994,27156.859958429995,53335.57741440001 2025-06-24,02:58:39.000,175,11069343,5165,0,1750733918,13197.933770059994,30386.362474890004,53335.59138864 2025-06-24,02:58:40.000,175,11069350,4045,0,1750733919,13197.906824819998,32231.78241411,53335.682221200004 2025-06-24,02:58:41.000,175,11069326,4205,0,1750733920,13197.873143269993,26234.326217070004,53335.66125984 2025-06-24,02:58:42.000,175,11069686,4245,0,1750733921,13197.825989099998,28079.703861510003,53335.69619544001 2025-06-24,02:58:43.000,175,11069640,4965,0,1750733922,13197.724944449998,24850.271836350003,53335.62632424001 2025-06-24,02:58:44.000,175,11069620,4965,0,1750733923,13197.677790280002,31770.409806480005,53335.60536288001 2025-06-24,02:58:45.000,175,11069675,5605,0,1750733924,13197.590218249992,31309.058346239995,53335.61933712 2025-06-24,02:58:46.000,175,11069690,4045,0,1750733925,13197.522855149997,32231.78241411,53335.59837576 2025-06-24,02:58:47.000,175,11069642,5005,0,1750733926,13197.549800389992,26234.262774899995,53335.59138864 2025-06-24,02:58:48.000,175,11069684,4085,0,1750733927,13197.509382529992,25772.883118140002,53335.54946592 2025-06-24,02:58:49.000,175,11069678,4085,0,1750733928,13197.455492050001,25772.90426553,53335.584401520005 2025-06-24,02:58:50.000,175,11069685,4365,0,1750733929,13197.415074190001,27156.923400600004,53335.535491680006 2025-06-24,02:58:51.000,175,11069709,5405,0,1750733930,13197.415074190001,31308.99490407,53335.535491680006 2025-06-24,02:58:52.000,175,11069691,5285,0,1750733931,13197.408337879991,26234.157037950004,53335.45164624 2025-06-24,02:58:53.000,175,11069654,4645,0,1750733932,13197.354447400001,30386.270836199998,53335.465620480005 2025-06-24,02:58:54.000,175,11069700,4765,0,1750733933,13197.33423847,31308.945560160006,53335.4726076 2025-06-24,02:58:55.000,175,11069702,5205,0,1750733934,13197.327502159991,34538.335290539995,53335.43767200001 2025-06-24,02:58:56.000,175,11069725,5445,0,1750733935,13197.381392639996,25772.76328293,53335.47959472 2025-06-24,02:58:57.000,175,11069717,5205,0,1750733936,13197.374656330001,30386.172148380007,53335.47959472 2025-06-24,02:58:58.000,175,11069707,4605,0,1750733937,13197.388128949991,27156.711926699994,53335.43068488 2025-06-24,02:58:59.000,175,11069661,5285,0,1750733938,13197.415074190001,32692.774368719998,53335.45863336001 2025-06-24,02:59:00.000,175,11069727,5285,0,1750733939,13197.415074190001,23927.2235085,53335.465620480005 2025-06-24,02:59:01.000,175,11069646,5085,0,1750733940,13197.428546809992,25772.622300329997,53335.42369776 2025-06-24,02:59:02.000,175,11069720,3885,0,1750733941,13197.448755739992,25311.306085739998,53335.40972352001 2025-06-24,02:59:03.000,175,11069692,4965,0,1750733942,13197.502646219997,30386.136902729995,53335.49356896 2025-06-24,02:59:04.000,175,11069672,4004,0,1750733943,13197.563273009997,33615.54073137,53335.48658184001 2025-06-24,02:59:05.000,175,11069650,5044,0,1750733944,13197.637372420002,28540.759258289996,53335.44465912 2025-06-24,02:59:06.000,175,11069679,5085,0,1750733945,13197.704735519997,32231.528645430008,53335.45863336001 2025-06-24,02:59:07.000,175,11069628,3765,0,1750733946,13197.778834930003,28079.499436740007,53335.48658184001 2025-06-24,02:59:08.000,175,11069686,4925,0,1750733947,13197.812516479993,32231.676677159994,53335.50754320001 2025-06-24,02:59:09.000,175,11069718,5044,0,1750733948,13197.879879579988,26695.557842099995,53335.50055608 2025-06-24,02:59:10.000,175,11069655,4765,0,1750733949,13197.987660539999,25311.581001810002,53335.514530320004 2025-06-24,02:59:11.000,175,11069685,5485,0,1750733950,13198.04155101999,34999.94051946,53335.50754320001 2025-06-24,02:59:12.000,175,11069691,5165,0,1750733951,13198.135859359994,30847.897212509997,53335.50754320001 2025-06-24,02:59:13.000,175,11069558,4925,0,1750733952,13198.216695079995,32693.331249990006,53335.535491680006 2025-06-24,02:59:14.000,175,11069683,4965,0,1750733953,13198.277321869995,24389.237586960007,53335.55645304001 2025-06-24,02:59:15.000,175,11069730,4965,0,1750733954,13198.32447603999,30386.841815730004,53335.54946592 2025-06-24,02:59:16.000,175,11069708,4965,0,1750733955,13198.41204807,24850.737078930004,53335.5424788 2025-06-24,02:59:17.000,175,11069685,5245,0,1750733956,13198.51309272,30387.067387889998,53335.60536288001 2025-06-24,02:59:18.000,175,11069699,5485,0,1750733957,13198.587192129991,32693.88813126,53335.64029848 2025-06-24,02:59:19.000,175,11069482,4605,0,1750733958,13198.661291539996,35000.68772724,53335.633311360005 2025-06-24,02:59:20.000,175,11069664,4765,0,1750733959,13198.694973090001,31309.98178227,53335.67523408001 2025-06-24,02:59:21.000,175,11069642,4845,0,1750733960,13198.755599880002,31771.354389900007,53335.73811816 2025-06-24,02:59:22.000,175,11069649,5325,0,1750733961,13198.782545119997,31771.41783207,53335.73811816 2025-06-24,02:59:23.000,175,11069655,5525,0,1750733962,13198.829699289992,27619.339279470005,53335.74510528001 2025-06-24,02:59:24.000,175,11069631,5085,0,1750733963,13198.863380839997,29003.407758450005,53335.80798936 2025-06-24,02:59:25.000,175,11069656,5085,0,1750733964,13198.924007629998,23928.612187110004,53335.870873440006 2025-06-24,02:59:26.000,175,11069723,5245,0,1750733965,13198.910535009993,29003.485298879998,53335.86388632001 2025-06-24,02:59:27.000,175,11069692,4725,0,1750733966,13198.937480250002,26696.749145070004,53335.84292496001 2025-06-24,02:59:28.000,175,11069731,5445,0,1750733967,13198.984634419998,29926.258710659997,53335.88484768 2025-06-24,02:59:29.000,175,11069732,4965,0,1750733968,13198.998107039988,28542.232526460008,53335.86388632001 2025-06-24,02:59:30.000,175,11069679,5245,0,1750733969,13199.018315969988,31310.327189639997,53335.93375752 2025-06-24,02:59:31.000,175,11069553,4445,0,1750733970,13198.991370729993,34078.42890195,53335.9267704 2025-06-24,02:59:32.000,175,11069674,4125,0,1750733971,13198.937480250002,29926.265759789996,53335.98266736 2025-06-24,02:59:33.000,175,11069678,4965,0,1750733972,13198.964425489998,29003.541691920007,53335.919783280006 2025-06-24,02:59:34.000,175,11069657,5085,0,1750733973,13198.944216559998,34539.69577263,53335.97568024 2025-06-24,02:59:35.000,175,11069676,4765,0,1750733974,13198.897062390002,30848.869992449996,53335.90580904 2025-06-24,02:59:36.000,175,11069679,5245,0,1750733975,13198.856644530002,31310.228501820005,53335.98266736 2025-06-24,02:59:37.000,175,11069730,3965,0,1750733976,13198.762336189997,28542.056298209995,53335.96170600001 2025-06-24,02:59:38.000,175,11069630,4885,0,1750733977,13198.701709399997,26235.31309527,53335.97568024 2025-06-24,02:59:39.000,175,11069662,4765,0,1750733978,13198.654555230001,32232.811587090007,53335.98965448001 2025-06-24,02:59:40.000,175,11069652,5125,0,1750733979,13198.566983199991,29464.681678260007,53335.95471888 2025-06-24,02:59:41.000,175,11069657,5285,0,1750733980,13198.546774269991,29926.004941980005,53335.968693120005 2025-06-24,02:59:42.000,175,11069611,5165,0,1750733981,13198.51309272,28541.83777518,53335.9267704 2025-06-24,02:59:43.000,175,11069621,5325,0,1750733982,13198.46593854999,29003.12579325,53335.94074464001 2025-06-24,02:59:44.000,175,11069610,4925,0,1750733983,13198.41204807,28080.401725379998,53335.9267704 2025-06-24,02:59:45.000,175,11069623,5125,0,1750733984,13198.35142128,29003.013007169997,53335.93375752 2025-06-24,02:59:46.000,175,11069637,5405,0,1750733985,13198.31100342,28080.239595389998,53335.95471888 2025-06-24,02:59:47.000,175,11069670,4845,0,1750733986,13198.216695079995,25773.482294190006,53335.94773176 2025-06-24,02:59:48.000,175,11069652,4645,0,1750733987,13198.12238673999,28080.183202350003,53335.9267704 2025-06-24,02:59:49.000,175,11069633,5245,0,1750733988,13198.048287329999,29925.483306359994,53335.919783280006 2025-06-24,02:59:50.000,175,11069638,4725,0,1750733989,13197.980924229989,29464.075453080004,53335.96170600001 2025-06-24,02:59:51.000,175,11069683,5365,0,1750733990,13197.859670649988,28079.978777580007,53335.919783280006 2025-06-24,02:59:52.000,175,11069650,4725,0,1750733991,13197.825989099998,33616.15400568,53335.849912080004 2025-06-24,02:59:53.000,175,11069641,5765,0,1750733992,13197.697999210002,31309.31916405,53335.88484768 2025-06-24,02:59:54.000,175,11069746,4925,0,1750733993,13197.644108729997,28079.90123715,53335.82196360001 2025-06-24,02:59:55.000,175,11069624,5044,0,1750733994,13197.549800389992,26695.882102079995,53335.849912080004 2025-06-24,02:59:56.000,175,11069621,4285,0,1750733995,13197.468964669992,30386.623292699995,53335.84292496001 2025-06-24,02:59:57.000,175,11069632,4765,0,1750733996,13197.361183709996,30848.01704772,53335.82895072 2025-06-24,02:59:58.000,175,11069693,5605,0,1750733997,13197.29382061,33616.055317859995,53335.787028 2025-06-24,02:59:59.000,175,11069656,4845,0,1750733998,13197.18603964999,29002.561862849994,53335.77305376001 2025-06-24,03:00:00.000,175,11069693,5525,0,1750733999,13197.11194024,28079.830745850006,53335.74510528001 2025-06-24,03:00:01.000,175,11069654,4885,0,1750734000,13197.037840829995,33615.956630040004,53335.68920832 2025-06-24,03:00:02.000,175,11069662,4805,0,1750734001,13196.92332355999,21620.945548140007,53335.682221200004 2025-06-24,03:00:03.000,175,11069690,4965,0,1750734002,13196.869433079999,29925.25068507,53335.55645304001 2025-06-24,03:00:04.000,175,11069619,5445,0,1750734003,13196.795333669994,29002.561862849994,53335.66824696 2025-06-24,03:00:05.000,175,11069663,5445,0,1750734004,13196.694289019993,27618.57797343,53335.59837576 2025-06-24,03:00:06.000,175,11069620,4965,0,1750734005,13196.680816399989,25773.165083340005,53335.67523408001 2025-06-24,03:00:07.000,175,11069627,5445,0,1750734006,13196.633662229993,29463.934470480002,53335.65427272001 2025-06-24,03:00:08.000,175,11069636,4885,0,1750734007,13196.586508059998,25773.150985080007,53335.633311360005 2025-06-24,03:00:09.000,175,11069627,5285,0,1750734008,13196.498936030002,29463.934470480002,53335.60536288001 2025-06-24,03:00:10.000,175,11069617,5325,0,1750734009,13196.431572929992,27157.198316669994,53335.55645304001 2025-06-24,03:00:11.000,175,11069680,4885,0,1750734010,13196.384418759997,25773.193279860003,53335.5424788 2025-06-24,03:00:12.000,175,11069712,4845,0,1750734011,13196.364209829997,30848.01704772,53335.465620480005 2025-06-24,03:00:13.000,175,11069651,5245,0,1750734012,13196.357473520002,26234.572936619996,53335.48658184001 2025-06-24,03:00:14.000,175,11069664,4805,0,1750734013,13196.296846730002,23927.83678281,53335.45863336001 2025-06-24,03:00:15.000,175,11069617,5165,0,1750734014,13196.242956249996,29002.63940328,53335.49356896 2025-06-24,03:00:16.000,175,11069635,5325,0,1750734015,13196.229483629992,29002.625305020003,53335.40972352001 2025-06-24,03:00:17.000,175,11069655,5125,0,1750734016,13196.168856839991,24850.490359379997,53335.43068488 2025-06-24,03:00:18.000,175,11069605,5205,0,1750734017,13196.155384220001,35461.40476578,53335.28395536 2025-06-24,03:00:19.000,175,11069655,4925,0,1750734018,13196.128438979991,26695.875052949996,53335.29094248001 2025-06-24,03:00:20.000,175,11069643,5245,0,1750734019,13196.081284809996,29463.899224830006,53335.29094248001 2025-06-24,03:00:21.000,175,11069613,5445,0,1750734020,13196.04760325999,34538.78643486,53335.32587808 2025-06-24,03:00:22.000,175,11069613,5485,0,1750734021,13196.02739432999,30386.700833130002,53335.346839440004 2025-06-24,03:00:23.000,175,11069596,4805,0,1750734022,13195.99371278,26234.5447401,53335.25600688 2025-06-24,03:00:24.000,175,11069654,4765,0,1750734023,13195.98697646999,27618.60616995,53335.29094248001 2025-06-24,03:00:25.000,175,11069659,5285,0,1750734024,13195.939822299995,29463.997912649997,53335.31190384 2025-06-24,03:00:26.000,175,11069681,5365,0,1750734025,13195.939822299995,32693.40879042,53335.28395536 2025-06-24,03:00:27.000,175,11069615,4205,0,1750734026,13195.899404439995,28541.294992170006,53335.18613568 2025-06-24,03:00:28.000,175,11069719,5445,0,1750734027,13195.88593181999,29002.618255890004,53335.23504552 2025-06-24,03:00:29.000,175,11069682,3965,0,1750734028,13195.8724592,28541.273844780007,53335.25600688 2025-06-24,03:00:30.000,175,11069683,5765,0,1750734029,13195.899404439995,29463.983814389998,53335.228058400004 2025-06-24,03:00:31.000,175,11069679,5285,0,1750734030,13195.84551395999,27618.549776910004,53335.25600688 2025-06-24,03:00:32.000,175,11069673,5525,0,1750734031,13195.838777649995,26234.551789229998,53335.14421296 2025-06-24,03:00:33.000,175,11069636,4805,0,1750734032,13195.84551395999,28079.985826710006,53335.17216144001 2025-06-24,03:00:34.000,175,11069686,3965,0,1750734033,13195.84551395999,23927.84383194,53335.15120008001 2025-06-24,03:00:35.000,175,11069667,5085,0,1750734034,13195.798359789995,26234.558838359997,53335.1581872 2025-06-24,03:00:36.000,175,11069632,3965,0,1750734035,13195.80509609999,34538.814631379995,53335.16517432 2025-06-24,03:00:37.000,175,11069691,5445,0,1750734036,13195.81183241,28079.943531929996,53335.11626448 2025-06-24,03:00:38.000,175,11069653,5245,0,1750734037,13195.74446930999,29925.300028979997,53335.10927736 2025-06-24,03:00:39.000,175,11069665,5325,0,1750734038,13195.72426037999,27618.549776910004,53335.10927736 2025-06-24,03:00:40.000,175,11069692,4925,0,1750734039,13195.69057883,28541.19630435,53335.06735464 2025-06-24,03:00:41.000,175,11069581,4605,0,1750734040,13195.71078776,30847.925409029995,53335.06036752 2025-06-24,03:00:42.000,175,11069691,4405,0,1750734041,13195.677106209994,31770.61423125,53335.0184448 2025-06-24,03:00:43.000,175,11069612,4965,0,1750734042,13195.670369899999,29002.49842068,53335.02543192001 2025-06-24,03:00:44.000,175,11069672,5005,0,1750734043,13195.69057883,22543.599124710003,53335.07434176001 2025-06-24,03:00:45.000,175,11069638,5085,0,1750734044,13195.650160969999,27157.085530590004,53335.032419040006 2025-06-24,03:00:46.000,175,11069487,5044,0,1750734045,13195.68384251999,28079.74615629,53335.0184448 2025-06-24,03:00:47.000,175,11069575,5085,0,1750734046,13195.66363358999,31770.529641689995,53335.06735464 2025-06-24,03:00:48.000,175,11069608,4845,0,1750734047,13195.616479419994,27618.373548660005,53335.03940616 2025-06-24,03:00:49.000,175,11069584,4325,0,1750734048,13195.68384251999,24388.871032199997,53335.088316 2025-06-24,03:00:50.000,175,11069587,5285,0,1750734049,13195.62321572999,29463.751193100004,53335.02543192001 2025-06-24,03:00:51.000,175,11069660,4925,0,1750734050,13195.603006799989,31770.409806480005,53334.99748344 2025-06-24,03:00:52.000,175,11069618,4845,0,1750734051,13195.616479419994,29463.63840702,53334.99049632 2025-06-24,03:00:53.000,175,11069664,4965,0,1750734052,13195.555852629994,32693.05633392,53335.011457680004 2025-06-24,03:00:54.000,175,11069684,4645,0,1750734053,13195.616479419994,29463.582013980005,53334.98350920001 2025-06-24,03:00:55.000,175,11069709,5285,0,1750734054,13195.616479419994,23927.427933269995,53334.9485736 2025-06-24,03:00:56.000,175,11069684,3885,0,1750734055,13195.596270489994,28540.87204437,53334.976522079996 2025-06-24,03:00:57.000,175,11069656,4885,0,1750734056,13195.582797869989,30847.54475601,53334.93459936001 2025-06-24,03:00:58.000,175,11069686,4925,0,1750734057,13195.582797869989,29924.884130310005,53334.962547840005 2025-06-24,03:00:59.000,175,11069680,4765,0,1750734058,13195.582797869989,29924.848884659994,53334.92761224 2025-06-24,03:01:00.000,175,11069675,5085,0,1750734059,13195.562588939989,29463.441031380004,53334.962547840005 2025-06-24,03:01:01.000,175,11069695,5085,0,1750734060,13195.562588939989,24850.067411580007,53334.96953496 2025-06-24,03:01:02.000,175,11069662,4845,0,1750734061,13195.528907389998,31308.931461900007,53334.92062512 2025-06-24,03:01:03.000,175,11069684,4965,0,1750734062,13195.542380009989,29463.48332616,53334.92761224 2025-06-24,03:01:04.000,175,11069670,4805,0,1750734063,13195.522171079989,28079.450092829997,53334.92761224 2025-06-24,03:01:05.000,175,11069669,5285,0,1750734064,13195.495225839994,29463.511522679997,53334.88568952001 2025-06-24,03:01:06.000,175,11069617,5325,0,1750734065,13195.508698459998,26695.480301670003,53334.93459936001 2025-06-24,03:01:07.000,175,11069695,5245,0,1750734066,13195.508698459998,29002.1741607,53334.913638000005 2025-06-24,03:01:08.000,175,11069667,4365,0,1750734067,13195.454807979993,27156.782418000003,53334.92761224 2025-06-24,03:01:09.000,175,11069638,3965,0,1750734068,13195.441335359988,27618.11977998,53334.864728160006 2025-06-24,03:01:10.000,175,11069634,5044,0,1750734069,13195.441335359988,25311.411822690003,53334.8787024 2025-06-24,03:01:11.000,175,11069652,3924,0,1750734070,13195.427862739998,29924.891179440005,53334.90665088001 2025-06-24,03:01:12.000,175,11069654,4925,0,1750734071,13195.421126429988,27156.831761909998,53334.85075392 2025-06-24,03:01:13.000,175,11069617,5485,0,1750734072,13195.400917499988,28079.541731520003,53334.78088272 2025-06-24,03:01:14.000,175,11069669,5405,0,1750734073,13195.421126429988,26695.536694709997,53334.808831199996 2025-06-24,03:01:15.000,175,11069642,4165,0,1750734074,13195.468280599998,29463.603161370003,53334.913638000005 2025-06-24,03:01:16.000,175,11069665,5485,0,1750734075,13195.475016909993,26695.571940359994,53334.843766800004 2025-06-24,03:01:17.000,175,11069648,4165,0,1750734076,13195.495225839994,28079.640419339994,53334.89966376 2025-06-24,03:01:18.000,175,11069702,4845,0,1750734077,13195.475016909993,31309.135886670003,53334.864728160006 2025-06-24,03:01:19.000,175,11069640,4045,0,1750734078,13195.475016909993,29463.78643875,53334.913638000005 2025-06-24,03:01:20.000,175,11069635,4485,0,1750734079,13195.522171079989,32693.23256217,53334.90665088001 2025-06-24,03:01:21.000,175,11069640,4845,0,1750734080,13195.481753219989,29925.166095509994,53334.82280544 2025-06-24,03:01:22.000,175,11069625,5445,0,1750734081,13195.535643699994,30386.531654010003,53334.82979256 2025-06-24,03:01:23.000,175,11069673,5485,0,1750734082,13195.535643699994,30386.57394879,53334.83677968001 2025-06-24,03:01:24.000,175,11069654,4045,0,1750734083,13195.515434769994,28541.231549999997,53334.93459936001 2025-06-24,03:01:25.000,175,11069638,4645,0,1750734084,13195.508698459998,27618.627317339997,53334.88568952001 2025-06-24,03:01:26.000,175,11069617,4405,0,1750734085,13195.495225839994,23005.112714939998,53334.81581832001 2025-06-24,03:01:27.000,175,11069632,4885,0,1750734086,13195.495225839994,32693.444036069995,53334.92062512 2025-06-24,03:01:28.000,175,11069645,5645,0,1750734087,13195.501962149989,27618.57797343,53334.92062512 2025-06-24,03:01:29.000,175,11069681,5405,0,1750734088,13195.475016909993,26695.853905559998,53334.962547840005 2025-06-24,03:01:30.000,175,11069656,3924,0,1750734089,13195.454807979993,26695.853905559998,53334.92062512 2025-06-24,03:01:31.000,175,11069648,4004,0,1750734090,13195.394181189993,31770.719968200006,53334.89267664 2025-06-24,03:01:32.000,175,11069645,5245,0,1750734091,13195.400917499988,33154.72500501,53334.8787024 2025-06-24,03:01:33.000,175,11069628,4685,0,1750734092,13195.320081780003,28541.323188690003,53334.843766800004 2025-06-24,03:01:34.000,175,11069698,5125,0,1750734093,13195.279663920002,25311.834770489993,53334.83677968001 2025-06-24,03:01:35.000,175,11069716,4085,0,1750734094,13195.219037130002,27157.240611450005,53334.81581832001 2025-06-24,03:01:36.000,175,11069703,5125,0,1750734095,13195.171882959992,32693.3805939,53334.75992136 2025-06-24,03:01:37.000,175,11069631,5285,0,1750734096,13195.131465099992,25773.108690299996,53334.78088272 2025-06-24,03:01:38.000,175,11069646,4165,0,1750734097,13195.084310929997,29463.885126570007,53334.794856960005 2025-06-24,03:01:39.000,175,11069692,5125,0,1750734098,13195.057365690001,29463.849880919995,53334.745947120005 2025-06-24,03:01:40.000,175,11069656,4004,0,1750734099,13194.976529970001,28541.175156960002,53334.745947120005 2025-06-24,03:01:41.000,175,11069703,4485,0,1750734100,13194.89569425,34538.61725574,53334.745947120005 2025-06-24,03:01:42.000,175,11069666,5044,0,1750734101,13194.868749009991,24388.969720020003,53334.76690848001 2025-06-24,03:01:43.000,175,11069600,4765,0,1750734102,13194.82833114999,32693.211414780002,53334.72498576 2025-06-24,03:01:44.000,175,11069641,5405,0,1750734103,13194.77444067,27618.324204749995,53334.72498576 2025-06-24,03:01:45.000,175,11069687,5285,0,1750734104,13194.69360495,30386.39772054,53334.69005016001 2025-06-24,03:01:46.000,175,11069663,5565,0,1750734105,13194.619505539995,24850.236590700006,53334.7040244 2025-06-24,03:01:47.000,175,11069705,5165,0,1750734106,13194.56561505999,29925.003965519994,53334.64812744001 2025-06-24,03:01:48.000,175,11069707,5205,0,1750734107,13194.478043029994,27618.225516930004,53334.66210168 2025-06-24,03:01:49.000,175,11069678,4845,0,1750734108,13194.430888859999,30386.26378707,53334.61319184 2025-06-24,03:01:50.000,175,11069649,5365,0,1750734109,13194.370262069999,31308.959658420004,53334.6341532 2025-06-24,03:01:51.000,175,11069670,4965,0,1750734110,13194.302898969989,29002.19530809,53334.55729488 2025-06-24,03:01:52.000,175,11069676,4605,0,1750734111,13194.262481109989,28079.464191089995,53334.55729488 2025-06-24,03:01:53.000,175,11069672,5044,0,1750734112,13194.188381699998,29463.4692279,53334.459475200005 2025-06-24,03:01:54.000,175,11069693,5325,0,1750734113,13194.154700149993,26234.06539926,53334.45248808001 2025-06-24,03:01:55.000,175,11069692,4765,0,1750734114,13194.114282289993,25772.671644240007,53334.459475200005 2025-06-24,03:01:56.000,175,11069678,4965,0,1750734115,13194.040182880002,23004.534686280007,53334.459475200005 2025-06-24,03:01:57.000,175,11069679,5445,0,1750734116,13193.993028709992,27617.95764999,53334.43152672001 2025-06-24,03:01:58.000,175,11069716,5245,0,1750734117,13193.939138230002,29924.588066850003,53334.34768128 2025-06-24,03:01:59.000,175,11069679,5245,0,1750734118,13193.885247749997,29463.257754000006,53334.38261688001 2025-06-24,03:02:00.000,175,11069667,5005,0,1750734119,13193.865038819997,34538.011030559996,53334.34768128 2025-06-24,03:02:01.000,175,11069609,5325,0,1750734120,13193.817884650001,29463.285950520003,53334.27082296 2025-06-24,03:02:02.000,175,11069672,4965,0,1750734121,13193.817884650001,35460.678705390004,53334.340694160004 2025-06-24,03:02:03.000,175,11069657,5085,0,1750734122,13193.763994169996,30385.826741009994,53334.20793888 2025-06-24,03:02:04.000,175,11069622,5165,0,1750734123,13193.743785239996,31308.54375975,53334.23588736001 2025-06-24,03:02:05.000,175,11069653,5285,0,1750734124,13193.716840000001,29463.14496792,53334.173003280004 2025-06-24,03:02:06.000,175,11069640,4885,0,1750734125,13193.683158449996,28540.470243959993,53334.1799904 2025-06-24,03:02:07.000,175,11069636,5085,0,1750734126,13193.669685829991,31769.881121729995,53334.16601616001 2025-06-24,03:02:08.000,175,11069679,5285,0,1750734127,13193.67642214,27156.48635454,53334.13108056 2025-06-24,03:02:09.000,175,11069463,5565,0,1750734128,13193.61579535,25772.509514250007,53334.14505480001 2025-06-24,03:02:10.000,175,11069616,5044,0,1750734129,13193.58885010999,25311.13690662,53334.15902904 2025-06-24,03:02:11.000,175,11069664,3804,0,1750734130,13193.521487009995,31308.656545830003,53334.124093440005 2025-06-24,03:02:12.000,175,11069671,5565,0,1750734131,13193.541695939995,32231.373564570007,53334.040248 2025-06-24,03:02:13.000,175,11069710,4965,0,1750734132,13193.47433284,34999.50347340001,53334.005312400004 2025-06-24,03:02:14.000,175,11069661,5285,0,1750734133,13193.44738759999,31308.818675820003,53333.96338968 2025-06-24,03:02:15.000,175,11069643,5365,0,1750734134,13193.45412391,30386.143951859995,53334.005312400004 2025-06-24,03:02:16.000,175,11069650,4725,0,1750734135,13193.44738759999,27618.133878239998,53333.92845408001 2025-06-24,03:02:17.000,175,11069669,5245,0,1750734136,13193.380024499995,25772.798528579995,53333.92845408001 2025-06-24,03:02:18.000,175,11069691,5245,0,1750734137,13193.380024499995,24388.800540900003,53333.98435104 2025-06-24,03:02:19.000,175,11069710,4765,0,1750734138,13193.36655187999,29925.018063780008,53333.92845408001 2025-06-24,03:02:20.000,175,11069646,4925,0,1750734139,13193.34634294999,30386.39772054,53333.91447984 2025-06-24,03:02:21.000,175,11069635,5445,0,1750734140,13193.359815569995,34538.546764440005,53333.89351848 2025-06-24,03:02:22.000,175,11069669,5125,0,1750734141,13193.36655187999,32231.9445441,53333.89351848 2025-06-24,03:02:23.000,175,11069618,4925,0,1750734142,13193.380024499995,30386.56689966,53333.91447984 2025-06-24,03:02:24.000,175,11069646,5085,0,1750734143,13193.42717866999,26234.502445320002,53333.90050560001 2025-06-24,03:02:25.000,175,11069690,4965,0,1750734144,13193.460860219995,26695.83275817,53333.90050560001 2025-06-24,03:02:26.000,175,11069685,5605,0,1750734145,13193.5147507,22543.740107310005,53333.92146696 2025-06-24,03:02:27.000,175,11069677,5405,0,1750734146,13193.561904869995,29925.356422020006,53333.88653136 2025-06-24,03:02:28.000,175,11069634,4965,0,1750734147,13193.602322729996,29925.40576593,53333.89351848 2025-06-24,03:02:29.000,175,11069681,5565,0,1750734148,13193.602322729996,29925.42691332,53333.87255712 2025-06-24,03:02:30.000,175,11069625,5445,0,1750734149,13193.65621321,26696.051281199994,53333.83063440001 2025-06-24,03:02:31.000,175,11069716,4965,0,1750734150,13193.716840000001,34077.63939939,53333.90050560001 2025-06-24,03:02:32.000,175,11069650,5044,0,1750734151,13193.797675720001,27157.473232739998,53333.91447984 2025-06-24,03:02:33.000,175,11069683,5285,0,1750734152,13193.844829889997,33155.03516673,53333.88653136 2025-06-24,03:02:34.000,175,11069671,5525,0,1750734153,13193.865038819997,32232.437983199998,53333.802685919996 2025-06-24,03:02:35.000,175,11069700,4845,0,1750734154,13193.925665609997,26234.960638770004,53333.85159576001 2025-06-24,03:02:36.000,175,11069688,4045,0,1750734155,13194.040182880002,31309.784406630002,53333.90050560001 2025-06-24,03:02:37.000,175,11069735,5245,0,1750734156,13194.127754909998,29925.842811990005,53333.89351848 2025-06-24,03:02:38.000,175,11069691,5245,0,1750734157,13194.195118009993,30848.588027250007,53333.87954424001 2025-06-24,03:02:39.000,175,11069636,5005,0,1750734158,13194.296162659994,30848.609174640005,53333.85159576001 2025-06-24,03:02:40.000,175,11069644,4685,0,1750734159,13194.370262069999,26235.129817890003,53333.87954424001 2025-06-24,03:02:41.000,175,11069714,4525,0,1750734160,13194.48477933999,30848.65851855,53333.970376799996 2025-06-24,03:02:42.000,175,11069704,4885,0,1750734161,13194.58582398999,29003.323168889998,53333.956402560005 2025-06-24,03:02:43.000,175,11069668,4845,0,1750734162,13194.67339602,25773.905241989996,53333.94242832 2025-06-24,03:02:44.000,175,11069701,5245,0,1750734163,13194.74749542999,28542.042199949996,53333.97736392001 2025-06-24,03:02:45.000,175,11069692,4805,0,1750734164,13194.862012699996,26696.63635899,53334.01928664001 2025-06-24,03:02:46.000,175,11069701,5365,0,1750734165,13194.909166869991,29464.815611729995,53333.98435104 2025-06-24,03:02:47.000,175,11069715,5605,0,1750734166,13195.016947830001,26235.376537439995,53334.040248 2025-06-24,03:02:48.000,175,11069646,5005,0,1750734167,13195.111256169992,27158.08650705,53334.06120936 2025-06-24,03:02:49.000,175,11069682,5044,0,1750734168,13195.212300819992,32233.016011860003,53334.1101192 2025-06-24,03:02:50.000,175,11069684,5125,0,1750734169,13195.293136539993,25774.109666760007,53334.11710632001 2025-06-24,03:02:51.000,175,11069706,4845,0,1750734170,13195.407653809998,26235.46817613,53334.13108056 2025-06-24,03:02:52.000,175,11069719,4525,0,1750734171,13195.488489529998,29926.329201960005,53334.14505480001 2025-06-24,03:02:53.000,175,11069659,5445,0,1750734172,13195.542380009989,33155.83876755,53334.15902904 2025-06-24,03:02:54.000,175,11069629,5485,0,1750734173,13195.656897279994,32694.459110790005,53334.26383584001 2025-06-24,03:02:55.000,175,11069623,4645,0,1750734174,13195.70405144999,32233.06535577,53334.28479720001 2025-06-24,03:02:56.000,175,11069617,5445,0,1750734175,13195.778150859995,27619.578949889998,53334.38261688001 2025-06-24,03:02:57.000,175,11069654,4725,0,1750734176,13195.858986579995,28542.239575590007,53334.41755248 2025-06-24,03:02:58.000,175,11069643,5525,0,1750734177,13195.95329492,31771.74209205,53334.44550096 2025-06-24,03:02:59.000,175,11069620,4965,0,1750734178,13196.00718539999,27158.23453878,53334.4245396 2025-06-24,03:03:00.000,175,11069661,5245,0,1750734179,13196.03413064,29464.977741719995,53334.50139792001 2025-06-24,03:03:01.000,175,11069626,5085,0,1750734180,13196.0745485,30387.715907849997,53334.52235928001 2025-06-24,03:03:02.000,175,11069675,5245,0,1750734181,13196.135175290001,28080.923360999994,53334.529346400006 2025-06-24,03:03:03.000,175,11069645,5405,0,1750734182,13196.189065769991,33155.88811145999,53334.51537216 2025-06-24,03:03:04.000,175,11069717,5405,0,1750734183,13196.229483629992,28542.295968630002,53334.627166080005 2025-06-24,03:03:05.000,175,11069681,4605,0,1750734184,13196.276637800001,29926.322152830006,53334.66210168 2025-06-24,03:03:06.000,175,11069682,4765,0,1750734185,13196.323791969997,24390.10462995,53334.61319184 2025-06-24,03:03:07.000,175,11069619,5485,0,1750734186,13196.370946139992,29464.92134868,53334.73197288 2025-06-24,03:03:08.000,175,11069669,5365,0,1750734187,13196.337264590002,30849.018024179997,53334.80184408 2025-06-24,03:03:09.000,175,11069691,5325,0,1750734188,13196.350737209992,32233.086503159997,53334.78088272 2025-06-24,03:03:10.000,175,11069674,4845,0,1750734189,13196.377682450002,32694.3674721,53334.78786984001 2025-06-24,03:03:11.000,175,11069671,5485,0,1750734190,13196.418100310002,26235.404733960007,53334.80184408 2025-06-24,03:03:12.000,175,11069682,4685,0,1750734191,13196.404627689997,26696.79143985,53334.88568952001 2025-06-24,03:03:13.000,175,11069705,5245,0,1750734192,13196.458518170002,29464.900201290002,53334.864728160006 2025-06-24,03:03:14.000,175,11069652,4765,0,1750734193,13196.445045549997,35001.117724170006,53334.87171528 2025-06-24,03:03:15.000,175,11069677,4325,0,1750734194,13196.438309240002,31771.636355099996,53334.864728160006 2025-06-24,03:03:16.000,175,11069671,5325,0,1750734195,13196.424836619997,30387.52558134,53334.92761224 2025-06-24,03:03:17.000,175,11069678,5005,0,1750734196,13196.364209829997,26696.650457249998,53334.89966376 2025-06-24,03:03:18.000,175,11069704,4205,0,1750734197,13196.377682450002,25773.961635030006,53334.92062512 2025-06-24,03:03:19.000,175,11069651,5285,0,1750734198,13196.350737209992,26235.284898750004,53334.962547840005 2025-06-24,03:03:20.000,175,11069668,4925,0,1750734199,13196.330528279992,30387.412795259996,53334.96953496 2025-06-24,03:03:21.000,175,11069699,5405,0,1750734200,13196.323791969997,29926.06133502,53335.032419040006 2025-06-24,03:03:22.000,175,11069670,4765,0,1750734201,13196.269901489992,30848.721960719995,53334.99049632 2025-06-24,03:03:23.000,175,11069614,4805,0,1750734202,13196.269901489992,25773.86999634,53334.98350920001 2025-06-24,03:03:24.000,175,11069710,3965,0,1750734203,13196.222747319996,31771.347340770008,53335.0184448 2025-06-24,03:03:25.000,175,11069713,5165,0,1750734204,13196.222747319996,22082.97372486,53334.99049632 2025-06-24,03:03:26.000,175,11069750,3965,0,1750734205,13196.162120529996,29003.28087411,53334.96953496 2025-06-24,03:03:27.000,175,11069678,4285,0,1750734206,13196.121702669996,29003.266775850003,53335.06735464 2025-06-24,03:03:28.000,175,11069711,4605,0,1750734207,13196.02739432999,27157.7692962,53335.09530312 2025-06-24,03:03:29.000,175,11069678,4725,0,1750734208,13195.96676753999,25773.729013739998,53335.06735464 2025-06-24,03:03:30.000,175,11069657,5445,0,1750734209,13195.91287706,33616.64744478,53335.10229024001 2025-06-24,03:03:31.000,175,11069652,4925,0,1750734210,13195.82530502999,29464.491351749995,53335.09530312 2025-06-24,03:03:32.000,175,11069672,5285,0,1750734211,13195.76467823999,33155.26073889001,53335.032419040006 2025-06-24,03:03:33.000,175,11069627,5485,0,1750734212,13195.629952039999,29925.835762860006,53335.03940616 2025-06-24,03:03:34.000,175,11069670,4325,0,1750734213,13195.576061559994,29925.793468079995,53334.99748344 2025-06-24,03:03:35.000,175,11069605,5285,0,1750734214,13195.495225839994,30387.166075710003,53335.06735464 2025-06-24,03:03:36.000,175,11069666,4565,0,1750734215,13195.380708569988,24389.554797810008,53334.99748344 2025-06-24,03:03:37.000,175,11069669,4525,0,1750734216,13195.313345469993,29925.793468079995,53335.032419040006 2025-06-24,03:03:38.000,175,11069637,5245,0,1750734217,13195.205564509997,29003.097596730004,53335.0184448 2025-06-24,03:03:39.000,175,11069616,4285,0,1750734218,13195.151674029992,30387.130830060007,53334.99748344 2025-06-24,03:03:40.000,175,11069664,4045,0,1750734219,13195.043893069997,29925.821664600007,53334.96953496 2025-06-24,03:03:41.000,175,11069664,4885,0,1750734220,13194.963057349996,23466.964663410006,53334.90665088001 2025-06-24,03:03:42.000,175,11069696,4765,0,1750734221,13194.85527639,30387.19427223,53334.93459936001 2025-06-24,03:03:43.000,175,11069613,5405,0,1750734222,13194.74749542999,27157.734050550003,53334.89267664 2025-06-24,03:03:44.000,175,11069701,5205,0,1750734223,13194.619505539995,28080.451069290008,53334.85774104001 2025-06-24,03:03:45.000,175,11069665,5285,0,1750734224,13194.498251959994,31309.904241840006,53334.808831199996 2025-06-24,03:03:46.000,175,11069700,4885,0,1750734225,13194.40394361999,29925.878057640002,53334.89267664 2025-06-24,03:03:47.000,175,11069681,5525,0,1750734226,13194.309635279998,29003.175137159997,53334.82280544 2025-06-24,03:03:48.000,175,11069678,4325,0,1750734227,13194.181645389988,28541.873020829997,53334.794856960005 2025-06-24,03:03:49.000,175,11069718,4765,0,1750734228,13194.073864429993,30387.271812659994,53334.71799864001 2025-06-24,03:03:50.000,175,11069706,5044,0,1750734229,13193.993028709992,25312.40575002,53334.80184408 2025-06-24,03:03:51.000,175,11069718,4925,0,1750734230,13193.878511440002,29464.653481739995,53334.75992136 2025-06-24,03:03:52.000,175,11069680,4925,0,1750734231,13193.784203099996,29925.962647199995,53334.697037280006 2025-06-24,03:03:53.000,175,11069664,4885,0,1750734232,13193.69663107,32232.73404666,53334.6341532 2025-06-24,03:03:54.000,175,11069655,5485,0,1750734233,13193.54843224999,24389.738075190005,53334.62017896001 2025-06-24,03:03:55.000,175,11069669,5285,0,1750734234,13193.47433284,31771.41078294,53334.59223048 2025-06-24,03:03:56.000,175,11069665,5285,0,1750734235,13193.40696973999,33155.46516366,53334.529346400006 2025-06-24,03:03:57.000,175,11069739,4365,0,1750734236,13193.33287033,29003.386611060007,53334.578256240005 2025-06-24,03:03:58.000,175,11069677,4685,0,1750734237,13193.258770919994,26696.537671169994,53334.48742368 2025-06-24,03:03:59.000,175,11069725,5485,0,1750734238,13193.20488043999,29464.681678260007,53334.50139792001 2025-06-24,03:04:00.000,175,11069690,4245,0,1750734239,13193.117308409994,33616.83777129,53334.473449439996 2025-06-24,03:04:01.000,175,11069655,4365,0,1750734240,13193.117308409994,29003.351365409995,53334.43152672001 2025-06-24,03:04:02.000,175,11069664,4965,0,1750734241,13193.070154239998,26235.1791618,53334.38261688001 2025-06-24,03:04:03.000,175,11069637,5485,0,1750734242,13192.955636969993,29925.969696329994,53334.305758559996 2025-06-24,03:04:04.000,175,11069648,4925,0,1750734243,13192.901746490003,33155.47221279,53334.28479720001 2025-06-24,03:04:05.000,175,11069654,4925,0,1750734244,13192.854592319993,32694.064359509997,53334.291784320005 2025-06-24,03:04:06.000,175,11069661,4965,0,1750734245,13192.827647079997,30387.335254830003,53334.3197328 2025-06-24,03:04:07.000,175,11069499,4365,0,1750734246,13192.733338739992,34078.06939632,53334.23588736001 2025-06-24,03:04:08.000,175,11069639,5445,0,1750734247,13192.659239330002,29464.61823609,53334.21492600001 2025-06-24,03:04:09.000,175,11069690,4004,0,1750734248,13192.571667299992,27619.212395130002,53334.18697752001 2025-06-24,03:04:10.000,175,11069674,4805,0,1750734249,13192.504304199996,28080.52156059,53334.15204192 2025-06-24,03:04:11.000,175,11069695,5485,0,1750734250,13192.484095269996,29464.653481739995,53334.08915784 2025-06-24,03:04:12.000,175,11069650,4965,0,1750734251,13192.383050619996,28080.592051889995,53334.06120936 2025-06-24,03:04:13.000,175,11069702,4845,0,1750734252,13192.30895120999,31310.101617480002,53334.01928664001 2025-06-24,03:04:14.000,175,11069676,4965,0,1750734253,13192.33589645,31310.12276487,53333.97736392001 2025-06-24,03:04:15.000,175,11069661,4645,0,1750734254,13192.261797039995,27619.40977077,53334.05422224 2025-06-24,03:04:16.000,175,11069630,4085,0,1750734255,13192.21464287,27158.09355618,53334.005312400004 2025-06-24,03:04:17.000,175,11069701,5325,0,1750734256,13192.16748869999,30848.891139839994,53333.99832528001 2025-06-24,03:04:18.000,175,11069701,5445,0,1750734257,13192.14727976999,31771.678649880007,53333.91447984 2025-06-24,03:04:19.000,175,11069660,4085,0,1750734258,13192.12707083999,25774.137863280004,53333.91447984 2025-06-24,03:04:20.000,175,11069665,5605,0,1750734259,13192.120334529995,29464.977741719995,53333.9354412 2025-06-24,03:04:21.000,175,11069658,3965,0,1750734260,13192.140543459995,28081.043196209997,53333.91447984 2025-06-24,03:04:22.000,175,11069659,5525,0,1750734261,13192.13380715,32233.305026190006,53333.7956988 2025-06-24,03:04:23.000,175,11069709,5485,0,1750734262,13192.11359822,28542.408754710006,53333.83063440001 2025-06-24,03:04:24.000,175,11069700,4725,0,1750734263,13192.12707083999,29465.23855953,53333.84460864 2025-06-24,03:04:25.000,175,11069607,4365,0,1750734264,13192.17422501,31772.08749942,53333.77473744 2025-06-24,03:04:26.000,175,11069668,4885,0,1750734265,13192.180961319995,28542.669572519997,53333.71185336001 2025-06-24,03:04:27.000,175,11069645,5445,0,1750734266,13192.201170249995,27620.03714334,53333.74678896 2025-06-24,03:04:28.000,175,11069653,4365,0,1750734267,13192.20790655999,34540.407734759996,53333.78172456001 2025-06-24,03:04:29.000,175,11069692,4805,0,1750734268,13192.26853334999,29926.921328879995,53333.788711680005 2025-06-24,03:04:30.000,175,11069702,3725,0,1750734269,13192.29547859,25313.37148083,53333.76076320001 2025-06-24,03:04:31.000,175,11069690,4925,0,1750734270,13192.32916013999,29927.048213219998,53333.73281472001 2025-06-24,03:04:32.000,175,11069632,4645,0,1750734271,13192.34936906999,29004.373489260004,53333.66294352001 2025-06-24,03:04:33.000,175,11069655,5165,0,1750734272,13192.39652324,29927.160999300002,53333.67691776 2025-06-24,03:04:34.000,175,11069646,4004,0,1750734273,13192.430204789991,27159.108630899995,53333.64198216001 2025-06-24,03:04:35.000,175,11069660,4325,0,1750734274,13192.497567890001,31772.71487199,53333.71185336001 2025-06-24,03:04:36.000,175,11069682,5005,0,1750734275,13192.564930989996,33156.86089140001,53333.71185336001 2025-06-24,03:04:37.000,175,11069653,5405,0,1750734276,13192.591876229992,28543.346288999994,53333.74678896 2025-06-24,03:04:38.000,175,11069637,5405,0,1750734277,13192.672711949992,25313.928362100007,53333.70486624 2025-06-24,03:04:39.000,175,11069648,4765,0,1750734278,13192.713129809992,27620.763203730006,53333.74678896 2025-06-24,03:04:40.000,175,11069629,5725,0,1750734279,13192.767020289997,26698.08847977,53333.788711680005 2025-06-24,03:04:41.000,175,11069632,5044,0,1750734280,13192.800701840002,24852.739031849997,53333.76775032 2025-06-24,03:04:42.000,175,11069623,5645,0,1750734281,13192.854592319993,31773.18011457,53333.74678896 2025-06-24,03:04:43.000,175,11069680,4965,0,1750734282,13192.948900659998,27620.97467763,53333.76076320001 2025-06-24,03:04:44.000,175,11069666,4845,0,1750734283,13193.009527449998,28082.382530910007,53333.71185336001 2025-06-24,03:04:45.000,175,11069503,5285,0,1750734284,13193.076890549994,34541.50034991,53333.80967304001 2025-06-24,03:04:46.000,175,11069638,4925,0,1750734285,13193.144253649989,33157.460067449996,53333.81666016 2025-06-24,03:04:47.000,175,11069669,5285,0,1750734286,13193.258770919994,27621.263691960005,53333.858582880006 2025-06-24,03:04:48.000,175,11069677,5325,0,1750734287,13193.3126614,30389.4429447,53333.81666016 2025-06-24,03:04:49.000,175,11069577,5325,0,1750734288,13193.400233429995,28544.107595039997,53333.86557 2025-06-24,03:04:50.000,175,11069680,4845,0,1750734289,13193.49454177,28082.742036540003,53333.77473744 2025-06-24,03:04:51.000,175,11069670,5044,0,1750734290,13193.582113799996,23469.220385010005,53333.84460864 2025-06-24,03:04:52.000,175,11069628,4525,0,1750734291,13193.669685829991,35003.359347510006,53333.87954424001 2025-06-24,03:04:53.000,175,11069634,4765,0,1750734292,13193.757257860001,31312.53356733,53333.88653136 2025-06-24,03:04:54.000,175,11069644,4725,0,1750734293,13193.858302510002,29005.783315260007,53333.89351848 2025-06-24,03:04:55.000,175,11069693,5325,0,1750734294,13193.959347160002,34080.80445876,53333.94242832 2025-06-24,03:04:56.000,175,11069652,4805,0,1750734295,13194.013237639992,29005.84675743,53333.89351848 2025-06-24,03:04:57.000,175,11069663,5405,0,1750734296,13194.100809670002,31774.047157559995,53333.92146696 2025-06-24,03:04:58.000,175,11069682,4765,0,1750734297,13194.188381699998,34542.339196379995,53333.92845408001 2025-06-24,03:04:59.000,175,11069635,5245,0,1750734298,13194.296162659994,29467.360347659996,53334.06819648001 2025-06-24,03:05:00.000,175,11069693,5044,0,1750734299,13194.363525759989,26699.19519318,53334.01928664001 2025-06-24,03:05:01.000,175,11069688,5125,0,1750734300,13194.478043029994,33158.36235609,53334.06120936 2025-06-24,03:05:02.000,175,11069635,5325,0,1750734301,13194.579087679995,27621.982703219997,53334.124093440005 2025-06-24,03:05:03.000,175,11069676,4765,0,1750734302,13194.63297816,38694.79135287,53334.15902904 2025-06-24,03:05:04.000,175,11069640,4885,0,1750734303,13194.740759119995,30390.225398130002,53334.173003280004 2025-06-24,03:05:05.000,175,11069686,4845,0,1750734304,13194.80812221999,30390.25359465,53334.22191312 2025-06-24,03:05:06.000,175,11069632,4765,0,1750734305,13194.841803769996,30851.576858369997,53334.20793888 2025-06-24,03:05:07.000,175,11069645,5205,0,1750734306,13194.922639489996,30851.633251410007,53334.32671992 2025-06-24,03:05:08.000,175,11069692,5005,0,1750734307,13195.003475209996,26237.949469889994,53334.38261688001 2025-06-24,03:05:09.000,175,11069647,4845,0,1750734308,13195.043893069997,29928.909183540003,53334.305758559996 2025-06-24,03:05:10.000,175,11069691,5485,0,1750734309,13195.131465099992,29467.522477649996,53334.361655520006 2025-06-24,03:05:11.000,175,11069714,4925,0,1750734310,13195.205564509997,31312.921269479993,53334.340694160004 2025-06-24,03:05:12.000,175,11069665,5205,0,1750734311,13195.259454990002,23931.128726519994,53334.39659112 2025-06-24,03:05:13.000,175,11069639,5365,0,1750734312,13195.340290710003,26237.984715540006,53334.410565360005 2025-06-24,03:05:14.000,175,11069696,3804,0,1750734313,13195.454807979993,30851.675546190003,53334.43851384 2025-06-24,03:05:15.000,175,11069682,5044,0,1750734314,13195.528907389998,29467.592968950004,53334.43851384 2025-06-24,03:05:16.000,175,11069719,5565,0,1750734315,13195.562588939989,31313.076350339994,53334.473449439996 2025-06-24,03:05:17.000,175,11069695,5165,0,1750734316,13195.650160969999,29006.248557839994,53334.459475200005 2025-06-24,03:05:18.000,175,11069671,4245,0,1750734317,13195.72426037999,34081.22035743001,53334.564282 2025-06-24,03:05:19.000,175,11069695,5325,0,1750734318,13195.76467823999,27160.736979930007,53334.60620472 2025-06-24,03:05:20.000,175,11069672,4885,0,1750734319,13195.82530502999,29006.213312189997,53334.578256240005 2025-06-24,03:05:21.000,175,11069564,4965,0,1750734320,13195.89266813,36849.43485582,53334.61319184 2025-06-24,03:05:22.000,175,11069619,5165,0,1750734321,13195.960031229995,32697.208271490003,53334.66210168 2025-06-24,03:05:23.000,175,11069675,5125,0,1750734322,13195.960031229995,27160.82156949,53334.68306304 2025-06-24,03:05:24.000,175,11069687,5485,0,1750734323,13196.04760325999,28544.939392379994,53334.71799864001 2025-06-24,03:05:25.000,175,11069677,4725,0,1750734324,13196.09475743,29006.276754360006,53334.794856960005 2025-06-24,03:05:26.000,175,11069661,5325,0,1750734325,13196.155384220001,31313.125694250004,53334.78088272 2025-06-24,03:05:27.000,175,11069676,4085,0,1750734326,13196.189065769991,30851.816528790005,53334.808831199996 2025-06-24,03:05:28.000,175,11069637,5205,0,1750734327,13196.236219940001,29467.670509379997,53334.81581832001 2025-06-24,03:05:29.000,175,11069738,4925,0,1750734328,13196.222747319996,25776.75309051,53334.843766800004 2025-06-24,03:05:30.000,175,11069708,3885,0,1750734329,13196.256428870001,26699.49125664,53334.81581832001 2025-06-24,03:05:31.000,175,11069712,3725,0,1750734330,13196.269901489992,26699.484207510002,53334.85075392 2025-06-24,03:05:32.000,175,11069647,5285,0,1750734331,13196.296846730002,32697.285811919995,53334.8787024 2025-06-24,03:05:34.000,175,11069698,4885,0,1750734333,13196.290110419992,28083.58088301,53334.864728160006 2025-06-24,03:05:35.000,175,11069657,5325,0,1750734334,13196.290110419992,26238.090452489996,53334.913638000005 2025-06-24,03:05:36.000,175,11069683,5285,0,1750734335,13196.330528279992,27160.835667749998,53334.89966376 2025-06-24,03:05:37.000,175,11069686,5125,0,1750734336,13196.370946139992,26238.097501619995,53334.94158648 2025-06-24,03:05:38.000,175,11069655,5365,0,1750734337,13196.330528279992,28083.552686490002,53334.92062512 2025-06-24,03:05:39.000,175,11069687,5645,0,1750734338,13196.377682450002,27160.82156949,53334.913638000005 2025-06-24,03:05:40.000,175,11069630,5125,0,1750734339,13196.377682450002,27160.786323840002,53334.93459936001 2025-06-24,03:05:41.000,175,11069661,5325,0,1750734340,13196.384418759997,30390.366380730004,53334.93459936001 2025-06-24,03:05:42.000,175,11069639,5285,0,1750734341,13196.431572929992,28083.510391710006,53334.94158648 2025-06-24,03:05:43.000,175,11069667,5565,0,1750734342,13196.364209829997,28083.468096929995,53334.95556072001 2025-06-24,03:05:44.000,175,11069643,5205,0,1750734343,13196.364209829997,24392.52248154,53334.9485736 2025-06-24,03:05:45.000,175,11069665,5285,0,1750734344,13196.370946139992,29928.94442919,53334.92062512 2025-06-24,03:05:46.000,175,11069635,5445,0,1750734345,13196.350737209992,27160.786323840002,53334.89267664 2025-06-24,03:05:47.000,175,11069694,4965,0,1750734346,13196.350737209992,30390.359331600004,53334.87171528 2025-06-24,03:05:48.000,175,11069658,4685,0,1750734347,13196.357473520002,31313.111595990005,53334.99748344 2025-06-24,03:05:49.000,175,11069641,5165,0,1750734348,13196.317055660002,27160.80747123,53334.94158648 2025-06-24,03:05:50.000,175,11069630,4765,0,1750734349,13196.296846730002,34081.2837996,53334.99049632 2025-06-24,03:05:51.000,175,11069653,5405,0,1750734350,13196.290110419992,33619.86184806,53334.92062512 2025-06-24,03:05:52.000,175,11069651,5565,0,1750734351,13196.249692559992,28544.812508040006,53334.99049632 2025-06-24,03:05:53.000,175,11069660,4165,0,1750734352,13196.242956249996,30851.626202280007,53334.93459936001 2025-06-24,03:05:54.000,175,11069629,5285,0,1750734353,13196.236219940001,34081.192160909995,53334.88568952001 2025-06-24,03:05:55.000,175,11069667,5445,0,1750734354,13196.229483629992,26699.35027404,53334.88568952001 2025-06-24,03:05:56.000,175,11069655,5645,0,1750734355,13196.222747319996,29467.536575909995,53334.9485736 2025-06-24,03:05:57.000,175,11069645,5605,0,1750734356,13196.182329459996,30390.225398130002,53335.00447056001 2025-06-24,03:05:58.000,175,11069636,3965,0,1750734357,13196.175593150001,31313.01290817,53335.06036752 2025-06-24,03:05:59.000,175,11069696,5005,0,1750734358,13196.108230049991,31774.343221019997,53334.98350920001 2025-06-24,03:06:00.000,175,11069633,5405,0,1750734359,13196.03413064,27622.060243650005,53334.94158648 2025-06-24,03:06:01.000,175,11069645,4485,0,1750734360,13196.05433957,25776.59800965,53334.96953496 2025-06-24,03:06:02.000,175,11069691,4445,0,1750734361,13196.040866949996,26237.928322499996,53334.913638000005 2025-06-24,03:06:03.000,175,11069662,4925,0,1750734362,13196.000449089996,29928.852790499994,53334.98350920001 2025-06-24,03:06:04.000,175,11069623,5405,0,1750734363,13195.95329492,26237.88602772,53334.88568952001 2025-06-24,03:06:05.000,175,11069521,5245,0,1750734364,13195.93308599,30390.169005090007,53334.913638000005 2025-06-24,03:06:06.000,175,11069703,5485,0,1750734365,13195.92634967999,30390.183103350006,53334.99049632 2025-06-24,03:06:07.000,175,11069618,4885,0,1750734366,13195.90614074999,27622.003850609995,53334.99049632 2025-06-24,03:06:08.000,175,11069698,4365,0,1750734367,13195.86572288999,27160.567800810008,53334.976522079996 2025-06-24,03:06:09.000,175,11069692,5005,0,1750734368,13195.838777649995,28544.650378050006,53334.98350920001 2025-06-24,03:06:10.000,175,11069657,5325,0,1750734369,13195.818568719995,33158.24252088,53334.96953496 2025-06-24,03:06:11.000,175,11069646,4845,0,1750734370,13195.798359789995,26699.124701880006,53335.00447056001 2025-06-24,03:06:12.000,175,11069666,5125,0,1750734371,13195.74446930999,26699.110603620007,53335.0184448 2025-06-24,03:06:13.000,175,11069639,5325,0,1750734372,13195.717524069994,27621.77827845,53334.96953496 2025-06-24,03:06:14.000,175,11069684,4925,0,1750734373,13195.697315139994,29005.86790482,53334.9485736 2025-06-24,03:06:15.000,175,11069656,4965,0,1750734374,13195.650160969999,31312.660451670003,53334.89966376 2025-06-24,03:06:16.000,175,11069678,5044,0,1750734375,13195.650160969999,25776.27374967,53334.913638000005 2025-06-24,03:06:17.000,175,11069679,5205,0,1750734376,13195.636688349994,31774.018961039998,53334.92761224 2025-06-24,03:06:18.000,175,11069570,4885,0,1750734377,13195.609743109999,27160.370425169996,53334.9485736 2025-06-24,03:06:19.000,175,11069619,5485,0,1750734378,13195.562588939989,32696.693685000006,53334.89966376 2025-06-24,03:06:20.000,175,11069632,5005,0,1750734379,13195.528907389998,26698.934375369994,53334.92062512 2025-06-24,03:06:21.000,175,11069676,4125,0,1750734380,13195.481753219989,31773.941420610005,53334.88568952001 2025-06-24,03:06:22.000,175,11069651,4605,0,1750734381,13195.454807979993,25776.175061849994,53334.913638000005 2025-06-24,03:06:23.000,175,11069647,5365,0,1750734382,13195.400917499988,29467.036087679997,53334.92761224 2025-06-24,03:06:24.000,175,11069675,5085,0,1750734383,13195.434599049993,29467.064284199994,53334.88568952001 2025-06-24,03:06:25.000,175,11069672,4045,0,1750734384,13195.380708569988,28544.354314590004,53334.85075392 2025-06-24,03:06:26.000,175,11069663,5445,0,1750734385,13195.360499639988,28082.960559569998,53334.85774104001 2025-06-24,03:06:27.000,175,11069669,5365,0,1750734386,13195.353763329993,30389.802450329997,53334.85774104001 2025-06-24,03:06:28.000,175,11069660,3965,0,1750734387,13195.347027019998,26237.463079919995,53334.864728160006 2025-06-24,03:06:29.000,175,11069667,4525,0,1750734388,13195.320081780003,28082.967608699997,53334.85075392 2025-06-24,03:06:30.000,175,11069680,4965,0,1750734389,13195.299872850002,33619.23447549,53334.9485736 2025-06-24,03:06:31.000,175,11069685,5325,0,1750734390,13195.266191299997,33157.86891699,53334.90665088001 2025-06-24,03:06:32.000,175,11069654,4885,0,1750734391,13195.232509749992,31312.448977770007,53334.82979256 2025-06-24,03:06:33.000,175,11069626,4045,0,1750734392,13195.192091889992,26698.807491030006,53334.85774104001 2025-06-24,03:06:35.000,175,11069651,4605,0,1750734394,13195.192091889992,31773.786339750004,53334.92761224 2025-06-24,03:06:36.000,175,11069619,4285,0,1750734395,13195.178619270002,30851.06227188,53334.843766800004 2025-06-24,03:06:37.000,175,11069671,5405,0,1750734396,13195.124728789997,27621.496313249998,53334.75293424 2025-06-24,03:06:38.000,175,11069657,5365,0,1750734397,13195.131465099992,29928.253614450005,53334.85774104001 2025-06-24,03:06:39.000,175,11069648,5205,0,1750734398,13195.050629379992,32696.468112839997,53334.864728160006 2025-06-24,03:06:40.000,175,11069613,5445,0,1750734399,13195.043893069997,31312.406682989997,53334.81581832001 2025-06-24,03:06:41.000,175,11069677,5605,0,1750734400,13195.037156760001,28082.847773489993,53334.88568952001 2025-06-24,03:06:42.000,175,11069677,5485,0,1750734401,13195.010211519992,29005.592988749995,53334.78786984001 2025-06-24,03:06:43.000,175,11069659,4725,0,1750734402,13194.976529970001,27621.496313249998,53334.82280544 2025-06-24,03:06:44.000,175,11069659,5165,0,1750734403,13194.956321040001,32235.165996509997,53334.8787024 2025-06-24,03:06:45.000,175,11069683,5245,0,1750734404,13194.91590318,27160.229442569995,53334.76690848001 2025-06-24,03:06:46.000,175,11069597,5165,0,1750734405,13194.89569425,29928.30295836,53334.82979256 2025-06-24,03:06:47.000,175,11069669,5445,0,1750734406,13194.868749009991,29928.338204009997,53334.82280544 2025-06-24,03:06:48.000,175,11069656,4925,0,1750734407,13194.848540079991,32696.545653270005,53334.78786984001 2025-06-24,03:06:49.000,175,11069658,4845,0,1750734408,13194.77444067,31773.793388880003,53334.82280544 2025-06-24,03:06:50.000,175,11069692,4965,0,1750734409,13194.74749542999,28544.24857764,53334.81581832001 2025-06-24,03:06:51.000,175,11069640,5165,0,1750734410,13194.71381388,31773.772241490005,53334.7738956 2025-06-24,03:06:52.000,175,11069615,5085,0,1750734411,13194.700341259995,30851.041124490002,53334.81581832001 2025-06-24,03:06:53.000,175,11069671,5085,0,1750734412,13194.599296609995,36848.78633586,53334.7738956 2025-06-24,03:06:54.000,175,11069476,4725,0,1750734413,13194.58582398999,24853.33115877,53334.76690848001 2025-06-24,03:06:55.000,175,11069614,4845,0,1750734414,13194.558878749995,34080.557739209995,53334.75293424 2025-06-24,03:06:56.000,175,11069728,4805,0,1750734415,13194.56561505999,35464.71080775,53334.73896000001 2025-06-24,03:06:57.000,175,11069675,5325,0,1750734416,13194.538669819995,28082.911215660002,53334.73896000001 2025-06-24,03:06:58.000,175,11069681,4965,0,1750734417,13194.48477933999,25776.146865329996,53334.73197288 2025-06-24,03:06:59.000,175,11069679,4565,0,1750734418,13194.42415254999,30389.724909900004,53334.71799864001 2025-06-24,03:07:00.000,175,11069657,5365,0,1750734419,13194.390470999999,34542.007887269996,53334.72498576 2025-06-24,03:07:01.000,175,11069626,4725,0,1750734420,13194.40394361999,30389.74605729,53334.71101152 2025-06-24,03:07:02.000,175,11069714,3804,0,1750734421,13194.336580519994,32235.250586070004,53334.71101152 2025-06-24,03:07:03.000,175,11069676,4765,0,1750734422,13194.363525759989,29467.050185939996,53334.80184408 2025-06-24,03:07:04.000,175,11069639,5565,0,1750734423,13194.309635279998,29467.14182463,53334.73896000001 2025-06-24,03:07:05.000,175,11069726,4885,0,1750734424,13194.316371589994,29005.70577483,53334.73197288 2025-06-24,03:07:06.000,175,11069660,4805,0,1750734425,13194.289426349998,21623.969624909994,53334.71101152 2025-06-24,03:07:07.000,175,11069659,5405,0,1750734426,13194.208590629998,27621.679590629996,53334.73197288 2025-06-24,03:07:08.000,175,11069679,5325,0,1750734427,13194.201854319988,31312.660451670003,53334.745947120005 2025-06-24,03:07:09.000,175,11069655,5205,0,1750734428,13194.141227529988,31312.730942969996,53334.641140319996 2025-06-24,03:07:10.000,175,11069624,5125,0,1750734429,13194.161436459988,31774.054206689994,53334.641140319996 2025-06-24,03:07:11.000,175,11069611,4445,0,1750734430,13194.154700149993,27621.848769749995,53334.59921760001 2025-06-24,03:07:12.000,175,11069624,5044,0,1750734431,13194.127754909998,29467.32510201,53334.55729488 2025-06-24,03:07:13.000,175,11069679,5405,0,1750734432,13194.141227529988,28544.657427180005,53334.59921760001 2025-06-24,03:07:14.000,175,11069633,5365,0,1750734433,13194.141227529988,23931.04413696,53334.676075920004 2025-06-24,03:07:15.000,175,11069675,5285,0,1750734434,13194.147963839998,29006.03708394,53334.641140319996 2025-06-24,03:07:16.000,175,11069601,5325,0,1750734435,13194.107545979998,31774.272729720004,53334.55030776001 2025-06-24,03:07:17.000,175,11069690,4925,0,1750734436,13194.161436459988,30390.23949639,53334.564282 2025-06-24,03:07:18.000,175,11069676,5165,0,1750734437,13194.161436459988,29006.135771760004,53334.59223048 2025-06-24,03:07:19.000,175,11069674,4965,0,1750734438,13194.127754909998,33619.75611111001,53334.53633352 2025-06-24,03:07:20.000,175,11069638,4965,0,1750734439,13194.141227529988,27622.046145390006,53334.529346400006 2025-06-24,03:07:21.000,175,11069631,5044,0,1750734440,13194.141227529988,26237.984715540006,53334.564282 2025-06-24,03:07:22.000,175,11069616,4685,0,1750734441,13194.147963839998,28083.510391710006,53334.578256240005 2025-06-24,03:07:23.000,175,11069680,4925,0,1750734442,13194.094073359993,32235.729926910004,53334.58524336 2025-06-24,03:07:24.000,175,11069648,4685,0,1750734443,13194.141227529988,31313.02700643,53334.529346400006 2025-06-24,03:07:25.000,175,11069636,5125,0,1750734444,13194.195118009993,32697.201222360003,53334.50139792001 2025-06-24,03:07:26.000,175,11069678,5005,0,1750734445,13194.228799559998,28544.89004847,53334.53633352 2025-06-24,03:07:27.000,175,11069695,4645,0,1750734446,13194.269217419998,29006.262656100007,53334.52235928001 2025-06-24,03:07:28.000,175,11069676,4325,0,1750734447,13194.235535869993,30390.443921159997,53334.48742368 2025-06-24,03:07:29.000,175,11069688,4165,0,1750734448,13194.249008489998,29006.34724566,53334.4944108 2025-06-24,03:07:30.000,175,11069669,5485,0,1750734449,13194.275953729993,27622.28581581,53334.578256240005 2025-06-24,03:07:31.000,175,11069702,3965,0,1750734450,13194.383734689989,27160.941404700003,53334.55030776001 2025-06-24,03:07:32.000,175,11069628,4205,0,1750734451,13194.383734689989,27161.018945129996,53334.4944108 2025-06-24,03:07:33.000,175,11069661,5245,0,1750734452,13194.417416239994,29006.445933480005,53334.53633352 2025-06-24,03:07:34.000,175,11069680,5165,0,1750734453,13194.457834099994,27622.43384754,53334.51537216 2025-06-24,03:07:35.000,175,11069686,4885,0,1750734454,13194.451097789999,29467.924278060003,53334.4944108 2025-06-24,03:07:36.000,175,11069688,4765,0,1750734455,13194.50498826999,32697.518433210003,53334.473449439996 2025-06-24,03:07:37.000,175,11069639,5405,0,1750734456,13194.538669819995,28083.91219212,53334.50139792001 2025-06-24,03:07:38.000,175,11069684,3885,0,1750734457,13194.62624184999,27622.60302666,53334.55729488 2025-06-24,03:07:39.000,175,11069709,4565,0,1750734458,13194.63297816,23931.720853439998,53334.55729488 2025-06-24,03:07:40.000,175,11069691,5445,0,1750734459,13194.68686863999,27161.30091033,53334.508385040004 2025-06-24,03:07:41.000,175,11069627,5165,0,1750734460,13194.720550189995,26699.97059748,53334.53633352 2025-06-24,03:07:42.000,175,11069674,4765,0,1750734461,13194.77444067,29929.59294915,53334.53633352 2025-06-24,03:07:43.000,175,11069686,4565,0,1750734462,13194.82833114999,28084.173009930004,53334.55030776001 2025-06-24,03:07:44.000,175,11069665,5405,0,1750734463,13194.868749009991,29468.28378369,53334.54332064 2025-06-24,03:07:45.000,175,11069620,4605,0,1750734464,13194.929375799991,31313.80945986,53334.57126912001 2025-06-24,03:07:46.000,175,11069663,4525,0,1750734465,13194.996738900001,30852.479147010003,53334.61319184 2025-06-24,03:07:47.000,175,11069638,4205,0,1750734466,13195.023684139996,30852.450950490005,53334.61319184 2025-06-24,03:07:48.000,175,11069655,4485,0,1750734467,13195.057365690001,29468.410668030003,53334.59223048 2025-06-24,03:07:49.000,175,11069657,4325,0,1750734468,13195.117992480002,23470.594965359996,53334.58524336 2025-06-24,03:07:50.000,175,11069651,4285,0,1750734469,13195.185355579997,29929.88901261,53334.62017896001 2025-06-24,03:07:51.000,175,11069629,5485,0,1750734470,13195.165146649997,29468.495257589995,53334.60620472 2025-06-24,03:07:52.000,175,11069611,5365,0,1750734471,13195.245982369997,29929.853766960005,53334.627166080005 2025-06-24,03:07:53.000,175,11069638,5205,0,1750734472,13195.286400229998,30391.268669369994,53334.676075920004 2025-06-24,03:07:54.000,175,11069672,4045,0,1750734473,13195.347027019998,26700.31600485,53334.66210168 2025-06-24,03:07:55.000,175,11069663,5165,0,1750734474,13195.414390119993,32698.145805780005,53334.73197288 2025-06-24,03:07:56.000,175,11069664,4805,0,1750734475,13195.414390119993,35466.47309025,53334.66210168 2025-06-24,03:07:57.000,175,11069641,4405,0,1750734476,13195.468280599998,25777.683575670002,53334.66908880001 2025-06-24,03:07:58.000,175,11069617,5085,0,1750734477,13195.508698459998,31775.555671380003,53334.68306304 2025-06-24,03:07:59.000,175,11069522,5005,0,1750734478,13195.603006799989,31775.555671380003,53334.73896000001 2025-06-24,03:08:00.000,175,11069692,4045,0,1750734479,13195.650160969999,29007.390516900006,53334.80184408 2025-06-24,03:08:01.000,175,11069679,5485,0,1750734480,13195.70405144999,30852.81045612,53334.78786984001 2025-06-24,03:08:02.000,175,11069686,4965,0,1750734481,13195.737732999994,29930.093437379997,53334.78786984001 2025-06-24,03:08:03.000,175,11069645,5205,0,1750734482,13195.81183241,25316.42375412,53334.843766800004 2025-06-24,03:08:04.000,175,11069615,5205,0,1750734483,13195.838777649995,35927.97258222,53334.808831199996 2025-06-24,03:08:05.000,175,11069676,4805,0,1750734484,13195.91287706,32237.005819440004,53334.81581832001 2025-06-24,03:08:06.000,175,11069638,4925,0,1750734485,13195.96676753999,29930.178026940004,53334.87171528 2025-06-24,03:08:07.000,175,11069625,5605,0,1750734486,13195.99371278,29930.156879550006,53334.864728160006 2025-06-24,03:08:08.000,175,11069653,5565,0,1750734487,13196.000449089996,34082.50329909001,53334.89267664 2025-06-24,03:08:09.000,175,11069616,4805,0,1750734488,13196.020658019996,28084.567761209997,53334.95556072001 2025-06-24,03:08:10.000,175,11069672,4925,0,1750734489,13196.02739432999,28084.659399900003,53334.913638000005 2025-06-24,03:08:11.000,175,11069662,4885,0,1750734490,13196.067812189991,29930.20622346,53334.962547840005 2025-06-24,03:08:12.000,175,11069651,5365,0,1750734491,13196.148647909991,23470.940372729994,53334.976522079996 2025-06-24,03:08:13.000,175,11069609,5245,0,1750734492,13196.168856839991,26700.520429619995,53335.02543192001 2025-06-24,03:08:14.000,175,11069631,5405,0,1750734493,13196.182329459996,34543.80541542001,53335.04639328 2025-06-24,03:08:15.000,175,11069579,5365,0,1750734494,13196.229483629992,37311.99171729,53335.05338040001 2025-06-24,03:08:16.000,175,11069602,4925,0,1750734495,13196.209274699992,31775.485180079995,53335.07434176001 2025-06-24,03:08:17.000,175,11069651,5044,0,1750734496,13196.189065769991,28084.5184173,53335.06735464 2025-06-24,03:08:18.000,175,11069614,5044,0,1750734497,13196.162120529996,29007.214288649993,53335.10927736 2025-06-24,03:08:19.000,175,11069652,4965,0,1750734498,13196.121702669996,23932.108555590006,53335.081328880005 2025-06-24,03:08:20.000,175,11069657,5245,0,1750734499,13196.135175290001,28084.426778609995,53335.081328880005 2025-06-24,03:08:21.000,175,11069637,5485,0,1750734500,13196.0745485,31775.316000959996,53335.06735464 2025-06-24,03:08:22.000,175,11069644,4004,0,1750734501,13196.061075879996,30391.226374589998,53335.04639328 2025-06-24,03:08:23.000,175,11069679,5445,0,1750734502,13196.01392171,27622.92023751,53335.1581872 2025-06-24,03:08:24.000,175,11069701,5165,0,1750734503,13195.97350385,29468.347225859994,53335.11626448 2025-06-24,03:08:25.000,175,11069647,5405,0,1750734504,13195.91287706,29006.890028669994,53335.088316 2025-06-24,03:08:26.000,175,11069538,5005,0,1750734505,13195.89266813,28084.151862540006,53335.04639328 2025-06-24,03:08:27.000,175,11069558,4885,0,1750734506,13195.82530502999,32697.779251019994,53335.11626448 2025-06-24,03:08:28.000,175,11069681,5445,0,1750734507,13195.79162348,31313.619133350003,53335.0184448 2025-06-24,03:08:29.000,175,11069679,5405,0,1750734508,13195.73099669,26699.935351830005,53335.00447056001 2025-06-24,03:08:30.000,175,11069666,4004,0,1750734509,13195.68384251999,28545.284799750007,53335.05338040001 2025-06-24,03:08:31.000,175,11069719,5485,0,1750734510,13195.576061559994,28545.235455839997,53335.032419040006 2025-06-24,03:08:32.000,175,11069642,4285,0,1750734511,13195.569325249999,26238.35831943,53335.06036752 2025-06-24,03:08:33.000,175,11069701,5725,0,1750734512,13195.468280599998,30390.599002019997,53335.04639328 2025-06-24,03:08:34.000,175,11069651,5485,0,1750734513,13195.380708569988,30851.971609650005,53335.00447056001 2025-06-24,03:08:35.000,175,11069700,4965,0,1750734514,13195.326818089998,29006.48117913,53334.95556072001 2025-06-24,03:08:36.000,175,11069694,4965,0,1750734515,13195.279663920002,29467.79739372,53334.976522079996 2025-06-24,03:08:37.000,175,11069629,5245,0,1750734516,13195.198828200002,32697.398598,53334.89966376 2025-06-24,03:08:38.000,175,11069701,5085,0,1750734517,13195.104519859997,29006.438884350006,53334.92062512 2025-06-24,03:08:39.000,175,11069682,4885,0,1750734518,13195.016947830001,33158.72891085,53334.89966376 2025-06-24,03:08:40.000,175,11069673,5245,0,1750734519,13194.963057349996,27160.997797739998,53334.864728160006 2025-06-24,03:08:41.000,175,11069713,5325,0,1750734520,13194.888957939991,31313.280775110004,53334.7738956 2025-06-24,03:08:42.000,175,11069708,4925,0,1750734521,13194.821594839996,29467.846737629996,53334.81581832001 2025-06-24,03:08:43.000,175,11069713,5245,0,1750734522,13194.75423174,30390.613100279996,53334.697037280006 2025-06-24,03:08:44.000,175,11069668,4805,0,1750734523,13194.659923399995,27161.040092519994,53334.60620472 2025-06-24,03:08:45.000,175,11069666,4765,0,1750734524,13194.67339602,29006.382491309996,53334.45248808001 2025-06-24,03:08:46.000,175,11069707,5405,0,1750734525,13194.67339602,31313.0199573,53334.40357824001 2025-06-24,03:08:47.000,175,11069660,4925,0,1750734526,13194.599296609995,28544.22038112,53334.361655520006 2025-06-24,03:08:48.000,175,11069719,4725,0,1750734527,13194.397207309994,31773.010935450002,53334.32671992 2025-06-24,03:08:49.000,175,11069705,5445,0,1750734528,13193.972819779992,25774.82867802,53334.32671992 2025-06-24,03:08:50.000,175,11069721,5405,0,1750734529,13193.54843224999,31311.194232630005,53334.43152672001 2025-06-24,03:08:51.000,175,11069646,5085,0,1750734530,13193.380024499995,27159.475185660005,53334.473449439996 2025-06-24,03:08:52.000,175,11069713,5085,0,1750734531,13193.38676080999,33618.80447856001,53334.51537216 2025-06-24,03:08:53.000,175,11069653,5525,0,1750734532,13193.319397709995,35002.92230145,53334.4944108 2025-06-24,03:08:54.000,175,11069676,4925,0,1750734533,13193.30592508999,28543.882022880003,53334.60620472 2025-06-24,03:08:55.000,175,11069682,5125,0,1750734534,13193.211616749999,32234.65141002,53334.60620472 2025-06-24,03:08:56.000,175,11069659,5445,0,1750734535,13193.124044719989,32234.630262630002,53334.57126912001 2025-06-24,03:08:57.000,175,11069643,5445,0,1750734536,13193.016263759993,26698.342248450004,53334.54332064 2025-06-24,03:08:58.000,175,11069684,4845,0,1750734537,13192.908482799998,29005.155942690006,53334.57126912001 2025-06-24,03:08:59.000,175,11069710,5085,0,1750734538,13192.800701840002,27159.721905209997,53334.508385040004 2025-06-24,03:09:00.000,175,11069679,5445,0,1750734539,13192.692920879992,28082.46007134,53334.54332064 2025-06-24,03:09:01.000,175,11069679,5445,0,1750734540,13192.591876229992,29005.21938486,53334.54332064 2025-06-24,03:09:02.000,175,11069649,5325,0,1750734541,13192.47735896,29466.591992489994,53334.55030776001 2025-06-24,03:09:03.000,175,11069655,5605,0,1750734542,13192.33589645,33618.80447856001,53334.410565360005 2025-06-24,03:09:04.000,175,11069618,4965,0,1750734543,13192.24832441999,31312.011931710003,53334.45248808001 2025-06-24,03:09:05.000,175,11069634,4725,0,1750734544,13192.160752389995,28082.516464379994,53334.41755248 2025-06-24,03:09:06.000,175,11069632,4845,0,1750734545,13192.08665297999,26237.047181250004,53334.36864264 2025-06-24,03:09:07.000,175,11069676,4845,0,1750734546,13191.999080949994,33157.41777267,53334.27781008 2025-06-24,03:09:08.000,175,11069662,4765,0,1750734547,13191.918245229994,28543.832678970008,53334.305758559996 2025-06-24,03:09:09.000,175,11069648,4805,0,1750734548,13191.844145819989,28543.874973750004,53334.28479720001 2025-06-24,03:09:10.000,175,11069680,5044,0,1750734549,13191.763310099988,35002.92230145,53334.26383584001 2025-06-24,03:09:11.000,175,11069617,5285,0,1750734550,13191.682474380003,29927.894108819994,53334.25684872 2025-06-24,03:09:12.000,175,11069632,4165,0,1750734551,13191.608374969997,32234.764196100004,53334.26383584001 2025-06-24,03:09:13.000,175,11069637,5285,0,1750734552,13191.547748179997,31773.37044108,53334.2498616 2025-06-24,03:09:14.000,175,11069626,4004,0,1750734553,13191.500594010002,26698.447985399995,53334.173003280004 2025-06-24,03:09:15.000,175,11069613,5445,0,1750734554,13191.399549360001,30389.351306009994,53334.173003280004 2025-06-24,03:09:16.000,175,11069629,4805,0,1750734555,13191.379340430001,30850.723913640002,53334.09614496001 2025-06-24,03:09:17.000,175,11069655,5485,0,1750734556,13191.318713640001,24391.72592985,53334.124093440005 2025-06-24,03:09:18.000,175,11069663,5325,0,1750734557,13191.231141609991,27159.85583868,53334.15204192 2025-06-24,03:09:19.000,175,11069627,5405,0,1750734558,13191.143569579996,23930.40266613,53334.06120936 2025-06-24,03:09:20.000,175,11069675,5325,0,1750734559,13191.06947016999,23007.64335261,53333.99832528001 2025-06-24,03:09:21.000,175,11069636,4925,0,1750734560,13191.02905230999,31773.553718459996,53333.907492720005 2025-06-24,03:09:22.000,175,11069657,4805,0,1750734561,13190.941480279995,26237.24455689,53333.98435104 2025-06-24,03:09:23.000,175,11069649,5565,0,1750734562,13190.91453504,29466.796417260004,53333.94941544001 2025-06-24,03:09:24.000,175,11069627,4205,0,1750734563,13190.860644559994,34080.47314965,53333.907492720005 2025-06-24,03:09:25.000,175,11069651,5165,0,1750734564,13190.84717193999,29466.902154209994,53333.85159576001 2025-06-24,03:09:26.000,175,11069708,4765,0,1750734565,13190.82696300999,27160.116656490005,53333.907492720005 2025-06-24,03:09:27.000,175,11069628,4925,0,1750734566,13190.793281459999,26237.434883399997,53333.76775032 2025-06-24,03:09:28.000,175,11069744,4685,0,1750734567,13190.820226699994,29467.021989419998,53333.83063440001 2025-06-24,03:09:29.000,175,11069697,5285,0,1750734568,13190.800017769994,36387.540612569996,53333.739801840005 2025-06-24,03:09:30.000,175,11069714,4765,0,1750734569,13190.793281459999,32696.637291959996,53333.7956988 2025-06-24,03:09:31.000,175,11069692,3965,0,1750734570,13190.793281459999,27160.292884740004,53333.739801840005 2025-06-24,03:09:32.000,175,11069696,5085,0,1750734571,13190.800017769994,27160.34222865,53333.690892000006 2025-06-24,03:09:33.000,175,11069652,5125,0,1750734572,13190.793281459999,31312.716844709998,53333.71884048 2025-06-24,03:09:34.000,175,11069692,5125,0,1750734573,13190.82696300999,30851.358335340003,53333.690892000006 2025-06-24,03:09:35.000,175,11069656,5085,0,1750734574,13190.88758979999,30390.013924230007,53333.67691776 2025-06-24,03:09:36.000,175,11069701,5325,0,1750734575,13190.87411718,32235.476158229998,53333.669930640004 2025-06-24,03:09:37.000,175,11069730,4765,0,1750734576,13190.92800765999,31312.730942969996,53333.64198216001 2025-06-24,03:09:38.000,175,11069734,4965,0,1750734577,13191.002107069995,30390.035071620005,53333.64896928 2025-06-24,03:09:39.000,175,11069671,4485,0,1750734578,13191.062733859995,31312.759139489994,53333.67691776 2025-06-24,03:09:40.000,175,11069643,5285,0,1750734579,13191.10988802999,30390.056219010003,53333.634995039996 2025-06-24,03:09:41.000,175,11069659,5125,0,1750734580,13191.17051481999,29928.78934833,53333.62800792 2025-06-24,03:09:42.000,175,11069675,5365,0,1750734581,13191.231141609991,25315.063272030005,53333.66294352001 2025-06-24,03:09:43.000,175,11069679,4485,0,1750734582,13191.251350539991,31312.829630790002,53333.6559564 2025-06-24,03:09:44.000,175,11069659,4645,0,1750734583,13191.359131500001,28544.73496761,53333.64896928 2025-06-24,03:09:45.000,175,11069677,5525,0,1750734584,13191.413021979992,30851.485219680006,53333.68390488001 2025-06-24,03:09:46.000,175,11069680,4925,0,1750734585,13191.453439839992,28083.376458240004,53333.669930640004 2025-06-24,03:09:47.000,175,11069697,5205,0,1750734586,13191.487121389997,29928.859839630008,53333.67691776 2025-06-24,03:09:48.000,175,11069652,4645,0,1750734587,13191.574693419992,30851.633251410007,53333.64896928 2025-06-24,03:09:49.000,175,11069680,4965,0,1750734588,13191.628583899997,27160.729930800007,53333.67691776 2025-06-24,03:09:50.000,175,11069655,5405,0,1750734589,13191.682474380003,29006.269705230006,53333.739801840005 2025-06-24,03:09:51.000,175,11069639,5325,0,1750734590,13191.749837479998,30390.366380730004,53333.74678896 2025-06-24,03:09:52.000,175,11069678,5125,0,1750734591,13191.803727959988,28544.904146729998,53333.77473744 2025-06-24,03:09:53.000,175,11069663,5325,0,1750734592,13191.803727959988,31774.540596659994,53333.76775032 2025-06-24,03:09:54.000,175,11069686,3965,0,1750734593,13191.817200579993,31313.203234679997,53333.71884048 2025-06-24,03:09:55.000,175,11069623,5125,0,1750734594,13191.877827369994,29467.776246330002,53333.76775032 2025-06-24,03:09:56.000,175,11069686,4885,0,1750734595,13191.924981539989,31774.660431869997,53333.78172456001 2025-06-24,03:09:57.000,175,11069640,4205,0,1750734596,13191.951926779999,25315.570809390003,53333.71185336001 2025-06-24,03:09:58.000,175,11069679,5605,0,1750734597,13191.992344639999,27622.349257980008,53333.75377608 2025-06-24,03:09:59.000,175,11069641,5445,0,1750734598,13192.04623511999,31774.702726649994,53333.81666016 2025-06-24,03:10:00.000,175,11069674,4805,0,1750734599,13192.100125599994,29006.530523039997,53333.80967304001 2025-06-24,03:10:01.000,175,11069697,5205,0,1750734600,13192.10686190999,25776.964564409995,53333.788711680005 2025-06-24,03:10:02.000,175,11069754,4205,0,1750734601,13192.160752389995,25315.6201533,53333.80967304001 2025-06-24,03:10:03.000,175,11069676,4845,0,1750734602,13192.19443394,30390.683591580004,53333.85159576001 2025-06-24,03:10:04.000,175,11069705,4925,0,1750734603,13192.22811548999,30390.676542450004,53333.858582880006 2025-06-24,03:10:05.000,175,11069505,5765,0,1750734604,13192.261797039995,29929.26164004,53333.87954424001 2025-06-24,03:10:06.000,175,11069674,4925,0,1750734605,13192.30895120999,32236.131727319997,53333.92146696 2025-06-24,03:10:07.000,175,11069670,4125,0,1750734606,13192.35610538,30390.620149409995,53333.90050560001 2025-06-24,03:10:08.000,175,11069684,4805,0,1750734607,13192.41673217,28545.164964540003,53333.96338968 2025-06-24,03:10:09.000,175,11069671,5125,0,1750734608,13192.504304199996,29929.25459091,53333.956402560005 2025-06-24,03:10:10.000,175,11069501,5405,0,1750734609,13192.578403610001,32697.462040169994,53334.01229952 2025-06-24,03:10:11.000,175,11069581,5325,0,1750734610,13192.618821470001,30851.915216609996,53334.01229952 2025-06-24,03:10:12.000,175,11069727,5245,0,1750734611,13192.659239330002,33158.78530389001,53334.026273760006 2025-06-24,03:10:13.000,175,11069710,4085,0,1750734612,13192.733338739992,28545.02398194,53334.05422224 2025-06-24,03:10:14.000,175,11069702,4845,0,1750734613,13192.746811359997,29929.11360831,53334.01229952 2025-06-24,03:10:15.000,175,11069669,5445,0,1750734614,13192.820910770002,29467.748049810005,53334.124093440005 2025-06-24,03:10:16.000,175,11069672,5205,0,1750734615,13192.847856009997,29467.755098940004,53334.1101192 2025-06-24,03:10:17.000,175,11069673,5245,0,1750734616,13192.868064939998,30851.837676180003,53334.11710632001 2025-06-24,03:10:18.000,175,11069683,4845,0,1750734617,13192.908482799998,26699.456010990005,53334.08915784 2025-06-24,03:10:19.000,175,11069669,4485,0,1750734618,13192.915219109993,28544.89004847,53334.20095176 2025-06-24,03:10:20.000,175,11069673,4485,0,1750734619,13192.955636969993,28083.538588230003,53334.1799904 2025-06-24,03:10:21.000,175,11069694,4205,0,1750734620,13192.955636969993,25315.28884419,53334.173003280004 2025-06-24,03:10:22.000,175,11069639,5325,0,1750734621,13192.989318519998,28083.503342580007,53334.193964640006 2025-06-24,03:10:23.000,175,11069687,4405,0,1750734622,13192.996054829993,33158.482191300005,53334.22191312 2025-06-24,03:10:24.000,175,11069695,5085,0,1750734623,13192.996054829993,30851.654398800005,53334.20793888 2025-06-24,03:10:25.000,175,11069709,5365,0,1750734624,13192.935428039993,29928.895085280004,53334.18697752001 2025-06-24,03:10:26.000,175,11069708,4965,0,1750734625,13192.989318519998,27622.11663669,53334.20095176 2025-06-24,03:10:27.000,175,11069708,4205,0,1750734626,13192.982582209988,26237.998813800004,53334.16601616001 2025-06-24,03:10:28.000,175,11069738,5165,0,1750734627,13192.989318519998,27160.736979930007,53334.26383584001 2025-06-24,03:10:29.000,175,11069554,5165,0,1750734628,13192.962373279988,31312.977662520003,53334.20095176 2025-06-24,03:10:30.000,175,11069674,5044,0,1750734629,13192.982582209988,29006.135771760004,53334.18697752001 2025-06-24,03:10:31.000,175,11069684,4125,0,1750734630,13192.996054829993,27622.024997999994,53334.23588736001 2025-06-24,03:10:32.000,175,11069687,4685,0,1750734631,13192.962373279988,33619.81250415,53334.15902904 2025-06-24,03:10:33.000,175,11069713,5285,0,1750734632,13192.969109589998,29467.536575909995,53334.21492600001 2025-06-24,03:10:34.000,175,11069667,4645,0,1750734633,13192.962373279988,25315.239500280004,53334.18697752001 2025-06-24,03:10:35.000,175,11069710,4965,0,1750734634,13192.955636969993,23931.100529999996,53334.15204192 2025-06-24,03:10:36.000,175,11069689,5525,0,1750734635,13192.935428039993,29928.845741369994,53334.15902904 2025-06-24,03:10:37.000,175,11069698,5085,0,1750734636,13192.935428039993,31774.32912276,53334.14505480001 2025-06-24,03:10:38.000,175,11069751,5605,0,1750734637,13192.942164349988,31774.343221019997,53334.08915784 2025-06-24,03:10:39.000,175,11069681,5285,0,1750734638,13192.915219109993,28083.376458240004,53334.10313208 2025-06-24,03:10:40.000,175,11069656,5165,0,1750734639,13192.901746490003,28544.812508040006,53334.2498616 2025-06-24,03:10:41.000,175,11069694,4965,0,1750734640,13192.868064939998,26699.35027404,53334.22890024 2025-06-24,03:10:42.000,175,11069526,4325,0,1750734641,13192.841119700002,30390.324085950007,53334.22890024 2025-06-24,03:10:43.000,175,11069552,3725,0,1750734642,13192.827647079997,28083.43285128,53334.242874480005 2025-06-24,03:10:44.000,175,11069651,4485,0,1750734643,13192.854592319993,28083.39760563,53334.2498616 2025-06-24,03:10:45.000,175,11069696,4805,0,1750734644,13192.814174459993,24392.543628929998,53334.18697752001 2025-06-24,03:10:46.000,175,11069671,5405,0,1750734645,13192.800701840002,25315.28884419,53334.25684872 2025-06-24,03:10:47.000,175,11069726,4805,0,1750734646,13192.827647079997,28544.840704560003,53334.26383584001 2025-06-24,03:10:48.000,175,11069633,4445,0,1750734647,13192.807438149997,29467.543625039994,53334.15204192 2025-06-24,03:10:49.000,175,11069655,4525,0,1750734648,13192.773756599992,30390.23949639,53334.138067679996 2025-06-24,03:10:50.000,175,11069641,5645,0,1750734649,13192.787229219997,33158.432847389995,53334.124093440005 2025-06-24,03:10:51.000,175,11069700,4085,0,1750734650,13192.733338739992,30851.633251410007,53334.1799904 2025-06-24,03:10:52.000,175,11069680,4885,0,1750734651,13192.773756599992,29467.451986350003,53334.20793888 2025-06-24,03:10:53.000,175,11069538,5085,0,1750734652,13192.760283980002,30390.126710309996,53334.09614496001 2025-06-24,03:10:54.000,175,11069678,4925,0,1750734653,13192.753547669992,33619.7067672,53334.1799904 2025-06-24,03:10:55.000,175,11069682,5125,0,1750734654,13192.814174459993,24853.725910049994,53334.11710632001 2025-06-24,03:10:56.000,175,11069655,4885,0,1750734655,13192.800701840002,32235.504354749995,53334.15204192 2025-06-24,03:10:57.000,175,11069699,5445,0,1750734656,13192.800701840002,25314.999829859997,53334.138067679996 2025-06-24,03:10:58.000,175,11069663,4525,0,1750734657,13192.854592319993,23930.832663060006,53334.138067679996 2025-06-24,03:10:59.000,175,11069676,4045,0,1750734658,13192.841119700002,29005.86085569,53334.124093440005 2025-06-24,03:11:00.000,175,11069668,4125,0,1750734659,13192.841119700002,31774.110599730004,53334.1799904 2025-06-24,03:11:01.000,175,11069700,4205,0,1750734660,13192.861328630002,29928.577874430004,53334.16601616001 2025-06-24,03:11:02.000,175,11069624,4325,0,1750734661,13192.847856009997,34542.26870508,53334.11710632001 2025-06-24,03:11:03.000,175,11069545,5405,0,1750734662,13192.820910770002,30389.94343293,53334.09614496001 2025-06-24,03:11:04.000,175,11069520,4285,0,1750734663,13192.767020289997,26699.03306319,53334.173003280004 2025-06-24,03:11:05.000,175,11069697,5485,0,1750734664,13192.793965529992,27621.79237671,53334.09614496001 2025-06-24,03:11:06.000,175,11069695,5605,0,1750734665,13192.787229219997,33158.19317697,53334.1101192 2025-06-24,03:11:07.000,175,11069705,5605,0,1750734666,13192.793965529992,28544.5446411,53334.10313208 2025-06-24,03:11:08.000,175,11069666,5085,0,1750734667,13192.854592319993,26237.74504512,53334.040248 2025-06-24,03:11:09.000,175,11069632,4965,0,1750734668,13192.793965529992,27160.48321125,53334.08915784 2025-06-24,03:11:10.000,175,11069653,4485,0,1750734669,13192.787229219997,35003.676558360006,53334.14505480001 2025-06-24,03:11:11.000,175,11069682,4125,0,1750734670,13192.793965529992,33619.586931989994,53334.15902904 2025-06-24,03:11:12.000,175,11069647,5765,0,1750734671,13192.787229219997,26699.138800140005,53334.1101192 2025-06-24,03:11:13.000,175,11069706,5044,0,1750734672,13192.767020289997,25315.077370290004,53334.1799904 2025-06-24,03:11:14.000,175,11069681,5525,0,1750734673,13192.760283980002,24853.747057440007,53334.124093440005 2025-06-24,03:11:15.000,175,11069715,5125,0,1750734674,13192.753547669992,31312.801434270004,53334.09614496001 2025-06-24,03:11:16.000,175,11069738,4765,0,1750734675,13192.740075050002,33619.629226770005,53334.16601616001 2025-06-24,03:11:17.000,175,11069704,4085,0,1750734676,13192.719866120002,33158.29891392001,53334.08217072 2025-06-24,03:11:18.000,175,11069640,5044,0,1750734677,13192.679448260002,29006.01593655,53334.1101192 2025-06-24,03:11:19.000,175,11069692,4045,0,1750734678,13192.672711949992,30851.499317940004,53334.16601616001 2025-06-24,03:11:20.000,175,11069646,3965,0,1750734679,13192.625557779997,26237.773241639996,53334.18697752001 2025-06-24,03:11:21.000,175,11069706,4165,0,1750734680,13192.598612540001,33158.22137349,53334.138067679996 2025-06-24,03:11:22.000,175,11069699,4605,0,1750734681,13192.571667299992,28544.586935879997,53334.173003280004 2025-06-24,03:11:23.000,175,11069669,4365,0,1750734682,13192.517776820001,27621.862868009994,53334.1799904 2025-06-24,03:11:24.000,175,11069637,4445,0,1750734683,13192.511040509991,29928.662463989996,53334.15204192 2025-06-24,03:11:25.000,175,11069669,5245,0,1750734684,13192.443677409996,26699.068308839996,53334.11710632001 2025-06-24,03:11:26.000,175,11069649,4645,0,1750734685,13192.463886339996,29005.8397083,53334.138067679996 2025-06-24,03:11:27.000,175,11069714,5005,0,1750734686,13192.430204789991,31312.639304280005,53334.15902904 2025-06-24,03:11:28.000,175,11069539,5445,0,1750734687,13192.470622649991,27160.33517952,53334.14505480001 2025-06-24,03:11:29.000,175,11069675,4605,0,1750734688,13192.45715003,33619.48824417,53334.09614496001 2025-06-24,03:11:30.000,175,11069697,5445,0,1750734689,13192.41673217,31773.97666626,53334.04723512001 2025-06-24,03:11:31.000,175,11069658,4965,0,1750734690,13192.450413719991,33158.002850460005,53334.11710632001 2025-06-24,03:11:32.000,175,11069672,4245,0,1750734691,13192.4369411,29928.45099009,53334.05422224 2025-06-24,03:11:33.000,175,11069688,4885,0,1750734692,13192.463886339996,30851.168008830005,53334.08217072 2025-06-24,03:11:34.000,175,11069675,5405,0,1750734693,13192.463886339996,27621.62319759,53334.01928664001 2025-06-24,03:11:35.000,175,11069670,5005,0,1750734694,13192.463886339996,29467.14182463,53334.08217072 2025-06-24,03:11:36.000,175,11069657,5285,0,1750734695,13192.47735896,29467.120677240004,53334.06819648001 2025-06-24,03:11:37.000,175,11069633,5285,0,1750734696,13192.517776820001,31312.568812979996,53334.06120936 2025-06-24,03:11:38.000,175,11069679,5565,0,1750734697,13192.558194680001,29928.47213748,53334.09614496001 2025-06-24,03:11:39.000,175,11069655,5245,0,1750734698,13192.571667299992,28544.424805889998,53334.03326088 2025-06-24,03:11:40.000,175,11069667,5765,0,1750734699,13192.612085159992,29928.500333999997,53334.08217072 2025-06-24,03:11:41.000,175,11069625,5645,0,1750734700,13192.612085159992,31774.026010169997,53334.04723512001 2025-06-24,03:11:42.000,175,11069667,5565,0,1750734701,13192.679448260002,30389.91523641,53334.124093440005 2025-06-24,03:11:43.000,175,11069684,4325,0,1750734702,13192.719866120002,29467.17002115,53334.138067679996 2025-06-24,03:11:44.000,175,11069660,4325,0,1750734703,13192.733338739992,34080.84675354,53334.075183600005 2025-06-24,03:11:45.000,175,11069669,5325,0,1750734704,13192.800701840002,32696.693685000006,53334.13108056 2025-06-24,03:11:46.000,175,11069635,5405,0,1750734705,13192.861328630002,29005.882003079998,53334.06120936 2025-06-24,03:11:47.000,175,11069714,4925,0,1750734706,13192.895010179993,29005.86790482,53334.15902904 2025-06-24,03:11:48.000,175,11069711,5165,0,1750734707,13192.955636969993,26237.70979947,53334.124093440005 2025-06-24,03:11:49.000,175,11069627,5285,0,1750734708,13192.989318519998,32235.497305619996,53334.138067679996 2025-06-24,03:11:50.000,175,11069714,4245,0,1750734709,13193.070154239998,30390.020973360006,53334.193964640006 2025-06-24,03:11:51.000,175,11069673,5605,0,1750734710,13193.130781029999,30851.449974029994,53334.15204192 2025-06-24,03:11:52.000,175,11069672,4925,0,1750734711,13193.157726269994,30390.161955960008,53334.15204192 2025-06-24,03:11:53.000,175,11069663,4445,0,1750734712,13193.238561989994,35003.845737480005,53334.16601616001 2025-06-24,03:11:54.000,175,11069660,4765,0,1750734713,13193.27224354,33158.432847389995,53334.22191312 2025-06-24,03:11:55.000,175,11069607,5325,0,1750734714,13193.35307926,24392.52248154,53334.25684872 2025-06-24,03:11:56.000,175,11069640,4765,0,1750734715,13193.44738759999,27622.10958756,53334.340694160004 2025-06-24,03:11:57.000,175,11069658,5005,0,1750734716,13193.521487009995,31313.083399469993,53334.305758559996 2025-06-24,03:11:58.000,175,11069657,5445,0,1750734717,13193.602322729996,25315.345237229994,53334.27781008 2025-06-24,03:11:59.000,175,11069703,4525,0,1750734718,13193.65621321,29467.762148070004,53334.3197328 2025-06-24,03:12:00.000,175,11069655,5325,0,1750734719,13193.763994169996,31313.18208729,53334.32671992 2025-06-24,03:12:01.000,175,11069679,5405,0,1750734720,13193.844829889997,26699.589944460007,53334.35466840001 2025-06-24,03:12:02.000,175,11069653,4405,0,1750734721,13193.972819779992,30390.641296800008,53334.389604 2025-06-24,03:12:03.000,175,11069697,5485,0,1750734722,13194.033446569993,27622.504338839994,53334.340694160004 2025-06-24,03:12:04.000,175,11069660,4045,0,1750734723,13194.141227529988,27161.202222509994,53334.50139792001 2025-06-24,03:12:05.000,175,11069661,5245,0,1750734724,13194.208590629998,28545.37643844,53334.53633352 2025-06-24,03:12:06.000,175,11069688,5125,0,1750734725,13194.302898969989,30852.260623979993,53334.578256240005 2025-06-24,03:12:07.000,175,11069602,4965,0,1750734726,13194.397207309994,31313.731919430007,53334.59223048 2025-06-24,03:12:08.000,175,11069688,5005,0,1750734727,13194.44436147999,31775.210264010006,53334.6341532 2025-06-24,03:12:09.000,175,11069687,5485,0,1750734728,13194.579087679995,32236.57582251,53334.6341532 2025-06-24,03:12:10.000,175,11069673,4965,0,1750734729,13194.639714469995,27161.533531620007,53334.627166080005 2025-06-24,03:12:11.000,175,11069654,4925,0,1750734730,13194.700341259995,30852.584883960008,53334.69005016001 2025-06-24,03:12:12.000,175,11069671,5605,0,1750734731,13194.7946496,29468.523454110007,53334.75293424 2025-06-24,03:12:13.000,175,11069684,4845,0,1750734732,13194.862012699996,30852.704719169997,53334.73197288 2025-06-24,03:12:14.000,175,11069675,5645,0,1750734733,13194.936112110001,29468.629191059998,53334.73197288 2025-06-24,03:12:15.000,175,11069679,5245,0,1750734734,13195.084310929997,31775.562720510003,53334.864728160006 2025-06-24,03:12:16.000,175,11069604,5085,0,1750734735,13195.131465099992,33159.67349427,53334.85075392 2025-06-24,03:12:17.000,175,11069655,5525,0,1750734736,13195.232509749992,31775.626162679997,53334.89267664 2025-06-24,03:12:18.000,175,11069650,4245,0,1750734737,13195.340290710003,24855.072293880003,53334.88568952001 2025-06-24,03:12:19.000,175,11069669,5485,0,1750734738,13195.347027019998,33621.20823189001,53334.93459936001 2025-06-24,03:12:20.000,175,11069678,5165,0,1750734739,13195.421126429988,26700.62616657,53334.89966376 2025-06-24,03:12:21.000,175,11069702,4125,0,1750734740,13195.488489529998,30391.599978479993,53334.99049632 2025-06-24,03:12:22.000,175,11069728,4845,0,1750734741,13195.461544289989,28084.765136849994,53335.06036752 2025-06-24,03:12:23.000,175,11069711,4645,0,1750734742,13195.535643699994,30391.67751891,53335.032419040006 2025-06-24,03:12:24.000,175,11069679,5485,0,1750734743,13195.542380009989,27162.062216370003,53335.06036752 2025-06-24,03:12:25.000,175,11069707,5405,0,1750734744,13195.576061559994,35466.755055450005,53335.14421296 2025-06-24,03:12:26.000,175,11069627,5405,0,1750734745,13195.609743109999,29930.347206060003,53335.14421296 2025-06-24,03:12:27.000,175,11069645,4845,0,1750734746,13195.64342465999,25778.0430813,53335.200109920006 2025-06-24,03:12:28.000,175,11069645,5245,0,1750734747,13195.677106209994,32237.294833770007,53335.179148560004 2025-06-24,03:12:29.000,175,11069673,5445,0,1750734748,13195.656897279994,28084.934315970007,53335.14421296 2025-06-24,03:12:30.000,175,11069655,4445,0,1750734749,13195.737732999994,31314.60601155,53335.28395536 2025-06-24,03:12:31.000,175,11069656,4765,0,1750734750,13195.73099669,33160.1034912,53335.228058400004 2025-06-24,03:12:32.000,175,11069702,5044,0,1750734751,13195.74446930999,25778.120621730006,53335.31889096001 2025-06-24,03:12:33.000,175,11069667,5605,0,1750734752,13195.75120562,26700.93632829,53335.25600688 2025-06-24,03:12:34.000,175,11069672,5205,0,1750734753,13195.79162348,29469.157875810008,53335.297929600005 2025-06-24,03:12:35.000,175,11069742,4965,0,1750734754,13195.80509609999,25778.134719990005,53335.249019760005 2025-06-24,03:12:36.000,175,11069679,5525,0,1750734755,13195.81183241,28546.377414899995,53335.32587808 2025-06-24,03:12:37.000,175,11069721,5365,0,1750734756,13195.79162348,26700.894033510005,53335.30491672 2025-06-24,03:12:38.000,175,11069638,4765,0,1750734757,13195.84551395999,25316.811456270007,53335.33985232001 2025-06-24,03:12:39.000,175,11069674,4885,0,1750734758,13195.82530502999,22087.224350250006,53335.367800800006 2025-06-24,03:12:40.000,175,11069683,5565,0,1750734759,13195.85225027,30391.980631500002,53335.40972352001 2025-06-24,03:12:41.000,175,11069677,5325,0,1750734760,13195.83204134,31314.697650240007,53335.395749280004 2025-06-24,03:12:42.000,175,11069696,4125,0,1750734761,13195.83204134,29930.622122130007,53335.465620480005 2025-06-24,03:12:43.000,175,11069702,4845,0,1750734762,13195.86572288999,34083.003787320005,53335.465620480005 2025-06-24,03:12:44.000,175,11069700,4205,0,1750734763,13195.879195509995,27623.808427890006,53335.416710640005 2025-06-24,03:12:45.000,175,11069693,5445,0,1750734764,13195.85225027,33160.357259879995,53335.45863336001 2025-06-24,03:12:46.000,175,11069685,5365,0,1750734765,13195.818568719995,26701.070261760004,53335.40972352001 2025-06-24,03:12:47.000,175,11069722,4165,0,1750734766,13195.79162348,30392.044073669997,53335.4726076 2025-06-24,03:12:48.000,175,11069732,4205,0,1750734767,13195.77141455,25316.994733650004,53335.535491680006 2025-06-24,03:12:49.000,175,11069697,5525,0,1750734768,13195.798359789995,23010.138744630007,53335.48658184001 2025-06-24,03:12:50.000,175,11069706,4125,0,1750734769,13195.78488716999,31314.887976750004,53335.43068488 2025-06-24,03:12:51.000,175,11069700,4004,0,1750734770,13195.74446930999,27623.89301745,53335.47959472 2025-06-24,03:12:52.000,175,11069725,5485,0,1750734771,13195.73099669,30392.213252789996,53335.4726076 2025-06-24,03:12:53.000,175,11069708,5005,0,1750734772,13195.70405144999,28546.722822270007,53335.52151744 2025-06-24,03:12:54.000,175,11069713,5405,0,1750734773,13195.737732999994,28546.743969660005,53335.514530320004 2025-06-24,03:12:55.000,175,11069657,5365,0,1750734774,13195.75120562,28085.378411159996,53335.54946592 2025-06-24,03:12:56.000,175,11069724,4165,0,1750734775,13195.70405144999,28085.448902460004,53335.54946592 2025-06-24,03:12:57.000,175,11069700,4205,0,1750734776,13195.717524069994,28546.8003627,53335.57042728 2025-06-24,03:12:58.000,175,11069689,4605,0,1750734777,13195.670369899999,29469.55967622,53335.5424788 2025-06-24,03:12:59.000,175,11069641,5325,0,1750734778,13195.670369899999,27162.696638070003,53335.45164624 2025-06-24,03:13:00.000,175,11069675,5245,0,1750734779,13195.656897279994,28085.448902460004,53335.5424788 2025-06-24,03:13:01.000,175,11069730,5005,0,1750734780,13195.677106209994,29469.644265780007,53335.47959472 2025-06-24,03:13:02.000,175,11069698,5125,0,1750734781,13195.697315139994,29008.25051076,53335.55645304001 2025-06-24,03:13:03.000,175,11069737,4685,0,1750734782,13195.70405144999,30392.424726690006,53335.563440160004 2025-06-24,03:13:04.000,175,11069746,4965,0,1750734783,13195.697315139994,25778.635208220003,53335.42369776 2025-06-24,03:13:05.000,175,11069731,5285,0,1750734784,13195.71078776,31776.5707461,53335.48658184001 2025-06-24,03:13:06.000,175,11069670,4125,0,1750734785,13195.737732999994,29469.71475708,53335.44465912 2025-06-24,03:13:07.000,175,11069694,4125,0,1750734786,13195.77141455,26240.092405410003,53335.55645304001 2025-06-24,03:13:08.000,175,11069709,5525,0,1750734787,13195.82530502999,35467.671442349994,53335.50754320001 2025-06-24,03:13:09.000,175,11069703,5445,0,1750734788,13195.798359789995,26701.549602600004,53335.50055608 2025-06-24,03:13:10.000,175,11069654,4405,0,1750734789,13195.838777649995,31776.768121739995,53335.49356896 2025-06-24,03:13:11.000,175,11069652,5285,0,1750734790,13195.8724592,34545.01786578,53335.49356896 2025-06-24,03:13:12.000,175,11069733,5285,0,1750734791,13195.91287706,34545.14475012,53335.535491680006 2025-06-24,03:13:13.000,175,11069706,4925,0,1750734792,13195.96676753999,27163.020898050003,53335.52151744 2025-06-24,03:13:14.000,175,11069702,4765,0,1750734793,13196.00718539999,30854.135692559998,53335.55645304001 2025-06-24,03:13:15.000,175,11069678,4725,0,1750734794,13196.01392171,29469.989673150005,53335.61235 2025-06-24,03:13:16.000,175,11069561,5684,0,1750734795,13196.067812189991,34083.814437270004,53335.61933712 2025-06-24,03:13:17.000,175,11069664,4765,0,1750734796,13196.081284809996,28547.300850929998,53335.59138864 2025-06-24,03:13:18.000,175,11069724,5005,0,1750734797,13196.155384220001,32238.33105588,53335.60536288001 2025-06-24,03:13:19.000,175,11069674,4045,0,1750734798,13196.155384220001,34083.8919777,53335.60536288001 2025-06-24,03:13:20.000,175,11069692,4925,0,1750734799,13196.236219940001,23472.237412650007,53335.62632424001 2025-06-24,03:13:21.000,175,11069670,4765,0,1750734800,13196.229483629992,29008.800342899995,53335.65427272001 2025-06-24,03:13:22.000,175,11069648,5165,0,1750734801,13196.269901489992,31777.162873020003,53335.66824696 2025-06-24,03:13:23.000,175,11069687,5205,0,1750734802,13196.303583039997,29931.66539337,53335.68920832 2025-06-24,03:13:24.000,175,11069757,5445,0,1750734803,13196.330528279992,27624.767109570006,53335.79401512001 2025-06-24,03:13:25.000,175,11069685,5044,0,1750734804,13196.370946139992,30393.094394040003,53335.76606664 2025-06-24,03:13:26.000,175,11069671,5565,0,1750734805,13196.344000899997,26240.726827110004,53335.66125984 2025-06-24,03:13:27.000,175,11069674,4965,0,1750734806,13196.370946139992,24395.23639659,53335.731131040004 2025-06-24,03:13:28.000,175,11069630,5085,0,1750734807,13196.377682450002,28547.688553080006,53335.73811816 2025-06-24,03:13:29.000,175,11069734,3965,0,1750734808,13196.424836619997,25779.424710780004,53335.72414392001 2025-06-24,03:13:30.000,175,11069678,4365,0,1750734809,13196.411363999992,30393.228327510005,53335.61933712 2025-06-24,03:13:31.000,175,11069700,4965,0,1750734810,13196.411363999992,28547.794290029997,53335.77305376001 2025-06-24,03:13:32.000,175,11069718,4165,0,1750734811,13196.431572929992,26240.91010449,53335.81497648 2025-06-24,03:13:33.000,175,11069680,3965,0,1750734812,13196.404627689997,24856.749986819996,53335.75907952 2025-06-24,03:13:34.000,175,11069708,5005,0,1750734813,13196.465254479997,27625.105467810004,53335.77305376001 2025-06-24,03:13:35.000,175,11069681,5405,0,1750734814,13196.458518170002,33161.626103279996,53335.75907952 2025-06-24,03:13:36.000,175,11069642,5125,0,1750734815,13196.445045549997,28086.47102631,53335.84292496001 2025-06-24,03:13:37.000,175,11069696,4805,0,1750734816,13196.451781859992,29931.940309440004,53335.88484768 2025-06-24,03:13:38.000,175,11069724,4285,0,1750734817,13196.431572929992,28547.836584810007,53335.898821920004 2025-06-24,03:13:39.000,175,11069675,4325,0,1750734818,13196.451781859992,29009.180995920004,53335.898821920004 2025-06-24,03:13:40.000,175,11069676,3965,0,1750734819,13196.424836619997,27625.119566070003,53335.870873440006 2025-06-24,03:13:41.000,175,11069714,4325,0,1750734820,13196.404627689997,22549.85875215,53335.88484768 2025-06-24,03:13:42.000,175,11069647,5485,0,1750734821,13196.391155069992,26702.254515599998,53336.02459008 2025-06-24,03:13:43.000,175,11069687,5485,0,1750734822,13196.411363999992,27624.99973086,53335.90580904 2025-06-24,03:13:44.000,175,11069673,5205,0,1750734823,13196.391155069992,31777.416641699994,53335.90580904 2025-06-24,03:13:45.000,175,11069681,5405,0,1750734824,13196.337264590002,28086.30889632,53335.93375752 2025-06-24,03:13:46.000,175,11069698,4685,0,1750734825,13196.303583039997,31315.994690160005,53335.96170600001 2025-06-24,03:13:47.000,175,11069681,5765,0,1750734826,13196.310319349992,27163.54253367,53335.93375752 2025-06-24,03:13:48.000,175,11069697,5525,0,1750734827,13196.276637800001,33622.85067918,53335.98965448001 2025-06-24,03:13:49.000,175,11069608,5005,0,1750734828,13196.269901489992,29470.384424429998,53335.98965448001 2025-06-24,03:13:50.000,175,11069612,4245,0,1750734829,13196.242956249996,31315.924198859997,53335.94773176 2025-06-24,03:13:51.000,175,11069626,4925,0,1750734830,13196.236219940001,29008.997718540006,53335.98266736 2025-06-24,03:13:52.000,175,11069580,4205,0,1750734831,13196.175593150001,30393.087344910004,53335.94773176 2025-06-24,03:13:53.000,175,11069646,4165,0,1750734832,13196.182329459996,28547.470030049997,53335.93375752 2025-06-24,03:13:54.000,175,11069681,5365,0,1750734833,13196.202538389996,26240.557647990005,53335.9966416 2025-06-24,03:13:55.000,175,11069651,5445,0,1750734834,13196.135175290001,31315.71977409,53335.97568024 2025-06-24,03:13:56.000,175,11069658,5165,0,1750734835,13196.128438979991,29008.786244639996,53336.02459008 2025-06-24,03:13:57.000,175,11069597,5325,0,1750734836,13196.09475743,30854.220282120004,53336.00362872 2025-06-24,03:13:58.000,175,11069660,5085,0,1750734837,13196.108230049991,29008.687556820005,53336.02459008 2025-06-24,03:13:59.000,175,11069627,4805,0,1750734838,13196.088021119991,23472.089380920006,53336.00362872 2025-06-24,03:14:00.000,175,11069633,5445,0,1750734839,13196.040866949996,29008.631163779995,53335.98965448001 2025-06-24,03:14:01.000,175,11069626,5005,0,1750734840,13196.000449089996,28547.237408760004,53335.9267704 2025-06-24,03:14:02.000,175,11069647,5565,0,1750734841,13196.00718539999,23010.646281990004,53335.9966416 2025-06-24,03:14:03.000,175,11069605,5445,0,1750734842,13196.000449089996,32238.232368059995,53336.00362872 2025-06-24,03:14:04.000,175,11069654,4845,0,1750734843,13195.98697646999,27624.379407419998,53335.97568024 2025-06-24,03:14:05.000,175,11069637,5285,0,1750734844,13195.95329492,30853.973562569998,53335.98965448001 2025-06-24,03:14:06.000,175,11069586,5165,0,1750734845,13195.96676753999,29469.855739680002,53336.017602960004 2025-06-24,03:14:07.000,175,11069685,4605,0,1750734846,13195.939822299995,28085.603983320005,53336.00362872 2025-06-24,03:14:08.000,175,11069634,4885,0,1750734847,13195.92634967999,28085.533492019997,53335.98266736 2025-06-24,03:14:09.000,175,11069610,5285,0,1750734848,13195.838777649995,29931.122610360006,53335.89183480001 2025-06-24,03:14:10.000,175,11069671,5684,0,1750734849,13195.838777649995,26701.42271826,53335.9966416 2025-06-24,03:14:11.000,175,11069606,5165,0,1750734850,13195.81183241,28546.884952260007,53335.93375752 2025-06-24,03:14:12.000,175,11069599,5605,0,1750734851,13195.77141455,32699.217273539994,53335.94773176 2025-06-24,03:14:13.000,175,11069599,4565,0,1750734852,13195.717524069994,26240.000766719997,53336.05952568001 2025-06-24,03:14:14.000,175,11069671,4645,0,1750734853,13195.670369899999,27624.097442219994,53335.9267704 2025-06-24,03:14:15.000,175,11069610,4885,0,1750734854,13195.656897279994,28546.828559219997,53335.9966416 2025-06-24,03:14:16.000,175,11069606,4085,0,1750734855,13195.616479419994,30853.733892150005,53335.94773176 2025-06-24,03:14:17.000,175,11069637,5485,0,1750734856,13195.562588939989,28546.849706609995,53335.98266736 2025-06-24,03:14:18.000,175,11069618,4925,0,1750734857,13195.481753219989,31776.40156698,53335.98965448001 2025-06-24,03:14:19.000,175,11069601,5445,0,1750734858,13195.400917499988,29008.208215980005,53335.96170600001 2025-06-24,03:14:20.000,175,11069599,5645,0,1750734859,13195.380708569988,33160.54758639001,53335.98965448001 2025-06-24,03:14:21.000,175,11069657,5165,0,1750734860,13195.340290710003,31315.014861090007,53335.95471888 2025-06-24,03:14:22.000,175,11069602,4925,0,1750734861,13195.293136539993,26239.845685859997,53335.93375752 2025-06-24,03:14:23.000,175,11069629,4685,0,1750734862,13195.232509749992,24394.29181317,53335.898821920004 2025-06-24,03:14:24.000,175,11069653,5485,0,1750734863,13195.192091889992,28085.32201812,53335.97568024 2025-06-24,03:14:25.000,175,11069617,5445,0,1750734864,13195.138201410002,33160.37840727001,53335.95471888 2025-06-24,03:14:26.000,175,11069511,5405,0,1750734865,13195.091047239992,27623.8577718,53335.919783280006 2025-06-24,03:14:27.000,175,11069601,5405,0,1750734866,13195.050629379992,34083.08837688,53335.94773176 2025-06-24,03:14:28.000,175,11069633,4685,0,1750734867,13195.010211519992,30392.058171929995,53335.919783280006 2025-06-24,03:14:29.000,175,11069659,5565,0,1750734868,13194.963057349996,28546.560692280007,53335.93375752 2025-06-24,03:14:30.000,175,11069692,4965,0,1750734869,13194.909166869991,26701.027966980007,53335.88484768 2025-06-24,03:14:31.000,175,11069636,4965,0,1750734870,13194.888957939991,30392.01587715,53335.89183480001 2025-06-24,03:14:32.000,175,11069661,5525,0,1750734871,13194.848540079991,26239.690604999996,53335.88484768 2025-06-24,03:14:33.000,175,11069685,4765,0,1750734872,13194.77444067,28085.223330299996,53335.8568992 2025-06-24,03:14:34.000,175,11069633,5645,0,1750734873,13194.72728649999,30853.437828690003,53335.8568992 2025-06-24,03:14:35.000,175,11069642,5085,0,1750734874,13194.700341259995,27623.89301745,53335.89183480001 2025-06-24,03:14:36.000,175,11069716,5005,0,1750734875,13194.659923399995,31314.909124140002,53335.801002240005 2025-06-24,03:14:37.000,175,11069671,5565,0,1750734876,13194.599296609995,29008.031987730006,53335.82895072 2025-06-24,03:14:38.000,175,11069629,5205,0,1750734877,13194.58582398999,31776.352223070004,53335.849912080004 2025-06-24,03:14:39.000,175,11069609,5245,0,1750734878,13194.51172458,29930.88293994,53335.79401512001 2025-06-24,03:14:40.000,175,11069638,4925,0,1750734879,13194.498251959994,24855.812452529994,53335.77305376001 2025-06-24,03:14:41.000,175,11069661,5525,0,1750734880,13194.46457040999,29008.24346163,53335.75907952 2025-06-24,03:14:42.000,175,11069666,5325,0,1750734881,13194.49151565,32699.3018631,53335.76606664 2025-06-24,03:14:43.000,175,11069650,5445,0,1750734882,13194.457834099994,27624.301866990005,53335.78004088 2025-06-24,03:14:44.000,175,11069694,5044,0,1750734883,13194.44436147999,31776.71877783,53335.73811816 2025-06-24,03:14:45.000,175,11069666,4965,0,1750734884,13194.410679929999,29008.440837269998,53335.73811816 2025-06-24,03:14:46.000,175,11069664,4885,0,1750734885,13194.42415254999,28547.166917459996,53335.78004088 2025-06-24,03:14:47.000,175,11069651,5485,0,1750734886,13194.397207309994,29931.298838610004,53335.752092400005 2025-06-24,03:14:48.000,175,11069634,4725,0,1750734887,13194.40394361999,27624.442849590007,53335.633311360005 2025-06-24,03:14:49.000,175,11069696,4245,0,1750734888,13194.383734689989,29931.439821210006,53335.71016968 2025-06-24,03:14:50.000,175,11069689,5285,0,1750734889,13194.363525759989,26701.76812563,53335.72414392001 2025-06-24,03:14:51.000,175,11069735,5245,0,1750734890,13194.350053139999,32699.760056550003,53335.69619544001 2025-06-24,03:14:52.000,175,11069700,5085,0,1750734891,13194.356789449994,33161.153811569995,53335.68920832 2025-06-24,03:14:53.000,175,11069709,5445,0,1750734892,13194.40394361999,33161.167909829994,53335.62632424001 2025-06-24,03:14:54.000,175,11069724,5044,0,1750734893,13194.390470999999,29470.158852270004,53335.67523408001 2025-06-24,03:14:55.000,175,11069706,4765,0,1750734894,13194.390470999999,35929.424703,53335.64029848 2025-06-24,03:14:56.000,175,11069697,5445,0,1750734895,13194.410679929999,29931.552607289996,53335.66824696 2025-06-24,03:14:57.000,175,11069654,4925,0,1750734896,13194.410679929999,25317.791285340005,53335.64029848 2025-06-24,03:14:58.000,175,11069719,5605,0,1750734897,13194.44436147999,28086.196110239995,53335.682221200004 2025-06-24,03:14:59.000,175,11069704,4885,0,1750734898,13194.44436147999,30393.1084923,53335.682221200004 2025-06-24,03:15:00.000,175,11069734,5125,0,1750734899,13194.48477933999,32700.063169140005,53335.6472856 2025-06-24,03:15:01.000,175,11069705,5684,0,1750734900,13194.518460889994,29470.412620949995,53335.67523408001 2025-06-24,03:15:02.000,175,11069714,5165,0,1750734901,13194.51172458,32238.725807159994,53335.60536288001 2025-06-24,03:15:03.000,175,11069681,5445,0,1750734902,13194.558878749995,25779.438809040003,53335.66125984 2025-06-24,03:15:04.000,175,11069694,4845,0,1750734903,13194.61276923,29931.890965529994,53335.67523408001 2025-06-24,03:15:05.000,175,11069702,5005,0,1750734904,13194.62624184999,35929.95338775001,53335.67523408001 2025-06-24,03:15:06.000,175,11069687,5044,0,1750734905,13194.639714469995,30393.418654020003,53335.61235 2025-06-24,03:15:07.000,175,11069640,4765,0,1750734906,13194.68686863999,31777.66336125,53335.682221200004 2025-06-24,03:15:08.000,175,11069703,5245,0,1750734907,13194.720550189995,30854.88994947,53335.69619544001 2025-06-24,03:15:09.000,175,11069706,4885,0,1750734908,13194.740759119995,30393.566685750004,53335.65427272001 2025-06-24,03:15:10.000,175,11069697,5405,0,1750734909,13194.720550189995,24395.687540910003,53335.563440160004 2025-06-24,03:15:11.000,175,11069743,5245,0,1750734910,13194.760968049995,24857.109492450007,53335.633311360005 2025-06-24,03:15:12.000,175,11069692,5205,0,1750734911,13194.80812221999,27625.450875180002,53335.66125984 2025-06-24,03:15:13.000,175,11069676,4885,0,1750734912,13194.83506746,33162.126591509994,53335.71016968 2025-06-24,03:15:14.000,175,11069726,5085,0,1750734913,13194.868749009991,29932.47604332,53335.68920832 2025-06-24,03:15:15.000,175,11069663,5325,0,1750734914,13194.936112110001,28548.39346608,53335.66125984 2025-06-24,03:15:16.000,175,11069706,4885,0,1750734915,13194.983266279996,32239.501211459996,53335.77305376001 2025-06-24,03:15:17.000,175,11069701,5485,0,1750734916,13195.023684139996,31316.777143590007,53335.75907952 2025-06-24,03:15:18.000,175,11069736,5085,0,1750734917,13195.084310929997,29471.279663940004,53335.7171568 2025-06-24,03:15:19.000,175,11069760,4965,0,1750734918,13195.138201410002,30394.07422311,53335.81497648 2025-06-24,03:15:20.000,175,11069700,4765,0,1750734919,13195.185355579997,28087.225283220003,53335.72414392001 2025-06-24,03:15:21.000,175,11069738,4525,0,1750734920,13195.219037130002,32239.77612753,53335.72414392001 2025-06-24,03:15:22.000,175,11069751,5485,0,1750734921,13195.279663920002,32701.205128200003,53335.73811816 2025-06-24,03:15:23.000,175,11069560,4965,0,1750734922,13195.313345469993,34546.716706110004,53335.787028 2025-06-24,03:15:24.000,175,11069714,5085,0,1750734923,13195.367235949998,31778.403519900006,53335.731131040004 2025-06-24,03:15:25.000,175,11069753,5405,0,1750734924,13195.448071669998,28548.809364750006,53335.75907952 2025-06-24,03:15:26.000,175,11069675,4445,0,1750734925,13195.535643699994,32239.92415926,53335.69619544001 2025-06-24,03:15:27.000,175,11069676,4965,0,1750734926,13195.589534179999,32239.94530665,53335.81497648 2025-06-24,03:15:28.000,175,11069708,5044,0,1750734927,13195.64342465999,30394.518318300004,53335.77305376001 2025-06-24,03:15:29.000,175,11069654,5044,0,1750734928,13195.68384251999,31778.706632489993,53335.787028 2025-06-24,03:15:30.000,175,11069694,5005,0,1750734929,13195.757941929995,31317.3199266,53335.83593784 2025-06-24,03:15:31.000,175,11069687,5525,0,1750734930,13195.798359789995,30855.989613750004,53335.86388632001 2025-06-24,03:15:32.000,175,11069696,5044,0,1750734931,13195.89266813,30856.053055919998,53335.919783280006 2025-06-24,03:15:33.000,175,11069679,5405,0,1750734932,13195.97350385,30856.130596350005,53335.94773176 2025-06-24,03:15:34.000,175,11069646,4925,0,1750734933,13196.00718539999,29471.942282160002,53335.870873440006 2025-06-24,03:15:35.000,175,11069671,5565,0,1750734934,13196.088021119991,25780.89797895,53335.93375752 2025-06-24,03:15:36.000,175,11069659,4605,0,1750734935,13196.189065769991,32240.333008800008,53336.04555144 2025-06-24,03:15:37.000,175,11069622,4925,0,1750734936,13196.242956249996,27626.515293810007,53336.01061584001 2025-06-24,03:15:38.000,175,11069727,4725,0,1750734937,13196.344000899997,29933.498167169993,53336.017602960004 2025-06-24,03:15:39.000,175,11069730,4285,0,1750734938,13196.411363999992,31317.749923530006,53336.017602960004 2025-06-24,03:15:40.000,175,11069656,4885,0,1750734939,13196.512408649993,32701.959385110007,53336.038564320006 2025-06-24,03:15:41.000,175,11069644,4965,0,1750734940,13196.593244369993,35931.701571989994,53336.12240976 2025-06-24,03:15:42.000,175,11069710,5205,0,1750734941,13196.714497949994,30395.075199569997,53336.10843552001 2025-06-24,03:15:43.000,175,11069681,4565,0,1750734942,13196.727970569998,27165.368258340008,53336.11542264 2025-06-24,03:15:44.000,175,11069699,5605,0,1750734943,13196.802069979989,29933.73783759,53336.066512800004 2025-06-24,03:15:46.000,175,11069712,4925,0,1750734945,13196.957005109994,28088.21216142,53336.1713196 2025-06-24,03:15:47.000,175,11069679,5565,0,1750734946,13196.977214039995,27626.846602920006,53336.11542264 2025-06-24,03:15:48.000,175,11069717,5605,0,1750734947,13197.05131345,26704.073191140007,53336.14337112 2025-06-24,03:15:49.000,175,11069706,5205,0,1750734948,13197.118676549995,29472.421623000002,53336.19926808001 2025-06-24,03:15:50.000,175,11069674,5325,0,1750734949,13197.20624857999,29933.843574540006,53336.255165040006 2025-06-24,03:15:51.000,175,11069719,5565,0,1750734950,13197.24666643999,27165.4528479,53336.27612640001 2025-06-24,03:15:52.000,175,11069702,5125,0,1750734951,13197.26687536999,25319.92717173,53336.304074880005 2025-06-24,03:15:53.000,175,11069684,4165,0,1750734952,13197.340974779996,32702.19905553,53336.29708776001 2025-06-24,03:15:54.000,175,11069648,5044,0,1750734953,13197.442019429996,29472.43572126,53336.35997184 2025-06-24,03:15:55.000,175,11069651,5445,0,1750734954,13197.543064079997,29933.822427150008,53336.33202336 2025-06-24,03:15:56.000,175,11069730,4965,0,1750734955,13197.603690869997,24858.484072799998,53336.35997184 2025-06-24,03:15:57.000,175,11069688,4765,0,1750734956,13197.644108729997,31317.996643079998,53336.373946080006 2025-06-24,03:15:58.000,175,11069682,4845,0,1750734957,13197.745153379998,31779.348103319993,53336.44381728001 2025-06-24,03:15:59.000,175,11069701,5405,0,1750734958,13197.812516479993,32702.142662490005,53336.46477864001 2025-06-24,03:16:00.000,175,11069738,4165,0,1750734959,13197.893352199993,29933.794230629996,53336.471765760005 2025-06-24,03:16:01.000,175,11069693,5605,0,1750734960,13197.947242679998,31317.9543483,53336.49971424 2025-06-24,03:16:02.000,175,11069673,5605,0,1750734961,13198.001133159989,22551.550543350008,53336.50670136 2025-06-24,03:16:03.000,175,11069758,4965,0,1750734962,13198.06175994999,25319.898975210002,53336.51368848001 2025-06-24,03:16:04.000,175,11069684,4765,0,1750734963,13198.10217780999,27626.846602920006,53336.63246952001 2025-06-24,03:16:05.000,175,11069691,4485,0,1750734964,13198.176277219995,28088.296750980007,53336.590546800006 2025-06-24,03:16:06.000,175,11069663,5605,0,1750734965,13198.216695079995,34086.34507494001,53336.51368848001 2025-06-24,03:16:07.000,175,11069738,4165,0,1750734966,13198.29079449,32240.73480921,53336.59753392 2025-06-24,03:16:08.000,175,11069692,4965,0,1750734967,13198.337948659995,25319.884876950004,53336.67439224 2025-06-24,03:16:09.000,175,11069743,5325,0,1750734968,13198.398575449995,27626.790209879997,53336.72330208 2025-06-24,03:16:10.000,175,11069678,4925,0,1750734969,13198.432257,30856.581740669993,53336.73028920001 2025-06-24,03:16:11.000,175,11069678,5005,0,1750734970,13198.432257,32240.812349640008,53336.67439224 2025-06-24,03:16:12.000,175,11069711,5565,0,1750734971,13198.506356409991,29933.829476280007,53336.737276320004 2025-06-24,03:16:13.000,175,11069711,4605,0,1750734972,13198.526565339991,31779.383348970005,53336.73028920001 2025-06-24,03:16:14.000,175,11069773,4845,0,1750734973,13198.519829029996,31779.355152450007,53336.758237680006 2025-06-24,03:16:15.000,175,11069762,4765,0,1750734974,13198.593928440001,27165.45989703,53336.79317328 2025-06-24,03:16:16.000,175,11069732,4725,0,1750734975,13198.593928440001,35931.898947630005,53336.84208312 2025-06-24,03:16:17.000,175,11069718,4925,0,1750734976,13198.580455819996,28088.254456199997,53336.84208312 2025-06-24,03:16:18.000,175,11069685,5445,0,1750734977,13198.580455819996,27626.818406399994,53336.81413464 2025-06-24,03:16:19.000,175,11069719,5005,0,1750734978,13198.607401059991,29472.351131699994,53336.86304448 2025-06-24,03:16:20.000,175,11069749,5605,0,1750734979,13198.573719510001,30856.50420024,53336.91894144001 2025-06-24,03:16:21.000,175,11069725,4405,0,1750734980,13198.566983199991,28549.542474269998,53336.81413464 2025-06-24,03:16:22.000,175,11069714,5085,0,1750734981,13198.546774269991,26242.566650039997,53336.877018720006 2025-06-24,03:16:23.000,175,11069686,5205,0,1750734982,13198.53330165,30856.426659810008,53336.91894144001 2025-06-24,03:16:24.000,175,11069694,4965,0,1750734983,13198.46593854999,29010.858688859997,53336.89798008001 2025-06-24,03:16:25.000,175,11069676,5005,0,1750734984,13198.432257,28088.014785780004,53336.93291568 2025-06-24,03:16:26.000,175,11069722,4885,0,1750734985,13198.39183914,29933.540461950004,53336.89798008001 2025-06-24,03:16:27.000,175,11069711,5485,0,1750734986,13198.36489389999,32240.59382661,53336.95387704 2025-06-24,03:16:28.000,175,11069696,5005,0,1750734987,13198.317739729995,26242.482060480004,53336.86304448 2025-06-24,03:16:29.000,175,11069697,5525,0,1750734988,13198.26384924999,26703.854668109998,53336.91195432 2025-06-24,03:16:30.000,175,11069617,5365,0,1750734989,13198.20322245999,30856.313873730003,53336.9399028 2025-06-24,03:16:31.000,175,11069712,4925,0,1750734990,13198.176277219995,29010.774099300004,53336.95387704 2025-06-24,03:16:32.000,175,11069672,5044,0,1750734991,13198.12912305,28087.91609796,53336.98182552 2025-06-24,03:16:33.000,175,11069647,5205,0,1750734992,13198.088705189999,26242.36222527,53336.93291568 2025-06-24,03:16:34.000,175,11069736,5044,0,1750734993,13198.055023639994,24396.773106930006,53336.904967200004 2025-06-24,03:16:35.000,175,11069711,4525,0,1750734994,13198.007869469999,31779.023843339994,53336.91195432 2025-06-24,03:16:36.000,175,11069710,5125,0,1750734995,13197.967451609999,23935.38640104,53336.91195432 2025-06-24,03:16:37.000,175,11069671,5245,0,1750734996,13197.953978989994,27165.072194880006,53336.904967200004 2025-06-24,03:16:38.000,175,11069705,5325,0,1750734997,13197.913561129993,29933.392430220003,53336.88400584 2025-06-24,03:16:39.000,175,11069684,4805,0,1750734998,13197.866406959998,28087.775115359997,53336.856057360004 2025-06-24,03:16:40.000,175,11069718,4925,0,1750734999,13197.879879579988,32240.220222720003,53336.95387704 2025-06-24,03:16:41.000,175,11069691,5605,0,1750735000,13197.839461719988,28549.161821250003,53336.91195432 2025-06-24,03:16:42.000,175,11069668,4925,0,1750735001,13197.825989099998,30856.095350699994,53336.89798008001 2025-06-24,03:16:43.000,175,11069691,5445,0,1750735002,13197.812516479993,29471.899987380006,53336.93291568 2025-06-24,03:16:44.000,175,11069689,5525,0,1750735003,13197.805780169998,23473.816417769995,53336.91195432 2025-06-24,03:16:45.000,175,11069685,5325,0,1750735004,13197.751889689993,26703.565653779995,53336.89099296 2025-06-24,03:16:47.000,175,11069702,4965,0,1750735006,13197.711471829993,25780.771094609998,53336.91894144001 2025-06-24,03:16:48.000,175,11069689,5365,0,1750735007,13197.657581350002,31317.48205659,53336.86304448 2025-06-24,03:16:49.000,175,11069654,4765,0,1750735008,13197.650845039992,29471.892938250006,53336.84208312 2025-06-24,03:16:50.000,175,11069665,5725,0,1750735009,13197.617163490002,25319.412585240003,53336.904967200004 2025-06-24,03:16:51.000,175,11069725,5805,0,1750735010,13197.590218249992,29010.4921341,53336.835096 2025-06-24,03:16:52.000,175,11069646,5125,0,1750735011,13197.576745630002,29933.293742399997,53336.82810888001 2025-06-24,03:16:53.000,175,11069709,5405,0,1750735012,13197.570009319992,25319.4266835,53336.77919904001 2025-06-24,03:16:54.000,175,11069693,5405,0,1750735013,13197.543064079997,28087.810361009993,53336.807147520005 2025-06-24,03:16:55.000,175,11069668,5205,0,1750735014,13197.502646219997,29471.942282160002,53336.807147520005 2025-06-24,03:16:56.000,175,11069696,5125,0,1750735015,13197.495909910002,27626.402507730003,53336.78618616 2025-06-24,03:16:57.000,175,11069689,5325,0,1750735016,13197.495909910002,32240.283664889997,53336.807147520005 2025-06-24,03:16:58.000,175,11069690,5005,0,1750735017,13197.489173599992,29471.942282160002,53336.835096 2025-06-24,03:16:59.000,175,11069649,5325,0,1750735018,13197.468964669992,29933.328988049994,53336.835096 2025-06-24,03:17:00.000,175,11069692,4205,0,1750735019,13197.475700980001,30394.7297922,53336.77221192 2025-06-24,03:17:01.000,175,11069656,3804,0,1750735020,13197.448755739992,28087.831508400006,53336.82810888001 2025-06-24,03:17:02.000,175,11069678,5125,0,1750735021,13197.495909910002,30394.779136109995,53336.758237680006 2025-06-24,03:17:03.000,175,11069727,5565,0,1750735022,13197.489173599992,25780.92617547,53336.77221192 2025-06-24,03:17:04.000,175,11069721,5605,0,1750735023,13197.522855149997,25780.862733300004,53336.78618616 2025-06-24,03:17:05.000,175,11069560,5325,0,1750735024,13197.536327770002,32701.71971469,53336.77919904001 2025-06-24,03:17:06.000,175,11069721,5405,0,1750735025,13197.570009319992,31317.566646149993,53336.81413464 2025-06-24,03:17:07.000,175,11069697,5525,0,1750735026,13197.576745630002,30394.786185239995,53336.75125056001 2025-06-24,03:17:08.000,175,11069682,4925,0,1750735027,13197.623899799997,29472.048019110007,53336.75125056001 2025-06-24,03:17:09.000,175,11069706,3965,0,1750735028,13197.650845039992,32701.769058599995,53336.73028920001 2025-06-24,03:17:10.000,175,11069675,4725,0,1750735029,13197.724944449998,32240.39645097,53336.74426344 2025-06-24,03:17:11.000,175,11069672,4325,0,1750735030,13197.758626000003,29472.048019110007,53336.75125056001 2025-06-24,03:17:12.000,175,11069726,3965,0,1750735031,13197.778834930003,29933.505216300007,53336.73028920001 2025-06-24,03:17:13.000,175,11069733,5684,0,1750735032,13197.812516479993,31779.016794209994,53336.77919904001 2025-06-24,03:17:14.000,175,11069679,5325,0,1750735033,13197.900088509989,34547.351127810005,53336.807147520005 2025-06-24,03:17:15.000,175,11069693,5325,0,1750735034,13197.953978989994,27165.13563705,53336.84208312 2025-06-24,03:17:16.000,175,11069671,5365,0,1750735035,13198.007869469999,25781.031912420003,53336.77919904001 2025-06-24,03:17:17.000,175,11069699,5445,0,1750735036,13198.088705189999,31317.707628749995,53336.856057360004 2025-06-24,03:17:18.000,175,11069666,4125,0,1750735037,13198.14259566999,29472.12555954,53336.87003160001 2025-06-24,03:17:19.000,175,11069669,5405,0,1750735038,13198.18301352999,30394.983560880006,53336.84208312 2025-06-24,03:17:20.000,175,11069693,5605,0,1750735039,13198.24364031999,33624.739846020006,53336.81413464 2025-06-24,03:17:21.000,175,11069685,5525,0,1750735040,13198.30426710999,24858.336041069997,53336.87003160001 2025-06-24,03:17:22.000,175,11069672,5044,0,1750735041,13198.36489389999,32702.03692554,53336.91195432 2025-06-24,03:17:23.000,175,11069713,5405,0,1750735042,13198.459202239996,30856.483052850002,53336.99579976001 2025-06-24,03:17:24.000,175,11069686,4845,0,1750735043,13198.526565339991,30856.468954590004,53336.99579976001 2025-06-24,03:17:25.000,175,11069762,5005,0,1750735044,13198.600664749996,28549.591818179993,53337.00278688 2025-06-24,03:17:26.000,175,11069731,5245,0,1750735045,13198.688236779992,29472.42867213,53337.05868384 2025-06-24,03:17:27.000,175,11069710,4845,0,1750735046,13198.775808810002,31318.031888729995,53337.093619440006 2025-06-24,03:17:28.000,175,11069730,4765,0,1750735047,13198.870117149992,29933.89291845,53337.1495164 2025-06-24,03:17:29.000,175,11069687,5605,0,1750735048,13198.984634419998,28549.746899039994,53337.17047776 2025-06-24,03:17:30.000,175,11069711,5405,0,1750735049,13199.065470139998,31318.074183510005,53337.24733608 2025-06-24,03:17:31.000,175,11069706,5285,0,1750735050,13199.146305859998,32702.37528378,53337.2193876 2025-06-24,03:17:32.000,175,11069708,5205,0,1750735051,13199.247350509999,30395.462901720006,53337.27528456 2025-06-24,03:17:33.000,175,11069722,4965,0,1750735052,13199.294504679994,30395.54044215,53337.28227168001 2025-06-24,03:17:34.000,175,11069656,5005,0,1750735053,13199.34839516,30395.603884320008,53337.25432320001 2025-06-24,03:17:35.000,175,11069720,4765,0,1750735054,13199.44270349999,28550.00066772,53337.33816864 2025-06-24,03:17:36.000,175,11069726,4925,0,1750735055,13199.52353921999,31779.806296769995,53337.36611712 2025-06-24,03:17:37.000,175,11069685,5445,0,1750735056,13199.54374814999,29011.47196317,53337.359130000004 2025-06-24,03:17:38.000,175,11069757,5405,0,1750735057,13199.638056489996,25781.729776289998,53337.3940656 2025-06-24,03:17:39.000,175,11069735,5445,0,1750735058,13199.67173804,30857.13862194,53337.49188528 2025-06-24,03:17:40.000,175,11069703,5405,0,1750735059,13199.739101139996,26243.17992435,53337.48489816 2025-06-24,03:17:41.000,175,11069701,5365,0,1750735060,13199.77278269,25781.842562370002,53337.575730720004 2025-06-24,03:17:42.000,175,11069766,4885,0,1750735061,13199.846882099991,27627.452828099995,53337.55476936 2025-06-24,03:17:43.000,175,11069704,4845,0,1750735062,13199.907508889992,30395.808309090004,53337.575730720004 2025-06-24,03:17:44.000,175,11069718,4965,0,1750735063,13199.947926749992,28088.85363225,53337.645601920005 2025-06-24,03:17:45.000,175,11069756,5044,0,1750735064,13200.015289850002,25781.976495840005,53337.63861480001 2025-06-24,03:17:46.000,175,11069723,5445,0,1750735065,13200.035498780002,29473.133585129995,53337.6735504 2025-06-24,03:17:57.000,175,11069701,5565,0,1750735076,13200.5878762,29934.759961439995,53338.00893216 2025-06-24,03:17:58.000,175,11069696,4965,0,1750735077,13200.635030369995,25782.272559300007,53337.99495792 2025-06-24,03:17:59.000,175,11069650,4925,0,1750735078,13200.736075019995,29473.464894239994,53338.04386776001 2025-06-24,03:18:00.000,175,11069686,5245,0,1750735079,13200.776492879995,30857.709601470007,53338.01591928 2025-06-24,03:18:01.000,175,11069725,5405,0,1750735080,13200.857328599996,25321.06208166,53338.07181624001 2025-06-24,03:18:02.000,175,11069729,5605,0,1750735081,13200.91121908,26243.82844431,53338.148674560005 2025-06-24,03:18:03.000,175,11069739,5605,0,1750735082,13200.95163694,26705.229248460004,53338.078803360004 2025-06-24,03:18:04.000,175,11069728,4965,0,1750735083,13200.998791109996,30857.885829720006,53338.1626488 2025-06-24,03:18:05.000,175,11069740,5044,0,1750735084,13201.066154209992,30857.977468409998,53338.15566168 2025-06-24,03:18:06.000,175,11069656,5044,0,1750735085,13201.086363139992,29935.1970075,53338.11373896 2025-06-24,03:18:07.000,175,11069669,5205,0,1750735086,13201.140253619997,30396.541418609995,53338.218545760006 2025-06-24,03:18:08.000,175,11069721,5405,0,1750735087,13201.173935170002,24398.44375074,53338.28841696001 2025-06-24,03:18:09.000,175,11069727,5525,0,1750735088,13201.221089339997,31319.505156900006,53338.26046848001 2025-06-24,03:18:10.000,175,11069715,5485,0,1750735089,13201.254770890002,32703.714618480008,53338.316365440005 2025-06-24,03:18:11.000,175,11069677,5565,0,1750735090,13201.295188750002,26244.187949939995,53338.33033968 2025-06-24,03:18:12.000,175,11069703,5365,0,1750735091,13201.342342919997,29474.03587377,53338.28142984 2025-06-24,03:18:13.000,175,11069724,4765,0,1750735092,13201.389497089993,29012.620971359996,53338.365275280004 2025-06-24,03:18:14.000,175,11069674,5245,0,1750735093,13201.402969709998,28089.903952620007,53338.33033968 2025-06-24,03:18:15.000,175,11069687,5525,0,1750735094,13201.423178639998,30858.329924909995,53338.365275280004 2025-06-24,03:18:16.000,175,11069682,4885,0,1750735095,13201.429914949993,32704.010681939995,53338.44912072 2025-06-24,03:18:27.000,175,11069721,5245,0,1750735106,13201.672422109994,32242.82840082,53338.58886312 2025-06-24,03:18:28.000,175,11069714,5085,0,1750735107,13201.692631039994,29474.437674179993,53338.581876000004 2025-06-24,03:18:29.000,175,11069718,4845,0,1750735108,13201.71957627999,34088.410470029994,53338.63078584 2025-06-24,03:18:30.000,175,11069738,5085,0,1750735109,13201.753257829994,32704.306745399997,53338.602837360006 2025-06-24,03:18:31.000,175,11069731,5525,0,1750735110,13201.76673045,31781.49808797,53338.62379872001 2025-06-24,03:18:32.000,175,11069797,5445,0,1750735111,13201.753257829994,31781.575628399994,53338.63078584 2025-06-24,03:18:33.000,175,11069753,5365,0,1750735112,13201.753257829994,30397.345019429995,53338.581876000004 2025-06-24,03:18:34.000,175,11069780,5005,0,1750735113,13201.78020306999,30397.401412470004,53338.65873432 2025-06-24,03:18:35.000,175,11069766,4885,0,1750735114,13201.80041199999,26706.173831880005,53338.65873432 2025-06-24,03:18:36.000,175,11069728,4845,0,1750735115,13201.793675689994,23937.76900698,53338.6866828 2025-06-24,03:18:37.000,175,11069674,5085,0,1750735116,13201.80041199999,29935.9724118,53338.651747200005 2025-06-24,03:18:38.000,175,11069747,5684,0,1750735117,13201.80041199999,25321.957321170004,53338.65873432 2025-06-24,03:18:39.000,175,11069700,4925,0,1750735118,13201.84756617,31320.245315549997,53338.6866828 2025-06-24,03:18:40.000,175,11069574,4965,0,1750735119,13201.80714831,32243.075120370006,53338.66572144 2025-06-24,03:18:41.000,175,11069719,5605,0,1750735120,13201.834093549995,28090.4396865,53338.651747200005 2025-06-24,03:18:42.000,175,11069686,5285,0,1750735121,13201.88124771999,27629.067078869994,53338.64476008001 2025-06-24,03:18:43.000,175,11069745,5445,0,1750735122,13201.834093549995,28551.812294129995,53338.66572144 2025-06-24,03:18:44.000,175,11069712,4925,0,1750735123,13201.86103878999,31781.66726709,53338.74257976001 2025-06-24,03:18:45.000,175,11069764,5165,0,1750735124,13201.86103878999,31320.308757720006,53338.70764416 2025-06-24,03:18:46.000,175,11069769,5605,0,1750735125,13201.854302479995,30858.90090444,53338.66572144 2025-06-24,03:18:47.000,175,11069721,5405,0,1750735126,13201.84082985999,26706.25137231,53338.74257976001 2025-06-24,03:18:48.000,175,11069730,5205,0,1750735127,13201.84082985999,33627.28458195001,53338.770528240006 2025-06-24,03:18:49.000,175,11069716,4605,0,1750735128,13201.84082985999,29936.057001359994,53338.78450248 2025-06-24,03:18:50.000,175,11069694,5044,0,1750735129,13201.8677751,34088.66423871,53338.77751536 2025-06-24,03:18:51.000,175,11069717,5445,0,1750735130,13201.834093549995,30397.44370725,53338.74257976001 2025-06-24,03:18:52.000,175,11069725,5405,0,1750735131,13201.80714831,29474.69849199,53338.77751536 2025-06-24,03:18:53.000,175,11069705,5565,0,1750735132,13201.78020306999,27629.095275390006,53338.756554 2025-06-24,03:18:54.000,175,11069711,5365,0,1750735133,13201.793675689994,29474.733737639996,53338.77751536 2025-06-24,03:18:55.000,175,11069732,4925,0,1750735134,13201.76673045,31320.259413809996,53338.77751536 2025-06-24,03:18:56.000,175,11069686,5125,0,1750735135,13201.76673045,32704.482973649996,53338.77751536 2025-06-24,03:19:17.000,175,11069729,5325,0,1750735156,13201.591586389994,29013.149656110007,53338.79847672 2025-06-24,03:19:18.000,175,11069714,4805,0,1750735157,13201.557904839989,32704.41953148,53338.77751536 2025-06-24,03:19:19.000,175,11069745,5925,0,1750735158,13201.712839969994,25783.393370970007,53339.07796152001 2025-06-24,03:19:20.000,175,11069713,4765,0,1750735159,13201.75999413999,26244.808273379997,53339.12687136001 2025-06-24,03:19:21.000,175,11069714,4925,0,1750735160,13201.706103659999,27628.98953844,53339.12687136001 2025-06-24,03:19:22.000,175,11069746,5285,0,1750735161,13201.712839969994,30397.471903769998,53339.16879408 2025-06-24,03:19:23.000,175,11069723,5684,0,1750735162,13201.706103659999,27629.038882349996,53339.11988424 2025-06-24,03:19:24.000,175,11069755,5325,0,1750735163,13201.685894729999,29474.578656779995,53339.1408456 2025-06-24,03:19:25.000,175,11069750,4125,0,1750735164,13201.69936734999,32704.44067887,53339.18276832 2025-06-24,03:19:26.000,175,11069729,4645,0,1750735165,13201.692631039994,30858.858609660005,53339.14783272001 2025-06-24,03:19:27.000,175,11069709,5485,0,1750735166,13201.537695909989,29936.064050490008,53338.756554 2025-06-24,03:19:28.000,175,11069715,5245,0,1750735167,13201.537695909989,28551.875736300004,53338.749566880004 2025-06-24,03:19:29.000,175,11069710,4325,0,1750735168,13201.517486979988,32243.12446428,53338.8264252 2025-06-24,03:19:30.000,175,11069680,4925,0,1750735169,13201.551168529993,31781.737758389994,53338.76354112001 2025-06-24,03:19:31.000,175,11069720,5085,0,1750735170,13201.557904839989,28551.896883690002,53338.8264252 2025-06-24,03:19:32.000,175,11069707,4765,0,1750735171,13201.544432219998,25322.091254640007,53338.8264252 2025-06-24,03:19:33.000,175,11069722,4885,0,1750735172,13201.611795319994,30858.9150027,53338.81245096001 2025-06-24,03:19:34.000,175,11069722,5044,0,1750735173,13201.611795319994,31320.315806850005,53338.78450248 2025-06-24,03:19:35.000,175,11069733,5445,0,1750735174,13201.611795319994,27629.052980609995,53338.78450248 2025-06-24,03:19:36.000,175,11069711,5525,0,1750735175,13201.625267939999,29936.092247010005,53338.79847672 2025-06-24,03:19:37.000,175,11069709,5684,0,1750735176,13201.638740559989,27167.729716889997,53338.79148960001 2025-06-24,03:19:38.000,175,11069746,5205,0,1750735177,13201.632004249994,29474.69144286,53338.81245096001 2025-06-24,03:19:39.000,175,11069764,4405,0,1750735178,13201.665685799999,29013.304736970007,53338.83341232 2025-06-24,03:19:40.000,175,11069734,5205,0,1750735179,13201.665685799999,31320.336954240003,53338.819438080005 2025-06-24,03:19:41.000,175,11069722,4085,0,1750735180,13201.712839969994,27629.116422780004,53338.85437368 2025-06-24,03:19:42.000,175,11069756,5165,0,1750735181,13201.73978520999,24860.71864701,53338.8264252 2025-06-24,03:19:43.000,175,11069698,5044,0,1750735182,13201.733048899994,30397.584689850002,53338.84039944001 2025-06-24,03:19:44.000,175,11069714,5044,0,1750735183,13201.773466759994,23937.917038710002,53338.86136080001 2025-06-24,03:19:45.000,175,11069765,5605,0,1750735184,13201.78693938,27167.779060800007,53338.85437368 2025-06-24,03:19:46.000,175,11069728,4925,0,1750735185,13201.82062092999,35011.649124389995,53338.8962964 2025-06-24,03:19:47.000,175,11069697,5485,0,1750735186,13201.84756617,28552.016718900006,53338.889309280006 2025-06-24,03:19:48.000,175,11069744,4365,0,1750735187,13201.854302479995,24399.451776329995,53338.92424488 2025-06-24,03:19:49.000,175,11069640,5085,0,1750735188,13201.8677751,31320.463838580006,53338.8962964 2025-06-24,03:19:50.000,175,11069681,5725,0,1750735189,13201.90145664999,28552.009669770006,53338.938219120006 2025-06-24,03:19:51.000,175,11069746,5125,0,1750735190,13201.935138199995,29474.790130680005,53339.00809032001 2025-06-24,03:19:52.000,175,11069730,5205,0,1750735191,13201.96881975,35011.698468300005,53338.92424488 2025-06-24,03:19:53.000,175,11069713,5525,0,1750735192,13201.995764989995,31320.484985970004,53338.938219120006 2025-06-24,03:19:54.000,175,11069575,5285,0,1750735193,13202.00923761,28552.08016107,53338.9661676 2025-06-24,03:19:55.000,175,11069759,5485,0,1750735194,13202.04291915999,27629.271503640004,53338.92424488 2025-06-24,03:19:56.000,175,11069719,5684,0,1750735195,13202.02944654,29474.952260670005,53338.9661676 2025-06-24,03:19:57.000,175,11069712,4965,0,1750735196,13202.08333701999,30859.154673120007,53338.99411608 2025-06-24,03:19:58.000,175,11069757,5365,0,1750735197,13202.09007333,32243.364134699994,53338.938219120006 2025-06-24,03:19:59.000,175,11069732,5005,0,1750735198,13202.076600709996,25322.30977767,53339.04302592 2025-06-24,03:20:00.000,175,11069742,4325,0,1750735199,13202.143963809991,28090.721651700005,53339.0709744 2025-06-24,03:20:01.000,175,11069813,4645,0,1750735200,13202.12375487999,26706.519239250003,53339.11988424 2025-06-24,03:20:02.000,175,11069725,5405,0,1750735201,13202.197854289996,29474.966358930003,53339.04302592 2025-06-24,03:20:03.000,175,11069779,5445,0,1750735202,13202.231535840001,31320.569575529997,53339.16879408 2025-06-24,03:20:04.000,175,11069701,5325,0,1750735203,13202.245008459991,28090.799192129998,53339.09892288001 2025-06-24,03:20:05.000,175,11069619,5565,0,1750735204,13202.265217389991,27167.955289050005,53339.12687136001 2025-06-24,03:20:06.000,175,11069692,5085,0,1750735205,13202.305635249992,32243.385282090007,53339.16180696 2025-06-24,03:20:07.000,175,11069504,4845,0,1750735206,13202.292162630001,33166.22918517,53339.19674256001 2025-06-24,03:20:08.000,175,11069701,5765,0,1750735207,13202.332580490001,34550.45274501,53339.19674256001 2025-06-24,03:20:09.000,175,11069731,5725,0,1750735208,13202.332580490001,32243.399380350005,53339.203729680004 2025-06-24,03:20:10.000,175,11069666,5205,0,1750735209,13202.372998350002,34089.06603912001,53339.18276832 2025-06-24,03:20:11.000,175,11069657,4845,0,1750735210,13202.406679899992,29013.636046080006,53339.224691040006 2025-06-24,03:20:12.000,175,11069663,5565,0,1750735211,13202.447097759992,29936.423556120004,53339.17578120001 2025-06-24,03:20:13.000,175,11069734,5205,0,1750735212,13202.440361449997,33166.22918517,53339.21770392001 2025-06-24,03:20:14.000,175,11069739,5725,0,1750735213,13202.474043000002,29475.00160458,53339.21770392001 2025-06-24,03:20:15.000,175,11069782,4805,0,1750735214,13202.527933479992,28090.77804474,53339.21770392001 2025-06-24,03:20:16.000,175,11069737,5445,0,1750735215,13202.568351339993,30859.21811529,53339.280588 2025-06-24,03:20:17.000,175,11069730,4925,0,1750735216,13202.649187059993,25322.359121579997,53339.273600880006 2025-06-24,03:20:18.000,175,11069704,5044,0,1750735217,13202.655923369988,28552.09425933,53339.23167816 2025-06-24,03:20:19.000,175,11069706,4325,0,1750735218,13202.716550159988,27167.905945139995,53339.23167816 2025-06-24,03:20:20.000,175,11069778,4885,0,1750735219,13202.750231709993,26706.491042730006,53339.29456224001 2025-06-24,03:20:21.000,175,11069712,4885,0,1750735220,13202.790649569994,26245.09728771,53339.322510720005 2025-06-24,03:20:22.000,175,11069692,5005,0,1750735221,13202.858012669989,30397.711574190005,53339.29456224001 2025-06-24,03:20:23.000,175,11069711,5485,0,1750735222,13202.878221599989,28552.115406719997,53339.31552360001 2025-06-24,03:20:24.000,175,11069739,5525,0,1750735223,13202.945584699999,29936.338966559997,53339.33648496 2025-06-24,03:20:25.000,175,11069684,4925,0,1750735224,13203.012947799994,33166.179841260004,53339.32949784 2025-06-24,03:20:26.000,175,11069717,5485,0,1750735225,13203.08031089999,29474.98750632,53339.32949784 2025-06-24,03:20:27.000,175,11069730,5044,0,1750735226,13203.12746507,29474.966358930003,53339.39936904 2025-06-24,03:20:28.000,175,11069720,5125,0,1750735227,13203.16114661999,29936.367163079994,53339.44827888 2025-06-24,03:20:29.000,175,11069729,5805,0,1750735228,13203.22177340999,30397.831409399994,53339.41334328001 2025-06-24,03:20:30.000,175,11069698,5125,0,1750735229,13203.28240019999,29013.614898689993,53339.46225312001 2025-06-24,03:20:31.000,175,11069714,5165,0,1750735230,13203.32955437,28552.199996280004,53339.41334328001 2025-06-24,03:20:32.000,175,11069708,5005,0,1750735231,13203.376708539996,24860.951268300007,53339.39936904 2025-06-24,03:20:33.000,175,11069738,5044,0,1750735232,13203.41039009,32243.491019039997,53339.40635616 2025-06-24,03:20:34.000,175,11069712,4165,0,1750735233,13203.491225810001,29936.430605250003,53339.44827888 2025-06-24,03:20:35.000,175,11069679,5325,0,1750735234,13203.565325219992,25322.394367229994,53339.49718872 2025-06-24,03:20:36.000,175,11069722,5044,0,1750735235,13203.599006769997,36396.11235465,53339.490201600005 2025-06-24,03:20:37.000,175,11069737,5285,0,1750735236,13203.652897250002,24860.965366560005,53339.53212432001 2025-06-24,03:20:38.000,175,11069694,5125,0,1750735237,13203.673106180002,28090.735749960004,53339.5950084 2025-06-24,03:20:39.000,175,11069722,4925,0,1750735238,13203.713524040002,35934.64810833,53339.57404704 2025-06-24,03:20:40.000,175,11069758,4845,0,1750735239,13203.740469279997,27167.948239920006,53339.560072800006 2025-06-24,03:20:41.000,175,11069757,4565,0,1750735240,13203.787623449993,25322.34502332,53339.5950084 2025-06-24,03:20:42.000,175,11069749,5365,0,1750735241,13203.848250239993,27167.955289050005,53339.62994400001 2025-06-24,03:20:43.000,175,11069751,5684,0,1750735242,13203.888668099993,28552.136554109995,53339.5950084 2025-06-24,03:20:44.000,175,11069729,5565,0,1750735243,13203.908877029993,27167.912994269995,53339.63693112 2025-06-24,03:20:45.000,175,11069700,5285,0,1750735244,13203.969503819993,29013.488014350005,53339.62295688 2025-06-24,03:20:46.000,175,11069723,5725,0,1750735245,13204.036866919989,27629.236257990007,53339.68584096 2025-06-24,03:20:47.000,175,11069720,4885,0,1750735246,13204.050339539994,28090.63001301,53339.71378944 2025-06-24,03:20:48.000,175,11069688,5205,0,1750735247,13204.063812159999,25783.611894,53339.72077656001 2025-06-24,03:20:49.000,175,11069708,4325,0,1750735248,13204.110966329994,29474.85357285,53339.79064776 2025-06-24,03:20:50.000,175,11069713,5765,0,1750735249,13204.131175259994,32704.645103639996,53339.81160912 2025-06-24,03:20:51.000,175,11069683,5765,0,1750735250,13204.15812049999,34550.234221980005,53339.74872504001 2025-06-24,03:20:52.000,175,11069747,5445,0,1750735251,13204.191802049994,29936.12749266,53339.825583360005 2025-06-24,03:20:53.000,175,11069752,4845,0,1750735252,13204.2254836,30858.9150027,53339.85353184 2025-06-24,03:20:54.000,175,11069728,5285,0,1750735253,13204.252428839995,32704.553464950004,53339.79763488001 2025-06-24,03:20:55.000,175,11069726,4965,0,1750735254,13204.29958300999,30397.549444200005,53339.88846744001 2025-06-24,03:20:56.000,175,11069717,5725,0,1750735255,13204.29958300999,32243.075120370006,53339.895454560006 2025-06-24,03:20:57.000,175,11069727,5445,0,1750735256,13204.38041872999,31320.21711903,53339.86051896 2025-06-24,03:20:58.000,175,11069702,5245,0,1750735257,13204.414100279995,24399.190958520005,53339.86051896 2025-06-24,03:20:59.000,175,11069783,5245,0,1750735258,13204.454518139995,33627.263434559994,53339.944364400006 2025-06-24,03:21:00.000,175,11069753,5325,0,1750735259,13204.48146337999,31320.181873380003,53339.993274240005 2025-06-24,03:21:01.000,175,11069788,4965,0,1750735260,13204.50840862,32242.98348168,53339.96532576001 2025-06-24,03:21:02.000,175,11069756,4925,0,1750735261,13204.50840862,28090.355096939995,53339.90244168 2025-06-24,03:21:03.000,175,11069729,5405,0,1750735262,13204.562299099991,26244.709585560006,53339.95135152 2025-06-24,03:21:04.000,175,11069760,5165,0,1750735263,13204.595980649996,28551.77704848,53339.944364400006 2025-06-24,03:21:05.000,175,11069733,5245,0,1750735264,13204.649871130001,27628.947243660004,53339.993274240005 2025-06-24,03:21:06.000,175,11069735,4805,0,1750735265,13204.663343749991,27167.51824299,53340.00026136 2025-06-24,03:21:07.000,175,11069718,5125,0,1750735266,13204.723970539992,29474.458821570006,53339.9793 2025-06-24,03:21:08.000,175,11069710,4085,0,1750735267,13204.771124710001,29013.06506655,53339.97231288 2025-06-24,03:21:09.000,175,11069737,5445,0,1750735268,13204.784597329992,31781.441694930007,53340.02820984 2025-06-24,03:21:10.000,175,11069722,4445,0,1750735269,13204.845224119992,29474.437674179993,53340.02820984 2025-06-24,03:21:11.000,175,11069768,4925,0,1750735270,13204.878905669997,29935.782085290004,53340.02820984 2025-06-24,03:21:12.000,175,11069735,5525,0,1750735271,13204.872169360002,28090.235261730006,53340.07013256 2025-06-24,03:21:13.000,175,11069771,5405,0,1750735272,13204.932796150002,31320.026792520002,53340.03519696001 2025-06-24,03:21:14.000,175,11069745,5485,0,1750735273,13204.919323529997,29474.388330269998,53340.042184080005 2025-06-24,03:21:15.000,175,11069737,5605,0,1750735274,13204.973214010002,31781.37120363,53340.02820984 2025-06-24,03:21:16.000,175,11069718,5005,0,1750735275,13205.020368179998,31320.019743390003,53340.14699088 2025-06-24,03:21:17.000,175,11069755,5485,0,1750735276,13205.000159249998,29935.760937900006,53340.091093920004 2025-06-24,03:21:18.000,175,11069763,5445,0,1750735277,13204.993422940002,30397.175840309996,53340.091093920004 2025-06-24,03:21:19.000,175,11069711,5405,0,1750735278,13205.013631870002,29474.388330269998,53340.112055280006 2025-06-24,03:21:20.000,175,11069715,5365,0,1750735279,13204.986686629993,32242.736762130007,53340.19590072 2025-06-24,03:21:21.000,175,11069743,5165,0,1750735280,13205.040577109998,35011.162734419995,53340.15397800001 2025-06-24,03:21:22.000,175,11069786,5005,0,1750735281,13205.047313419993,27167.299719960007,53340.160965120005 2025-06-24,03:21:23.000,175,11069732,4925,0,1750735282,13205.074258659988,22553.312825850007,53340.12602952 2025-06-24,03:21:24.000,175,11069748,5005,0,1750735283,13205.107940209993,29474.310789840005,53340.18192648001 2025-06-24,03:21:25.000,175,11069731,4765,0,1750735284,13205.087731279993,27628.707573239997,53340.17493936 2025-06-24,03:21:26.000,175,11069720,5005,0,1750735285,13205.141621759998,25783.111405770003,53340.279746160006 2025-06-24,03:21:27.000,175,11069765,5605,0,1750735286,13205.141621759998,28090.108377390003,53340.25179768001 2025-06-24,03:21:28.000,175,11069765,5405,0,1750735287,13205.121412829998,30858.506153160008,53340.31468176 2025-06-24,03:21:29.000,175,11069741,5605,0,1750735288,13205.128149139993,33165.524272170005,53340.23782344 2025-06-24,03:21:30.000,175,11069786,4925,0,1750735289,13205.054049730003,28090.115426520002,53340.20288784001 2025-06-24,03:21:31.000,175,11069761,5605,0,1750735290,13205.107940209993,28551.488034149996,53340.20288784001 2025-06-24,03:21:32.000,175,11069689,5605,0,1750735291,13205.087731279993,25783.047963599995,53340.20288784001 2025-06-24,03:21:33.000,175,11069763,5445,0,1750735292,13205.128149139993,27167.278572569994,53340.26577192 2025-06-24,03:21:34.000,175,11069768,4245,0,1750735293,13205.134885449988,27628.67937672,53340.25179768001 2025-06-24,03:21:35.000,175,11069759,5445,0,1750735294,13205.168566999993,28090.115426520002,53340.279746160006 2025-06-24,03:21:36.000,175,11069756,3965,0,1750735295,13205.222457479998,29474.247347669996,53340.258784800004 2025-06-24,03:21:37.000,175,11069695,5405,0,1750735296,13205.208984859994,27167.257425179996,53340.24481056 2025-06-24,03:21:38.000,175,11069722,4125,0,1750735297,13205.202248549998,28551.4527885,53340.27275904001 2025-06-24,03:21:39.000,175,11069743,4445,0,1750735298,13205.215721169989,29474.268495059994,53340.26577192 2025-06-24,03:21:40.000,175,11069793,5485,0,1750735299,13205.229193789994,29474.233249409997,53340.23782344 2025-06-24,03:21:41.000,175,11069756,5085,0,1750735300,13205.229193789994,25321.68945423,53340.24481056 2025-06-24,03:21:42.000,175,11069748,5165,0,1750735301,13205.249402719994,30397.077152490005,53340.28673328 2025-06-24,03:21:43.000,175,11069713,5485,0,1750735302,13205.283084269999,29012.832445260006,53340.28673328 2025-06-24,03:21:44.000,175,11069752,5044,0,1750735303,13205.303293199999,31319.857613400003,53340.28673328 2025-06-24,03:21:45.000,175,11069781,5525,0,1750735304,13205.269611649994,21630.490070159998,53340.30070752001 2025-06-24,03:21:46.000,175,11069754,4365,0,1750735305,13205.269611649994,29012.90998569,53340.230836320006 2025-06-24,03:21:47.000,175,11069711,5605,0,1750735306,13205.316765819989,32704.158713669996,53340.35660448 2025-06-24,03:21:48.000,175,11069698,5165,0,1750735307,13205.330238439994,28551.558525450004,53340.38455296 2025-06-24,03:21:49.000,175,11069710,4965,0,1750735308,13205.310029509994,30858.534349680005,53340.31468176 2025-06-24,03:21:50.000,175,11069693,5645,0,1750735309,13205.35718367999,28551.551476320004,53340.328656000005 2025-06-24,03:21:51.000,175,11069723,5245,0,1750735310,13205.39760153999,29474.36718288,53340.37057872001 2025-06-24,03:21:52.000,175,11069677,5445,0,1750735311,13205.390865229994,30858.59779185,53340.30070752001 2025-06-24,03:21:53.000,175,11069741,4765,0,1750735312,13205.431283089994,33627.01671501,53340.32166888001 2025-06-24,03:21:54.000,175,11069761,5405,0,1750735313,13205.42454678,27628.813310190002,53340.328656000005 2025-06-24,03:21:55.000,175,11069688,4205,0,1750735314,13205.45822832999,28551.5937711,53340.38455296 2025-06-24,03:21:56.000,175,11069707,4605,0,1750735315,13205.491909879995,27167.426604299995,53340.33564312 2025-06-24,03:21:57.000,175,11069707,5925,0,1750735316,13205.49864618999,29935.852576589998,53340.34961736001 2025-06-24,03:21:58.000,175,11069702,5085,0,1750735317,13205.552536669995,31320.0690873,53340.31468176 2025-06-24,03:21:59.000,175,11069715,5525,0,1750735318,13205.48517357,29013.04391916,53340.34263024 2025-06-24,03:22:00.000,175,11069726,4325,0,1750735319,13205.51885511999,30397.29567552,53340.2937204 2025-06-24,03:22:01.000,175,11069725,5445,0,1750735320,13205.56600929,31781.51218623,53340.28673328 2025-06-24,03:22:02.000,175,11069787,5565,0,1750735321,13205.60642715,27167.511193860002,53340.30769464 2025-06-24,03:22:03.000,175,11069740,4765,0,1750735322,13205.62663608,35011.310766149996,53340.32166888001 2025-06-24,03:22:04.000,175,11069739,5525,0,1750735323,13205.7074718,29474.564558519996,53340.38455296 2025-06-24,03:22:05.000,175,11069743,5565,0,1750735324,13205.70073548999,26706.187930140004,53340.38455296 2025-06-24,03:22:06.000,175,11069715,5765,0,1750735325,13205.74115334999,26244.794175119998,53340.377565840005 2025-06-24,03:22:07.000,175,11069698,5085,0,1750735326,13205.78830752,30858.816314879994,53340.41250144 2025-06-24,03:22:08.000,175,11069716,5044,0,1750735327,13205.80851645,31781.617923180005,53340.37057872001 2025-06-24,03:22:09.000,175,11069724,5165,0,1750735328,13205.855670619996,29474.628000690005,53340.38455296 2025-06-24,03:22:10.000,175,11069757,5445,0,1750735329,13205.909561100001,28551.875736300004,53340.34961736001 2025-06-24,03:22:11.000,175,11069727,5645,0,1750735330,13205.909561100001,31781.68136535,53340.44044992001 2025-06-24,03:22:12.000,175,11069567,5445,0,1750735331,13205.916297409996,32704.525268430007,53340.41948856001 2025-06-24,03:22:13.000,175,11069727,5485,0,1750735332,13205.916297409996,26706.24432318,53340.426475680004 2025-06-24,03:22:14.000,175,11069724,5405,0,1750735333,13205.963451579992,31320.259413809996,53340.44044992001 2025-06-24,03:22:15.000,175,11069706,5205,0,1750735334,13206.017342059997,30397.493051159996,53340.45442416 2025-06-24,03:22:16.000,175,11069739,5565,0,1750735335,13206.064496229992,26706.307765350008,53340.496346880005 2025-06-24,03:22:17.000,175,11069722,4925,0,1750735336,13206.104914089992,32704.539366690005,53340.46141128 2025-06-24,03:22:18.000,175,11069716,4965,0,1750735337,13206.111650400002,32704.553464950004,53340.503334 2025-06-24,03:22:19.000,175,11069727,5525,0,1750735338,13206.145331949992,32243.159709929998,53340.47538552 2025-06-24,03:22:20.000,175,11069765,5445,0,1750735339,13206.165540879992,25783.442714880002,53340.496346880005 2025-06-24,03:22:21.000,175,11069737,5445,0,1750735340,13206.226167669993,33165.92607258,53340.51032112 2025-06-24,03:22:22.000,175,11069755,5245,0,1750735341,13206.273321840003,27629.109373650004,53340.56621808001 2025-06-24,03:22:23.000,175,11069719,5845,0,1750735342,13206.280058149998,27167.729716889997,53340.545256720005 2025-06-24,03:22:24.000,175,11069736,5285,0,1750735343,13206.300267079998,27167.729716889997,53340.53128248 2025-06-24,03:22:25.000,175,11069676,5125,0,1750735344,13206.300267079998,32243.14561167,53340.55224384 2025-06-24,03:22:26.000,175,11069722,5205,0,1750735345,13206.340684939998,28090.517226929995,53340.53826960001 2025-06-24,03:22:27.000,175,11069731,5325,0,1750735346,13206.414784349989,28551.90393282,53340.56621808001 2025-06-24,03:22:28.000,175,11069758,4805,0,1750735347,13206.461938519999,30397.507149419995,53340.5732052 2025-06-24,03:22:29.000,175,11069735,5565,0,1750735348,13206.522565309999,31320.351052500002,53340.58019232 2025-06-24,03:22:30.000,175,11069712,4965,0,1750735349,13206.55624685999,30397.535345940007,53340.60115368 2025-06-24,03:22:31.000,175,11069721,5645,0,1750735350,13206.630346269994,25322.091254640007,53340.58019232 2025-06-24,03:22:32.000,175,11069747,5605,0,1750735351,13206.690973059995,28090.496079539997,53340.68499912001 2025-06-24,03:22:33.000,175,11069703,5485,0,1750735352,13206.75833615999,32704.60985799,53340.664037760005 2025-06-24,03:22:34.000,175,11069710,4685,0,1750735353,13206.812226639995,33166.06705518,53340.67102488 2025-06-24,03:22:35.000,175,11069749,5325,0,1750735354,13206.893062359995,34550.31176241,53340.70596048001 2025-06-24,03:22:36.000,175,11069713,5445,0,1750735355,13206.994107009996,32704.694447550006,53340.712947600005 2025-06-24,03:22:37.000,175,11069704,5085,0,1750735356,13207.04799749,30397.690426800007,53340.76884456 2025-06-24,03:22:38.000,175,11069720,5005,0,1750735357,13207.135569519996,26706.434649689996,53340.782818800006 2025-06-24,03:22:39.000,175,11069713,5605,0,1750735358,13207.189460000001,29936.3248683,53340.75487032001 2025-06-24,03:22:40.000,175,11069745,5445,0,1750735359,13207.236614169997,28090.686406049994,53340.76884456 2025-06-24,03:22:41.000,175,11069731,5605,0,1750735360,13207.317449889997,33627.60884193001,53340.77583168001 2025-06-24,03:22:42.000,175,11069752,5085,0,1750735361,13207.398285609997,33627.6722841,53340.86666424 2025-06-24,03:22:43.000,175,11069669,5525,0,1750735362,13207.499330259998,28090.834437779995,53340.86666424 2025-06-24,03:22:44.000,175,11069761,5445,0,1750735363,13207.526275499993,30397.873704180005,53340.86666424 2025-06-24,03:22:45.000,175,11069784,5044,0,1750735364,13207.559957049998,25322.429612880005,53340.90858696 2025-06-24,03:22:46.000,175,11069732,4925,0,1750735365,13207.721628489999,24399.620955449995,53340.950509680006 2025-06-24,03:22:47.000,175,11069744,5165,0,1750735366,13207.735101109989,29013.71358651,53340.9574968 2025-06-24,03:22:48.000,175,11069769,5485,0,1750735367,13207.782255279999,29475.100292400006,53340.97147104001 2025-06-24,03:22:49.000,175,11069738,5044,0,1750735368,13207.809200519994,29013.69948825,53340.98544528 2025-06-24,03:22:50.000,175,11069785,4725,0,1750735369,13207.869827309994,26706.667270980004,53341.048329360005 2025-06-24,03:22:51.000,175,11069724,4805,0,1750735370,13207.90350886,33627.778021050006,53340.99243240001 2025-06-24,03:22:52.000,175,11069741,4765,0,1750735371,13207.970871959995,30859.4084418,53341.08326496 2025-06-24,03:22:53.000,175,11069768,5125,0,1750735372,13208.04497137,30859.352048760004,53341.097239200004 2025-06-24,03:22:54.000,175,11069698,5125,0,1750735373,13208.092125539995,27168.152664690002,53341.118200560006 2025-06-24,03:22:55.000,175,11069730,4845,0,1750735374,13208.09886184999,28090.9331256,53341.16012328001 2025-06-24,03:22:56.000,175,11069752,5085,0,1750735375,13208.172961259996,26245.344007260006,53341.097239200004 2025-06-24,03:22:57.000,175,11069724,4965,0,1750735376,13208.213379119996,32705.0821497,53341.202046 2025-06-24,03:22:58.000,175,11069762,5085,0,1750735377,13208.274005909996,29475.255373260006,53341.20903312001 2025-06-24,03:22:59.000,175,11069776,4325,0,1750735378,13208.307687460001,29475.213078479996,53341.167110400005 2025-06-24,03:23:00.000,175,11069727,5285,0,1750735379,13208.348105320001,27629.673304049997,53341.216020240005 2025-06-24,03:23:01.000,175,11069730,4965,0,1750735380,13208.361577939992,25322.64108678,53341.16012328001 2025-06-24,03:23:02.000,175,11069719,5485,0,1750735381,13208.361577939992,31782.32988531,53341.22999448001 2025-06-24,03:23:03.000,175,11069727,5525,0,1750735382,13208.408732110001,28552.503108870005,53341.22999448001 2025-06-24,03:23:04.000,175,11069735,5525,0,1750735383,13208.462622589992,29475.31881543,53341.264930080004 2025-06-24,03:23:05.000,175,11069742,5085,0,1750735384,13208.516513069997,32243.7870825,53341.216020240005 2025-06-24,03:23:06.000,175,11069744,5085,0,1750735385,13208.550194620002,29013.953256930006,53341.31383992 2025-06-24,03:23:07.000,175,11069717,5845,0,1750735386,13208.583876169992,28552.615894949995,53341.32781416001 2025-06-24,03:23:08.000,175,11069749,5525,0,1750735387,13208.637766649998,32705.2231323,53341.30685280001 2025-06-24,03:23:09.000,175,11069719,5405,0,1750735388,13208.657975579998,29013.953256930006,53341.32781416001 2025-06-24,03:23:10.000,175,11069707,5605,0,1750735389,13208.732074989988,32243.843475539994,53341.35576264001 2025-06-24,03:23:11.000,175,11069699,5445,0,1750735390,13208.806174399993,25784.133529619998,53341.35576264001 2025-06-24,03:23:12.000,175,11069740,5325,0,1750735391,13208.860064879998,23015.686409939997,53341.34877552 2025-06-24,03:23:13.000,175,11069706,5085,0,1750735392,13208.860064879998,31320.99957246,53341.36274976 2025-06-24,03:23:14.000,175,11069741,5525,0,1750735393,13208.940900599999,25784.09828397,53341.432620960004 2025-06-24,03:23:15.000,175,11069735,5605,0,1750735394,13209.01500000999,29475.361110209997,53341.432620960004 2025-06-24,03:23:16.000,175,11069730,4885,0,1750735395,13209.008263699994,32243.829377279995,53341.432620960004 2025-06-24,03:23:17.000,175,11069745,5525,0,1750735396,13209.048681559994,31320.985474200002,53341.50947928 2025-06-24,03:23:18.000,175,11069737,5605,0,1750735397,13209.06215418,28091.144599499996,53341.53742776 2025-06-24,03:23:19.000,175,11069732,4845,0,1750735398,13209.089099419994,26245.527284640004,53341.57236336001 2025-06-24,03:23:20.000,175,11069725,5645,0,1750735399,13209.129517279995,34089.418495620004,53341.69114440001 2025-06-24,03:23:21.000,175,11069709,5405,0,1750735400,13209.149726209995,33627.97539669,53341.69813152 2025-06-24,03:23:22.000,175,11069703,5645,0,1750735401,13209.19688037999,28091.10935385,53341.60729896 2025-06-24,03:23:23.000,175,11069687,5525,0,1750735402,13209.22382562,26706.87874488,53341.61428608001 2025-06-24,03:23:24.000,175,11069701,5485,0,1750735403,13209.25750716999,30398.120423729997,53341.69813152 2025-06-24,03:23:25.000,175,11069721,4645,0,1750735404,13209.28445241,28091.074108200002,53341.74704136 2025-06-24,03:23:26.000,175,11069686,5165,0,1750735405,13209.29792502999,35473.62090807001,53341.69114440001 2025-06-24,03:23:27.000,175,11069757,5485,0,1750735406,13209.372024439996,29013.86866737,53341.719092880005 2025-06-24,03:23:28.000,175,11069740,5285,0,1750735407,13209.432651229996,25784.034841800007,53341.72608 2025-06-24,03:23:29.000,175,11069728,5044,0,1750735408,13209.473069089996,25784.006645279995,53341.72608 2025-06-24,03:23:30.000,175,11069723,5525,0,1750735409,13209.506750640001,30859.528277010002,53341.788964080006 2025-06-24,03:23:31.000,175,11069735,5445,0,1750735410,13209.580850049992,25784.084185710002,53341.788964080006 2025-06-24,03:23:32.000,175,11069781,5445,0,1750735411,13209.621267909992,31782.31578705,53341.77498984 2025-06-24,03:23:33.000,175,11069754,5005,0,1750735412,13209.681894699992,31782.365130959995,53341.82389968 2025-06-24,03:23:34.000,175,11069699,5485,0,1750735413,13209.735785179997,34550.868643680005,53341.82389968 2025-06-24,03:23:35.000,175,11069779,5605,0,1750735414,13209.776203039997,26245.484989860008,53341.83088680001 2025-06-24,03:23:36.000,175,11069770,5085,0,1750735415,13209.863775069993,30859.690407000002,53341.8658224 2025-06-24,03:23:37.000,175,11069748,5044,0,1750735416,13209.890720310003,27629.80018839,53341.84486104 2025-06-24,03:23:38.000,175,11069788,4885,0,1750735417,13209.937874479998,31782.45676965,53341.90774512001 2025-06-24,03:23:39.000,175,11069752,5005,0,1750735418,13209.944610789993,28091.215090800004,53341.91473224 2025-06-24,03:23:40.000,175,11069734,5165,0,1750735419,13210.038919129998,35012.37518478,53341.94268072 2025-06-24,03:23:41.000,175,11069699,5605,0,1750735420,13210.045655439993,32243.906917710003,53341.9706292 2025-06-24,03:23:42.000,175,11069732,5205,0,1750735421,13210.079336989998,29014.044895619998,53341.99857768001 2025-06-24,03:23:43.000,175,11069772,4485,0,1750735422,13210.113018539989,31321.070063759995,53342.04748752001 2025-06-24,03:23:44.000,175,11069741,5445,0,1750735423,13210.099545919998,29475.46684716,53342.005564800005 2025-06-24,03:23:45.000,175,11069743,5405,0,1750735424,13210.106282229994,32243.9280651,53342.02652616001 2025-06-24,03:23:46.000,175,11069726,4245,0,1750735425,13210.146700089994,27168.455777280004,53342.02652616001 2025-06-24,03:23:47.000,175,11069784,5205,0,1750735426,13210.160172709999,34550.93208585,53342.103384480004 2025-06-24,03:23:48.000,175,11069750,4925,0,1750735427,13210.187117949994,26707.01972748,53342.04748752001 2025-06-24,03:23:49.000,175,11069750,5125,0,1750735428,13210.180381639999,28091.27853297,53342.103384480004 2025-06-24,03:23:50.000,175,11069745,5605,0,1750735429,13210.19385425999,28552.72868103,53342.13133296 2025-06-24,03:23:51.000,175,11069612,4925,0,1750735430,13210.220799499999,30859.746800039997,53342.124345840006 2025-06-24,03:23:52.000,175,11069585,5525,0,1750735431,13210.227535809994,26707.083169649995,53342.15229432 2025-06-24,03:23:53.000,175,11069746,5044,0,1750735432,13210.227535809994,25322.852560679996,53342.19421704001 2025-06-24,03:23:54.000,175,11069714,5245,0,1750735433,13210.19385425999,26706.984481830004,53342.14530720001 2025-06-24,03:23:55.000,175,11069586,5044,0,1750735434,13210.30163522,31782.513162689997,53342.19421704001 2025-06-24,03:23:56.000,175,11069765,5525,0,1750735435,13210.26121736,33166.757869919995,53342.20819128 2025-06-24,03:23:57.000,175,11069753,5445,0,1750735436,13210.28142629,29014.051944749997,53342.21517840001 2025-06-24,03:23:58.000,175,11069732,5005,0,1750735437,13210.25448104999,31782.4920153,53342.250114 2025-06-24,03:23:59.000,175,11069715,5565,0,1750735438,13210.29489890999,32243.864622930007,53342.21517840001 2025-06-24,03:24:00.000,175,11069749,5485,0,1750735439,13210.29489890999,28091.208041670005,53342.33395944001 2025-06-24,03:24:01.000,175,11069791,5645,0,1750735440,13210.288162599994,31321.063014629995,53342.30601096 2025-06-24,03:24:02.000,175,11069722,4805,0,1750735441,13210.27468997999,29475.403404990007,53342.292036720006 2025-06-24,03:24:03.000,175,11069755,5445,0,1750735442,13210.241008429999,27168.413482500007,53342.30601096 2025-06-24,03:24:04.000,175,11069770,4965,0,1750735443,13210.25448104999,24861.35306871,53342.28504960001 2025-06-24,03:24:05.000,175,11069752,5005,0,1750735444,13210.28142629,29014.066043009996,53342.27806248 2025-06-24,03:24:06.000,175,11069760,5125,0,1750735445,13210.26121736,30859.683357870003,53342.33395944001 2025-06-24,03:24:07.000,175,11069736,4965,0,1750735446,13210.25448104999,27629.849532299995,53342.31299808001 2025-06-24,03:24:08.000,175,11069779,5605,0,1750735447,13210.267953669994,32243.94216336,53342.3199852 2025-06-24,03:24:09.000,175,11069781,5525,0,1750735448,13210.26121736,31782.534310079995,53342.36190792001 2025-06-24,03:24:10.000,175,11069782,5125,0,1750735449,13210.241008429999,27629.891827080006,53342.40383064001 2025-06-24,03:24:11.000,175,11069771,5725,0,1750735450,13210.241008429999,29475.537338459995,53342.424792 2025-06-24,03:24:12.000,175,11069794,5125,0,1750735451,13210.200590569999,29475.530289329996,53342.37588216 2025-06-24,03:24:13.000,175,11069694,5125,0,1750735452,13210.220799499999,29014.094239529994,53342.43177912001 2025-06-24,03:24:14.000,175,11069718,5205,0,1750735453,13210.25448104999,32243.94921249,53342.438766240004 2025-06-24,03:24:15.000,175,11069762,4845,0,1750735454,13210.21406318999,28091.341975140007,53342.44575336 2025-06-24,03:24:16.000,175,11069746,4845,0,1750735455,13210.207326879994,27629.927072730003,53342.43177912001 2025-06-24,03:24:17.000,175,11069724,4845,0,1750735456,13210.180381639999,29014.115386920006,53342.45274048001 2025-06-24,03:24:18.000,175,11069778,4965,0,1750735457,13210.19385425999,30398.381241540003,53342.43177912001 2025-06-24,03:24:19.000,175,11069716,4965,0,1750735458,13210.19385425999,20708.851568309998,53342.46671472 2025-06-24,03:24:20.000,175,11069786,5005,0,1750735459,13210.19385425999,23015.890834710008,53342.44575336 2025-06-24,03:24:21.000,175,11069783,5605,0,1750735460,13210.180381639999,30859.85958612,53342.47370184 2025-06-24,03:24:22.000,175,11069782,5165,0,1750735461,13210.153436399989,26707.125464430006,53342.47370184 2025-06-24,03:24:23.000,175,11069754,4965,0,1750735462,13210.187117949994,28552.778024939995,53342.45274048001 2025-06-24,03:24:24.000,175,11069770,5044,0,1750735463,13210.187117949994,30398.40943806,53342.48767608 2025-06-24,03:24:25.000,175,11069752,5085,0,1750735464,13210.166909019994,30859.831389600004,53342.46671472 2025-06-24,03:24:26.000,175,11069791,5565,0,1750735465,13210.241008429999,24400.149640200005,53342.48767608 2025-06-24,03:24:27.000,175,11069757,5365,0,1750735466,13210.247744739994,27168.547415969995,53342.50165032001 2025-06-24,03:24:28.000,175,11069796,4925,0,1750735467,13210.180381639999,29014.122436050005,53342.43177912001 2025-06-24,03:24:29.000,175,11069750,5125,0,1750735468,13210.227535809994,29475.579633240006,53342.48068896001 2025-06-24,03:24:30.000,175,11069750,4885,0,1750735469,13210.27468997999,31782.62594877,53342.47370184 2025-06-24,03:24:31.000,175,11069744,5205,0,1750735470,13210.25448104999,31321.17580071,53342.50165032001 2025-06-24,03:24:32.000,175,11069742,5445,0,1750735471,13210.23427211999,29937.001584779995,53342.48767608 2025-06-24,03:24:33.000,175,11069760,5125,0,1750735472,13210.26121736,34089.66521517,53342.52261168 2025-06-24,03:24:34.000,175,11069748,5125,0,1750735473,13210.267953669994,29475.586682370005,53342.44575336 2025-06-24,03:24:35.000,175,11069763,5285,0,1750735474,13210.29489890999,27629.95526925,53342.4946632 2025-06-24,03:24:36.000,175,11069758,5085,0,1750735475,13210.27468997999,29014.17882909,53342.46671472 2025-06-24,03:24:37.000,175,11069764,4925,0,1750735476,13210.308371529994,24861.5151987,53342.48068896001 2025-06-24,03:24:38.000,175,11069794,5085,0,1750735477,13210.29489890999,28091.356073400006,53342.45274048001 2025-06-24,03:24:39.000,175,11069793,5485,0,1750735478,13210.28142629,32244.076096830002,53342.47370184 2025-06-24,03:24:40.000,175,11069790,5125,0,1750735479,13210.33531676999,27168.575612490007,53342.508637440005 2025-06-24,03:24:41.000,175,11069784,5005,0,1750735480,13210.33531676999,27629.934121860002,53342.48068896001 2025-06-24,03:24:42.000,175,11069739,5565,0,1750735481,13210.348789389995,33628.264411020005,53342.55056016001 2025-06-24,03:24:43.000,175,11069754,5125,0,1750735482,13210.429625109995,30398.458781969995,53342.57850864001 2025-06-24,03:24:44.000,175,11069718,5125,0,1750735483,13210.409416179995,33166.870656,53342.59248288 2025-06-24,03:24:45.000,175,11069778,5285,0,1750735484,13210.429625109995,33628.34195145,53342.57850864001 2025-06-24,03:24:46.000,175,11069781,5645,0,1750735485,13210.47677927999,31321.288586790004,53342.59947000001 2025-06-24,03:24:47.000,175,11069786,5245,0,1750735486,13210.46330666,35012.55141303,53342.50165032001 2025-06-24,03:24:48.000,175,11069750,4925,0,1750735487,13210.449834039995,32705.512146630004,53342.606457120004 2025-06-24,03:24:49.000,175,11069759,5684,0,1750735488,13210.48351559,29937.008633909994,53342.557547280005 2025-06-24,03:24:50.000,175,11069790,4965,0,1750735489,13210.490251899995,28091.4265647,53342.57152152001 2025-06-24,03:24:51.000,175,11069748,5085,0,1750735490,13210.46330666,31782.738734850005,53342.557547280005 2025-06-24,03:24:52.000,175,11069776,5285,0,1750735491,13210.530669759995,28552.855565370002,53342.59248288 2025-06-24,03:24:53.000,175,11069825,5445,0,1750735492,13210.530669759995,25784.394347430003,53342.55056016001 2025-06-24,03:24:54.000,175,11069769,5365,0,1750735493,13210.55761499999,28552.88376189,53342.57152152001 2025-06-24,03:24:55.000,175,11069727,5085,0,1750735494,13210.56435131,27168.63905466,53342.58549576 2025-06-24,03:24:56.000,175,11069773,5605,0,1750735495,13210.60476917,32244.146588129996,53342.557547280005 2025-06-24,03:24:57.000,175,11069708,5165,0,1750735496,13210.61824178999,30398.501076750006,53342.5645344 2025-06-24,03:24:58.000,175,11069745,5405,0,1750735497,13210.57782392999,23015.96837514,53342.627418480006 2025-06-24,03:24:59.000,175,11069750,5125,0,1750735498,13210.6249781,29475.685370189996,53342.59248288 2025-06-24,03:25:00.000,175,11069707,5565,0,1750735499,13210.672132269996,27630.053957070006,53342.57850864001 2025-06-24,03:25:01.000,175,11069744,5325,0,1750735500,13210.699077509991,25784.41549482,53342.55056016001 2025-06-24,03:25:02.000,175,11069692,5125,0,1750735501,13210.726022750001,29475.685370189996,53342.606457120004 2025-06-24,03:25:03.000,175,11069754,5005,0,1750735502,13210.746231680001,27168.617907270003,53342.59947000001 2025-06-24,03:25:04.000,175,11069736,4925,0,1750735503,13210.759704299991,31782.689390939995,53342.606457120004 2025-06-24,03:25:05.000,175,11069711,5325,0,1750735504,13210.793385849996,25784.337954389994,53342.69030256 2025-06-24,03:25:06.000,175,11069771,5605,0,1750735505,13210.766440610001,30859.923028289995,53342.69030256 2025-06-24,03:25:07.000,175,11069739,5485,0,1750735506,13210.840540019992,28552.87671276,53342.65536696 2025-06-24,03:25:08.000,175,11069751,5405,0,1750735507,13210.827067400001,31782.696440069994,53342.59947000001 2025-06-24,03:25:09.000,175,11069693,5525,0,1750735508,13210.833803709997,27168.624956400003,53342.66235408 2025-06-24,03:25:10.000,175,11069702,5005,0,1750735509,13210.880957879992,29937.12141999,53342.68331544 2025-06-24,03:25:11.000,175,11069799,5245,0,1750735510,13210.854012639997,30859.986470460004,53342.7042768 2025-06-24,03:25:12.000,175,11069716,5165,0,1750735511,13210.907903120002,32705.505097500005,53342.69030256 2025-06-24,03:25:13.000,175,11069786,4965,0,1750735512,13210.901166809992,33166.962294690005,53342.676328320005 2025-06-24,03:25:14.000,175,11069753,5605,0,1750735513,13210.901166809992,28552.911958409997,53342.76716088001 2025-06-24,03:25:15.000,175,11069778,5005,0,1750735514,13210.894430499997,29014.298664300004,53342.725238160005 2025-06-24,03:25:16.000,175,11069726,4885,0,1750735515,13210.914639429997,28091.504105130007,53342.69030256 2025-06-24,03:25:17.000,175,11069769,5525,0,1750735516,13210.907903120002,29475.706517579994,53342.76017376 2025-06-24,03:25:18.000,175,11069777,5405,0,1750735517,13210.901166809992,32244.181833780007,53342.80209648 2025-06-24,03:25:19.000,175,11069718,5285,0,1750735518,13210.894430499997,28552.904909279998,53342.73222528 2025-06-24,03:25:20.000,175,11069761,5285,0,1750735519,13210.955057289997,33166.962294690005,53342.725238160005 2025-06-24,03:25:21.000,175,11069725,5445,0,1750735520,13210.887694190002,35474.057954129996,53342.73222528 2025-06-24,03:25:22.000,175,11069769,5245,0,1750735521,13210.907903120002,29014.291615170005,53342.81607072001 2025-06-24,03:25:23.000,175,11069769,5405,0,1750735522,13210.901166809992,26245.844495490004,53342.795109360006 2025-06-24,03:25:24.000,175,11069748,5044,0,1750735523,13210.867485260002,26245.816298970007,53342.78113512 2025-06-24,03:25:25.000,175,11069783,5684,0,1750735524,13210.874221569997,29475.741763230006,53342.83004496 2025-06-24,03:25:26.000,175,11069748,5085,0,1750735525,13210.880957879992,30398.486978490007,53342.774148000004 2025-06-24,03:25:27.000,175,11069731,5165,0,1750735526,13210.907903120002,32244.11134248,53342.82305784 2025-06-24,03:25:28.000,175,11069785,5405,0,1750735527,13210.901166809992,29937.057977820004,53342.85799344 2025-06-24,03:25:29.000,175,11069755,5285,0,1750735528,13210.914639429997,26707.153660950004,53342.85100632 2025-06-24,03:25:30.000,175,11069773,5285,0,1750735529,13210.894430499997,30398.430585449998,53342.844019200005 2025-06-24,03:25:31.000,175,11069795,4605,0,1750735530,13210.934848359997,31782.611850510002,53342.85100632 2025-06-24,03:25:32.000,175,11069607,5405,0,1750735531,13210.921375739992,29475.551436719994,53342.80209648 2025-06-24,03:25:33.000,175,11069785,5405,0,1750735532,13210.934848359997,23477.235245820004,53342.86498056001 2025-06-24,03:25:34.000,175,11069765,5605,0,1750735533,13210.948320980002,30398.324848500008,53342.83703208001 2025-06-24,03:25:35.000,175,11069793,5285,0,1750735534,13211.002211459992,30859.732701779998,53342.76017376 2025-06-24,03:25:36.000,175,11069748,5085,0,1750735535,13210.982002529992,32243.93511423,53342.844019200005 2025-06-24,03:25:37.000,175,11069755,5525,0,1750735536,13211.022420389992,32705.350016640004,53342.85799344 2025-06-24,03:25:38.000,175,11069736,5125,0,1750735537,13211.015684079997,29475.551436719994,53342.87196768 2025-06-24,03:25:39.000,175,11069730,5005,0,1750735538,13211.062838249993,30859.760898299995,53342.85799344 2025-06-24,03:25:40.000,175,11069632,5365,0,1750735539,13211.069574560002,33628.20096885,53342.89991616 2025-06-24,03:25:41.000,175,11069676,4965,0,1750735540,13211.056101939997,26245.611874199996,53342.90690328001 2025-06-24,03:25:42.000,175,11069690,4165,0,1750735541,13211.069574560002,29014.087190399994,53342.89991616 2025-06-24,03:25:43.000,175,11069710,5085,0,1750735542,13211.035893009997,29014.058993879997,53342.892929040005 2025-06-24,03:25:44.000,175,11069654,5125,0,1750735543,13211.049365630002,27629.842483169996,53342.92786464 2025-06-24,03:25:45.000,175,11069683,5405,0,1750735544,13211.049365630002,31321.112358540006,53342.85799344 2025-06-24,03:25:46.000,175,11069707,4365,0,1750735545,13211.029156700002,31321.126456800004,53342.86498056001 2025-06-24,03:25:47.000,175,11069695,5805,0,1750735546,13211.062838249993,30859.71860352,53342.90690328001 2025-06-24,03:25:48.000,175,11069679,5605,0,1750735547,13211.062838249993,30398.296651979996,53342.85799344 2025-06-24,03:25:49.000,175,11069647,5445,0,1750735548,13211.089783490002,29014.066043009996,53342.87196768 2025-06-24,03:25:50.000,175,11069683,5525,0,1750735549,13211.130201350003,29936.860602179993,53342.8789548 2025-06-24,03:25:51.000,175,11069697,4645,0,1750735550,13211.123465039993,24861.388314359996,53342.87196768 2025-06-24,03:25:52.000,175,11069708,5165,0,1750735551,13211.170619209988,28091.200992540005,53342.78113512 2025-06-24,03:25:53.000,175,11069723,5445,0,1750735552,13211.237982309998,30859.634013960007,53342.88594192001 2025-06-24,03:25:54.000,175,11069703,5684,0,1750735553,13211.224509689993,31782.421524000005,53342.92087752 2025-06-24,03:25:55.000,175,11069717,4725,0,1750735554,13211.231245999988,33166.69442775,53342.92786464 2025-06-24,03:25:56.000,175,11069715,6045,0,1750735555,13211.258191239998,29475.445699770004,53342.80209648 2025-06-24,03:25:58.000,175,11069673,5684,0,1750735557,13211.285136479994,30859.676308740003,53342.83004496 2025-06-24,03:25:59.000,175,11069698,5005,0,1750735558,13211.291872789989,33166.638034710006,53342.90690328001 2025-06-24,03:26:00.000,175,11069637,5325,0,1750735559,13211.298609099998,30398.169767640007,53342.91389040001 2025-06-24,03:26:01.000,175,11069743,4805,0,1750735560,13211.285136479994,29936.754865230003,53342.962800240006 2025-06-24,03:26:02.000,175,11069758,5044,0,1750735561,13211.278400169998,28552.56655104,53342.88594192001 2025-06-24,03:26:03.000,175,11069753,5485,0,1750735562,13211.291872789989,29936.825356529996,53342.90690328001 2025-06-24,03:26:04.000,175,11069721,5245,0,1750735563,13211.312081719989,28091.151648629995,53342.844019200005 2025-06-24,03:26:05.000,175,11069779,5485,0,1750735564,13211.345763269994,32243.829377279995,53342.941838880004 2025-06-24,03:26:06.000,175,11069728,5085,0,1750735565,13211.325554339994,26706.935137919994,53342.92786464 2025-06-24,03:26:07.000,175,11069765,5605,0,1750735566,13211.332290649989,33627.98949495,53342.86498056001 2025-06-24,03:26:08.000,175,11069748,4805,0,1750735567,13211.372708509989,30859.478933100007,53342.91389040001 2025-06-24,03:26:09.000,175,11069734,5005,0,1750735568,13211.365972199994,30398.113374599998,53342.941838880004 2025-06-24,03:26:10.000,175,11069723,5365,0,1750735569,13211.386181129994,34089.369151709994,53342.90690328001 2025-06-24,03:26:11.000,175,11069783,5605,0,1750735570,13211.406390059994,29013.86161824,53342.91389040001 2025-06-24,03:26:12.000,175,11069707,5605,0,1750735571,13211.45354422999,26706.87169575,53342.97677448 2025-06-24,03:26:13.000,175,11069741,5765,0,1750735572,13211.446807919994,35012.177809140005,53342.96978736 2025-06-24,03:26:14.000,175,11069777,5405,0,1750735573,13211.43333529999,34089.369151709994,53343.0186972 2025-06-24,03:26:15.000,175,11069741,5765,0,1750735574,13211.47375315999,30859.450736579995,53342.99074872 2025-06-24,03:26:16.000,175,11069747,5565,0,1750735575,13211.48048947,26245.4004003,53343.02568432 2025-06-24,03:26:17.000,175,11069729,5485,0,1750735576,13211.49396208999,29013.840470850002,53342.948826 2025-06-24,03:26:18.000,175,11069762,5044,0,1750735577,13211.52090733,26245.379252910003,53343.011710080005 2025-06-24,03:26:19.000,175,11069716,5085,0,1750735578,13211.55458887999,32705.06100231,53342.99773584 2025-06-24,03:26:20.000,175,11069761,5325,0,1750735579,13211.58153412,29013.777028679993,53342.99074872 2025-06-24,03:26:21.000,175,11069757,5485,0,1750735580,13211.54111626,30859.39434354,53343.011710080005 2025-06-24,03:26:22.000,175,11069774,4365,0,1750735581,13211.53437994999,29936.64207915,53342.95581312001 2025-06-24,03:26:23.000,175,11069754,5205,0,1750735582,13211.54111626,30859.429589189996,53342.97677448 2025-06-24,03:26:24.000,175,11069748,5165,0,1750735583,13211.57479780999,27629.602812750003,53343.00472296001 2025-06-24,03:26:25.000,175,11069758,4405,0,1750735584,13211.547852569995,29475.184881959998,53342.96978736 2025-06-24,03:26:26.000,175,11069719,5725,0,1750735585,13211.53437994999,27168.145615560003,53342.96978736 2025-06-24,03:26:27.000,175,11069752,4885,0,1750735586,13211.56132519,29475.16373457,53342.98376160001 2025-06-24,03:26:28.000,175,11069810,4925,0,1750735587,13211.547852569995,28090.904929080003,53342.98376160001 2025-06-24,03:26:29.000,175,11069775,5684,0,1750735588,13211.568061499995,32243.519215559994,53343.060619920005 2025-06-24,03:26:30.000,175,11069772,4805,0,1750735589,13211.56132519,31320.71055813,53343.011710080005 2025-06-24,03:26:31.000,175,11069714,5044,0,1750735590,13211.53437994999,27168.039878609998,53342.95581312001 2025-06-24,03:26:32.000,175,11069747,5645,0,1750735591,13211.527643639994,31320.647115960004,53343.02568432 2025-06-24,03:26:33.000,175,11069734,5205,0,1750735592,13211.547852569995,26245.217122920003,53342.97677448 2025-06-24,03:26:34.000,175,11069707,5445,0,1750735593,13211.54111626,29936.381261339993,53342.98376160001 2025-06-24,03:26:35.000,175,11069752,5245,0,1750735594,13211.547852569995,31782.047920109995,53343.03965856 2025-06-24,03:26:36.000,175,11069796,5044,0,1750735595,13211.55458887999,29475.00160458,53343.10254264001 2025-06-24,03:26:37.000,175,11069720,5005,0,1750735596,13211.57479780999,28090.756897350002,53343.06760704 2025-06-24,03:26:38.000,175,11069756,4925,0,1750735597,13211.57479780999,30859.175820510005,53343.15145248001 2025-06-24,03:26:39.000,175,11069719,5525,0,1750735598,13211.58153412,29013.565554779998,53343.09555552 2025-06-24,03:26:40.000,175,11069716,4885,0,1750735599,13211.628688289995,28552.136554109995,53343.03267144001 2025-06-24,03:26:41.000,175,11069773,5605,0,1750735600,13211.59500673999,29013.54440739,53343.04664568 2025-06-24,03:26:42.000,175,11069734,5365,0,1750735601,13211.65563352999,29936.388310470007,53343.011710080005 2025-06-24,03:26:43.000,175,11069776,4925,0,1750735602,13211.68257877,24399.479972850007,53343.130491120006 2025-06-24,03:26:44.000,175,11069761,5405,0,1750735603,13211.66236984,26245.09023858,53343.011710080005 2025-06-24,03:26:45.000,175,11069756,5044,0,1750735604,13211.71626031999,31781.99152707,53343.03267144001 2025-06-24,03:26:46.000,175,11069754,4925,0,1750735605,13211.729732939995,29936.360113949995,53343.10254264001 2025-06-24,03:26:47.000,175,11069729,5365,0,1750735606,13211.729732939995,32704.75788972,53343.11651688 2025-06-24,03:26:48.000,175,11069725,5445,0,1750735607,13211.75667817999,27629.32084755,53343.12350400001 2025-06-24,03:26:49.000,175,11069773,5605,0,1750735608,13211.75667817999,29474.973408060003,53343.08158128001 2025-06-24,03:26:50.000,175,11069713,4805,0,1750735609,13211.79709603999,29475.02275197,53343.12350400001 2025-06-24,03:26:51.000,175,11069743,5645,0,1750735610,13211.80383235,27629.363142329996,53343.1584396 2025-06-24,03:26:52.000,175,11069726,5205,0,1750735611,13211.80383235,30397.803212879997,53343.09555552 2025-06-24,03:26:53.000,175,11069768,4845,0,1750735612,13211.810568659996,26245.139582489996,53343.15145248001 2025-06-24,03:26:54.000,175,11069760,5085,0,1750735613,13211.81730496999,26245.160729879994,53343.13747824 2025-06-24,03:26:55.000,175,11069703,4685,0,1750735614,13211.86445914,29475.01570284,53343.1584396 2025-06-24,03:26:56.000,175,11069679,5405,0,1750735615,13211.871195449996,28090.78509387,53343.14446536 2025-06-24,03:26:57.000,175,11069725,5445,0,1750735616,13211.877931759991,29013.600800429995,53343.07459416001 2025-06-24,03:26:58.000,175,11069759,5645,0,1750735617,13211.911613309996,29936.374212209994,53343.11651688 2025-06-24,03:26:59.000,175,11069765,5445,0,1750735618,13211.911613309996,29936.360113949995,53343.0885684 2025-06-24,03:27:00.000,175,11069758,5085,0,1750735619,13211.904877,29013.53030913,53343.1933752 2025-06-24,03:27:01.000,175,11069797,5445,0,1750735620,13211.938558549991,33166.165743000005,53343.18638808 2025-06-24,03:27:02.000,175,11069788,5125,0,1750735621,13211.952031169996,27629.243307120007,53343.17241384001 2025-06-24,03:27:03.000,175,11069760,5005,0,1750735622,13211.972240099996,25783.696483559994,53343.20734944 2025-06-24,03:27:04.000,175,11069707,4485,0,1750735623,13211.958767479991,31320.54842814,53343.21433656 2025-06-24,03:27:05.000,175,11069751,5645,0,1750735624,13211.938558549991,31781.942183160005,53343.18638808 2025-06-24,03:27:06.000,175,11069770,5044,0,1750735625,13211.945294860001,31781.928084900006,53343.20036232001 2025-06-24,03:27:07.000,175,11069721,5605,0,1750735626,13211.972240099996,29013.55145652,53343.20734944 2025-06-24,03:27:08.000,175,11069818,5325,0,1750735627,13211.958767479991,32704.76493885,53343.20036232001 2025-06-24,03:27:09.000,175,11069746,5325,0,1750735628,13211.985712720001,27167.948239920006,53343.15145248001 2025-06-24,03:27:10.000,175,11069786,5245,0,1750735629,13211.952031169996,29474.881769369997,53343.1933752 2025-06-24,03:27:11.000,175,11069773,5485,0,1750735630,13211.985712720001,26706.498091860005,53343.1584396 2025-06-24,03:27:12.000,175,11069790,5285,0,1750735631,13211.978976409991,30859.119427469996,53343.24228504001 2025-06-24,03:27:13.000,175,11069745,5605,0,1750735632,13212.026130580001,29013.52326,53343.23529792 2025-06-24,03:27:14.000,175,11069735,5605,0,1750735633,13212.019394269992,30397.711574190005,53343.179400960005 2025-06-24,03:27:15.000,175,11069760,5044,0,1750735634,13212.012657959996,29474.945211540005,53343.16542672 2025-06-24,03:27:16.000,175,11069773,5565,0,1750735635,13212.026130580001,28090.714602570006,53343.15145248001 2025-06-24,03:27:17.000,175,11069732,4925,0,1750735636,13212.026130580001,34550.382253710006,53343.17241384001 2025-06-24,03:27:18.000,175,11069755,5485,0,1750735637,13212.059812129992,27167.912994269995,53343.179400960005 2025-06-24,03:27:19.000,175,11069741,5565,0,1750735638,13212.053075819997,29936.353064819996,53343.18638808 2025-06-24,03:27:20.000,175,11069772,4125,0,1750735639,13212.053075819997,26706.441698819996,53343.16542672 2025-06-24,03:27:21.000,175,11069788,5125,0,1750735640,13212.039603199992,27629.29970016,53343.15145248001 2025-06-24,03:27:22.000,175,11069751,5485,0,1750735641,13212.100229989992,30859.105329209997,53343.18638808 2025-06-24,03:27:23.000,175,11069728,5125,0,1750735642,13212.106966300002,29474.924064150007,53343.130491120006 2025-06-24,03:27:24.000,175,11069726,4965,0,1750735643,13212.113702609997,34088.925056520005,53343.17241384001 2025-06-24,03:27:25.000,175,11069743,5684,0,1750735644,13212.086757370002,30859.091230949998,53343.09555552 2025-06-24,03:27:26.000,175,11069737,5485,0,1750735645,13212.100229989992,32243.328889049997,53343.07459416001 2025-06-24,03:27:27.000,175,11069724,4925,0,1750735646,13212.080021059992,27629.32789668,53343.10254264001 2025-06-24,03:27:28.000,175,11069705,5405,0,1750735647,13212.086757370002,31781.963330550003,53343.0885684 2025-06-24,03:27:29.000,175,11069805,5405,0,1750735648,13212.086757370002,29013.502112610004,53343.11651688 2025-06-24,03:27:30.000,175,11069753,5005,0,1750735649,13212.066548440001,27167.8495521,53343.130491120006 2025-06-24,03:27:31.000,175,11069758,4885,0,1750735650,13212.080021059992,26706.413502299998,53343.17241384001 2025-06-24,03:27:32.000,175,11069753,5325,0,1750735651,13212.100229989992,27629.215110599995,53343.08158128001 2025-06-24,03:27:33.000,175,11069772,5165,0,1750735652,13212.127175230002,25783.62599226,53343.05363280001 2025-06-24,03:27:34.000,175,11069729,5245,0,1750735653,13212.127175230002,32704.722644070003,53343.06760704 2025-06-24,03:27:35.000,175,11069752,4885,0,1750735654,13212.140647849992,32704.680349290007,53343.07459416001 2025-06-24,03:27:36.000,175,11069758,4925,0,1750735655,13212.140647849992,28552.115406719997,53343.06760704 2025-06-24,03:27:37.000,175,11069771,5405,0,1750735656,13212.140647849992,30859.06303443,53343.09555552 2025-06-24,03:27:38.000,175,11069766,5125,0,1750735657,13212.160856779992,29013.452768699994,53343.10254264001 2025-06-24,03:27:39.000,175,11069762,4765,0,1750735658,13212.127175230002,31781.921035770007,53343.09555552 2025-06-24,03:27:40.000,175,11069698,5285,0,1750735659,13212.194538329997,32704.736742330002,53343.109529760004 2025-06-24,03:27:41.000,175,11069727,5525,0,1750735660,13212.187802020002,29013.495063480004,53343.14446536 2025-06-24,03:27:42.000,175,11069774,5044,0,1750735661,13212.221483569992,27167.85660123,53343.09555552 2025-06-24,03:27:43.000,175,11069757,5525,0,1750735662,13212.228219880002,28552.06606281,53343.04664568 2025-06-24,03:27:44.000,175,11069758,4965,0,1750735663,13212.261901429993,28090.672307789995,53343.08158128001 2025-06-24,03:27:45.000,175,11069747,5445,0,1750735664,13212.268637740002,34550.347008059995,53343.0885684 2025-06-24,03:27:46.000,175,11069753,5245,0,1750735665,13212.288846670002,34550.389302840005,53343.08158128001 2025-06-24,03:27:47.000,175,11069746,5165,0,1750735666,13212.295582979998,28090.735749960004,53343.12350400001 2025-06-24,03:27:48.000,175,11069692,5085,0,1750735667,13212.282110359993,27629.32084755,53343.03267144001 2025-06-24,03:27:49.000,175,11069709,5285,0,1750735668,13212.302319289993,25322.359121579997,53343.07459416001 2025-06-24,03:27:50.000,175,11069752,4845,0,1750735669,13212.322528219993,28552.157701500008,53343.09555552 2025-06-24,03:27:51.000,175,11069758,5165,0,1750735670,13212.349473460003,23476.720659330007,53343.11651688 2025-06-24,03:27:52.000,175,11069745,5205,0,1750735671,13212.369682389988,28552.164750630007,53343.08158128001 2025-06-24,03:27:53.000,175,11069760,4885,0,1750735672,13212.342737149993,23476.720659330007,53343.05363280001 2025-06-24,03:27:54.000,175,11069712,4765,0,1750735673,13212.396627629998,33627.65818584,53343.10254264001 2025-06-24,03:27:55.000,175,11069709,5445,0,1750735674,13212.410100249988,28090.841486909994,53343.1584396 2025-06-24,03:27:56.000,175,11069715,5325,0,1750735675,13212.410100249988,31781.9985762,53343.16542672 2025-06-24,03:27:57.000,175,11069755,5365,0,1750735676,13212.423572869993,29936.486998289998,53343.22132368001 2025-06-24,03:27:58.000,175,11069638,4885,0,1750735677,13212.396627629998,29936.47994916,53343.17241384001 2025-06-24,03:27:59.000,175,11069739,5525,0,1750735678,13212.437045489998,31782.033821849996,53343.11651688 2025-06-24,03:28:00.000,175,11069756,4765,0,1750735679,13212.430309179988,27629.46183015,53343.16542672 2025-06-24,03:28:01.000,175,11069780,4765,0,1750735680,13212.450518109988,32704.877724930004,53343.12350400001 2025-06-24,03:28:02.000,175,11069823,5525,0,1750735681,13212.470727039989,28552.284585839996,53343.03965856 2025-06-24,03:28:03.000,175,11069754,4965,0,1750735682,13212.484199659993,29936.4658509,53343.15145248001 2025-06-24,03:28:04.000,175,11069745,5445,0,1750735683,13212.484199659993,29013.70653738,53343.12350400001 2025-06-24,03:28:05.000,175,11069802,4965,0,1750735684,13212.511144899989,33627.785070180005,53343.15145248001 2025-06-24,03:28:06.000,175,11069766,4925,0,1750735685,13212.517881209998,34089.15767781,53343.15145248001 2025-06-24,03:28:07.000,175,11069741,5365,0,1750735686,13212.558299069999,27168.039878609998,53343.0885684 2025-06-24,03:28:08.000,175,11069718,4885,0,1750735687,13212.551562759989,29013.657193470004,53343.109529760004 2025-06-24,03:28:09.000,175,11069796,4765,0,1750735688,13212.565035379994,29013.71358651,53343.109529760004 2025-06-24,03:28:10.000,175,11069802,5125,0,1750735689,13212.578507999999,36396.203993339994,53343.130491120006 2025-06-24,03:28:11.000,175,11069778,4805,0,1750735690,13212.598716929999,30397.92304809,53343.14446536 2025-06-24,03:28:12.000,175,11069779,5245,0,1750735691,13212.605453239994,32243.568559470004,53343.20036232001 2025-06-24,03:28:13.000,175,11069782,5125,0,1750735692,13212.618925859999,23938.325888249994,53343.08158128001 2025-06-24,03:28:14.000,175,11069777,5365,0,1750735693,13212.63239847999,33627.83441409,53343.20036232001 2025-06-24,03:28:15.000,175,11069793,5525,0,1750735694,13212.639134789999,32243.596755990002,53343.1584396 2025-06-24,03:28:16.000,175,11069747,5365,0,1750735695,13212.67955265,26245.336958130007,53343.18638808 2025-06-24,03:28:17.000,175,11069758,5044,0,1750735696,13212.69302526999,29475.16373457,53343.1933752 2025-06-24,03:28:18.000,175,11069744,4885,0,1750735697,13212.69976158,31320.87268812,53343.1584396 2025-06-24,03:28:19.000,175,11069783,5525,0,1750735698,13212.73344312999,26245.351056390005,53343.15145248001 2025-06-24,03:28:20.000,175,11069740,4725,0,1750735699,13212.75365205999,32243.639050769998,53343.12350400001 2025-06-24,03:28:21.000,175,11069728,5044,0,1750735700,13212.77386098999,33627.897856259995,53343.22132368001 2025-06-24,03:28:22.000,175,11069729,5445,0,1750735701,13212.767124679995,29936.663226539997,53343.21433656 2025-06-24,03:28:23.000,175,11069756,5044,0,1750735702,13212.787333609995,26245.435645949998,53343.20734944 2025-06-24,03:28:24.000,175,11069671,5565,0,1750735703,13212.81427884999,30398.09222721,53343.22132368001 2025-06-24,03:28:25.000,175,11069773,5245,0,1750735704,13212.82101516,26706.787106190008,53343.22132368001 2025-06-24,03:28:26.000,175,11069783,5245,0,1750735705,13212.80080623,23938.361133900005,53343.1933752 2025-06-24,03:28:27.000,175,11069760,5005,0,1750735706,13212.827751469995,28091.024764290007,53343.17241384001 2025-06-24,03:28:28.000,175,11069747,5525,0,1750735707,13212.81427884999,31320.893835509996,53343.20734944 2025-06-24,03:28:29.000,175,11069728,4765,0,1750735708,13212.88164195,31320.922032029994,53343.23529792 2025-06-24,03:28:30.000,175,11069792,5044,0,1750735709,13212.868169329995,31782.287590530002,53343.27023352001 2025-06-24,03:28:31.000,175,11069783,5765,0,1750735710,13212.85469670999,29936.698472189993,53343.34010472001 2025-06-24,03:28:32.000,175,11069785,5645,0,1750735711,13212.90185088,28091.031813420006,53343.36805320001 2025-06-24,03:28:33.000,175,11069718,5125,0,1750735712,13212.87490563999,29013.896863889997,53343.34010472001 2025-06-24,03:28:34.000,175,11069715,5565,0,1750735713,13212.89511456999,27629.64510753,53343.29119488001 2025-06-24,03:28:35.000,175,11069812,5165,0,1750735714,13212.949005049995,28552.538354520002,53343.36805320001 2025-06-24,03:28:36.000,175,11069733,5485,0,1750735715,13212.97595028999,29475.396355859993,53343.27023352001 2025-06-24,03:28:37.000,175,11069731,5485,0,1750735716,13212.97595028999,31782.449720520002,53343.31215624 2025-06-24,03:28:38.000,175,11069767,5005,0,1750735717,13212.97595028999,28091.215090800004,53343.3331176 2025-06-24,03:28:39.000,175,11069753,5325,0,1750735718,13212.989422909995,29936.818307399997,53343.2632464 2025-06-24,03:28:40.000,175,11069722,5005,0,1750735719,13213.05678600999,26706.942187049994,53343.28420776 2025-06-24,03:28:41.000,175,11069833,5445,0,1750735720,13213.04331339,23938.523263890005,53343.277220640004 2025-06-24,03:28:42.000,175,11069744,4285,0,1750735721,13213.090467559996,26707.01267835,53343.31215624 2025-06-24,03:28:43.000,175,11069751,5525,0,1750735722,13213.076994939991,26707.076120519996,53343.32613048 2025-06-24,03:28:44.000,175,11069743,4725,0,1750735723,13213.10394018,29014.129485180005,53343.3331176 2025-06-24,03:28:45.000,175,11069734,5125,0,1750735724,13213.04331339,32705.38526229,53343.32613048 2025-06-24,03:28:46.000,175,11069710,4205,0,1750735725,13213.076994939991,30859.782045689994,53343.30516912 2025-06-24,03:28:47.000,175,11069679,5485,0,1750735726,13213.10394018,31782.62594877,53343.31914336001 2025-06-24,03:28:48.000,175,11069558,5285,0,1750735727,13213.110676489996,29014.136534310004,53343.31215624 2025-06-24,03:28:49.000,175,11069766,5285,0,1750735728,13213.151094349996,31782.64004703,53343.36805320001 2025-06-24,03:28:50.000,175,11069744,4405,0,1750735729,13213.191512209996,31321.281537660005,53343.38901456001 2025-06-24,03:28:51.000,175,11069774,5125,0,1750735730,13213.204984830001,31782.696440069994,53343.41696304001 2025-06-24,03:28:52.000,175,11069729,5245,0,1750735731,13213.211721139996,27630.025760549994,53343.4029888 2025-06-24,03:28:53.000,175,11069735,5684,0,1750735732,13213.245402690001,28552.89786015,53343.36106608 2025-06-24,03:28:54.000,175,11069748,4925,0,1750735733,13213.258875309992,28091.461810349996,53343.38202744 2025-06-24,03:28:55.000,175,11069764,4845,0,1750735734,13213.265611620001,32705.5755888,53343.36805320001 2025-06-24,03:28:56.000,175,11069717,5325,0,1750735735,13213.285820550002,29014.34095908,53343.3331176 2025-06-24,03:28:57.000,175,11069714,4165,0,1750735736,13213.332974719997,37319.67526899,53343.35407896 2025-06-24,03:28:58.000,175,11069773,5485,0,1750735737,13213.332974719997,23477.45376885,53343.396001680005 2025-06-24,03:28:59.000,175,11069757,5445,0,1750735738,13213.373392579997,26707.329889200002,53343.43093728 2025-06-24,03:29:00.000,175,11069715,5725,0,1750735739,13213.326238410002,27168.758889870005,53343.4029888 2025-06-24,03:29:01.000,175,11069792,5205,0,1750735740,13213.346447340002,29014.418499510008,53343.49382136 2025-06-24,03:29:02.000,175,11069772,4765,0,1750735741,13213.373392579997,28553.003597100003,53343.47984712 2025-06-24,03:29:03.000,175,11069774,5165,0,1750735742,13213.407074130002,34089.98242602,53343.4029888 2025-06-24,03:29:04.000,175,11069751,5565,0,1750735743,13213.413810439997,31321.50710982,53343.40997592001 2025-06-24,03:29:05.000,175,11069782,4965,0,1750735744,13213.460964609993,35474.16369108,53343.4029888 2025-06-24,03:29:06.000,175,11069834,5165,0,1750735745,13213.481173539993,28553.05999014,53343.396001680005 2025-06-24,03:29:07.000,175,11069815,5445,0,1750735746,13213.508118780002,31782.900864840005,53343.41696304001 2025-06-24,03:29:08.000,175,11069749,5405,0,1750735747,13213.514855089998,29937.382237800004,53343.50080848 2025-06-24,03:29:09.000,175,11069775,5365,0,1750735748,13213.582218189993,30860.212042619998,53343.47984712 2025-06-24,03:29:10.000,175,11069782,4885,0,1750735749,13213.595690809998,27168.935118120004,53343.45888576001 2025-06-24,03:29:11.000,175,11069781,5525,0,1750735750,13213.588954499988,31783.048896570006,53343.43093728 2025-06-24,03:29:12.000,175,11069760,5125,0,1750735751,13213.622636049993,35474.389263239995,53343.52875696 2025-06-24,03:29:13.000,175,11069745,4685,0,1750735752,13213.663053909993,33167.31475119,53343.514782720005 2025-06-24,03:29:14.000,175,11069694,5044,0,1750735753,13213.696735459998,34090.222096440004,53343.50080848 2025-06-24,03:29:15.000,175,11069728,5205,0,1750735754,13213.696735459998,26246.21809938,53343.52875696 2025-06-24,03:29:16.000,175,11069743,5684,0,1750735755,13213.750625939989,28091.927052929997,53343.47984712 2025-06-24,03:29:17.000,175,11069753,5325,0,1750735756,13213.757362249999,27169.104297240003,53343.57067968 2025-06-24,03:29:18.000,175,11069722,5085,0,1750735757,13213.791043799989,29476.14356364,53343.563692560005 2025-06-24,03:29:19.000,175,11069725,5645,0,1750735758,13213.838197969999,26246.281541549994,53343.59164104 2025-06-24,03:29:20.000,175,11069768,4325,0,1750735759,13213.844934279994,26707.752837000007,53343.57067968 2025-06-24,03:29:21.000,175,11069686,5205,0,1750735760,13213.85167058999,31321.782025890003,53343.58465392001 2025-06-24,03:29:22.000,175,11069699,4685,0,1750735761,13213.87187951999,32706.05492964,53343.54971832 2025-06-24,03:29:23.000,175,11069693,5605,0,1750735762,13213.865143209994,28091.990495100006,53343.55670544001 2025-06-24,03:29:24.000,175,11069748,4925,0,1750735763,13213.91903369,25323.536326290006,53343.64055088 2025-06-24,03:29:25.000,175,11069744,5125,0,1750735764,13213.89882476,29014.82734905,53343.612602400004 2025-06-24,03:29:26.000,175,11069698,5165,0,1750735765,13213.905561069994,29937.628957349996,53343.59164104 2025-06-24,03:29:27.000,175,11069778,4365,0,1750735766,13213.925769999994,26707.745787869993,53343.52875696 2025-06-24,03:29:28.000,175,11069737,5605,0,1750735767,13213.93924262,27630.540347040005,53343.682473600005 2025-06-24,03:29:29.000,175,11069715,5565,0,1750735768,13213.93250630999,29014.792103400003,53343.682473600005 2025-06-24,03:29:30.000,175,11069746,5005,0,1750735769,13213.885352139994,26707.717591349996,53343.66151224 2025-06-24,03:29:31.000,175,11069737,5684,0,1750735770,13213.91903369,29937.58666257,53343.66849936 2025-06-24,03:29:32.000,175,11069702,4965,0,1750735771,13213.945978929994,23939.171783850004,53343.70343496001 2025-06-24,03:29:33.000,175,11069741,5485,0,1750735772,13213.93250630999,28091.920003799998,53343.682473600005 2025-06-24,03:29:34.000,175,11069718,4925,0,1750735773,13213.95945155,28091.920003799998,53343.745357679996 2025-06-24,03:29:35.000,175,11069738,5085,0,1750735774,13213.93924262,28553.264414909994,53343.66849936 2025-06-24,03:29:36.000,175,11069762,4165,0,1750735775,13213.95945155,29476.087170600003,53343.7174092 2025-06-24,03:29:37.000,175,11069723,5605,0,1750735776,13213.925769999994,33628.76489925,53343.745357679996 2025-06-24,03:29:38.000,175,11069733,5445,0,1750735777,13213.945978929994,37781.414431380006,53343.76631904 2025-06-24,03:29:39.000,175,11069752,4245,0,1750735778,13213.95945155,29937.403385190002,53343.780293280004 2025-06-24,03:29:40.000,175,11069749,5884,0,1750735779,13213.97966048,30398.867631510002,53343.73837056 2025-06-24,03:29:41.000,175,11069723,5285,0,1750735780,13213.97966048,30860.268435660008,53343.745357679996 2025-06-24,03:29:42.000,175,11069782,5365,0,1750735781,13213.93924262,28091.786070329996,53343.82221600001 2025-06-24,03:29:43.000,175,11069773,5485,0,1750735782,13213.925769999994,30860.240239139996,53343.731383440005 2025-06-24,03:29:44.000,175,11069734,5285,0,1750735783,13213.95271523999,29014.622924280004,53343.79426752001 2025-06-24,03:29:45.000,175,11069719,5565,0,1750735784,13213.95271523999,30398.775992819996,53343.780293280004 2025-06-24,03:29:46.000,175,11069666,5205,0,1750735785,13213.93250630999,26707.484970060003,53343.84317736001 2025-06-24,03:29:47.000,175,11069622,5165,0,1750735786,13213.905561069994,34551.48896712001,53343.87811296 2025-06-24,03:29:48.000,175,11069765,5365,0,1750735787,13213.878615829999,31321.577601120007,53343.850164480005 2025-06-24,03:29:49.000,175,11069727,5684,0,1750735788,13213.91229737999,31782.992503529997,53343.850164480005 2025-06-24,03:29:50.000,175,11069769,5405,0,1750735789,13213.89208844999,31782.97135614,53343.82920312 2025-06-24,03:29:51.000,175,11069736,5125,0,1750735790,13213.85167058999,27168.836430299998,53343.82221600001 2025-06-24,03:29:52.000,175,11069706,4365,0,1750735791,13213.797780109999,30398.7477963,53343.84317736001 2025-06-24,03:29:53.000,175,11069735,5445,0,1750735792,13213.791043799989,26246.034822,53343.82221600001 2025-06-24,03:29:54.000,175,11069711,5565,0,1750735793,13213.757362249999,31321.49301156,53343.801254640006 2025-06-24,03:29:55.000,175,11069749,5405,0,1750735794,13213.716944389998,27630.216087060006,53343.850164480005 2025-06-24,03:29:56.000,175,11069738,5365,0,1750735795,13213.696735459998,29014.425548640007,53343.801254640006 2025-06-24,03:29:57.000,175,11069764,4445,0,1750735796,13213.683262839993,26245.943183309995,53343.79426752001 2025-06-24,03:29:58.000,175,11069719,5765,0,1750735797,13213.636108669998,34089.9542295,53343.801254640006 2025-06-24,03:29:59.000,175,11069741,4525,0,1750735798,13213.615899739998,30860.01466698,53343.81522888 2025-06-24,03:30:00.000,175,11069765,5645,0,1750735799,13213.555272949998,31782.816275279998,53343.79426752001 2025-06-24,03:30:01.000,175,11069742,5525,0,1750735800,13213.541800329993,27168.730693350008,53343.79426752001 2025-06-24,03:30:02.000,175,11069741,5684,0,1750735801,13213.521591399993,28553.003597100003,53343.80824176 2025-06-24,03:30:03.000,175,11069760,5405,0,1750735802,13213.474437229997,30398.56451892,53343.82221600001 2025-06-24,03:30:04.000,175,11069783,5525,0,1750735803,13213.386865200002,29014.312762560003,53343.81522888 2025-06-24,03:30:05.000,175,11069750,4925,0,1750735804,13213.332974719997,28091.553449040002,53343.780293280004 2025-06-24,03:30:06.000,175,11069752,5205,0,1750735805,13213.306029480002,29475.692419319996,53343.7872804 2025-06-24,03:30:07.000,175,11069754,5285,0,1750735806,13213.258875309992,27629.983465769998,53343.780293280004 2025-06-24,03:30:08.000,175,11069779,5445,0,1750735807,13213.238666379992,29937.001584779995,53343.7872804 2025-06-24,03:30:09.000,175,11069718,5005,0,1750735808,13213.191512209996,34551.143559749995,53343.7872804 2025-06-24,03:30:10.000,175,11069722,4925,0,1750735809,13213.178039589991,33166.912950779995,53343.780293280004 2025-06-24,03:30:11.000,175,11069750,4965,0,1750735810,13213.117412799991,34089.65111691,53343.7872804 2025-06-24,03:30:12.000,175,11069766,5245,0,1750735811,13213.04331339,29014.19997648,53343.75234480001 2025-06-24,03:30:13.000,175,11069763,5605,0,1750735812,13213.01636814999,30859.782045689994,53343.75933192 2025-06-24,03:30:14.000,175,11069737,5525,0,1750735813,13212.97595028999,33628.257361890006,53343.69644784 2025-06-24,03:30:15.000,175,11069730,5285,0,1750735814,13212.94226874,28552.72868103,53343.731383440005 2025-06-24,03:30:16.000,175,11069780,4845,0,1750735815,13212.88164195,29475.537338459995,53343.68946072 2025-06-24,03:30:17.000,175,11069721,5525,0,1750735816,13212.888378259995,32243.94216336,53343.67548648001 2025-06-24,03:30:18.000,175,11069749,5565,0,1750735817,13212.847960399995,29475.523240199997,53343.66151224 2025-06-24,03:30:19.000,175,11069772,5044,0,1750735818,13212.86143302,33166.82836122,53343.69644784 2025-06-24,03:30:20.000,175,11069771,5325,0,1750735819,13212.80080623,26245.71056202,53343.647538 2025-06-24,03:30:21.000,175,11069738,5085,0,1750735820,13212.75365205999,27168.462826410003,53343.68946072 2025-06-24,03:30:22.000,175,11069761,5405,0,1750735821,13212.706497889994,30398.345995890006,53343.58465392001 2025-06-24,03:30:23.000,175,11069759,5645,0,1750735822,13212.67955265,30398.317799369994,53343.577666799996 2025-06-24,03:30:24.000,175,11069740,5044,0,1750735823,13212.67281633999,27629.863630559994,53343.50779560001 2025-06-24,03:30:25.000,175,11069720,5125,0,1750735824,13212.659343719999,31321.16875158,53343.514782720005 2025-06-24,03:30:26.000,175,11069748,4765,0,1750735825,13212.65260740999,28091.26443471,53343.52875696 2025-06-24,03:30:27.000,175,11069775,5525,0,1750735826,13212.598716929999,31782.506113559997,53343.514782720005 2025-06-24,03:30:28.000,175,11069713,5725,0,1750735827,13212.591980619989,28091.236238190002,53343.48683424001 2025-06-24,03:30:29.000,175,11069776,5165,0,1750735828,13212.625662169994,34550.974380629996,53343.48683424001 2025-06-24,03:30:30.000,175,11069793,5325,0,1750735829,13212.591980619989,32705.364114900003,53343.45189864 2025-06-24,03:30:31.000,175,11069789,5565,0,1750735830,13212.605453239994,29014.073092139995,53343.48683424001 2025-06-24,03:30:32.000,175,11069722,5165,0,1750735831,13212.591980619989,29936.888798700005,53343.48683424001 2025-06-24,03:30:33.000,175,11069765,5605,0,1750735832,13212.585244309994,27168.462826410003,53343.48683424001 2025-06-24,03:30:34.000,175,11069790,4925,0,1750735833,13212.571771689989,29475.438650640004,53343.45189864 2025-06-24,03:30:35.000,175,11069734,5085,0,1750735834,13212.538090139999,28091.27148384,53343.45888576001 2025-06-24,03:30:36.000,175,11069756,5085,0,1750735835,13212.558299069999,29475.537338459995,53343.45189864 2025-06-24,03:30:37.000,175,11069726,5405,0,1750735836,13212.558299069999,29936.902896960004,53343.38901456001 2025-06-24,03:30:38.000,175,11069773,5605,0,1750735837,13212.591980619989,30398.381241540003,53343.36805320001 2025-06-24,03:30:39.000,175,11069744,5005,0,1750735838,13212.63239847999,26245.71761115,53343.43093728 2025-06-24,03:30:40.000,175,11069763,5645,0,1750735839,13212.605453239994,30398.367143280004,53343.36805320001 2025-06-24,03:30:41.000,175,11069720,5285,0,1750735840,13212.598716929999,28552.785074069994,53343.36106608 2025-06-24,03:30:42.000,175,11069740,5365,0,1750735841,13212.625662169994,29936.987486519996,53343.41696304001 2025-06-24,03:30:43.000,175,11069750,4965,0,1750735842,13212.65260740999,29475.572584110007,53343.347091840005 2025-06-24,03:30:44.000,175,11069733,5645,0,1750735843,13212.659343719999,28552.770975809995,53343.4029888 2025-06-24,03:30:45.000,175,11069760,5125,0,1750735844,13212.69976158,28091.391319050002,53343.40997592001 2025-06-24,03:30:46.000,175,11069727,5845,0,1750735845,13212.71323419999,27168.554465099995,53343.38901456001 2025-06-24,03:30:47.000,175,11069782,4845,0,1750735846,13212.69302526999,29936.980437389997,53343.4029888 2025-06-24,03:30:48.000,175,11069795,5245,0,1750735847,13212.74017944,31321.239242879994,53343.42395016 2025-06-24,03:30:49.000,175,11069775,5445,0,1750735848,13212.69976158,29936.973388259998,53343.36106608 2025-06-24,03:30:50.000,175,11069596,4925,0,1750735849,13212.73344312999,33628.271460150005,53343.347091840005 2025-06-24,03:30:51.000,175,11069625,5605,0,1750735850,13212.767124679995,27168.540366839996,53343.4029888 2025-06-24,03:30:52.000,175,11069762,5245,0,1750735851,13212.79406991999,30859.86663525,53343.41696304001 2025-06-24,03:30:53.000,175,11069762,4925,0,1750735852,13212.7805973,30398.515175010005,53343.38202744 2025-06-24,03:30:54.000,175,11069730,4885,0,1750735853,13212.81427884999,28091.4265647,53343.396001680005 2025-06-24,03:30:55.000,175,11069750,4925,0,1750735854,13212.80080623,31321.281537660005,53343.37504032 2025-06-24,03:30:56.000,175,11069791,5645,0,1750735855,13212.847960399995,27630.025760549994,53343.347091840005 2025-06-24,03:30:57.000,175,11069639,5325,0,1750735856,13212.868169329995,35012.600756939995,53343.36805320001 2025-06-24,03:30:58.000,175,11069624,4925,0,1750735857,13212.90185088,28552.827368850005,53343.396001680005 2025-06-24,03:30:59.000,175,11069779,5525,0,1750735858,13212.90185088,31782.78102963,53343.43093728 2025-06-24,03:31:00.000,175,11069742,5044,0,1750735859,13212.888378259995,33167.03278599,53343.38901456001 2025-06-24,03:31:01.000,175,11069758,5205,0,1750735860,13212.94226874,27630.10330098,53343.38202744 2025-06-24,03:31:02.000,175,11069739,5845,0,1750735861,13212.908587189995,26707.259397899994,53343.36106608 2025-06-24,03:31:03.000,175,11069730,5245,0,1750735862,13212.949005049995,29014.305713430003,53343.36805320001 2025-06-24,03:31:04.000,175,11069743,5645,0,1750735863,13212.94226874,30859.993519590003,53343.37504032 2025-06-24,03:31:05.000,175,11069733,5485,0,1750735864,13213.009631839996,31321.415471130007,53343.4029888 2025-06-24,03:31:06.000,175,11069745,5525,0,1750735865,13212.99615921999,28552.968351450007,53343.38202744 2025-06-24,03:31:07.000,175,11069753,5565,0,1750735866,13212.97595028999,31321.429569390006,53343.42395016 2025-06-24,03:31:08.000,175,11069721,5684,0,1750735867,13212.99615921999,28552.919007539997,53343.38901456001 2025-06-24,03:31:09.000,175,11069758,5125,0,1750735868,13213.00289553,33628.4476884,53343.38202744 2025-06-24,03:31:10.000,175,11069782,5085,0,1750735869,13213.03657707999,29937.24830433,53343.45888576001 2025-06-24,03:31:11.000,175,11069780,5205,0,1750735870,13213.070258629996,34551.312738869994,53343.48683424001 2025-06-24,03:31:12.000,175,11069710,4405,0,1750735871,13213.097203869991,29475.81225453,53343.48683424001 2025-06-24,03:31:13.000,175,11069752,5285,0,1750735872,13213.076994939991,26245.957281569994,53343.47984712 2025-06-24,03:31:14.000,175,11069792,5365,0,1750735873,13213.08373125,30860.092207409994,53343.465872880006 2025-06-24,03:31:15.000,175,11069791,5445,0,1750735874,13213.12414911,28553.05294101,53343.444911520004 2025-06-24,03:31:16.000,175,11069780,5085,0,1750735875,13213.144358040001,30860.106305669993,53343.48683424001 2025-06-24,03:31:17.000,175,11069701,5605,0,1750735876,13213.137621729991,30860.071060019996,53343.49382136 2025-06-24,03:31:18.000,175,11069681,5605,0,1750735877,13213.151094349996,33167.1526212,53343.43792440001 2025-06-24,03:31:19.000,175,11069736,4925,0,1750735878,13213.178039589991,28091.609842079997,53343.47286 2025-06-24,03:31:20.000,175,11069787,5525,0,1750735879,13213.164566970001,28553.03884275,53343.47286 2025-06-24,03:31:21.000,175,11069758,4845,0,1750735880,13213.191512209996,27168.82938117,53343.45888576001 2025-06-24,03:31:22.000,175,11069628,4885,0,1750735881,13213.218457449992,26707.400380499996,53343.47984712 2025-06-24,03:31:23.000,175,11069768,4885,0,1750735882,13213.218457449992,28091.673284250006,53343.465872880006 2025-06-24,03:31:24.000,175,11069771,4845,0,1750735883,13213.231930069996,30398.783041949995,53343.47984712 2025-06-24,03:31:25.000,175,11069785,4685,0,1750735884,13213.225193760001,28091.72967729,53343.444911520004 2025-06-24,03:31:26.000,175,11069743,5405,0,1750735885,13213.231930069996,29476.002581039997,53343.48683424001 2025-06-24,03:31:27.000,175,11069759,5765,0,1750735886,13213.265611620001,33167.244259889994,53343.52875696 2025-06-24,03:31:28.000,175,11069754,5044,0,1750735887,13213.319502099992,29475.903893220006,53343.49382136 2025-06-24,03:31:29.000,175,11069723,5445,0,1750735888,13213.339711029992,27630.300676619998,53343.563692560005 2025-06-24,03:31:30.000,175,11069762,4925,0,1750735889,13213.306029480002,30398.761894559997,53343.47286 2025-06-24,03:31:31.000,175,11069758,5044,0,1750735890,13213.306029480002,31321.535306339996,53343.5427312 2025-06-24,03:31:32.000,175,11069742,5165,0,1750735891,13213.359919959992,27630.300676619998,53343.577666799996 2025-06-24,03:31:33.000,175,11069718,5205,0,1750735892,13213.366656270002,28553.123432310007,53343.55670544001 2025-06-24,03:31:34.000,175,11069789,5725,0,1750735893,13213.346447340002,29014.538334719997,53343.54971832 2025-06-24,03:31:35.000,175,11069774,4925,0,1750735894,13213.386865200002,29937.389286930003,53343.563692560005 2025-06-24,03:31:36.000,175,11069752,5044,0,1750735895,13213.407074130002,35474.30467368,53343.54971832 2025-06-24,03:31:37.000,175,11069600,5285,0,1750735896,13213.413810439997,29014.594727760006,53343.577666799996 2025-06-24,03:31:38.000,175,11069614,4885,0,1750735897,13213.434019369997,31321.584650250006,53343.48683424001 2025-06-24,03:31:39.000,175,11069592,4445,0,1750735898,13213.474437229997,28091.771972069997,53343.577666799996 2025-06-24,03:31:40.000,175,11069769,5485,0,1750735899,13213.501382469993,28091.793119459995,53343.5427312 2025-06-24,03:31:41.000,175,11069787,5605,0,1750735900,13213.487909850002,29475.98143365,53343.57067968 2025-06-24,03:31:42.000,175,11069783,5405,0,1750735901,13213.528327710002,25784.718607410003,53343.577666799996 2025-06-24,03:31:43.000,175,11069764,5125,0,1750735902,13213.508118780002,34090.10226123,53343.577666799996 2025-06-24,03:31:44.000,175,11069761,4765,0,1750735903,13213.514855089998,36397.09923285,53343.60561528001 2025-06-24,03:31:45.000,175,11069762,5165,0,1750735904,13213.521591399993,29937.297648239997,53343.61958952 2025-06-24,03:31:46.000,175,11069764,5085,0,1750735905,13213.575481879998,30860.155649580003,53343.58465392001 2025-06-24,03:31:47.000,175,11069735,4685,0,1750735906,13213.575481879998,29937.354041280007,53343.55670544001 2025-06-24,03:31:48.000,175,11069747,5525,0,1750735907,13213.615899739998,29475.995531909997,53343.647538 2025-06-24,03:31:49.000,175,11069785,5365,0,1750735908,13213.636108669998,25784.725656540002,53343.612602400004 2025-06-24,03:31:50.000,175,11069753,5525,0,1750735909,13213.622636049993,25323.324852389997,53343.54971832 2025-06-24,03:31:51.000,175,11069756,4925,0,1750735910,13213.622636049993,30398.754845429998,53343.59164104 2025-06-24,03:31:52.000,175,11069734,4965,0,1750735911,13213.649581289988,27630.307725749997,53343.59862816 2025-06-24,03:31:53.000,175,11069730,5005,0,1750735912,13213.683262839993,23477.644095359996,53343.64055088 2025-06-24,03:31:54.000,175,11069781,5325,0,1750735913,13213.737153319998,27630.357069660007,53343.62657664001 2025-06-24,03:31:55.000,175,11069775,5485,0,1750735914,13213.730417009989,28091.680333380005,53343.64055088 2025-06-24,03:31:56.000,175,11069738,5205,0,1750735915,13213.750625939989,28091.694431640004,53343.60561528001 2025-06-24,03:31:57.000,175,11069746,5085,0,1750735916,13213.757362249999,30860.17679697,53343.61958952 2025-06-24,03:31:58.000,175,11069746,5125,0,1750735917,13213.757362249999,32244.372160290004,53343.66151224 2025-06-24,03:31:59.000,175,11069738,4925,0,1750735918,13213.797780109999,35474.276477160005,53343.66849936 2025-06-24,03:32:00.000,175,11069838,4405,0,1750735919,13213.784307489994,28553.088186659996,53343.633563760006 2025-06-24,03:32:01.000,175,11069780,5245,0,1750735920,13213.838197969999,27168.80823378,53343.647538 2025-06-24,03:32:02.000,175,11069790,4925,0,1750735921,13213.83146165999,32244.336914640007,53343.59862816 2025-06-24,03:32:03.000,175,11069791,5605,0,1750735922,13213.844934279994,26245.992527220005,53343.66151224 2025-06-24,03:32:04.000,175,11069722,5605,0,1750735923,13213.858406899999,27630.216087060006,53343.67548648001 2025-06-24,03:32:05.000,175,11069746,5125,0,1750735924,13213.844934279994,29937.297648239997,53343.73837056 2025-06-24,03:32:06.000,175,11069777,5765,0,1750735925,13213.89208844999,28091.602792949998,53343.682473600005 2025-06-24,03:32:07.000,175,11069767,5925,0,1750735926,13213.865143209994,30398.649108480007,53343.70343496001 2025-06-24,03:32:08.000,175,11069783,5485,0,1750735927,13213.89208844999,26245.936134179996,53343.73837056 2025-06-24,03:32:09.000,175,11069779,5805,0,1750735928,13213.91903369,30398.620911959995,53343.66849936 2025-06-24,03:32:10.000,175,11069740,4245,0,1750735929,13213.93250630999,27168.716595089994,53343.64055088 2025-06-24,03:32:11.000,175,11069737,5725,0,1750735930,13213.91903369,28091.5675473,53343.647538 2025-06-24,03:32:12.000,175,11069762,5285,0,1750735931,13213.93924262,28552.954253189993,53343.67548648001 2025-06-24,03:32:13.000,175,11069794,5044,0,1750735932,13213.93250630999,27630.11035011,53343.633563760006 2025-06-24,03:32:14.000,175,11069764,5285,0,1750735933,13213.93924262,25784.493035249994,53343.731383440005 2025-06-24,03:32:15.000,175,11069726,5245,0,1750735934,13213.91903369,24400.276524540008,53343.68946072 2025-06-24,03:32:16.000,175,11069766,5005,0,1750735935,13213.97966048,28091.497056000007,53343.73837056 2025-06-24,03:32:17.000,175,11069706,5125,0,1750735936,13213.99313309999,27630.096251850002,53343.731383440005 2025-06-24,03:32:18.000,175,11069712,5125,0,1750735937,13214.006605719995,30398.508125880006,53343.76631904 2025-06-24,03:32:19.000,175,11069706,5044,0,1750735938,13213.986396789995,30398.55042066,53343.7174092 2025-06-24,03:32:20.000,175,11069764,4965,0,1750735939,13213.97966048,29937.1002726,53343.69644784 2025-06-24,03:32:21.000,175,11069737,5445,0,1750735940,13214.03355095999,29937.12141999,53343.75933192 2025-06-24,03:32:22.000,175,11069718,5085,0,1750735941,13214.026814649995,30398.501076750006,53343.71042208 2025-06-24,03:32:23.000,175,11069694,5085,0,1750735942,13214.067232509995,26707.21005399,53343.73837056 2025-06-24,03:32:24.000,175,11069744,5285,0,1750735943,13214.08070513,25784.387298300004,53343.69644784 2025-06-24,03:32:25.000,175,11069703,5605,0,1750735944,13214.067232509995,31321.302685050003,53343.68946072 2025-06-24,03:32:26.000,175,11069713,5605,0,1750735945,13214.07396881999,29937.015683039994,53343.612602400004 2025-06-24,03:32:27.000,175,11069751,5365,0,1750735946,13214.08070513,29475.579633240006,53343.70343496001 2025-06-24,03:32:28.000,175,11069713,5525,0,1750735947,13214.107650369995,30398.430585449998,53343.70343496001 2025-06-24,03:32:29.000,175,11069724,4885,0,1750735948,13214.127859299995,31321.225144619995,53343.75234480001 2025-06-24,03:32:30.000,175,11069678,5005,0,1750735949,13214.12112299,25322.901904590006,53343.67548648001 2025-06-24,03:32:31.000,175,11069738,4445,0,1750735950,13214.148068229995,27168.561514229994,53343.682473600005 2025-06-24,03:32:32.000,175,11069622,5325,0,1750735951,13214.188486089995,22093.025784240002,53343.69644784 2025-06-24,03:32:33.000,175,11069786,4925,0,1750735952,13214.17501346999,28552.749828419997,53343.68946072 2025-06-24,03:32:34.000,175,11069799,5485,0,1750735953,13214.20195871,27168.51217032,53343.682473600005 2025-06-24,03:32:35.000,175,11069774,5285,0,1750735954,13214.23564025999,29936.980437389997,53343.76631904 2025-06-24,03:32:36.000,175,11069779,5485,0,1750735955,13214.289530739996,34089.60882213,53343.801254640006 2025-06-24,03:32:37.000,175,11069796,5005,0,1750735956,13214.289530739996,25322.908953720005,53343.82221600001 2025-06-24,03:32:38.000,175,11069763,5645,0,1750735957,13214.289530739996,31321.196948099998,53343.850164480005 2025-06-24,03:32:39.000,175,11069808,5005,0,1750735958,13214.30300336,36396.69038330999,53343.850164480005 2025-06-24,03:32:40.000,175,11069800,5165,0,1750735959,13214.28279443,28091.363122530005,53343.82920312 2025-06-24,03:32:41.000,175,11069792,5085,0,1750735960,13214.309739669996,25784.309757869996,53343.801254640006 2025-06-24,03:32:42.000,175,11069818,4925,0,1750735961,13214.309739669996,29475.62897715,53343.77330616001 2025-06-24,03:32:43.000,175,11069835,5365,0,1750735962,13214.329948599996,30398.465831099995,53343.850164480005 2025-06-24,03:32:44.000,175,11069763,5725,0,1750735963,13214.336684909991,24861.557493479995,53343.84317736001 2025-06-24,03:32:45.000,175,11069777,5765,0,1750735964,13214.336684909991,26245.752856799998,53343.801254640006 2025-06-24,03:32:46.000,175,11069800,5125,0,1750735965,13214.316475979991,30398.444683709997,53343.83619024 2025-06-24,03:32:47.000,175,11069818,5325,0,1750735966,13214.32321229,26245.766955059997,53343.87811296 2025-06-24,03:32:48.000,175,11069776,4925,0,1750735967,13214.350157529996,38703.821288399995,53343.801254640006 2025-06-24,03:32:49.000,175,11069750,4925,0,1750735968,13214.34342122,32244.076096830002,53343.850164480005 2025-06-24,03:32:50.000,175,11069635,5605,0,1750735969,13214.329948599996,25784.42254395,53343.899074320005 2025-06-24,03:32:51.000,175,11069761,5605,0,1750735970,13214.316475979991,30398.430585449998,53343.8571516 2025-06-24,03:32:52.000,175,11069833,5684,0,1750735971,13214.350157529996,27168.624956400003,53343.90606144 2025-06-24,03:32:53.000,175,11069826,5085,0,1750735972,13214.34342122,27630.025760549994,53343.899074320005 2025-06-24,03:32:54.000,175,11069776,5445,0,1750735973,13214.276058119991,27630.046907940006,53343.86413872 2025-06-24,03:32:55.000,175,11069808,4485,0,1750735974,13214.350157529996,33166.98344208,53343.9270228 2025-06-24,03:32:56.000,175,11069789,5725,0,1750735975,13214.356893839991,32705.603785319996,53343.86413872 2025-06-24,03:32:57.000,175,11069820,5205,0,1750735976,13214.356893839991,27630.053957070006,53343.86413872 2025-06-24,03:32:58.000,175,11069781,5365,0,1750735977,13214.356893839991,25323.035838059994,53343.913048559996 2025-06-24,03:32:59.000,175,11069777,5645,0,1750735978,13214.336684909991,38242.44163164,53343.88510008 2025-06-24,03:33:00.000,175,11069812,5245,0,1750735979,13214.350157529996,28552.86966363,53343.95497128 2025-06-24,03:33:01.000,175,11069823,5525,0,1750735980,13214.30300336,28091.475908609995,53343.88510008 2025-06-24,03:33:02.000,175,11069787,5525,0,1750735981,13214.30300336,29475.713566709994,53343.89208720001 2025-06-24,03:33:03.000,175,11069826,5205,0,1750735982,13214.316475979991,29475.706517579994,53343.9270228 2025-06-24,03:33:04.000,175,11069806,5044,0,1750735983,13214.316475979991,26707.231201379996,53343.947984160004 2025-06-24,03:33:05.000,175,11069839,5125,0,1750735984,13214.296267049991,32705.596736189997,53343.98990688001 2025-06-24,03:33:06.000,175,11069800,5005,0,1750735985,13214.30300336,23477.43967059,53343.96195840001 2025-06-24,03:33:07.000,175,11069847,5605,0,1750735986,13214.276058119991,29937.086174340002,53343.98990688001 2025-06-24,03:33:08.000,175,11069795,5485,0,1750735987,13214.269321809996,33628.39834448999,53343.9270228 2025-06-24,03:33:09.000,175,11069823,5365,0,1750735988,13214.276058119991,29014.305713430003,53343.95497128 2025-06-24,03:33:10.000,175,11069825,5725,0,1750735989,13214.28279443,32244.195932040006,53343.98291976 2025-06-24,03:33:11.000,175,11069861,5684,0,1750735990,13214.228903949996,28552.940154929995,53343.94099704001 2025-06-24,03:33:12.000,175,11069788,5285,0,1750735991,13214.168277159995,29937.220107810004,53343.90606144 2025-06-24,03:33:13.000,175,11069819,5605,0,1750735992,13214.18174978,25323.162722399997,53343.899074320005 2025-06-24,03:33:14.000,175,11069794,4845,0,1750735993,13214.15480453999,37319.73166203,53343.92003568001 2025-06-24,03:33:15.000,175,11069834,4925,0,1750735994,13214.13459560999,27168.836430299998,53343.95497128 2025-06-24,03:33:16.000,175,11069823,5605,0,1750735995,13214.11438667999,30398.670255870005,53343.92003568001 2025-06-24,03:33:17.000,175,11069829,5605,0,1750735996,13214.087441439995,25323.190918919994,53343.9270228 2025-06-24,03:33:18.000,175,11069757,5845,0,1750735997,13214.0604962,29014.467843420003,53343.947984160004 2025-06-24,03:33:19.000,175,11069788,5285,0,1750735998,13214.05375988999,30398.698452390003,53343.88510008 2025-06-24,03:33:20.000,175,11069812,5044,0,1750735999,13214.01334202999,30860.099256539994,53343.899074320005 2025-06-24,03:33:21.000,175,11069820,5325,0,1750736000,13214.03355095999,36397.01464329001,53343.913048559996 2025-06-24,03:33:22.000,175,11069777,5525,0,1750736001,13213.99986941,31321.542355469996,53343.82221600001 2025-06-24,03:33:23.000,175,11069698,5445,0,1750736002,13213.945978929994,28553.03179362,53343.79426752001 2025-06-24,03:33:24.000,175,11069805,5725,0,1750736003,13213.91903369,24861.761918250006,53343.88510008 2025-06-24,03:33:25.000,175,11069819,5765,0,1750736004,13213.905561069994,28553.095235789995,53343.82221600001 2025-06-24,03:33:26.000,175,11069791,5645,0,1750736005,13213.87187951999,30398.698452390003,53343.780293280004 2025-06-24,03:33:27.000,175,11069796,5085,0,1750736006,13213.85167058999,29014.467843420003,53343.82920312 2025-06-24,03:33:28.000,175,11069809,5405,0,1750736007,13213.844934279994,32705.681325750003,53343.850164480005 2025-06-24,03:33:29.000,175,11069805,5525,0,1750736008,13213.844934279994,34089.93308211,53343.780293280004 2025-06-24,03:33:30.000,175,11069777,5605,0,1750736009,13213.804516419994,25323.190918919994,53343.87811296 2025-06-24,03:33:31.000,175,11069806,5005,0,1750736010,13213.777571179999,31321.514158949998,53343.82221600001 2025-06-24,03:33:32.000,175,11069758,5485,0,1750736011,13213.743889629994,29475.861598439995,53343.87112584001 2025-06-24,03:33:33.000,175,11069747,5285,0,1750736012,13213.730417009989,33628.532277959996,53343.82920312 2025-06-24,03:33:34.000,175,11069743,5565,0,1750736013,13213.683262839993,32244.336914640007,53343.745357679996 2025-06-24,03:33:35.000,175,11069716,5044,0,1750736014,13213.683262839993,30860.113354800007,53343.79426752001 2025-06-24,03:33:36.000,175,11069730,5285,0,1750736015,13213.663053909993,29937.241255200002,53343.8571516 2025-06-24,03:33:37.000,175,11069729,5765,0,1750736016,13213.615899739998,32705.758866179996,53343.75933192 2025-06-24,03:33:38.000,175,11069740,4885,0,1750736017,13213.629372359988,28091.630989469995,53343.801254640006 2025-06-24,03:33:39.000,175,11069755,5325,0,1750736018,13213.595690809998,31321.528257209997,53343.780293280004 2025-06-24,03:33:40.000,175,11069714,5285,0,1750736019,13213.568745569988,30860.134502190005,53343.76631904 2025-06-24,03:33:41.000,175,11069769,5765,0,1750736020,13213.555272949998,33167.15967033,53343.731383440005 2025-06-24,03:33:42.000,175,11069738,5485,0,1750736021,13213.535064019998,26246.027772870002,53343.68946072 2025-06-24,03:33:43.000,175,11069745,5565,0,1750736022,13213.501382469993,23016.222143820007,53343.7872804 2025-06-24,03:33:44.000,175,11069782,5285,0,1750736023,13213.481173539993,28091.694431640004,53343.745357679996 2025-06-24,03:33:45.000,175,11069744,5085,0,1750736024,13213.460964609993,27168.857577689996,53343.68946072 2025-06-24,03:33:46.000,175,11069763,5485,0,1750736025,13213.420546749992,26246.04187113,53343.682473600005 2025-06-24,03:33:47.000,175,11069763,5445,0,1750736026,13213.454228299997,31321.556453729994,53343.65452512001 2025-06-24,03:33:48.000,175,11069762,4925,0,1750736027,13213.420546749992,29937.25535346,53343.67548648001 2025-06-24,03:33:49.000,175,11069750,5285,0,1750736028,13213.407074130002,28091.659185990007,53343.72439632001 2025-06-24,03:33:50.000,175,11069802,5085,0,1750736029,13213.380128889992,29014.50308907,53343.66849936 2025-06-24,03:33:51.000,175,11069788,5005,0,1750736030,13213.373392579997,32244.42855333,53343.66151224 2025-06-24,03:33:52.000,175,11069782,5005,0,1750736031,13213.359919959992,29014.460794290004,53343.66849936 2025-06-24,03:33:53.000,175,11069771,5565,0,1750736032,13213.339711029992,29475.889794960007,53343.61958952 2025-06-24,03:33:54.000,175,11069779,5605,0,1750736033,13213.353183649997,31321.570551990008,53343.66849936 2025-06-24,03:33:55.000,175,11069799,5525,0,1750736034,13213.326238410002,30860.106305669993,53343.66849936 2025-06-24,03:33:56.000,175,11069781,5645,0,1750736035,13213.326238410002,27168.857577689996,53343.60561528001 2025-06-24,03:33:57.000,175,11069787,5645,0,1750736036,13213.326238410002,33628.56047448001,53343.65452512001 2025-06-24,03:33:58.000,175,11069793,5525,0,1750736037,13213.292556859997,23938.925064299998,53343.66849936 2025-06-24,03:33:59.000,175,11069747,5405,0,1750736038,13213.292556859997,29475.896844090006,53343.62657664001 2025-06-24,03:34:00.000,175,11069768,5005,0,1750736039,13213.326238410002,27630.230185320004,53343.60561528001 2025-06-24,03:34:01.000,175,11069818,5365,0,1750736040,13213.272347929997,36397.02169242001,53343.563692560005 2025-06-24,03:34:02.000,175,11069803,5405,0,1750736041,13213.299293169992,25323.219115440006,53343.60561528001 2025-06-24,03:34:03.000,175,11069837,5725,0,1750736042,13213.299293169992,28553.123432310007,53343.59862816 2025-06-24,03:34:04.000,175,11069764,5205,0,1750736043,13213.312765789997,29014.587678630007,53343.612602400004 2025-06-24,03:34:05.000,175,11069824,5085,0,1750736044,13213.346447340002,31321.584650250006,53343.612602400004 2025-06-24,03:34:06.000,175,11069781,5445,0,1750736045,13213.299293169992,31782.978405269998,53343.577666799996 2025-06-24,03:34:07.000,175,11069774,5165,0,1750736046,13213.292556859997,26707.569559619995,53343.54971832 2025-06-24,03:34:08.000,175,11069746,4885,0,1750736047,13213.306029480002,30398.761894559997,53343.514782720005 2025-06-24,03:34:09.000,175,11069753,4685,0,1750736048,13213.252138999997,30860.219091749997,53343.52176984 2025-06-24,03:34:10.000,175,11069770,5085,0,1750736049,13213.272347929997,26707.555461359996,53343.54971832 2025-06-24,03:34:11.000,175,11069787,5725,0,1750736050,13213.279084239992,35935.677281309996,53343.47286 2025-06-24,03:34:12.000,175,11069630,5165,0,1750736051,13213.225193760001,33167.223112499996,53343.50080848 2025-06-24,03:34:13.000,175,11069738,4925,0,1750736052,13213.198248519991,26246.091215039996,53343.47286 2025-06-24,03:34:14.000,175,11069725,5565,0,1750736053,13213.184775900001,29014.559482109995,53343.48683424001 2025-06-24,03:34:15.000,175,11069798,5165,0,1750736054,13213.204984830001,27630.307725749997,53343.50779560001 2025-06-24,03:34:16.000,175,11069819,5325,0,1750736055,13213.178039589991,31321.626945030002,53343.49382136 2025-06-24,03:34:17.000,175,11069743,4765,0,1750736056,13213.117412799991,26707.52726484,53343.45888576001 2025-06-24,03:34:18.000,175,11069792,5085,0,1750736057,13213.137621729991,28553.165727090003,53343.50779560001 2025-06-24,03:34:19.000,175,11069765,5805,0,1750736058,13213.10394018,32244.365111160005,53343.48683424001 2025-06-24,03:34:20.000,175,11069710,5044,0,1750736059,13213.110676489996,23938.988506470007,53343.45888576001 2025-06-24,03:34:21.000,175,11069773,5565,0,1750736060,13213.10394018,28091.715579030002,53343.465872880006 2025-06-24,03:34:22.000,175,11069785,5325,0,1750736061,13213.06352232,29937.290599109998,53343.43792440001 2025-06-24,03:34:23.000,175,11069817,5565,0,1750736062,13213.00289553,28091.59574382,53343.40997592001 2025-06-24,03:34:24.000,175,11069748,4445,0,1750736063,13213.009631839996,33167.131473810005,53343.42395016 2025-06-24,03:34:25.000,175,11069772,5085,0,1750736064,13212.97595028999,29014.418499510008,53343.3331176 2025-06-24,03:34:26.000,175,11069633,5845,0,1750736065,13212.989422909995,28553.017695360002,53343.347091840005 2025-06-24,03:34:27.000,175,11069760,5005,0,1750736066,13212.949005049995,29014.397352119995,53343.32613048 2025-06-24,03:34:28.000,175,11069776,5165,0,1750736067,13212.969213979995,31782.844471799996,53343.38901456001 2025-06-24,03:34:29.000,175,11069756,5125,0,1750736068,13212.969213979995,24861.691426949998,53343.36805320001 2025-06-24,03:34:30.000,175,11069797,4925,0,1750736069,13212.96247767,29014.369155599998,53343.396001680005 2025-06-24,03:34:31.000,175,11069751,5405,0,1750736070,13212.969213979995,30398.529273270004,53343.28420776 2025-06-24,03:34:32.000,175,11069741,5445,0,1750736071,13212.928796119995,23938.777032569997,53343.31914336001 2025-06-24,03:34:33.000,175,11069750,5125,0,1750736072,13212.93553242999,29475.685370189996,53343.25625928 2025-06-24,03:34:34.000,175,11069742,5044,0,1750736073,13212.94226874,31782.724636590006,53343.24927216001 2025-06-24,03:34:35.000,175,11069739,5565,0,1750736074,13212.928796119995,31321.34497983,53343.24228504001 2025-06-24,03:34:36.000,175,11069745,5684,0,1750736075,13212.93553242999,27168.610858140004,53343.22132368001 2025-06-24,03:34:37.000,175,11069756,5245,0,1750736076,13212.93553242999,24861.571591739994,53343.277220640004 2025-06-24,03:34:38.000,175,11069712,5125,0,1750736077,13212.89511456999,29475.64307541,53343.28420776 2025-06-24,03:34:39.000,175,11069744,5285,0,1750736078,13212.86143302,28091.349024270006,53343.298182000006 2025-06-24,03:34:40.000,175,11069706,5085,0,1750736079,13212.827751469995,29475.62897715,53343.22132368001 2025-06-24,03:34:41.000,175,11069756,5365,0,1750736080,13212.86143302,33166.870656,53343.1933752 2025-06-24,03:34:42.000,175,11069752,5165,0,1750736081,13212.847960399995,28091.334926010008,53343.16542672 2025-06-24,03:34:43.000,175,11069748,4285,0,1750736082,13212.807542539995,29937.008633909994,53343.17241384001 2025-06-24,03:34:44.000,175,11069703,5645,0,1750736083,13212.787333609995,29936.93814261,53343.20036232001 2025-06-24,03:34:45.000,175,11069724,5125,0,1750736084,13212.7805973,29475.50209281,53343.228310800005 2025-06-24,03:34:46.000,175,11069759,5725,0,1750736085,13212.77386098999,28552.70753364,53343.13747824 2025-06-24,03:34:47.000,175,11069687,5405,0,1750736086,13212.76038837,24861.437658270006,53343.1584396 2025-06-24,03:34:48.000,175,11069714,5205,0,1750736087,13212.726706819994,31782.541359209994,53343.1933752 2025-06-24,03:34:49.000,175,11069733,5845,0,1750736088,13212.71997051,32705.350016640004,53343.13747824 2025-06-24,03:34:50.000,175,11069742,4925,0,1750736089,13212.706497889994,29475.523240199997,53343.179400960005 2025-06-24,03:34:51.000,175,11069723,5405,0,1750736090,13212.67281633999,29475.452748900003,53343.12350400001 2025-06-24,03:34:52.000,175,11069736,5165,0,1750736091,13212.67281633999,28091.229189060003,53343.179400960005 2025-06-24,03:34:53.000,175,11069687,5485,0,1750736092,13212.605453239994,30859.683357870003,53343.13747824 2025-06-24,03:34:54.000,175,11069726,5205,0,1750736093,13212.605453239994,27168.385285979995,53343.15145248001 2025-06-24,03:34:55.000,175,11069734,5165,0,1750736094,13212.591980619989,27629.757893610004,53343.13747824 2025-06-24,03:34:56.000,175,11069705,5285,0,1750736095,13212.571771689989,31321.070063759995,53343.109529760004 2025-06-24,03:34:57.000,175,11069718,5165,0,1750736096,13212.558299069999,29936.79011088,53343.11651688 2025-06-24,03:34:58.000,175,11069739,5445,0,1750736097,13212.531353829989,31321.02776898,53343.02568432 2025-06-24,03:34:59.000,175,11069700,5085,0,1750736098,13212.524617519994,27168.32889294,53343.011710080005 2025-06-24,03:35:00.000,175,11069746,5044,0,1750736099,13212.544826449994,32243.76593511,53343.011710080005 2025-06-24,03:35:01.000,175,11069785,5684,0,1750736100,13212.497672279998,32243.744787720003,53343.04664568 2025-06-24,03:35:02.000,175,11069794,5005,0,1750736101,13212.463990729993,25322.64108678,53343.011710080005 2025-06-24,03:35:03.000,175,11069788,5245,0,1750736102,13212.463990729993,30398.113374599998,53342.99074872 2025-06-24,03:35:04.000,175,11069760,4925,0,1750736103,13212.383155009993,32705.138542739995,53342.962800240006 2025-06-24,03:35:05.000,175,11069797,5645,0,1750736104,13212.410100249988,28552.432617569997,53343.03965856 2025-06-24,03:35:06.000,175,11069813,5565,0,1750736105,13212.389891319988,35012.10731784,53342.97677448 2025-06-24,03:35:07.000,175,11069779,5605,0,1750736106,13212.376418699998,28091.08115733,53342.941838880004 2025-06-24,03:35:09.000,175,11069787,5565,0,1750736108,13212.329264530003,29013.889814759998,53342.95581312001 2025-06-24,03:35:10.000,175,11069795,5765,0,1750736109,13212.315791909998,26245.39335117,53342.99773584 2025-06-24,03:35:11.000,175,11069813,5485,0,1750736110,13212.261901429993,31320.87268812,53342.93485176001 2025-06-24,03:35:12.000,175,11069778,5205,0,1750736111,13212.248428810002,25783.985497889997,53342.962800240006 2025-06-24,03:35:13.000,175,11069783,5405,0,1750736112,13212.221483569992,25783.992547019996,53342.941838880004 2025-06-24,03:35:14.000,175,11069805,5405,0,1750736113,13212.268637740002,29475.191931089998,53342.962800240006 2025-06-24,03:35:15.000,175,11069814,5245,0,1750736114,13212.268637740002,30398.000588519993,53342.92087752 2025-06-24,03:35:16.000,175,11069829,5485,0,1750736115,13212.255165119997,29013.777028679993,53342.92087752 2025-06-24,03:35:17.000,175,11069818,5245,0,1750736116,13212.288846670002,27629.546419709994,53342.90690328001 2025-06-24,03:35:18.000,175,11069783,5684,0,1750736117,13212.268637740002,26706.751860539996,53342.90690328001 2025-06-24,03:35:19.000,175,11069805,5485,0,1750736118,13212.208010950002,29936.543391330008,53342.86498056001 2025-06-24,03:35:20.000,175,11069798,5405,0,1750736119,13212.208010950002,24861.099300030008,53342.83703208001 2025-06-24,03:35:21.000,175,11069782,5005,0,1750736120,13212.201274639992,29936.515194809996,53342.82305784 2025-06-24,03:35:22.000,175,11069807,5405,0,1750736121,13212.201274639992,26245.344007260006,53342.81607072001 2025-06-24,03:35:23.000,175,11069795,5485,0,1750736122,13212.181065709992,27168.16676295,53342.80209648 2025-06-24,03:35:24.000,175,11069819,5485,0,1750736123,13212.174329399997,33166.41246255,53342.82305784 2025-06-24,03:35:25.000,175,11069819,5565,0,1750736124,13212.167593090002,31782.210050099995,53342.8090836 2025-06-24,03:35:26.000,175,11069766,5005,0,1750736125,13212.127175230002,28090.961322119998,53342.86498056001 2025-06-24,03:35:27.000,175,11069768,5205,0,1750736126,13212.147384160002,27629.659205789998,53342.85799344 2025-06-24,03:35:28.000,175,11069764,4205,0,1750736127,13212.127175230002,29475.227176739994,53342.80209648 2025-06-24,03:35:29.000,175,11069751,5565,0,1750736128,13212.106966300002,31782.280541400003,53342.8090836 2025-06-24,03:35:30.000,175,11069777,5805,0,1750736129,13212.066548440001,27168.209057729997,53342.76716088001 2025-06-24,03:35:31.000,175,11069810,4245,0,1750736130,13212.100229989992,30859.528277010002,53342.80209648 2025-06-24,03:35:32.000,175,11069783,5684,0,1750736131,13212.073284749997,27168.286598160004,53342.8090836 2025-06-24,03:35:33.000,175,11069777,5965,0,1750736132,13212.086757370002,30398.113374599998,53342.71126392 2025-06-24,03:35:34.000,175,11069754,5085,0,1750736133,13212.080021059992,29936.747816100004,53342.73921240001 2025-06-24,03:35:35.000,175,11069836,5125,0,1750736134,13212.080021059992,26706.935137919994,53342.76017376 2025-06-24,03:35:36.000,175,11069821,5525,0,1750736135,13212.106966300002,30859.591719179996,53342.74619952001 2025-06-24,03:35:37.000,175,11069801,5565,0,1750736136,13212.100229989992,30398.134521989996,53342.76017376 2025-06-24,03:35:38.000,175,11069816,5044,0,1750736137,13212.113702609997,30398.148620249995,53342.8090836 2025-06-24,03:35:39.000,175,11069774,5125,0,1750736138,13212.086757370002,35473.66320285,53342.71825104001 2025-06-24,03:35:40.000,175,11069818,5245,0,1750736139,13212.140647849992,32243.843475539994,53342.774148000004 2025-06-24,03:35:41.000,175,11069777,5525,0,1750736140,13212.154120469997,27629.764942740003,53342.75318664 2025-06-24,03:35:42.000,175,11069817,5725,0,1750736141,13212.147384160002,26245.625972459995,53342.76716088001 2025-06-24,03:35:43.000,175,11069768,5205,0,1750736142,13212.147384160002,27629.79313926,53342.76716088001 2025-06-24,03:35:44.000,175,11069835,5765,0,1750736143,13212.127175230002,29936.818307399997,53342.8090836 2025-06-24,03:35:45.000,175,11069754,5205,0,1750736144,13212.120438919992,23015.756901240005,53342.76017376 2025-06-24,03:35:46.000,175,11069787,5725,0,1750736145,13212.147384160002,28091.25033645,53342.74619952001 2025-06-24,03:35:47.000,175,11069774,5085,0,1750736146,13212.127175230002,26707.01267835,53342.83703208001 2025-06-24,03:35:48.000,175,11069748,5125,0,1750736147,13212.147384160002,28552.658189730006,53342.81607072001 2025-06-24,03:35:49.000,175,11069774,5245,0,1750736148,13212.113702609997,26706.998580090003,53342.76017376 2025-06-24,03:35:50.000,175,11069764,4965,0,1750736149,13212.113702609997,30398.296651979996,53342.774148000004 2025-06-24,03:35:51.000,175,11069652,5125,0,1750736150,13212.086757370002,31782.506113559997,53342.774148000004 2025-06-24,03:35:52.000,175,11069785,5405,0,1750736151,13212.113702609997,30859.746800039997,53342.74619952001 2025-06-24,03:35:53.000,175,11069748,4965,0,1750736152,13212.086757370002,32705.427557069997,53342.795109360006 2025-06-24,03:35:54.000,175,11069806,5044,0,1750736153,13212.100229989992,31321.16170245,53342.76017376 2025-06-24,03:35:55.000,175,11069833,5485,0,1750736154,13212.106966300002,29014.122436050005,53342.78812224001 2025-06-24,03:35:56.000,175,11069776,5085,0,1750736155,13212.093493679997,31782.597752250003,53342.80209648 2025-06-24,03:35:57.000,175,11069779,5525,0,1750736156,13212.106966300002,29014.136534310004,53342.78113512 2025-06-24,03:35:58.000,175,11069814,4925,0,1750736157,13212.080021059992,30859.774996559994,53342.795109360006 2025-06-24,03:35:59.000,175,11069811,5805,0,1750736158,13212.073284749997,30398.437634579997,53342.795109360006 2025-06-24,03:36:00.000,175,11069790,5205,0,1750736159,13212.093493679997,32244.08314596,53342.774148000004 2025-06-24,03:36:01.000,175,11069774,5285,0,1750736160,13212.073284749997,32244.019703790007,53342.725238160005 2025-06-24,03:36:02.000,175,11069876,5085,0,1750736161,13212.133911539997,29014.157681700002,53342.81607072001 2025-06-24,03:36:03.000,175,11069843,5765,0,1750736162,13212.093493679997,31321.140555060003,53342.78113512 2025-06-24,03:36:04.000,175,11069809,5485,0,1750736163,13212.127175230002,27630.004613159996,53342.795109360006 2025-06-24,03:36:05.000,175,11069788,5165,0,1750736164,13212.133911539997,30398.472880229994,53342.83703208001 2025-06-24,03:36:06.000,175,11069804,4965,0,1750736165,13212.154120469997,29475.671271929998,53342.8789548 2025-06-24,03:36:07.000,175,11069802,5205,0,1750736166,13212.140647849992,29937.050928690005,53342.78113512 2025-06-24,03:36:08.000,175,11069775,5405,0,1750736167,13212.127175230002,30859.838438730003,53342.85100632 2025-06-24,03:36:10.000,175,11069804,5405,0,1750736169,13212.093493679997,30398.494027620007,53342.83004496 2025-06-24,03:36:11.000,175,11069841,5645,0,1750736170,13212.113702609997,31782.710538329993,53342.76017376 2025-06-24,03:36:12.000,175,11069856,4965,0,1750736171,13212.106966300002,26707.259397899994,53342.85100632 2025-06-24,03:36:13.000,175,11069807,5805,0,1750736172,13212.147384160002,31782.80217702,53342.92087752 2025-06-24,03:36:14.000,175,11069819,5684,0,1750736173,13212.093493679997,32705.596736189997,53342.892929040005 2025-06-24,03:36:15.000,175,11069768,5285,0,1750736174,13212.086757370002,26245.90793766,53342.85100632 2025-06-24,03:36:16.000,175,11069816,5125,0,1750736175,13212.106966300002,33628.384246229994,53342.86498056001 2025-06-24,03:36:17.000,175,11069785,5605,0,1750736176,13212.147384160002,31782.766931370003,53342.948826 2025-06-24,03:36:18.000,175,11069766,5165,0,1750736177,13212.140647849992,32244.167735519994,53342.90690328001 2025-06-24,03:36:19.000,175,11069787,5525,0,1750736178,13212.093493679997,29937.135518249997,53342.844019200005 2025-06-24,03:36:20.000,175,11069773,5525,0,1750736179,13212.127175230002,27168.702496829996,53342.87196768 2025-06-24,03:36:21.000,175,11069772,5165,0,1750736180,13212.086757370002,30398.536322400003,53342.844019200005 2025-06-24,03:36:22.000,175,11069780,5125,0,1750736181,13212.106966300002,28091.553449040002,53342.87196768 2025-06-24,03:36:23.000,175,11069784,5245,0,1750736182,13212.100229989992,28091.630989469995,53342.941838880004 2025-06-24,03:36:24.000,175,11069816,5044,0,1750736183,13212.120438919992,25323.12042762,53342.87196768 2025-06-24,03:36:25.000,175,11069810,4845,0,1750736184,13212.106966300002,29475.840451049997,53342.90690328001 2025-06-24,03:36:26.000,175,11069769,5565,0,1750736185,13212.106966300002,27168.787086390003,53342.8789548 2025-06-24,03:36:27.000,175,11069805,5684,0,1750736186,13212.113702609997,29475.81930366,53342.87196768 2025-06-24,03:36:28.000,175,11069776,4925,0,1750736187,13212.086757370002,26245.992527220005,53342.91389040001 2025-06-24,03:36:29.000,175,11069790,5125,0,1750736188,13212.113702609997,27168.80823378,53342.948826 2025-06-24,03:36:30.000,175,11069775,5445,0,1750736189,13212.133911539997,29475.826352789998,53342.90690328001 2025-06-24,03:36:31.000,175,11069801,5605,0,1750736190,13212.154120469997,30860.078109149996,53342.948826 2025-06-24,03:36:32.000,175,11069823,5405,0,1750736191,13212.133911539997,34551.362082780004,53342.91389040001 2025-06-24,03:36:33.000,175,11069795,5245,0,1750736192,13212.140647849992,29014.48899081,53342.91389040001 2025-06-24,03:36:34.000,175,11069860,5285,0,1750736193,13212.127175230002,31321.521208079997,53342.948826 2025-06-24,03:36:35.000,175,11069777,5725,0,1750736194,13212.113702609997,30398.649108480007,53342.89991616 2025-06-24,03:36:36.000,175,11069767,5525,0,1750736195,13212.127175230002,28091.645087729994,53342.88594192001 2025-06-24,03:36:37.000,175,11069804,5044,0,1750736196,13212.106966300002,26707.435626150007,53342.91389040001 2025-06-24,03:36:38.000,175,11069838,5205,0,1750736197,13212.100229989992,29475.826352789998,53342.87196768 2025-06-24,03:36:39.000,175,11069798,4845,0,1750736198,13212.120438919992,29014.50308907,53342.92786464 2025-06-24,03:36:40.000,175,11069792,5165,0,1750736199,13212.093493679997,29475.833401919997,53342.90690328001 2025-06-24,03:36:41.000,175,11069815,5605,0,1750736200,13212.053075819997,26245.936134179996,53342.92087752 2025-06-24,03:36:42.000,175,11069790,5125,0,1750736201,13212.066548440001,26707.393331369996,53342.91389040001 2025-06-24,03:36:43.000,175,11069795,5565,0,1750736202,13212.046339510001,30398.71255065,53342.844019200005 2025-06-24,03:36:44.000,175,11069763,5565,0,1750736203,13212.026130580001,32705.73066966,53342.90690328001 2025-06-24,03:36:45.000,175,11069757,5684,0,1750736204,13212.073284749997,31782.914963100004,53342.892929040005 2025-06-24,03:36:46.000,175,11069817,5605,0,1750736205,13212.059812129992,31321.50710982,53342.92087752 2025-06-24,03:36:47.000,175,11069844,5005,0,1750736206,13212.053075819997,30398.677305000005,53342.90690328001 2025-06-24,03:36:48.000,175,11069828,5205,0,1750736207,13212.032866889997,25784.58467394,53342.85799344 2025-06-24,03:36:49.000,175,11069799,5405,0,1750736208,13212.039603199992,31782.900864840005,53342.90690328001 2025-06-24,03:36:50.000,175,11069804,5165,0,1750736209,13212.026130580001,36397.09923285,53342.90690328001 2025-06-24,03:36:51.000,175,11069781,5405,0,1750736210,13212.039603199992,28091.638038599995,53342.83004496 2025-06-24,03:36:52.000,175,11069804,4925,0,1750736211,13212.026130580001,27168.81528291,53342.892929040005 2025-06-24,03:36:53.000,175,11069842,5085,0,1750736212,13211.992449029996,31321.49301156,53342.8789548 2025-06-24,03:36:54.000,175,11069792,5085,0,1750736213,13211.992449029996,30860.064010889997,53342.87196768 2025-06-24,03:36:55.000,175,11069836,5285,0,1750736214,13212.005921650001,23938.953260819995,53342.82305784 2025-06-24,03:36:56.000,175,11069788,5085,0,1750736215,13211.999185339992,28553.03179362,53342.90690328001 2025-06-24,03:36:57.000,175,11069784,5125,0,1750736216,13211.952031169996,31782.886766580006,53342.844019200005 2025-06-24,03:36:58.000,175,11069824,5165,0,1750736217,13211.938558549991,27168.82938117,53342.88594192001 2025-06-24,03:36:59.000,175,11069819,5765,0,1750736218,13211.925085930001,26707.470871800004,53342.8789548 2025-06-24,03:37:00.000,175,11069793,5605,0,1750736219,13211.891404379996,28091.638038599995,53342.90690328001 2025-06-24,03:37:01.000,175,11069843,5565,0,1750736220,13211.904877,29937.318795629995,53342.88594192001 2025-06-24,03:37:02.000,175,11069826,5005,0,1750736221,13211.88466807,30398.705501520002,53342.844019200005 2025-06-24,03:37:03.000,175,11069795,5605,0,1750736222,13211.891404379996,28553.04589188,53342.82305784 2025-06-24,03:37:04.000,175,11069777,5725,0,1750736223,13211.871195449996,29937.318795629995,53342.8090836 2025-06-24,03:37:05.000,175,11069833,5725,0,1750736224,13211.857722829991,34089.98242602,53342.83004496 2025-06-24,03:37:06.000,175,11069824,4805,0,1750736225,13211.850986519996,24861.83945868,53342.85100632 2025-06-24,03:37:07.000,175,11069796,4925,0,1750736226,13211.857722829991,30860.099256539994,53342.83703208001 2025-06-24,03:37:08.000,175,11069805,5525,0,1750736227,13211.850986519996,31782.93611049,53342.83703208001 2025-06-24,03:37:09.000,175,11069807,5605,0,1750736228,13211.857722829991,25784.57057568,53342.78113512 2025-06-24,03:37:10.000,175,11069795,5645,0,1750736229,13211.830777589996,26707.428577020008,53342.85100632 2025-06-24,03:37:11.000,175,11069752,5085,0,1750736230,13211.830777589996,32244.358062030005,53342.844019200005 2025-06-24,03:37:12.000,175,11069830,5085,0,1750736231,13211.830777589996,29475.840451049997,53342.82305784 2025-06-24,03:37:13.000,175,11069781,5485,0,1750736232,13211.81730496999,32705.695424010002,53342.81607072001 2025-06-24,03:37:14.000,175,11069808,4885,0,1750736233,13211.810568659996,30860.106305669993,53342.844019200005 2025-06-24,03:37:15.000,175,11069800,5085,0,1750736234,13211.82404128,28553.03179362,53342.85100632 2025-06-24,03:37:16.000,175,11069779,5325,0,1750736235,13211.83751389999,29937.26945172,53342.85100632 2025-06-24,03:37:17.000,175,11069844,5165,0,1750736236,13211.810568659996,27630.26543097,53342.85100632 2025-06-24,03:37:18.000,175,11069810,5325,0,1750736237,13211.88466807,29937.28354998,53342.83004496 2025-06-24,03:37:19.000,175,11069801,5405,0,1750736238,13211.904877,29475.896844090006,53342.774148000004 2025-06-24,03:37:20.000,175,11069875,5445,0,1750736239,13211.86445914,31321.50006069,53342.83004496 2025-06-24,03:37:21.000,175,11069810,4925,0,1750736240,13211.857722829991,27168.899872470007,53342.844019200005 2025-06-24,03:37:22.000,175,11069786,5125,0,1750736241,13211.857722829991,33167.19491598,53342.81607072001 2025-06-24,03:37:23.000,175,11069791,5605,0,1750736242,13211.898140689991,32244.41445507,53342.81607072001 2025-06-24,03:37:24.000,175,11069792,5085,0,1750736243,13211.925085930001,29014.51718733,53342.78113512 2025-06-24,03:37:25.000,175,11069838,5285,0,1750736244,13211.898140689991,27630.2724801,53342.774148000004 2025-06-24,03:37:26.000,175,11069836,5285,0,1750736245,13211.911613309996,33167.18081772,53342.82305784 2025-06-24,03:37:27.000,175,11069813,5565,0,1750736246,13211.898140689991,29475.917991480004,53342.795109360006 2025-06-24,03:37:28.000,175,11069813,5565,0,1750736247,13211.945294860001,30398.768943689996,53342.73921240001 2025-06-24,03:37:29.000,175,11069822,5205,0,1750736248,13211.958767479991,29014.524236459998,53342.795109360006 2025-06-24,03:37:30.000,175,11069841,5365,0,1750736249,13211.952031169996,27630.2724801,53342.76716088001 2025-06-24,03:37:31.000,175,11069814,5085,0,1750736250,13211.978976409991,26246.04892026,53342.83703208001 2025-06-24,03:37:32.000,175,11069874,5365,0,1750736251,13211.972240099996,29937.361090410006,53342.82305784 2025-06-24,03:37:33.000,175,11069827,5725,0,1750736252,13211.992449029996,30860.19794436,53342.795109360006 2025-06-24,03:37:34.000,175,11069810,5445,0,1750736253,13211.999185339992,29014.524236459998,53342.80209648 2025-06-24,03:37:35.000,175,11069883,5645,0,1750736254,13212.019394269992,28091.694431640004,53342.81607072001 2025-06-24,03:37:36.000,175,11069835,5445,0,1750736255,13211.999185339992,31782.914963100004,53342.87196768 2025-06-24,03:37:37.000,175,11069833,5645,0,1750736256,13212.005921650001,31782.96430701,53342.78812224001 2025-06-24,03:37:38.000,175,11069851,5565,0,1750736257,13211.978976409991,31783.020700049994,53342.81607072001 2025-06-24,03:37:39.000,175,11069832,5285,0,1750736258,13211.985712720001,27630.335922269995,53342.82305784 2025-06-24,03:37:40.000,175,11069821,5565,0,1750736259,13212.005921650001,34090.01767166999,53342.80209648 2025-06-24,03:37:41.000,175,11069848,5005,0,1750736260,13211.999185339992,29014.50308907,53342.8090836 2025-06-24,03:37:42.000,175,11069843,5725,0,1750736261,13211.958767479991,27168.857577689996,53342.78113512 2025-06-24,03:37:43.000,175,11069809,5645,0,1750736262,13211.965503790001,31782.893815710006,53342.78113512 2025-06-24,03:37:44.000,175,11069869,5645,0,1750736263,13212.012657959996,36397.02169242001,53342.76716088001 2025-06-24,03:37:45.000,175,11069877,5605,0,1750736264,13212.005921650001,35012.71354302,53342.795109360006 2025-06-24,03:37:46.000,175,11069825,5684,0,1750736265,13211.965503790001,29014.439646900006,53342.83703208001 2025-06-24,03:37:47.000,175,11069817,5684,0,1750736266,13211.958767479991,28091.630989469995,53342.80209648 2025-06-24,03:37:48.000,175,11069814,5125,0,1750736267,13211.945294860001,30398.677305000005,53342.795109360006 2025-06-24,03:37:49.000,175,11069860,4365,0,1750736268,13211.918349619991,28552.989498840005,53342.85100632 2025-06-24,03:37:50.000,175,11069850,5245,0,1750736269,13211.911613309996,25784.563526550002,53342.82305784 2025-06-24,03:37:51.000,175,11069830,5525,0,1750736270,13211.891404379996,32244.224128560003,53342.81607072001 2025-06-24,03:37:52.000,175,11069819,5605,0,1750736271,13211.918349619991,29937.241255200002,53342.83004496 2025-06-24,03:37:53.000,175,11069762,5205,0,1750736272,13211.83751389999,30398.57156805,53342.80209648 2025-06-24,03:37:54.000,175,11069785,4565,0,1750736273,13211.850986519996,31321.450716780004,53342.8090836 2025-06-24,03:37:55.000,175,11069839,5884,0,1750736274,13211.850986519996,25784.507133510007,53342.83004496 2025-06-24,03:37:56.000,175,11069804,5125,0,1750736275,13211.810568659996,32244.231177690002,53342.82305784 2025-06-24,03:37:57.000,175,11069809,5605,0,1750736276,13211.76341449,30859.965323070006,53342.774148000004 2025-06-24,03:37:58.000,175,11069793,5884,0,1750736277,13211.729732939995,31782.773980500002,53342.78812224001 2025-06-24,03:37:59.000,175,11069775,5525,0,1750736278,13211.67584245999,32244.10429335,53342.76716088001 2025-06-24,03:38:00.000,175,11069796,5165,0,1750736279,13211.7027877,30398.515175010005,53342.844019200005 2025-06-24,03:38:01.000,175,11069822,5085,0,1750736280,13211.67584245999,31321.32383244,53342.80209648 2025-06-24,03:38:02.000,175,11069727,5525,0,1750736281,13211.648897219995,30398.522224140004,53342.78113512 2025-06-24,03:38:03.000,175,11069804,5285,0,1750736282,13211.59500673999,31782.766931370003,53342.85100632 2025-06-24,03:38:04.000,175,11069830,5365,0,1750736283,13211.60174305,28552.841467110004,53342.78113512 2025-06-24,03:38:05.000,175,11069808,5285,0,1750736284,13211.57479780999,27168.596759880005,53342.73222528 2025-06-24,03:38:06.000,175,11069812,5044,0,1750736285,13211.527643639994,27168.624956400003,53342.774148000004 2025-06-24,03:38:07.000,175,11069779,5485,0,1750736286,13211.51417101999,29014.19292735,53342.78113512 2025-06-24,03:38:08.000,175,11069810,5125,0,1750736287,13211.446807919994,29937.022732170008,53342.7042768 2025-06-24,03:38:09.000,175,11069794,5205,0,1750736288,13211.379444819999,35012.53026564,53342.71126392 2025-06-24,03:38:10.000,175,11069787,5365,0,1750736289,13211.372708509989,31321.260390270007,53342.69030256 2025-06-24,03:38:11.000,175,11069766,5085,0,1750736290,13211.318818029999,25784.337954389994,53342.69728968001 2025-06-24,03:38:12.000,175,11069822,5085,0,1750736291,13211.285136479994,31782.710538329993,53342.69030256 2025-06-24,03:38:13.000,175,11069776,5005,0,1750736292,13211.285136479994,27629.983465769998,53342.66235408 2025-06-24,03:38:14.000,175,11069813,5884,0,1750736293,13211.258191239998,32244.054949440004,53342.64139272 2025-06-24,03:38:15.000,175,11069856,5125,0,1750736294,13211.217773379998,31782.555457470007,53342.6344056 2025-06-24,03:38:16.000,175,11069798,4765,0,1750736295,13211.217773379998,29475.565534980007,53342.61344424 2025-06-24,03:38:17.000,175,11069806,5445,0,1750736296,13211.177355519998,32244.069047700003,53342.557547280005 2025-06-24,03:38:18.000,175,11069793,5684,0,1750736297,13211.163882899993,28552.827368850005,53342.62043136001 2025-06-24,03:38:19.000,175,11069830,5165,0,1750736298,13211.089783490002,27168.554465099995,53342.61344424 2025-06-24,03:38:20.000,175,11069809,5725,0,1750736299,13211.042629319993,29014.19292735,53342.59248288 2025-06-24,03:38:21.000,175,11069808,5125,0,1750736300,13211.015684079997,27629.96936751,53342.57152152001 2025-06-24,03:38:22.000,175,11069815,5884,0,1750736301,13210.995475149997,28552.763926679996,53342.59947000001 2025-06-24,03:38:23.000,175,11069817,5485,0,1750736302,13210.921375739992,29014.19292735,53342.676328320005 2025-06-24,03:38:24.000,175,11069791,5805,0,1750736303,13210.880957879992,28552.73573016,53342.53658592 2025-06-24,03:38:25.000,175,11069779,5605,0,1750736304,13210.820331089992,33166.82131209,53342.5645344 2025-06-24,03:38:26.000,175,11069823,5525,0,1750736305,13210.793385849996,28091.306729489996,53342.52959880001 2025-06-24,03:38:27.000,175,11069805,5765,0,1750736306,13210.732759059996,29936.980437389997,53342.58549576 2025-06-24,03:38:28.000,175,11069750,4925,0,1750736307,13210.732759059996,30859.831389600004,53342.50165032001 2025-06-24,03:38:29.000,175,11069862,4245,0,1750736308,13210.699077509991,27168.561514229994,53342.52261168 2025-06-24,03:38:30.000,175,11069811,5645,0,1750736309,13210.66539596,27629.920023600003,53342.47370184 2025-06-24,03:38:31.000,175,11069806,4205,0,1750736310,13210.6249781,23938.692443010004,53342.48767608 2025-06-24,03:38:32.000,175,11069816,5085,0,1750736311,13210.60476917,28091.341975140007,53342.459727600006 2025-06-24,03:38:33.000,175,11069844,4925,0,1750736312,13210.571087619996,28552.679337120004,53342.47370184 2025-06-24,03:38:34.000,175,11069806,5365,0,1750736313,13210.53740606999,31321.098260280007,53342.44575336 2025-06-24,03:38:35.000,175,11069847,5684,0,1750736314,13210.45657034999,29936.867651310007,53342.44575336 2025-06-24,03:38:36.000,175,11069837,5485,0,1750736315,13210.409416179995,30859.71155439,53342.40383064001 2025-06-24,03:38:37.000,175,11069821,5645,0,1750736316,13210.368998319995,29936.853553049994,53342.41081776001 2025-06-24,03:38:38.000,175,11069805,5405,0,1750736317,13210.35552569999,32705.23018143,53342.41081776001 2025-06-24,03:38:39.000,175,11069796,5165,0,1750736318,13210.35552569999,25784.140578749997,53342.424792 2025-06-24,03:38:40.000,175,11069795,5605,0,1750736319,13210.29489890999,26245.56253029,53342.33395944001 2025-06-24,03:38:41.000,175,11069726,5165,0,1750736320,13210.241008429999,33628.052937119995,53342.340946560005 2025-06-24,03:38:42.000,175,11069820,5125,0,1750736321,13210.247744739994,28552.5806493,53342.36190792001 2025-06-24,03:38:43.000,175,11069847,5725,0,1750736322,13210.220799499999,29014.058993879997,53342.31299808001 2025-06-24,03:38:44.000,175,11069795,5565,0,1750736323,13210.187117949994,27629.764942740003,53342.3199852 2025-06-24,03:38:45.000,175,11069791,5765,0,1750736324,13210.166909019994,32243.822328149996,53342.38286928001 2025-06-24,03:38:46.000,175,11069827,5845,0,1750736325,13210.180381639999,28552.531305390003,53342.30601096 2025-06-24,03:38:47.000,175,11069839,5965,0,1750736326,13210.113018539989,29475.375208469995,53342.26408824001 2025-06-24,03:38:48.000,175,11069805,5525,0,1750736327,13210.072600679989,24399.89587152,53342.26408824001 2025-06-24,03:38:49.000,175,11069793,5605,0,1750736328,13210.065864369994,30398.155669379994,53342.30601096 2025-06-24,03:38:50.000,175,11069823,5565,0,1750736329,13210.032182819989,31782.358081829996,53342.222165520005 2025-06-24,03:38:51.000,175,11069685,5605,0,1750736330,13209.991764959988,28091.137550369996,53342.23613976001 2025-06-24,03:38:52.000,175,11069798,5285,0,1750736331,13209.951347099988,28552.496059740006,53342.222165520005 2025-06-24,03:38:53.000,175,11069788,5125,0,1750736332,13209.897456619998,28091.09525559,53342.222165520005 2025-06-24,03:38:54.000,175,11069832,5245,0,1750736333,13209.897456619998,33628.00359321,53342.21517840001 2025-06-24,03:38:55.000,175,11069871,5645,0,1750736334,13209.870511380002,29936.712570450007,53342.21517840001 2025-06-24,03:38:56.000,175,11069796,4885,0,1750736335,13209.870511380002,27629.673304049997,53342.250114 2025-06-24,03:38:57.000,175,11069853,5565,0,1750736336,13209.836829829997,28091.10935385,53342.22915264 2025-06-24,03:38:58.000,175,11069860,5445,0,1750736337,13209.803148279992,30859.507129620004,53342.20120416 2025-06-24,03:38:59.000,175,11069850,5285,0,1750736338,13209.782939349992,25783.978448759997,53342.1802428 2025-06-24,03:39:00.000,175,11069798,5125,0,1750736339,13209.749257800002,31782.252344880006,53342.20819128 2025-06-24,03:39:01.000,175,11069816,5085,0,1750736340,13209.729048870002,25783.9643505,53342.25710112 2025-06-24,03:39:02.000,175,11069805,5485,0,1750736341,13209.708839940002,28090.989518639995,53342.26408824001 2025-06-24,03:39:03.000,175,11069854,5245,0,1750736342,13209.661685769992,30859.471883970007,53342.19421704001 2025-06-24,03:39:04.000,175,11069857,5605,0,1750736343,13209.661685769992,30859.493031360005,53342.1802428 2025-06-24,03:39:05.000,175,11069839,5445,0,1750736344,13209.580850049992,29936.649128279998,53342.18722992 2025-06-24,03:39:06.000,175,11069874,5085,0,1750736345,13209.594322669996,25783.971399629998,53342.21517840001 2025-06-24,03:39:07.000,175,11069823,4965,0,1750736346,13209.506750640001,30859.443687449995,53342.13832008 2025-06-24,03:39:08.000,175,11069849,5245,0,1750736347,13209.493278019996,29013.819323460004,53342.11735872001 2025-06-24,03:39:09.000,175,11069816,4925,0,1750736348,13209.479805399991,30859.443687449995,53342.0405004 2025-06-24,03:39:10.000,175,11069795,5605,0,1750736349,13209.42591492,28091.010666029993,53342.07543600001 2025-06-24,03:39:11.000,175,11069861,5725,0,1750736350,13209.419178609991,30859.429589189996,53342.06844888001 2025-06-24,03:39:12.000,175,11069855,5684,0,1750736351,13209.36528813,27168.15971382,53342.13832008 2025-06-24,03:39:13.000,175,11069818,4965,0,1750736352,13209.291188719995,32705.011658400006,53342.06146176 2025-06-24,03:39:14.000,175,11069821,5605,0,1750736353,13209.30466134,31782.195951839996,53342.08242312 2025-06-24,03:39:15.000,175,11069827,5485,0,1750736354,13209.28445241,29013.69243912,53342.03351328 2025-06-24,03:39:16.000,175,11069846,4965,0,1750736355,13209.230561929995,33627.792119310005,53342.06146176 2025-06-24,03:39:17.000,175,11069800,5005,0,1750736356,13209.18340776,23476.854592799995,53342.01953904 2025-06-24,03:39:18.000,175,11069860,5325,0,1750736357,13209.16319883,30397.94419548,53341.96364208 2025-06-24,03:39:19.000,175,11069848,5085,0,1750736358,13209.13625358999,29013.734733899997,53341.99857768001 2025-06-24,03:39:20.000,175,11069865,5765,0,1750736359,13209.089099419994,32243.526264689994,53341.935693600004 2025-06-24,03:39:21.000,175,11069798,4845,0,1750736360,13209.05541786999,29475.065046749995,53341.94966784001 2025-06-24,03:39:22.000,175,11069820,5085,0,1750736361,13209.028472629994,24860.944219170007,53341.956654960006 2025-06-24,03:39:23.000,175,11069793,5684,0,1750736362,13208.967845839994,30397.866655050006,53341.96364208 2025-06-24,03:39:24.000,175,11069814,5165,0,1750736363,13208.907219049994,24860.993563080003,53341.9706292 2025-06-24,03:39:25.000,175,11069826,5085,0,1750736364,13208.920691669999,28552.263438449998,53342.02652616001 2025-06-24,03:39:26.000,175,11069786,5085,0,1750736365,13208.860064879998,33166.278529079995,53341.94966784001 2025-06-24,03:39:27.000,175,11069822,5085,0,1750736366,13208.846592259993,33166.22918517,53341.91473224 2025-06-24,03:39:28.000,175,11069809,5765,0,1750736367,13208.806174399993,28552.25638932,53341.94268072 2025-06-24,03:39:29.000,175,11069789,5925,0,1750736368,13208.772492849988,29013.614898689993,53341.935693600004 2025-06-24,03:39:30.000,175,11069892,5285,0,1750736369,13208.698393439998,30859.21811529,53341.87280952 2025-06-24,03:39:31.000,175,11069853,5565,0,1750736370,13208.651239270002,29013.565554779998,53341.87280952 2025-06-24,03:39:32.000,175,11069845,5485,0,1750736371,13208.577139859997,29474.966358930003,53341.81691256 2025-06-24,03:39:33.000,175,11069835,5645,0,1750736372,13208.536721999997,28552.171799760006,53341.7959512 2025-06-24,03:39:34.000,175,11069804,5285,0,1750736373,13208.543458309992,31320.618919440007,53341.788964080006 2025-06-24,03:39:35.000,175,11069839,5405,0,1750736374,13208.489567830002,25322.30977767,53341.837873920005 2025-06-24,03:39:36.000,175,11069806,5245,0,1750736375,13208.428941040002,29474.895867629995,53341.71210576001 2025-06-24,03:39:37.000,175,11069793,5645,0,1750736376,13208.428941040002,28090.700504310007,53341.69114440001 2025-06-24,03:39:38.000,175,11069825,5725,0,1750736377,13208.375050559996,29013.495063480004,53341.71210576001 2025-06-24,03:39:39.000,175,11069755,5325,0,1750736378,13208.348105320001,29936.275524390003,53341.77498984 2025-06-24,03:39:50.000,175,11069797,5725,0,1750736389,13207.96413565,29474.733737639996,53341.5164664 2025-06-24,03:39:51.000,175,11069759,5485,0,1750736390,13207.950663029995,27629.15166843,53341.54441488001 2025-06-24,03:39:52.000,175,11069792,5165,0,1750736391,13207.88329993,32243.12446428,53341.52345352001 2025-06-24,03:39:53.000,175,11069830,5285,0,1750736392,13207.829409449994,25783.44976401,53341.47454368001 2025-06-24,03:39:54.000,175,11069778,5044,0,1750736393,13207.82267314,31781.773004040006,53341.5164664 2025-06-24,03:39:55.000,175,11069743,5085,0,1750736394,13207.762046349999,30397.507149419995,53341.49550504001 2025-06-24,03:39:56.000,175,11069796,5245,0,1750736395,13207.694683249989,24399.282597209996,53341.48851792 2025-06-24,03:39:57.000,175,11069796,5205,0,1750736396,13207.714892179989,26244.857617290007,53341.47454368001 2025-06-24,03:39:58.000,175,11069809,5684,0,1750736397,13207.640792769998,30858.90795357,53341.41864672 2025-06-24,03:39:59.000,175,11069780,5325,0,1750736398,13207.607111219993,25783.435665750003,53341.39768536001 2025-06-24,03:40:00.000,175,11069762,5245,0,1750736399,13207.593638599988,29474.67029547,53341.39768536001 2025-06-24,03:40:01.000,175,11069791,5445,0,1750736400,13207.519539189998,31781.646119700003,53341.37672400001 2025-06-24,03:40:02.000,175,11069810,5285,0,1750736401,13207.458912399998,34088.6853861,53341.39069824 2025-06-24,03:40:03.000,175,11069799,4725,0,1750736402,13207.411758230002,25321.99961595,53341.39768536001 2025-06-24,03:40:04.000,175,11069773,5645,0,1750736403,13207.317449889997,33627.256385429995,53341.31383992 2025-06-24,03:40:05.000,175,11069799,5405,0,1750736404,13207.290504650002,30858.816314879994,53341.35576264001 2025-06-24,03:40:06.000,175,11069815,5645,0,1750736405,13207.202932619992,32243.075120370006,53341.36274976 2025-06-24,03:40:07.000,175,11069786,5125,0,1750736406,13207.162514759992,32243.032825589995,53341.25794296001 2025-06-24,03:40:08.000,175,11069792,5005,0,1750736407,13207.095151659996,25321.929124650007,53341.29287856 2025-06-24,03:40:09.000,175,11069803,5365,0,1750736408,13207.034524869996,32242.98348168,53341.29287856 2025-06-24,03:40:10.000,175,11069846,5245,0,1750736409,13206.98063438999,29013.156705240006,53341.29287856 2025-06-24,03:40:11.000,175,11069834,5365,0,1750736410,13206.913271289995,29474.571607649996,53341.216020240005 2025-06-24,03:40:12.000,175,11069815,5565,0,1750736411,13206.86611712,31781.554481009996,53341.264930080004 2025-06-24,03:40:13.000,175,11069807,5285,0,1750736412,13206.792017709995,35472.824356380006,53341.22999448001 2025-06-24,03:40:14.000,175,11069767,5245,0,1750736413,13206.73812722999,28090.31280216,53341.202046 2025-06-24,03:40:15.000,175,11069827,5445,0,1750736414,13206.65729150999,30858.703528800004,53341.15313616 2025-06-24,03:40:16.000,175,11069819,5684,0,1750736415,13206.562983169999,29474.50816548,53341.06929072001 2025-06-24,03:40:17.000,175,11069849,5684,0,1750736416,13206.502356379999,33627.05196066,53341.08326496 2025-06-24,03:40:18.000,175,11069815,5445,0,1750736417,13206.428256969994,30397.204036830008,53341.097239200004 2025-06-24,03:40:19.000,175,11069860,5125,0,1750736418,13206.347421249993,36856.83644232,53341.05531648 2025-06-24,03:40:20.000,175,11069827,5765,0,1750736419,13206.293530769988,24860.38028877,53341.01339376 2025-06-24,03:40:21.000,175,11069778,5205,0,1750736420,13206.212695050002,29935.753888770007,53341.05531648 2025-06-24,03:40:22.000,175,11069864,5245,0,1750736421,13206.077968849997,33165.54541956,53340.98544528 2025-06-24,03:40:23.000,175,11069871,5525,0,1750736422,13206.010605750002,26705.884817550002,53340.89461272001 2025-06-24,03:40:24.000,175,11069873,5485,0,1750736423,13205.963451579992,23937.47294352,53340.99243240001 2025-06-24,03:40:25.000,175,11069842,5205,0,1750736424,13205.896088479996,29474.303740710006,53340.89461272001 2025-06-24,03:40:26.000,175,11069905,5485,0,1750736425,13205.82872538,27628.714622369997,53340.880638480005 2025-06-24,03:40:27.000,175,11069850,4925,0,1750736426,13205.754625969996,27628.65822933,53340.90159984001 2025-06-24,03:40:28.000,175,11069822,5285,0,1750736427,13205.72094441999,31319.801220359994,53340.85967712 2025-06-24,03:40:29.000,175,11069844,5285,0,1750736428,13205.653581319995,30858.4215636,53340.79679304 2025-06-24,03:40:30.000,175,11069877,5725,0,1750736429,13205.60642715,29935.577660519994,53340.85269000001 2025-06-24,03:40:31.000,175,11069868,4965,0,1750736430,13205.52559143,25783.047963599995,53340.761857440004 2025-06-24,03:40:32.000,175,11069810,4405,0,1750736431,13205.47843725999,29935.634053560003,53340.76884456 2025-06-24,03:40:33.000,175,11069856,5125,0,1750736432,13205.43801939999,27167.172835620004,53340.68499912001 2025-06-24,03:40:34.000,175,11069880,5205,0,1750736433,13205.39760153999,33165.34099479001,53340.69198624 2025-06-24,03:40:35.000,175,11069754,5044,0,1750736434,13205.343711059999,31781.117434950007,53340.67102488 2025-06-24,03:40:36.000,175,11069836,5285,0,1750736435,13205.316765819989,30396.900924240006,53340.615127920006 2025-06-24,03:40:37.000,175,11069807,5805,0,1750736436,13205.235930099989,28551.311805899997,53340.60814080001 2025-06-24,03:40:38.000,175,11069836,5205,0,1750736437,13205.195512239989,26244.357129059994,53340.5732052 2025-06-24,03:40:39.000,175,11069828,5325,0,1750736438,13205.148358069993,27628.51724673,53340.58019232 2025-06-24,03:40:40.000,175,11069804,5005,0,1750736439,13205.128149139993,31319.681385150005,53340.53826960001 2025-06-24,03:40:41.000,175,11069800,4965,0,1750736440,13205.094467589988,29935.457825310004,53340.46141128 2025-06-24,03:40:42.000,175,11069827,5605,0,1750736441,13205.060786039998,27628.482001080003,53340.48237264 2025-06-24,03:40:43.000,175,11069815,4965,0,1750736442,13204.993422940002,25782.82944057,53340.46141128 2025-06-24,03:40:44.000,175,11069838,5285,0,1750736443,13205.006895559993,27628.489050210002,53340.47538552 2025-06-24,03:40:45.000,175,11069825,5925,0,1750736444,13204.973214010002,29935.464874440004,53340.46141128 2025-06-24,03:40:46.000,175,11069821,5765,0,1750736445,13204.973214010002,27167.05300041,53340.38455296 2025-06-24,03:40:47.000,175,11069846,5245,0,1750736446,13204.946268769992,30396.851580329996,53340.34961736001 2025-06-24,03:40:48.000,175,11069837,5405,0,1750736447,13204.919323529997,29935.486021830002,53340.32166888001 2025-06-24,03:40:49.000,175,11069850,5085,0,1750736448,13204.899114599997,26705.58170496,53340.40551432 2025-06-24,03:40:50.000,175,11069882,5245,0,1750736449,13204.872169360002,28089.8052648,53340.33564312 2025-06-24,03:40:51.000,175,11069829,5725,0,1750736450,13204.865433049992,30858.245335350002,53340.31468176 2025-06-24,03:40:52.000,175,11069817,5765,0,1750736451,13204.858696739997,33165.22820871,53340.279746160006 2025-06-24,03:40:53.000,175,11069872,5405,0,1750736452,13204.838487809997,32703.78510978,53340.24481056 2025-06-24,03:40:54.000,175,11069835,5645,0,1750736453,13204.825015189992,37317.77200389,53340.20288784001 2025-06-24,03:40:55.000,175,11069840,5205,0,1750736454,13204.811542570002,26705.60285235,53340.209874960005 2025-06-24,03:40:56.000,175,11069818,5245,0,1750736455,13204.804806259992,29012.57867658,53340.23782344 2025-06-24,03:40:57.000,175,11069821,5044,0,1750736456,13204.777861019997,29474.05702116,53340.21686208 2025-06-24,03:40:58.000,175,11069725,5684,0,1750736457,13204.750915780001,30858.188942310007,53340.230836320006 2025-06-24,03:40:59.000,175,11069865,5605,0,1750736458,13204.771124710001,34549.430621160005,53340.18192648001 2025-06-24,03:41:00.000,175,11069837,5845,0,1750736459,13204.750915780001,29474.000628120004,53340.112055280006 2025-06-24,03:41:01.000,175,11069822,4325,0,1750736460,13204.744179469992,29473.937185949995,53340.16795224 2025-06-24,03:41:02.000,175,11069844,5325,0,1750736461,13204.764388399992,27166.926116069997,53340.12602952 2025-06-24,03:41:03.000,175,11069823,5684,0,1750736462,13204.744179469992,26705.546459310004,53340.1190424 2025-06-24,03:41:04.000,175,11069827,4885,0,1750736463,13204.744179469992,29012.536381800004,53340.08410680001 2025-06-24,03:41:05.000,175,11069822,5325,0,1750736464,13204.750915780001,24398.58473334,53340.09808104 2025-06-24,03:41:06.000,175,11069875,5565,0,1750736465,13204.710497920001,33626.56557069,53340.09808104 2025-06-24,03:41:07.000,175,11069832,5285,0,1750736466,13204.744179469992,33626.607865469996,53340.09808104 2025-06-24,03:41:08.000,175,11069836,5365,0,1750736467,13204.744179469992,27166.982509110007,53340.08410680001 2025-06-24,03:41:09.000,175,11069839,5485,0,1750736468,13204.723970539992,27628.390362389997,53340.112055280006 2025-06-24,03:41:10.000,175,11069842,5165,0,1750736469,13204.744179469992,31319.55450081,53340.091093920004 2025-06-24,03:41:11.000,175,11069822,5245,0,1750736470,13204.737443159996,29473.958333339993,53340.091093920004 2025-06-24,03:41:12.000,175,11069835,5684,0,1750736471,13204.723970539992,30396.759941640004,53340.042184080005 2025-06-24,03:41:13.000,175,11069863,5684,0,1750736472,13204.777861019997,28551.11443026,53340.08410680001 2025-06-24,03:41:14.000,175,11069841,5565,0,1750736473,13204.730706850001,28551.12852852,53340.05615832001 2025-06-24,03:41:15.000,175,11069841,5845,0,1750736474,13204.777861019997,28089.685429589998,53340.05615832001 2025-06-24,03:41:16.000,175,11069818,5165,0,1750736475,13204.791333640002,24398.464898129998,53340.0491712 2025-06-24,03:41:17.000,175,11069821,5645,0,1750736476,13204.784597329992,29935.218154889997,53340.03519696001 2025-06-24,03:41:18.000,175,11069822,5245,0,1750736477,13204.798069949997,23937.035897459995,53340.07711968 2025-06-24,03:41:19.000,175,11069797,5725,0,1750736478,13204.777861019997,32242.130536950004,53340.09808104 2025-06-24,03:41:20.000,175,11069797,5565,0,1750736479,13204.811542570002,29473.775055959995,53340.03519696001 2025-06-24,03:41:21.000,175,11069839,5565,0,1750736480,13204.811542570002,29935.211105759998,53340.03519696001 2025-06-24,03:41:22.000,175,11069875,5605,0,1750736481,13204.804806259992,30857.998615799996,53339.9793 2025-06-24,03:41:23.000,175,11069820,5205,0,1750736482,13204.791333640002,30396.534369479996,53340.02122272 2025-06-24,03:41:24.000,175,11069770,5205,0,1750736483,13204.811542570002,28550.980496789998,53340.042184080005 2025-06-24,03:41:25.000,175,11069873,5725,0,1750736484,13204.791333640002,28550.888858100006,53340.05615832001 2025-06-24,03:41:26.000,175,11069857,5884,0,1750736485,13204.804806259992,30396.513222089998,53340.07711968 2025-06-24,03:41:27.000,175,11069849,5684,0,1750736486,13204.804806259992,32703.48904632,53340.00026136 2025-06-24,03:41:28.000,175,11069853,5765,0,1750736487,13204.831751500002,23936.923111380005,53339.96532576001 2025-06-24,03:41:29.000,175,11069863,5565,0,1750736488,13204.818278879997,33164.91099786,53340.042184080005 2025-06-24,03:41:30.000,175,11069850,5125,0,1750736489,13204.818278879997,31780.595799329996,53339.9793 2025-06-24,03:41:31.000,175,11069839,5884,0,1750736490,13204.818278879997,31780.56760281,53339.95135152 2025-06-24,03:41:32.000,175,11069837,5684,0,1750736491,13204.825015189992,28089.445759170005,53340.01423560001 2025-06-24,03:41:33.000,175,11069904,5125,0,1750736492,13204.804806259992,25321.04093427,53339.96532576001 2025-06-24,03:41:34.000,175,11069800,5285,0,1750736493,13204.858696739997,28089.389366129995,53339.95833864 2025-06-24,03:41:35.000,175,11069847,5765,0,1750736494,13204.851960430002,30396.379288619995,53340.01423560001 2025-06-24,03:41:36.000,175,11069853,5525,0,1750736495,13204.858696739997,28550.79017028,53339.95833864 2025-06-24,03:41:37.000,175,11069784,5285,0,1750736496,13204.865433049992,30857.751896250003,53339.944364400006 2025-06-24,03:41:38.000,175,11069882,5365,0,1750736497,13204.912587220002,34548.916034669994,53339.95833864 2025-06-24,03:41:39.000,175,11069883,5684,0,1750736498,13204.885641979992,30857.730748860005,53339.93039016 2025-06-24,03:41:40.000,175,11069827,5525,0,1750736499,13204.885641979992,26705.158757159996,53339.96532576001 2025-06-24,03:41:41.000,175,11069864,5205,0,1750736500,13204.966477699993,25782.321903210002,53339.98628712001 2025-06-24,03:41:42.000,175,11069855,5725,0,1750736501,13204.973214010002,31780.419571079998,53339.98628712001 2025-06-24,03:41:43.000,175,11069861,5765,0,1750736502,13205.020368179998,32703.270523290004,53340.00026136 2025-06-24,03:41:44.000,175,11069859,5765,0,1750736503,13205.000159249998,35010.239298390006,53339.9793 2025-06-24,03:41:45.000,175,11069895,5605,0,1750736504,13205.006895559993,27627.925119809996,53339.95833864 2025-06-24,03:41:46.000,175,11069845,5845,0,1750736505,13205.054049730003,29012.071139220003,53340.02122272 2025-06-24,03:41:47.000,175,11069856,4965,0,1750736506,13205.033840800003,29473.4085012,53339.90244168 2025-06-24,03:41:48.000,175,11069890,5285,0,1750736507,13205.060786039998,31780.497111510005,53340.02122272 2025-06-24,03:41:49.000,175,11069855,5884,0,1750736508,13205.114676519988,26243.743854750006,53340.00724848 2025-06-24,03:41:50.000,175,11069805,5605,0,1750736509,13205.121412829998,28550.719678980007,53339.895454560006 2025-06-24,03:41:51.000,175,11069904,5125,0,1750736510,13205.114676519988,28089.304776570003,53340.05615832001 2025-06-24,03:41:52.000,175,11069884,4965,0,1750736511,13205.168566999993,29473.521287280004,53340.0491712 2025-06-24,03:41:53.000,175,11069877,5725,0,1750736512,13205.215721169989,25782.300755820004,53339.98628712001 2025-06-24,03:41:54.000,175,11069803,5405,0,1750736513,13205.242666409998,30857.63911017,53340.07711968 2025-06-24,03:41:55.000,175,11069882,5325,0,1750736514,13205.303293199999,26705.09531499,53340.07711968 2025-06-24,03:41:56.000,175,11069873,5725,0,1750736515,13205.323502129999,31780.440718469996,53340.03519696001 2025-06-24,03:41:57.000,175,11069855,5725,0,1750736516,13205.390865229994,31319.10335649,53340.07013256 2025-06-24,03:41:58.000,175,11069894,5165,0,1750736517,13205.370656299994,32703.263474160005,53340.08410680001 2025-06-24,03:41:59.000,175,11069865,5565,0,1750736518,13205.40433785,31780.475964120007,53340.03519696001 2025-06-24,03:42:00.000,175,11069824,5085,0,1750736519,13205.45822832999,30396.31584645,53340.07711968 2025-06-24,03:42:01.000,175,11069888,5365,0,1750736520,13205.49864618999,32241.982505220003,53340.05615832001 2025-06-24,03:42:02.000,175,11069849,5765,0,1750736521,13205.53906404999,28550.78312115,53340.063145440006 2025-06-24,03:42:03.000,175,11069830,5285,0,1750736522,13205.55927297999,24398.189982059994,53340.0491712 2025-06-24,03:42:04.000,175,11069790,5165,0,1750736523,13205.61989976999,28550.78312115,53340.07711968 2025-06-24,03:42:05.000,175,11069827,5605,0,1750736524,13205.64684501,31319.152700399995,53340.091093920004 2025-06-24,03:42:06.000,175,11069828,5125,0,1750736525,13205.68726287,32241.968406960004,53340.02122272 2025-06-24,03:42:07.000,175,11069852,5245,0,1750736526,13205.74115334999,31319.194995180005,53340.16795224 2025-06-24,03:42:08.000,175,11069832,5125,0,1750736527,13205.714208109996,27627.995611110004,53340.15397800001 2025-06-24,03:42:09.000,175,11069813,5725,0,1750736528,13205.74115334999,33626.22721245,53340.1190424 2025-06-24,03:42:10.000,175,11069821,5765,0,1750736529,13205.815252759996,30857.864682329993,53340.15397800001 2025-06-24,03:42:11.000,175,11069801,5245,0,1750736530,13205.882615859991,25782.469934940003,53340.15397800001 2025-06-24,03:42:12.000,175,11069797,5605,0,1750736531,13205.875879549996,32242.038898259998,53340.16795224 2025-06-24,03:42:13.000,175,11069790,5405,0,1750736532,13205.909561100001,28089.473955690002,53340.13301664001 2025-06-24,03:42:14.000,175,11069783,5684,0,1750736533,13205.916297409996,29473.634073359994,53340.13301664001 2025-06-24,03:42:15.000,175,11069823,5725,0,1750736534,13205.990396820001,34549.099312050006,53340.112055280006 2025-06-24,03:42:16.000,175,11069793,5485,0,1750736535,13205.990396820001,27166.74283869,53340.09808104 2025-06-24,03:42:17.000,175,11069859,5765,0,1750736536,13206.057759919997,29935.070123159996,53340.160965120005 2025-06-24,03:42:18.000,175,11069817,5525,0,1750736537,13206.071232540002,30396.520271219997,53340.091093920004 2025-06-24,03:42:19.000,175,11069863,5565,0,1750736538,13206.104914089992,32242.052996519997,53340.112055280006 2025-06-24,03:42:20.000,175,11069810,5205,0,1750736539,13206.158804569997,26705.363181930006,53340.16795224 2025-06-24,03:42:21.000,175,11069828,5245,0,1750736540,13206.192486120002,27166.771035209997,53340.209874960005 2025-06-24,03:42:22.000,175,11069675,5645,0,1750736541,13206.219431359998,29012.360153550006,53340.12602952 2025-06-24,03:42:23.000,175,11069797,5645,0,1750736542,13206.253112910003,30858.019763189994,53340.1889136 2025-06-24,03:42:24.000,175,11069798,5205,0,1750736543,13206.293530769988,27166.848575640004,53340.21686208 2025-06-24,03:42:25.000,175,11069832,4405,0,1750736544,13206.320476009998,29012.43769398,53340.27275904001 2025-06-24,03:42:26.000,175,11069856,5365,0,1750736545,13206.360893869998,24859.823407500007,53340.28673328 2025-06-24,03:42:27.000,175,11069870,5285,0,1750736546,13206.401311729998,26705.468918879997,53340.22384920001 2025-06-24,03:42:28.000,175,11069807,5805,0,1750736547,13206.401311729998,25321.252408169996,53340.27275904001 2025-06-24,03:42:29.000,175,11069816,5285,0,1750736548,13206.434993279989,28089.685429589998,53340.30070752001 2025-06-24,03:42:30.000,175,11069879,5405,0,1750736549,13206.428256969994,29935.302744450004,53340.28673328 2025-06-24,03:42:31.000,175,11069846,4325,0,1750736550,13206.509092689994,30396.724695990008,53340.34961736001 2025-06-24,03:42:32.000,175,11069835,5005,0,1750736551,13206.522565309999,30396.724695990008,53340.26577192 2025-06-24,03:42:33.000,175,11069803,5525,0,1750736552,13206.562983169999,29012.58572571,53340.31468176 2025-06-24,03:42:34.000,175,11069780,5285,0,1750736553,13206.59666471999,26705.58170496,53340.30769464 2025-06-24,03:42:35.000,175,11069812,5205,0,1750736554,13206.630346269994,25782.787145790004,53340.34263024 2025-06-24,03:42:36.000,175,11069832,4365,0,1750736555,13206.65729150999,28089.791166540002,53340.34961736001 2025-06-24,03:42:37.000,175,11069826,5125,0,1750736556,13206.63708257999,25782.787145790004,53340.27275904001 2025-06-24,03:42:38.000,175,11069820,5445,0,1750736557,13206.68423675,33165.25640523,53340.377565840005 2025-06-24,03:42:39.000,175,11069815,5565,0,1750736558,13206.72465461,30858.25943361,53340.39154008001 2025-06-24,03:42:40.000,175,11069798,5325,0,1750736559,13206.7852814,28551.241314600004,53340.41250144 2025-06-24,03:42:41.000,175,11069847,5605,0,1750736560,13206.79875401999,28089.784117410003,53340.40551432 2025-06-24,03:42:42.000,175,11069822,5245,0,1750736561,13206.7852814,30858.167794919995,53340.39154008001 2025-06-24,03:42:43.000,175,11069810,4325,0,1750736562,13206.80549033,35472.189934680006,53340.37057872001 2025-06-24,03:42:44.000,175,11069790,5205,0,1750736563,13206.79875401999,32703.80625717,53340.377565840005 2025-06-24,03:42:45.000,175,11069788,5245,0,1750736564,13206.81896294999,29012.635069619995,53340.45442416 2025-06-24,03:42:46.000,175,11069785,5645,0,1750736565,13206.81896294999,27167.06709867,53340.38455296 2025-06-24,03:42:47.000,175,11069831,5525,0,1750736566,13206.83917187999,28089.868706969995,53340.47538552 2025-06-24,03:42:48.000,175,11069833,5765,0,1750736567,13206.87958973999,28551.28360938,53340.44044992001 2025-06-24,03:42:49.000,175,11069809,5565,0,1750736568,13206.90653498,28551.220167210005,53340.51032112 2025-06-24,03:42:50.000,175,11069806,5365,0,1750736569,13206.893062359995,24398.58473334,53340.44044992001 2025-06-24,03:42:51.000,175,11069829,5765,0,1750736570,13206.90653498,30396.781089030002,53340.51730824001 2025-06-24,03:42:52.000,175,11069813,5605,0,1750736571,13206.96042545999,28089.896903490007,53340.48935976001 2025-06-24,03:42:53.000,175,11069815,5805,0,1750736572,13206.893062359995,23937.219174840007,53340.45442416 2025-06-24,03:42:54.000,175,11069837,5884,0,1750736573,13206.893062359995,28551.248363730003,53340.48237264 2025-06-24,03:42:55.000,175,11069792,5085,0,1750736574,13206.92674391,32242.426600410006,53340.545256720005 2025-06-24,03:42:56.000,175,11069810,5285,0,1750736575,13206.933480219996,33165.22820871,53340.48935976001 2025-06-24,03:42:57.000,175,11069788,5325,0,1750736576,13206.96716177,34088.04391527,53340.52429536 2025-06-24,03:42:58.000,175,11069821,4845,0,1750736577,13206.893062359995,28089.8052648,53340.503334 2025-06-24,03:42:59.000,175,11069808,5125,0,1750736578,13206.953689149996,29012.57867658,53340.503334 2025-06-24,03:43:00.000,175,11069769,5565,0,1750736579,13206.994107009996,31319.624992109995,53340.52429536 2025-06-24,03:43:01.000,175,11069806,5285,0,1750736580,13206.973898079996,29935.316842710003,53340.51730824001 2025-06-24,03:43:02.000,175,11069791,5684,0,1750736581,13206.98063438999,29473.986529860005,53340.56621808001 2025-06-24,03:43:03.000,175,11069815,5525,0,1750736582,13206.9873707,35010.76093401,53340.53826960001 2025-06-24,03:43:04.000,175,11069782,5325,0,1750736583,13206.96042545999,28551.079184610004,53340.55224384 2025-06-24,03:43:05.000,175,11069818,5445,0,1750736584,13206.96716177,27628.319871090003,53340.545256720005 2025-06-24,03:43:06.000,175,11069797,5605,0,1750736585,13207.014315939996,25782.68140884,53340.503334 2025-06-24,03:43:07.000,175,11069811,4765,0,1750736586,13207.041261179991,35010.71863923001,53340.503334 2025-06-24,03:43:08.000,175,11069815,4765,0,1750736587,13207.014315939996,29012.472939629995,53340.545256720005 2025-06-24,03:43:09.000,175,11069823,5445,0,1750736588,13207.000843319991,29012.479988759995,53340.52429536 2025-06-24,03:43:10.000,175,11069804,5285,0,1750736589,13207.02778856,27628.228232399997,53340.60115368 2025-06-24,03:43:11.000,175,11069846,5285,0,1750736590,13207.04799749,29012.395399200002,53340.62211504 2025-06-24,03:43:12.000,175,11069757,5645,0,1750736591,13207.095151659996,29473.817350740006,53340.60115368 2025-06-24,03:43:13.000,175,11069824,5325,0,1750736592,13207.101887969991,28550.97344766,53340.60115368 2025-06-24,03:43:14.000,175,11069826,5405,0,1750736593,13207.081679039991,31780.779076709994,53340.615127920006 2025-06-24,03:43:15.000,175,11069834,4405,0,1750736594,13207.088415350001,29935.17586011,53340.62910216 2025-06-24,03:43:16.000,175,11069802,5165,0,1750736595,13207.081679039991,32242.151684340002,53340.60115368 2025-06-24,03:43:17.000,175,11069807,5605,0,1750736596,13207.088415350001,35471.94321513,53340.65006352 2025-06-24,03:43:18.000,175,11069772,5125,0,1750736597,13207.108624280001,27166.771035209997,53340.63608928001 2025-06-24,03:43:19.000,175,11069823,5485,0,1750736598,13207.122096899991,26705.2856415,53340.62910216 2025-06-24,03:43:20.000,175,11069820,5365,0,1750736599,13207.095151659996,31319.26548648,53340.65006352 2025-06-24,03:43:21.000,175,11069778,5125,0,1750736600,13207.108624280001,32703.397407630007,53340.67102488 2025-06-24,03:43:22.000,175,11069802,5165,0,1750736601,13207.101887969991,27628.059053279998,53340.67102488 2025-06-24,03:43:23.000,175,11069801,5765,0,1750736602,13207.135569519996,30396.365190359997,53340.664037760005 2025-06-24,03:43:24.000,175,11069842,5044,0,1750736603,13207.128833210001,27166.5807087,53340.63608928001 2025-06-24,03:43:25.000,175,11069859,5605,0,1750736604,13207.115360589996,33164.713622220006,53340.65006352 2025-06-24,03:43:26.000,175,11069802,5245,0,1750736605,13207.074942729996,25320.963393840007,53340.65705064001 2025-06-24,03:43:27.000,175,11069786,5365,0,1750736606,13207.054733799996,32703.32691633,53340.6430764 2025-06-24,03:43:28.000,175,11069851,5765,0,1750736607,13207.054733799996,24859.56963882,53340.62910216 2025-06-24,03:43:29.000,175,11069838,5044,0,1750736608,13207.095151659996,28089.304776570003,53340.63608928001 2025-06-24,03:43:30.000,175,11069869,5565,0,1750736609,13207.054733799996,29934.844551000002,53340.58019232 2025-06-24,03:43:31.000,175,11069854,5445,0,1750736610,13207.054733799996,26705.038921950007,53340.62910216 2025-06-24,03:43:32.000,175,11069849,5725,0,1750736611,13207.02778856,29934.781108830008,53340.52429536 2025-06-24,03:43:33.000,175,11069826,5285,0,1750736612,13207.000843319991,32241.771031319993,53340.58019232 2025-06-24,03:43:34.000,175,11069862,5365,0,1750736613,13207.014315939996,22552.466930249997,53340.53128248 2025-06-24,03:43:35.000,175,11069834,5205,0,1750736614,13207.000843319991,32703.15773721,53340.56621808001 2025-06-24,03:43:36.000,175,11069836,5005,0,1750736615,13207.000843319991,32703.185933729997,53340.56621808001 2025-06-24,03:43:37.000,175,11069776,5125,0,1750736616,13207.000843319991,30396.146667330002,53340.63608928001 2025-06-24,03:43:38.000,175,11069827,5725,0,1750736617,13206.9873707,32241.749883929995,53340.55923096001 2025-06-24,03:43:39.000,175,11069812,4925,0,1750736618,13206.9873707,28550.529352469996,53340.594166560004 2025-06-24,03:43:40.000,175,11069806,5325,0,1750736619,13206.96042545999,30857.526324089995,53340.594166560004 2025-06-24,03:43:41.000,175,11069790,5285,0,1750736620,13206.92674391,31318.856636940007,53340.55923096001 2025-06-24,03:43:42.000,175,11069841,4765,0,1750736621,13206.92000759999,23475.169850730003,53340.6430764 2025-06-24,03:43:43.000,175,11069807,4845,0,1750736622,13206.90653498,23936.549507489995,53340.594166560004 2025-06-24,03:43:44.000,175,11069828,5085,0,1750736623,13206.87958973999,35932.88582583,53340.55923096001 2025-06-24,03:43:45.000,175,11069870,5085,0,1750736624,13206.87958973999,28550.501155949998,53340.5732052 2025-06-24,03:43:46.000,175,11069822,5285,0,1750736625,13206.81896294999,28550.451812040003,53340.56621808001 2025-06-24,03:43:47.000,175,11069821,5445,0,1750736626,13206.832435569995,32703.00265635,53340.5732052 2025-06-24,03:43:48.000,175,11069843,5565,0,1750736627,13206.77854508999,31318.835489549994,53340.53128248 2025-06-24,03:43:49.000,175,11069808,5085,0,1750736628,13206.73812722999,29934.675371880003,53340.56621808001 2025-06-24,03:43:50.000,175,11069818,5285,0,1750736629,13206.70444568,29473.22522382,53340.5732052 2025-06-24,03:43:51.000,175,11069864,5205,0,1750736630,13206.69770936999,26243.468938680002,53340.53128248 2025-06-24,03:43:52.000,175,11069816,5085,0,1750736631,13206.64381889,29473.168830780007,53340.503334 2025-06-24,03:43:53.000,175,11069881,5565,0,1750736632,13206.650555199994,27627.579712439998,53340.503334 2025-06-24,03:43:54.000,175,11069843,5645,0,1750736633,13206.57645578999,29934.54143841,53340.46839840001 2025-06-24,03:43:55.000,175,11069906,5165,0,1750736634,13206.502356379999,27627.502172010005,53340.48935976001 2025-06-24,03:43:56.000,175,11069841,5645,0,1750736635,13206.515828999989,31780.109409359997,53340.503334 2025-06-24,03:43:57.000,175,11069850,5125,0,1750736636,13206.448465899994,31780.08121284,53340.46839840001 2025-06-24,03:43:58.000,175,11069898,5165,0,1750736637,13206.421520659998,30395.83650561,53340.503334 2025-06-24,03:43:59.000,175,11069904,5485,0,1750736638,13206.387839109993,29473.034897310004,53340.46141128 2025-06-24,03:44:00.000,175,11069857,5845,0,1750736639,13206.313739699988,32702.784133320005,53340.398527200006 2025-06-24,03:44:01.000,175,11069804,5165,0,1750736640,13206.259849219998,29934.39340668,53340.41948856001 2025-06-24,03:44:02.000,175,11069826,5405,0,1750736641,13206.246376599993,30395.758965179994,53340.3635916 2025-06-24,03:44:03.000,175,11069853,5605,0,1750736642,13206.212695050002,33164.10739704,53340.38455296 2025-06-24,03:44:04.000,175,11069816,4605,0,1750736643,13206.152068260002,29472.978504269995,53340.41250144 2025-06-24,03:44:05.000,175,11069833,5725,0,1750736644,13206.118386709997,29934.365210160002,53340.37057872001 2025-06-24,03:44:06.000,175,11069836,5005,0,1750736645,13206.091441470002,26704.64417067,53340.33564312 2025-06-24,03:44:07.000,175,11069821,5765,0,1750736646,13206.057759919997,31318.553524350005,53340.2937204 2025-06-24,03:44:08.000,175,11069794,5405,0,1750736647,13206.010605750002,33164.16379008,53340.328656000005 2025-06-24,03:44:09.000,175,11069823,5605,0,1750736648,13206.017342059997,30395.787161700006,53340.328656000005 2025-06-24,03:44:10.000,175,11069805,5684,0,1750736649,13205.970187890001,32241.305788740006,53340.32166888001 2025-06-24,03:44:11.000,175,11069817,5765,0,1750736650,13205.929770030001,32702.755936800007,53340.328656000005 2025-06-24,03:44:12.000,175,11069832,5325,0,1750736651,13205.896088479996,29011.542454470007,53340.30070752001 2025-06-24,03:44:13.000,175,11069814,5325,0,1750736652,13205.842197999991,25320.364217790004,53340.25179768001 2025-06-24,03:44:14.000,175,11069807,5925,0,1750736653,13205.821989069991,26704.545482849993,53340.31468176 2025-06-24,03:44:15.000,175,11069797,5605,0,1750736654,13205.78830752,34548.17587602,53340.21686208 2025-06-24,03:44:16.000,175,11069852,5245,0,1750736655,13205.76136227999,32702.565610289996,53340.230836320006 2025-06-24,03:44:17.000,175,11069800,5125,0,1750736656,13205.72094441999,23936.140657950004,53340.26577192 2025-06-24,03:44:18.000,175,11069846,5645,0,1750736657,13205.714208109996,28550.01476598,53340.22384920001 2025-06-24,03:44:19.000,175,11069851,6005,0,1750736658,13205.714208109996,31318.426640010002,53340.21686208 2025-06-24,03:44:20.000,175,11069810,5125,0,1750736659,13205.70073548999,29934.196031040003,53340.209874960005 2025-06-24,03:44:21.000,175,11069725,5725,0,1750736660,13205.653581319995,29472.78112863,53340.13301664001 2025-06-24,03:44:22.000,175,11069770,5205,0,1750736661,13205.653581319995,29011.408521000005,53340.12602952 2025-06-24,03:44:23.000,175,11069738,5245,0,1750736662,13205.62663608,28088.642158350005,53340.15397800001 2025-06-24,03:44:24.000,175,11069736,5165,0,1750736663,13205.60642715,30395.632080840005,53340.18192648001 2025-06-24,03:44:25.000,175,11069752,5325,0,1750736664,13205.592954529995,33163.99461096,53340.091093920004 2025-06-24,03:44:26.000,175,11069774,5125,0,1750736665,13205.59969083999,30856.98354108,53340.1190424 2025-06-24,03:44:27.000,175,11069804,5125,0,1750736666,13205.512118809995,30395.575687799996,53340.07013256 2025-06-24,03:44:28.000,175,11069757,5765,0,1750736667,13205.51885511999,30395.498147370003,53340.063145440006 2025-06-24,03:44:29.000,175,11069723,5845,0,1750736668,13205.47843725999,29011.394422740006,53340.091093920004 2025-06-24,03:44:30.000,175,11069798,5365,0,1750736669,13205.47843725999,29011.345078829996,53340.09808104 2025-06-24,03:44:31.000,175,11069800,5445,0,1750736670,13205.46496464,31318.335001319996,53340.09808104 2025-06-24,03:44:32.000,175,11069807,5765,0,1750736671,13205.431283089994,32702.452824210006,53340.07013256 2025-06-24,03:44:33.000,175,11069758,5005,0,1750736672,13205.431283089994,29011.338029699997,53340.1190424 2025-06-24,03:44:34.000,175,11069768,5165,0,1750736673,13205.41781046999,29011.30278405,53340.091093920004 2025-06-24,03:44:35.000,175,11069757,5765,0,1750736674,13205.40433785,29934.104392349996,53340.09808104 2025-06-24,03:44:36.000,175,11069772,5165,0,1750736675,13205.343711059999,33163.874775749995,53340.03519696001 2025-06-24,03:44:37.000,175,11069720,5445,0,1750736676,13205.330238439994,30395.434705199994,53340.00724848 2025-06-24,03:44:38.000,175,11069774,5205,0,1750736677,13205.323502129999,31779.623019389997,53340.02122272 2025-06-24,03:44:39.000,175,11069797,5725,0,1750736678,13205.330238439994,26704.29171417,53340.091093920004 2025-06-24,03:44:40.000,175,11069772,5285,0,1750736679,13205.296556889989,34086.542450580004,53339.9793 2025-06-24,03:44:41.000,175,11069793,5765,0,1750736680,13205.330238439994,23935.900987529996,53340.00724848 2025-06-24,03:44:42.000,175,11069759,5684,0,1750736681,13205.316765819989,30395.406508679996,53340.02122272 2025-06-24,03:44:43.000,175,11069772,5565,0,1750736682,13205.289820579994,26704.235321130007,53340.02820984 2025-06-24,03:44:44.000,175,11069791,5725,0,1750736683,13205.249402719994,29011.218194490008,53339.993274240005 2025-06-24,03:44:45.000,175,11069776,5285,0,1750736684,13205.283084269999,31318.172871329996,53339.95135152 2025-06-24,03:44:46.000,175,11069781,5645,0,1750736685,13205.235930099989,29933.977508009993,53339.96532576001 2025-06-24,03:44:47.000,175,11069794,5445,0,1750736686,13205.283084269999,29011.175899709997,53339.98628712001 2025-06-24,03:44:48.000,175,11069779,5605,0,1750736687,13205.242666409998,28549.739849909995,53340.00026136 2025-06-24,03:44:49.000,175,11069793,5605,0,1750736688,13205.202248549998,27165.530388330008,53340.00724848 2025-06-24,03:44:50.000,175,11069778,5085,0,1750736689,13205.208984859994,31318.038937859994,53339.95135152 2025-06-24,03:44:51.000,175,11069787,5565,0,1750736690,13205.188775929993,26242.785173070006,53339.91641592001 2025-06-24,03:44:52.000,175,11069853,5565,0,1750736691,13205.182039619998,31318.109429160002,53339.93039016 2025-06-24,03:44:53.000,175,11069837,5684,0,1750736692,13205.148358069993,29933.91406584,53339.97231288 2025-06-24,03:44:54.000,175,11069812,5205,0,1750736693,13205.141621759998,29472.520310820008,53339.91641592001 2025-06-24,03:44:55.000,175,11069804,5285,0,1750736694,13205.128149139993,32240.74890747,53339.93737728001 2025-06-24,03:44:56.000,175,11069836,4925,0,1750736695,13205.148358069993,29472.400475610004,53339.9793 2025-06-24,03:44:57.000,175,11069828,5365,0,1750736696,13205.101203899998,32240.74890747,53339.93039016 2025-06-24,03:44:58.000,175,11069781,5925,0,1750736697,13205.067522349993,29011.020818849996,53339.93039016 2025-06-24,03:44:59.000,175,11069835,5645,0,1750736698,13205.074258659988,28088.22625968,53339.97231288 2025-06-24,03:45:00.000,175,11069847,5684,0,1750736699,13205.006895559993,28549.549523399997,53339.90244168 2025-06-24,03:45:01.000,175,11069814,5005,0,1750736700,13205.013631870002,28088.162817510005,53339.90244168 2025-06-24,03:45:02.000,175,11069839,5565,0,1750736701,13204.986686629993,34086.24638712,53339.874493200005 2025-06-24,03:45:03.000,175,11069822,5205,0,1750736702,13204.946268769992,28088.134620990008,53339.86750608001 2025-06-24,03:45:04.000,175,11069824,5245,0,1750736703,13204.973214010002,27626.726767710003,53339.86051896 2025-06-24,03:45:05.000,175,11069855,5765,0,1750736704,13204.926059839992,29472.337033439995,53339.90244168 2025-06-24,03:45:06.000,175,11069819,5925,0,1750736705,13204.905850909992,25781.194042410003,53339.88148032 2025-06-24,03:45:07.000,175,11069775,5605,0,1750736706,13204.851960430002,29472.2806404,53339.923403040004 2025-06-24,03:45:08.000,175,11069805,5684,0,1750736707,13204.872169360002,27626.712669450004,53339.88148032 2025-06-24,03:45:09.000,175,11069857,5485,0,1750736708,13204.865433049992,35008.914061949996,53339.85353184 2025-06-24,03:45:10.000,175,11069822,5125,0,1750736709,13204.825015189992,29472.26654214,53339.90244168 2025-06-24,03:45:11.000,175,11069864,4325,0,1750736710,13204.771124710001,27165.269570520002,53339.79763488001 2025-06-24,03:45:12.000,175,11069857,5684,0,1750736711,13204.757652089997,25781.0742072,53339.804622 2025-06-24,03:45:13.000,175,11069836,4525,0,1750736712,13204.717234229996,32240.57267922,53339.76269928 2025-06-24,03:45:14.000,175,11069868,4485,0,1750736713,13204.683552679991,29472.203099970007,53339.79763488001 2025-06-24,03:45:15.000,175,11069844,5205,0,1750736714,13204.670080060001,28549.422639059994,53339.79763488001 2025-06-24,03:45:16.000,175,11069800,5365,0,1750736715,13204.636398509996,26242.467962220006,53339.755712160004 2025-06-24,03:45:17.000,175,11069839,5765,0,1750736716,13204.595980649996,29472.203099970007,53339.804622 2025-06-24,03:45:18.000,175,11069870,5165,0,1750736717,13204.56903541,28087.951343609995,53339.755712160004 2025-06-24,03:45:19.000,175,11069835,5725,0,1750736718,13204.50167230999,32701.87479555,53339.69981520001 2025-06-24,03:45:21.000,175,11069803,5085,0,1750736720,13204.474727069995,29010.731804519994,53339.76269928 2025-06-24,03:45:22.000,175,11069809,5605,0,1750736721,13204.44104551999,28087.944294479996,53339.71378944 2025-06-24,03:45:23.000,175,11069862,5565,0,1750736722,13204.434309209995,28549.302803850005,53339.74872504001 2025-06-24,03:45:24.000,175,11069848,5445,0,1750736723,13204.38715504,29472.062117370006,53339.67186672 2025-06-24,03:45:25.000,175,11069833,5965,0,1750736724,13204.414100279995,29933.44177413,53339.7347508 2025-06-24,03:45:26.000,175,11069877,5725,0,1750736725,13204.32652825,32701.6985673,53339.67186672 2025-06-24,03:45:27.000,175,11069846,5125,0,1750736726,13204.34000086999,27165.036949229994,53339.67186672 2025-06-24,03:45:28.000,175,11069849,5725,0,1750736727,13204.34000086999,29010.590821920006,53339.68584096 2025-06-24,03:45:29.000,175,11069829,5845,0,1750736728,13204.31979193999,26242.263537449995,53339.62994400001 2025-06-24,03:45:30.000,175,11069864,5365,0,1750736729,13204.30631932,28549.20411603,53339.64391824 2025-06-24,03:45:31.000,175,11069837,5565,0,1750736730,13204.27937407999,25780.848635040005,53339.608982640006 2025-06-24,03:45:32.000,175,11069831,5765,0,1750736731,13204.252428839995,32240.276615759998,53339.63693112 2025-06-24,03:45:33.000,175,11069838,5325,0,1750736732,13204.232219909994,29933.328988049994,53339.58103416001 2025-06-24,03:45:34.000,175,11069851,6084,0,1750736733,13204.232219909994,30394.652251770007,53339.560072800006 2025-06-24,03:45:35.000,175,11069825,5645,0,1750736734,13204.164856809999,27164.97350706,53339.5251372 2025-06-24,03:45:36.000,175,11069839,5805,0,1750736735,13204.13791156999,30855.996662880003,53339.61596976 2025-06-24,03:45:37.000,175,11069818,4965,0,1750736736,13204.131175259994,28549.063133429998,53339.58103416001 2025-06-24,03:45:38.000,175,11069817,5645,0,1750736737,13204.084021089999,32701.592830349997,53339.56705992 2025-06-24,03:45:39.000,175,11069860,5085,0,1750736738,13204.036866919989,31317.362221379997,53339.53212432001 2025-06-24,03:45:40.000,175,11069819,5765,0,1750736739,13203.996449059989,29471.857692599995,53339.490201600005 2025-06-24,03:45:41.000,175,11069847,5725,0,1750736740,13203.982976439998,30856.003712010002,53339.490201600005 2025-06-24,03:45:42.000,175,11069835,5805,0,1750736741,13203.935822269988,27164.895966630007,53339.47622736 2025-06-24,03:45:43.000,175,11069828,5205,0,1750736742,13203.908877029993,27164.853671849996,53339.441291760006 2025-06-24,03:45:44.000,175,11069836,5125,0,1750736743,13203.908877029993,28548.985593000005,53339.44827888 2025-06-24,03:45:45.000,175,11069834,5405,0,1750736744,13203.895404409988,32240.128584029997,53339.455266 2025-06-24,03:45:46.000,175,11069809,5485,0,1750736745,13203.854986549988,27626.169886439995,53339.47622736 2025-06-24,03:45:47.000,175,11069863,5645,0,1750736746,13203.854986549988,33162.88084842,53339.47622736 2025-06-24,03:45:48.000,175,11069857,5805,0,1750736747,13203.821304999998,29471.723759130007,53339.49718872 2025-06-24,03:45:49.000,175,11069832,5365,0,1750736748,13203.794359760002,31778.62204293,53339.455266 2025-06-24,03:45:50.000,175,11069852,5125,0,1750736749,13203.774150830002,28087.549543200003,53339.42731752 2025-06-24,03:45:51.000,175,11069832,5445,0,1750736750,13203.740469279997,30394.511269170005,53339.42731752 2025-06-24,03:45:52.000,175,11069818,5325,0,1750736751,13203.720260349997,28087.528395810004,53339.46924024 2025-06-24,03:45:53.000,175,11069850,5245,0,1750736752,13203.686578799992,28548.915101699997,53339.37840768 2025-06-24,03:45:54.000,175,11069785,5645,0,1750736753,13203.659633559997,26703.33303249,53339.322510720005 2025-06-24,03:45:55.000,175,11069833,5684,0,1750736754,13203.592270460002,28548.851659530003,53339.371420560004 2025-06-24,03:45:56.000,175,11069812,4925,0,1750736755,13203.572061530002,23473.60494387,53339.371420560004 2025-06-24,03:45:57.000,175,11069827,5485,0,1750736756,13203.558588909997,29933.032924590007,53339.38539480001 2025-06-24,03:45:58.000,175,11069817,5645,0,1750736757,13203.538379979997,32701.360209060003,53339.36443344001 2025-06-24,03:45:59.000,175,11069824,4965,0,1750736758,13203.484489499991,31317.193042259998,53339.322510720005 2025-06-24,03:46:00.000,175,11069856,5205,0,1750736759,13203.437335329996,31317.16484574,53339.322510720005 2025-06-24,03:46:01.000,175,11069782,5605,0,1750736760,13203.417126399996,29010.231316289995,53339.34347208001 2025-06-24,03:46:02.000,175,11069851,5605,0,1750736761,13203.444071639991,29932.976531549997,53339.252639520004 2025-06-24,03:46:03.000,175,11069773,5684,0,1750736762,13203.376708539996,32701.303816019994,53339.25962664 2025-06-24,03:46:04.000,175,11069866,5285,0,1750736763,13203.32281805999,28087.387413210003,53339.21770392001 2025-06-24,03:46:05.000,175,11069785,5645,0,1750736764,13203.275663889995,29010.203119769998,53339.273600880006 2025-06-24,03:46:06.000,175,11069845,5605,0,1750736765,13203.26219126999,30394.377335700003,53339.24565240001 2025-06-24,03:46:07.000,175,11069842,5085,0,1750736766,13203.235246029995,32701.24037385,53339.21770392001 2025-06-24,03:46:08.000,175,11069823,4965,0,1750736767,13203.194828169995,30855.70059942,53339.18975544 2025-06-24,03:46:09.000,175,11069838,5285,0,1750736768,13203.20156447999,29010.18197238,53339.21770392001 2025-06-24,03:46:10.000,175,11069805,5925,0,1750736769,13203.154410309995,32701.23332472,53339.17578120001 2025-06-24,03:46:11.000,175,11069822,5205,0,1750736770,13203.147674,29010.125579340005,53339.18276832 2025-06-24,03:46:12.000,175,11069816,5165,0,1750736771,13203.03989303999,30855.644206380006,53339.23866528 2025-06-24,03:46:13.000,175,11069789,5725,0,1750736772,13203.053365659995,28548.668382150005,53339.21770392001 2025-06-24,03:46:14.000,175,11069874,5205,0,1750736773,13202.99947517999,29010.125579340005,53339.14783272001 2025-06-24,03:46:15.000,175,11069814,5205,0,1750736774,13203.00621149,29010.139677600004,53339.19674256001 2025-06-24,03:46:16.000,175,11069855,5884,0,1750736775,13202.945584699999,26703.107460330008,53339.203729680004 2025-06-24,03:46:17.000,175,11069804,5165,0,1750736776,13202.911903149994,30855.623058989993,53339.12687136001 2025-06-24,03:46:18.000,175,11069824,5405,0,1750736777,13202.89843052999,28087.316921909995,53339.18276832 2025-06-24,03:46:19.000,175,11069759,5725,0,1750736778,13202.884957909999,29010.055088039997,53339.11289712 2025-06-24,03:46:20.000,175,11069804,5365,0,1750736779,13202.858012669989,31778.403519900006,53339.0709744 2025-06-24,03:46:22.000,175,11069853,5965,0,1750736781,13202.804122189998,28548.633136499993,53339.0709744 2025-06-24,03:46:23.000,175,11069860,5245,0,1750736782,13202.763704329998,29471.420646540006,53339.07796152001 2025-06-24,03:46:24.000,175,11069842,5285,0,1750736783,13202.750231709993,29932.77915591,53339.06398728 2025-06-24,03:46:25.000,175,11069795,5565,0,1750736784,13202.763704329998,28548.56969433,53339.01507744 2025-06-24,03:46:26.000,175,11069839,5525,0,1750736785,13202.750231709993,34085.26655805,53339.04302592 2025-06-24,03:46:27.000,175,11069882,5245,0,1750736786,13202.709813849993,26241.74190183,53338.987128960005 2025-06-24,03:46:28.000,175,11069844,5365,0,1750736787,13202.716550159988,25318.95439179,53339.01507744 2025-06-24,03:46:29.000,175,11069834,5125,0,1750736788,13202.689604919993,30855.573715079998,53339.07796152001 2025-06-24,03:46:30.000,175,11069841,5445,0,1750736789,13202.669395989993,29471.406548280007,53338.98014184001 2025-06-24,03:46:31.000,175,11069841,5044,0,1750736790,13202.662659679998,29932.77915591,53339.036038800004 2025-06-24,03:46:32.000,175,11069861,5684,0,1750736791,13202.602032889998,29932.77210678,53338.99411608 2025-06-24,03:46:33.000,175,11069830,5445,0,1750736792,13202.602032889998,27625.859724719994,53338.98014184001 2025-06-24,03:46:34.000,175,11069901,5485,0,1750736793,13202.602032889998,27164.50121535,53338.95219336 2025-06-24,03:46:35.000,175,11069870,5285,0,1750736794,13202.548142409993,26241.650263140007,53338.95219336 2025-06-24,03:46:36.000,175,11069836,5525,0,1750736795,13202.548142409993,31778.29778295,53339.02905168001 2025-06-24,03:46:37.000,175,11069846,4245,0,1750736796,13202.568351339993,33162.45085148999,53338.99411608 2025-06-24,03:46:38.000,175,11069836,5245,0,1750736797,13202.527933479992,28548.597890849996,53338.92424488 2025-06-24,03:46:39.000,175,11069807,5565,0,1750736798,13202.527933479992,27625.81038081,53338.95219336 2025-06-24,03:46:40.000,175,11069838,5285,0,1750736799,13202.534669790002,29932.765057650002,53338.917257760004 2025-06-24,03:46:41.000,175,11069866,5285,0,1750736800,13202.534669790002,30855.53846943,53338.987128960005 2025-06-24,03:46:42.000,175,11069899,5725,0,1750736801,13202.527933479992,30394.116517889997,53338.9661676 2025-06-24,03:46:43.000,175,11069859,5765,0,1750736802,13202.527933479992,32239.691537970008,53338.917257760004 2025-06-24,03:46:44.000,175,11069831,5765,0,1750736803,13202.521197169997,30855.496174650005,53338.91027064001 2025-06-24,03:46:45.000,175,11069857,5765,0,1750736804,13202.480779309997,28548.619038239995,53338.95918048001 2025-06-24,03:46:46.000,175,11069858,4285,0,1750736805,13202.474043000002,31316.896978799996,53338.95219336 2025-06-24,03:46:47.000,175,11069886,5365,0,1750736806,13202.453834070002,25318.848654839996,53338.93123200001 2025-06-24,03:46:48.000,175,11069865,5365,0,1750736807,13202.453834070002,30394.116517889997,53338.95219336 2025-06-24,03:46:49.000,175,11069847,5765,0,1750736808,13202.440361449997,30394.053075720003,53338.868347920004 2025-06-24,03:46:50.000,175,11069881,5565,0,1750736809,13202.433625140002,32700.979556039994,53338.9661676 2025-06-24,03:46:51.000,175,11069865,5725,0,1750736810,13202.386470969992,29932.708664610007,53338.99411608 2025-06-24,03:46:52.000,175,11069837,5605,0,1750736811,13202.413416210002,29932.694566349994,53338.95219336 2025-06-24,03:46:53.000,175,11069859,5965,0,1750736812,13202.406679899992,33162.38740932,53338.917257760004 2025-06-24,03:46:54.000,175,11069874,4365,0,1750736813,13202.366262039992,27625.704643859994,53338.98014184001 2025-06-24,03:46:55.000,175,11069823,5125,0,1750736814,13202.413416210002,28087.09134975,53339.0011032 2025-06-24,03:46:56.000,175,11069857,5565,0,1750736815,13202.379734659997,26241.537477060003,53338.95219336 2025-06-24,03:46:57.000,175,11069850,5325,0,1750736816,13202.399943589997,29932.60997679,53338.97315472 2025-06-24,03:46:58.000,175,11069803,6045,0,1750736817,13202.413416210002,27625.697594729994,53339.036038800004 2025-06-24,03:46:59.000,175,11069817,5605,0,1750736818,13202.372998350002,34085.076231540006,53338.987128960005 2025-06-24,03:47:00.000,175,11069845,5765,0,1750736819,13202.359525729997,26241.502231410006,53338.938219120006 2025-06-24,03:47:01.000,175,11069828,5445,0,1750736820,13202.359525729997,30393.92619138,53338.93123200001 2025-06-24,03:47:02.000,175,11069800,5205,0,1750736821,13202.386470969992,29932.567682010005,53338.938219120006 2025-06-24,03:47:03.000,175,11069794,5285,0,1750736822,13202.399943589997,25780.10847639,53338.987128960005 2025-06-24,03:47:04.000,175,11069852,5285,0,1750736823,13202.393207280002,29932.525387229995,53339.0011032 2025-06-24,03:47:05.000,175,11069847,5725,0,1750736824,13202.413416210002,32700.803327789996,53338.92424488 2025-06-24,03:47:06.000,175,11069786,5365,0,1750736825,13202.399943589997,28548.372318690002,53338.97315472 2025-06-24,03:47:07.000,175,11069842,5165,0,1750736826,13202.366262039992,29471.089337430007,53338.95918048001 2025-06-24,03:47:08.000,175,11069886,5325,0,1750736827,13202.393207280002,32239.402523640005,53338.93123200001 2025-06-24,03:47:09.000,175,11069840,4365,0,1750736828,13202.386470969992,29932.47604332,53338.95219336 2025-06-24,03:47:10.000,175,11069806,4725,0,1750736829,13202.386470969992,26241.41059272,53338.99411608 2025-06-24,03:47:11.000,175,11069863,4725,0,1750736830,13202.372998350002,32700.789229529997,53338.90328352 2025-06-24,03:47:12.000,175,11069842,5285,0,1750736831,13202.379734659997,28548.315925650008,53338.95918048001 2025-06-24,03:47:13.000,175,11069823,5965,0,1750736832,13202.346053109992,25318.573738770006,53338.93123200001 2025-06-24,03:47:14.000,175,11069837,5645,0,1750736833,13202.399943589997,29009.70968067,53338.95219336 2025-06-24,03:47:15.000,175,11069827,5445,0,1750736834,13202.366262039992,32239.381376250007,53338.93123200001 2025-06-24,03:47:16.000,175,11069872,5285,0,1750736835,13202.433625140002,32700.74693475,53338.97315472 2025-06-24,03:47:17.000,175,11069856,5125,0,1750736836,13202.460570379997,26241.304855769995,53338.95219336 2025-06-24,03:47:18.000,175,11069843,5725,0,1750736837,13202.494251930002,32239.367277989993,53338.97315472 2025-06-24,03:47:19.000,175,11069820,5325,0,1750736838,13202.467306689992,29471.032944389997,53339.0011032 2025-06-24,03:47:20.000,175,11069829,5725,0,1750736839,13202.507724549992,25779.974542919997,53339.02905168001 2025-06-24,03:47:21.000,175,11069815,5725,0,1750736840,13202.507724549992,32239.346130599995,53339.036038800004 2025-06-24,03:47:22.000,175,11069816,5445,0,1750736841,13202.494251930002,32239.339081469996,53339.0011032 2025-06-24,03:47:23.000,175,11069872,5445,0,1750736842,13202.507724549992,30855.193062060003,53339.0011032 2025-06-24,03:47:24.000,175,11069806,5165,0,1750736843,13202.514460860002,27625.570710390006,53339.05001304001 2025-06-24,03:47:25.000,175,11069834,4285,0,1750736844,13202.500988239997,35468.989629660005,53339.0011032 2025-06-24,03:47:26.000,175,11069839,5605,0,1750736845,13202.514460860002,34546.14572658,53339.01507744 2025-06-24,03:47:27.000,175,11069858,5085,0,1750736846,13202.521197169997,29009.596894589995,53339.00809032001 2025-06-24,03:47:28.000,175,11069866,5125,0,1750736847,13202.527933479992,27164.043021899997,53339.06398728 2025-06-24,03:47:29.000,175,11069812,5165,0,1750736848,13202.521197169997,25318.50324747,53339.07796152001 2025-06-24,03:47:30.000,175,11069847,5605,0,1750736849,13202.541406099997,30855.129619889995,53339.084948640004 2025-06-24,03:47:31.000,175,11069848,4485,0,1750736850,13202.541406099997,31316.459932740006,53339.02905168001 2025-06-24,03:47:32.000,175,11069792,5325,0,1750736851,13202.541406099997,33623.38641306,53339.0011032 2025-06-24,03:47:33.000,175,11069842,5085,0,1750736852,13202.541406099997,24857.095394189993,53339.07796152001 2025-06-24,03:47:34.000,175,11069880,5445,0,1750736853,13202.521197169997,29932.28571681,53338.98014184001 2025-06-24,03:47:35.000,175,11069857,5725,0,1750736854,13202.527933479992,35930.298795120005,53339.12687136001 2025-06-24,03:47:36.000,175,11069827,5925,0,1750736855,13202.527933479992,28548.139697399994,53339.12687136001 2025-06-24,03:47:37.000,175,11069819,5205,0,1750736856,13202.500988239997,29470.913109179994,53339.02206456 2025-06-24,03:47:38.000,175,11069847,5765,0,1750736857,13202.474043000002,26702.585824709997,53339.057000160006 2025-06-24,03:47:39.000,175,11069830,5285,0,1750736858,13202.494251930002,29470.82851962,53339.09193576 2025-06-24,03:47:40.000,175,11069876,5085,0,1750736859,13202.480779309997,32239.078263660005,53339.18975544 2025-06-24,03:47:41.000,175,11069877,5525,0,1750736860,13202.480779309997,30393.552587490005,53339.12687136001 2025-06-24,03:47:42.000,175,11069812,5205,0,1750736861,13202.487515619992,32700.43677303,53339.07796152001 2025-06-24,03:47:43.000,175,11069868,5085,0,1750736862,13202.467306689992,34084.58984157001,53339.06398728 2025-06-24,03:47:44.000,175,11069899,5765,0,1750736863,13202.453834070002,29009.39246982,53339.1408456 2025-06-24,03:47:45.000,175,11069875,5565,0,1750736864,13202.420152519997,34084.603939830005,53339.105910000006 2025-06-24,03:47:46.000,175,11069848,5405,0,1750736865,13202.406679899992,33161.76003675,53339.084948640004 2025-06-24,03:47:47.000,175,11069875,5565,0,1750736866,13202.433625140002,34084.568694179994,53339.17578120001 2025-06-24,03:47:48.000,175,11069936,5485,0,1750736867,13202.413416210002,28086.513321089995,53339.13385848 2025-06-24,03:47:49.000,175,11069877,5605,0,1750736868,13202.433625140002,28086.485124569997,53339.13385848 2025-06-24,03:47:50.000,175,11069868,5285,0,1750736869,13202.406679899992,33623.02690743,53339.11988424 2025-06-24,03:47:51.000,175,11069870,5165,0,1750736870,13202.406679899992,35007.151779449996,53339.12687136001 2025-06-24,03:47:52.000,175,11069812,5245,0,1750736871,13202.393207280002,29470.581800069995,53339.084948640004 2025-06-24,03:47:53.000,175,11069815,5884,0,1750736872,13202.420152519997,36391.220258429996,53339.12687136001 2025-06-24,03:47:54.000,175,11069894,5085,0,1750736873,13202.386470969992,34084.30787637,53339.06398728 2025-06-24,03:47:55.000,175,11069875,5645,0,1750736874,13202.386470969992,29009.082308099998,53339.14783272001 2025-06-24,03:47:56.000,175,11069829,5645,0,1750736875,13202.372998350002,30393.193081859994,53339.12687136001 2025-06-24,03:47:57.000,175,11069881,4805,0,1750736876,13202.379734659997,31777.317953880003,53339.07796152001 2025-06-24,03:47:58.000,175,11069810,5365,0,1750736877,13202.420152519997,26702.148778650007,53339.11289712 2025-06-24,03:47:59.000,175,11069888,5365,0,1750736878,13202.426888829992,30854.516345580007,53339.12687136001 2025-06-24,03:48:00.000,175,11069801,5884,0,1750736879,13202.393207280002,25317.967513590003,53339.11289712 2025-06-24,03:48:01.000,175,11069820,5405,0,1750736880,13202.413416210002,28547.632160039997,53339.2107168 2025-06-24,03:48:02.000,175,11069816,5325,0,1750736881,13202.426888829992,30393.14373795,53339.203729680004 2025-06-24,03:48:03.000,175,11069803,4765,0,1750736882,13202.420152519997,28086.259552410003,53339.0709744 2025-06-24,03:48:04.000,175,11069890,4445,0,1750736883,13202.474043000002,35006.905059900004,53339.17578120001 2025-06-24,03:48:05.000,175,11069822,4525,0,1750736884,13202.406679899992,26702.007796050006,53339.1408456 2025-06-24,03:48:06.000,175,11069893,5925,0,1750736885,13202.447097759992,28547.540521350005,53339.19674256001 2025-06-24,03:48:07.000,175,11069813,5805,0,1750736886,13202.460570379997,29008.91312898,53339.07796152001 2025-06-24,03:48:08.000,175,11069889,5925,0,1750736887,13202.487515619992,34545.377371409995,53339.1408456 2025-06-24,03:48:09.000,175,11069878,4365,0,1750736888,13202.507724549992,28547.498226569995,53339.16879408 2025-06-24,03:48:10.000,175,11069836,5445,0,1750736889,13202.494251930002,24395.060168340002,53339.14783272001 2025-06-24,03:48:11.000,175,11069817,4885,0,1750736890,13202.474043000002,30393.016853609995,53339.154819840005 2025-06-24,03:48:12.000,175,11069813,5765,0,1750736891,13202.487515619992,29008.877883330002,53339.09193576 2025-06-24,03:48:13.000,175,11069807,5845,0,1750736892,13202.514460860002,31777.134676500005,53339.154819840005 2025-06-24,03:48:14.000,175,11069807,5725,0,1750736893,13202.541406099997,28086.104471550003,53339.12687136001 2025-06-24,03:48:15.000,175,11069875,5485,0,1750736894,13202.568351339993,23010.829559370002,53339.1408456 2025-06-24,03:48:16.000,175,11069865,4765,0,1750736895,13202.602032889998,29470.116557489993,53339.18276832 2025-06-24,03:48:17.000,175,11069813,5884,0,1750736896,13202.588560269993,26240.44486191,53339.154819840005 2025-06-24,03:48:18.000,175,11069812,4365,0,1750736897,13202.527933479992,29470.18704879,53339.12687136001 2025-06-24,03:48:19.000,175,11069822,5405,0,1750736898,13202.548142409993,28547.378391360005,53339.18276832 2025-06-24,03:48:20.000,175,11069800,5125,0,1750736899,13202.521197169997,29470.137704880006,53339.19674256001 2025-06-24,03:48:21.000,175,11069836,5405,0,1750736900,13202.527933479992,31777.007792160002,53339.16180696 2025-06-24,03:48:22.000,175,11069793,5405,0,1750736901,13202.548142409993,30392.833576229998,53339.25962664 2025-06-24,03:48:23.000,175,11069828,5165,0,1750736902,13202.581823959998,29008.673458560006,53339.17578120001 2025-06-24,03:48:24.000,175,11069677,5645,0,1750736903,13202.608769199993,33161.07627114,53339.18975544 2025-06-24,03:48:25.000,175,11069850,5405,0,1750736904,13202.581823959998,29931.418673819993,53339.1408456 2025-06-24,03:48:26.000,175,11069853,5684,0,1750736905,13202.575087650002,29470.06016445,53339.1408456 2025-06-24,03:48:27.000,175,11069829,5445,0,1750736906,13202.635714440003,29931.404575559995,53339.12687136001 2025-06-24,03:48:28.000,175,11069824,5245,0,1750736907,13202.595296580002,28085.878899389994,53339.17578120001 2025-06-24,03:48:29.000,175,11069844,5245,0,1750736908,13202.581823959998,24856.143761640007,53339.19674256001 2025-06-24,03:48:30.000,175,11069802,5245,0,1750736909,13202.649187059993,26240.29683018,53339.2107168 2025-06-24,03:48:31.000,175,11069822,5325,0,1750736910,13202.635714440003,29469.954427499993,53339.2107168 2025-06-24,03:48:32.000,175,11069861,5965,0,1750736911,13202.642450749998,24856.150810770007,53339.154819840005 2025-06-24,03:48:33.000,175,11069856,4285,0,1750736912,13202.662659679998,27163.03499631,53339.24565240001 2025-06-24,03:48:34.000,175,11069826,5245,0,1750736913,13202.703077539998,27163.013848920004,53339.16180696 2025-06-24,03:48:35.000,175,11069846,4405,0,1750736914,13202.689604919993,29008.553623350002,53339.23866528 2025-06-24,03:48:36.000,175,11069865,5725,0,1750736915,13202.716550159988,31315.494201930007,53339.23866528 2025-06-24,03:48:37.000,175,11069792,5205,0,1750736916,13202.723286469998,29931.305887740004,53339.224691040006 2025-06-24,03:48:38.000,175,11069826,5325,0,1750736917,13202.709813849993,28085.80840809,53339.24565240001 2025-06-24,03:48:39.000,175,11069803,5684,0,1750736918,13202.696341229988,33160.96348506,53339.17578120001 2025-06-24,03:48:40.000,175,11069835,5565,0,1750736919,13202.736759089988,29469.912132719997,53339.25962664 2025-06-24,03:48:41.000,175,11069842,4285,0,1750736920,13202.770440639993,33160.92119028,53339.25962664 2025-06-24,03:48:42.000,175,11069862,5245,0,1750736921,13202.770440639993,24856.101466859996,53339.19674256001 2025-06-24,03:48:43.000,175,11069864,4325,0,1750736922,13202.804122189998,27163.03499631,53339.280588 2025-06-24,03:48:44.000,175,11069850,4405,0,1750736923,13202.810858499994,31776.810416520006,53339.23866528 2025-06-24,03:48:45.000,175,11069811,5684,0,1750736924,13202.858012669989,31315.466005409995,53339.322510720005 2025-06-24,03:48:46.000,175,11069800,4965,0,1750736925,13202.891694219994,30392.64324972,53339.28757512 2025-06-24,03:48:47.000,175,11069823,5525,0,1750736926,13202.911903149994,28085.759064180005,53339.23167816 2025-06-24,03:48:48.000,175,11069824,5165,0,1750736927,13202.878221599989,30392.615053200003,53339.25962664 2025-06-24,03:48:49.000,175,11069831,5645,0,1750736928,13202.91863945999,31315.325022809993,53339.28757512 2025-06-24,03:48:50.000,175,11069779,5445,0,1750736929,13202.952321009994,28547.12462268,53339.28757512 2025-06-24,03:48:51.000,175,11069834,5325,0,1750736930,13202.95905731999,25778.910124290007,53339.29456224001 2025-06-24,03:48:52.000,175,11069857,5925,0,1750736931,13202.992738869994,30392.65029885,53339.21770392001 2025-06-24,03:48:53.000,175,11069869,5765,0,1750736932,13203.03989303999,30392.685544499996,53339.273600880006 2025-06-24,03:48:54.000,175,11069923,5684,0,1750736933,13203.073574589995,29931.33408426,53339.28757512 2025-06-24,03:48:55.000,175,11069919,5765,0,1750736934,13203.113992449995,26240.254535400003,53339.32949784 2025-06-24,03:48:56.000,175,11069924,5085,0,1750736935,13203.10051982999,23933.391497250006,53339.28757512 2025-06-24,03:48:57.000,175,11069883,5884,0,1750736936,13203.147674,29008.553623350002,53339.29456224001 2025-06-24,03:48:58.000,175,11069853,5485,0,1750736937,13203.10051982999,23933.391497250006,53339.34347208001 2025-06-24,03:48:59.000,175,11069882,5085,0,1750736938,13203.16788293,32699.562680910007,53339.25962664 2025-06-24,03:49:00.000,175,11069911,4765,0,1750736939,13203.174619239995,29469.89098533,53339.252639520004 2025-06-24,03:49:01.000,175,11069904,5285,0,1750736940,13203.14093768999,31776.732876089998,53339.252639520004 2025-06-24,03:49:02.000,175,11069903,5725,0,1750736941,13203.154410309995,29008.532475960004,53339.26661376001 2025-06-24,03:49:03.000,175,11069885,5925,0,1750736942,13203.194828169995,33622.27265052,53339.35744632 2025-06-24,03:49:04.000,175,11069834,5285,0,1750736943,13203.16788293,25317.452927100006,53339.252639520004 2025-06-24,03:49:05.000,175,11069877,5044,0,1750736944,13203.16114661999,34083.645258150005,53339.33648496 2025-06-24,03:49:06.000,175,11069913,5645,0,1750736945,13203.14093768999,27624.34416177,53339.33648496 2025-06-24,03:49:07.000,175,11069922,5125,0,1750736946,13203.16114661999,27162.943357619995,53339.29456224001 2025-06-24,03:49:08.000,175,11069916,5245,0,1750736947,13203.12072875999,29469.792297509994,53339.29456224001 2025-06-24,03:49:09.000,175,11069901,5925,0,1750736948,13203.12072875999,29008.42673901,53339.252639520004 2025-06-24,03:49:10.000,175,11069905,5845,0,1750736949,13203.10725614,27624.301866990005,53339.34347208001 2025-06-24,03:49:11.000,175,11069886,5405,0,1750736950,13203.10051982999,29931.143757750004,53339.31552360001 2025-06-24,03:49:12.000,175,11069888,5405,0,1750736951,13203.113992449995,25778.755043430006,53339.34347208001 2025-06-24,03:49:13.000,175,11069855,5645,0,1750736952,13203.06010196999,28085.6462781,53339.322510720005 2025-06-24,03:49:14.000,175,11069864,4445,0,1750736953,13203.073574589995,29469.693609690003,53339.30154936 2025-06-24,03:49:15.000,175,11069892,4525,0,1750736954,13203.06010196999,27162.858768060003,53339.35744632 2025-06-24,03:49:16.000,175,11069841,5765,0,1750736955,13203.03989303999,29469.665413170005,53339.36443344001 2025-06-24,03:49:17.000,175,11069895,4605,0,1750736956,13202.98600256,34083.41263686,53339.34347208001 2025-06-24,03:49:18.000,175,11069922,5245,0,1750736957,13203.00621149,32699.32301049,53339.3504592 2025-06-24,03:49:19.000,175,11069873,4925,0,1750736958,13202.992738869994,28085.49119724,53339.3504592 2025-06-24,03:49:20.000,175,11069833,5605,0,1750736959,13202.97926624999,34083.3985386,53339.39936904 2025-06-24,03:49:21.000,175,11069935,5725,0,1750736960,13202.932112079994,29469.58082361,53339.31552360001 2025-06-24,03:49:22.000,175,11069902,4125,0,1750736961,13202.911903149994,30392.290793220003,53339.32949784 2025-06-24,03:49:23.000,175,11069869,5525,0,1750736962,13202.911903149994,23471.638236600003,53339.30154936 2025-06-24,03:49:24.000,175,11069774,4805,0,1750736963,13202.837803739989,29008.151822939995,53339.3504592 2025-06-24,03:49:25.000,175,11069853,5205,0,1750736964,13202.858012669989,29930.88293994,53339.31552360001 2025-06-24,03:49:26.000,175,11069889,5565,0,1750736965,13202.831067429994,29008.10952816,53339.29456224001 2025-06-24,03:49:27.000,175,11069920,4805,0,1750736966,13202.824331119999,31315.007811960008,53339.23866528 2025-06-24,03:49:28.000,175,11069878,5005,0,1750736967,13202.804122189998,30392.213252789996,53339.30154936 2025-06-24,03:49:29.000,175,11069859,5445,0,1750736968,13202.797385879989,32237.753027219995,53339.24565240001 2025-06-24,03:49:30.000,175,11069865,4925,0,1750736969,13202.743495399998,27162.58385199,53339.224691040006 2025-06-24,03:49:31.000,175,11069842,5125,0,1750736970,13202.723286469998,27162.57680286,53339.17578120001 2025-06-24,03:49:32.000,175,11069871,5565,0,1750736971,13202.723286469998,30853.543565639993,53339.26661376001 2025-06-24,03:49:33.000,175,11069908,4925,0,1750736972,13202.655923369988,30853.515369119996,53339.28757512 2025-06-24,03:49:34.000,175,11069844,4845,0,1750736973,13202.642450749998,27623.86482093,53339.224691040006 2025-06-24,03:49:35.000,175,11069890,5285,0,1750736974,13202.602032889998,27623.850722670002,53339.18276832 2025-06-24,03:49:36.000,175,11069886,4485,0,1750736975,13202.615505510003,31314.859780230006,53339.18276832 2025-06-24,03:49:37.000,175,11069897,4965,0,1750736976,13202.581823959998,31776.133700039994,53339.224691040006 2025-06-24,03:49:38.000,175,11069860,4485,0,1750736977,13202.554878720002,27623.766133109995,53339.18276832 2025-06-24,03:49:39.000,175,11069880,5245,0,1750736978,13202.548142409993,27162.421722,53339.19674256001 2025-06-24,03:49:40.000,175,11069883,5765,0,1750736979,13202.514460860002,30853.416681300005,53339.19674256001 2025-06-24,03:49:41.000,175,11069879,5805,0,1750736980,13202.467306689992,23010.004811160004,53339.2107168 2025-06-24,03:49:42.000,175,11069830,5445,0,1750736981,13202.474043000002,27162.344181570006,53339.224691040006 2025-06-24,03:49:43.000,175,11069906,5445,0,1750736982,13202.413416210002,29930.572778219997,53339.18276832 2025-06-24,03:49:44.000,175,11069905,4805,0,1750736983,13202.372998350002,29930.565729089998,53339.203729680004 2025-06-24,03:49:45.000,175,11069838,5365,0,1750736984,13202.339316799997,27623.674494420004,53339.17578120001 2025-06-24,03:49:46.000,175,11069884,4285,0,1750736985,13202.278690009996,27623.70269094,53339.13385848 2025-06-24,03:49:47.000,175,11069887,4845,0,1750736986,13202.271953700001,32698.780227480005,53339.09193576 2025-06-24,03:49:48.000,175,11069844,5485,0,1750736987,13202.251744770001,29930.53753257,53339.14783272001 2025-06-24,03:49:49.000,175,11069891,5645,0,1750736988,13202.231535840001,33621.45495144,53339.09892288001 2025-06-24,03:49:50.000,175,11069888,5405,0,1750736989,13202.238272149996,32237.330079420004,53339.07796152001 2025-06-24,03:49:51.000,175,11069874,5205,0,1750736990,13202.197854289996,33160.082343810005,53339.07796152001 2025-06-24,03:49:52.000,175,11069866,5085,0,1750736991,13202.17090905,28084.8708738,53339.05001304001 2025-06-24,03:49:53.000,175,11069735,5605,0,1750736992,13202.143963809991,33159.97660686,53339.11988424 2025-06-24,03:49:54.000,175,11069717,4885,0,1750736993,13202.11028226,30853.120617840003,53339.084948640004 2025-06-24,03:49:55.000,175,11069856,4485,0,1750736994,13202.11028226,27623.498266170005,53339.01507744 2025-06-24,03:49:56.000,175,11069873,4965,0,1750736995,13202.076600709996,26700.746001780004,53339.05001304001 2025-06-24,03:49:57.000,175,11069877,4565,0,1750736996,13202.056391779995,30391.776206730006,53339.01507744 2025-06-24,03:49:58.000,175,11069832,5205,0,1750736997,13202.04965547,31775.851734840006,53339.02206456 2025-06-24,03:49:59.000,175,11069869,5565,0,1750736998,13202.02944654,31314.542569380006,53339.02206456 2025-06-24,03:50:00.000,175,11069857,5125,0,1750736999,13201.995764989995,30853.1347161,53339.0011032 2025-06-24,03:50:01.000,175,11069910,5485,0,1750737000,13201.98229236999,24855.290816909997,53338.9661676 2025-06-24,03:50:02.000,175,11069873,6124,0,1750737001,13202.015973919995,36850.95746790001,53339.0011032 2025-06-24,03:50:03.000,175,11069838,4445,0,1750737002,13201.94861082,27162.10451115,53338.97315472 2025-06-24,03:50:04.000,175,11069831,4805,0,1750737003,13201.98229236999,27162.10451115,53338.9661676 2025-06-24,03:50:05.000,175,11069826,5245,0,1750737004,13201.935138199995,30853.021930019997,53338.95219336 2025-06-24,03:50:06.000,175,11069891,5845,0,1750737005,13201.955347129995,20702.831611290007,53338.98014184001 2025-06-24,03:50:07.000,175,11069793,4805,0,1750737006,13201.94861082,31314.43683243,53338.938219120006 2025-06-24,03:50:08.000,175,11069863,5565,0,1750737007,13201.94861082,29007.531499499994,53338.9661676 2025-06-24,03:50:09.000,175,11069832,5325,0,1750737008,13201.92166557999,25316.494245420006,53338.95219336 2025-06-24,03:50:10.000,175,11069850,4405,0,1750737009,13201.92840189,27623.364332700003,53338.938219120006 2025-06-24,03:50:11.000,175,11069853,5485,0,1750737010,13201.94861082,24855.185079960007,53338.8962964 2025-06-24,03:50:12.000,175,11069860,5245,0,1750737011,13201.935138199995,30391.69161717,53338.98014184001 2025-06-24,03:50:13.000,175,11069908,5365,0,1750737012,13201.94861082,31775.802390929995,53338.9661676 2025-06-24,03:50:14.000,175,11069841,5684,0,1750737013,13201.975556059995,30391.635224130005,53338.94520624 2025-06-24,03:50:15.000,175,11069734,5205,0,1750737014,13201.90819296,29930.262616499997,53338.92424488 2025-06-24,03:50:16.000,175,11069841,4845,0,1750737015,13201.92166557999,31314.486176339997,53338.92424488 2025-06-24,03:50:17.000,175,11069827,5765,0,1750737016,13201.955347129995,28546.215284909995,53338.917257760004 2025-06-24,03:50:18.000,175,11069820,5245,0,1750737017,13201.94861082,29007.559696020006,53338.95918048001 2025-06-24,03:50:19.000,175,11069833,5765,0,1750737018,13201.96208343999,29007.538548630007,53338.87533504 2025-06-24,03:50:20.000,175,11069905,5725,0,1750737019,13201.975556059995,25777.895049569997,53338.86136080001 2025-06-24,03:50:21.000,175,11069881,5884,0,1750737020,13201.955347129995,32237.167949430004,53338.86136080001 2025-06-24,03:50:22.000,175,11069811,5845,0,1750737021,13201.96881975,27623.448922259995,53338.84039944001 2025-06-24,03:50:23.000,175,11069840,5165,0,1750737022,13201.94861082,31314.486176339997,53338.79847672 2025-06-24,03:50:24.000,175,11069892,5245,0,1750737023,13201.94187450999,30853.113568710003,53338.84738656 2025-06-24,03:50:25.000,175,11069832,4525,0,1750737024,13201.92166557999,31775.802390929995,53338.83341232 2025-06-24,03:50:26.000,175,11069886,5485,0,1750737025,13201.94187450999,26700.675510479996,53338.749566880004 2025-06-24,03:50:27.000,175,11069864,5165,0,1750737026,13201.955347129995,26239.260608070006,53338.77751536 2025-06-24,03:50:28.000,175,11069876,5445,0,1750737027,13201.94861082,29007.503302979996,53338.81245096001 2025-06-24,03:50:29.000,175,11069844,5405,0,1750737028,13201.914929269995,32237.132703780007,53338.78450248 2025-06-24,03:50:30.000,175,11069780,5445,0,1750737029,13201.94187450999,26239.295853720003,53338.85437368 2025-06-24,03:50:31.000,175,11069811,5645,0,1750737030,13201.92840189,26239.31700111,53338.84039944001 2025-06-24,03:50:32.000,175,11069861,5525,0,1750737031,13201.88124771999,31775.731899630002,53338.83341232 2025-06-24,03:50:33.000,175,11069830,5325,0,1750737032,13201.8677751,24855.156883439995,53338.819438080005 2025-06-24,03:50:34.000,175,11069831,5965,0,1750737033,13201.894720339995,31775.724850500003,53338.85437368 2025-06-24,03:50:35.000,175,11069854,4525,0,1750737034,13201.854302479995,27623.286792269995,53338.80546384 2025-06-24,03:50:36.000,175,11069844,5525,0,1750737035,13201.8677751,28084.68054729,53338.84039944001 2025-06-24,03:50:37.000,175,11069799,4965,0,1750737036,13201.84082985999,26700.576822660005,53338.84738656 2025-06-24,03:50:38.000,175,11069844,5165,0,1750737037,13201.86103878999,22086.850746359996,53338.868347920004 2025-06-24,03:50:39.000,175,11069822,5085,0,1750737038,13201.84756617,29930.156879550006,53338.80546384 2025-06-24,03:50:40.000,175,11069836,5165,0,1750737039,13201.82735724,27623.272694009996,53338.749566880004 2025-06-24,03:50:41.000,175,11069845,4765,0,1750737040,13201.80714831,28546.01790927,53338.79148960001 2025-06-24,03:50:42.000,175,11069858,5205,0,1750737041,13201.78693938,24393.64329321,53338.88232216001 2025-06-24,03:50:43.000,175,11069848,4965,0,1750737042,13201.793675689994,29007.404615160005,53338.80546384 2025-06-24,03:50:44.000,175,11069712,5245,0,1750737043,13201.793675689994,28546.01790927,53338.74257976001 2025-06-24,03:50:45.000,175,11069788,5085,0,1750737044,13201.78693938,29007.362320379994,53338.84039944001 2025-06-24,03:50:46.000,175,11069825,5725,0,1750737045,13201.75999413999,29930.121633899995,53338.770528240006 2025-06-24,03:50:47.000,175,11069855,5485,0,1750737046,13201.75999413999,25777.739968709997,53338.819438080005 2025-06-24,03:50:48.000,175,11069825,5765,0,1750737047,13201.733048899994,29930.086388249998,53338.79148960001 2025-06-24,03:50:49.000,175,11069832,4285,0,1750737048,13201.76673045,33159.72988730999,53338.80546384 2025-06-24,03:50:50.000,175,11069837,4845,0,1750737049,13201.78020306999,30852.789308730004,53338.79148960001 2025-06-24,03:50:51.000,175,11069822,5125,0,1750737050,13201.78020306999,32698.293837510006,53338.83341232 2025-06-24,03:50:52.000,175,11069879,5925,0,1750737051,13201.773466759994,35466.437844600005,53338.80546384 2025-06-24,03:50:53.000,175,11069843,4845,0,1750737052,13201.753257829994,30852.768161340005,53338.79847672 2025-06-24,03:50:54.000,175,11069861,5565,0,1750737053,13201.753257829994,26700.372397889994,53338.770528240006 2025-06-24,03:50:55.000,175,11069826,5445,0,1750737054,13201.73978520999,30852.747013950007,53338.749566880004 2025-06-24,03:50:56.000,175,11069866,4485,0,1750737055,13201.733048899994,30852.64832613,53338.78450248 2025-06-24,03:50:57.000,175,11069855,4845,0,1750737056,13201.69936734999,28084.447925999993,53338.756554 2025-06-24,03:50:58.000,175,11069879,5245,0,1750737057,13201.69936734999,31314.042081149993,53338.86136080001 2025-06-24,03:50:59.000,175,11069848,5245,0,1750737058,13201.712839969994,28545.84168102,53338.86136080001 2025-06-24,03:51:00.000,175,11069883,5884,0,1750737059,13201.69936734999,28545.785287980005,53338.81245096001 2025-06-24,03:51:01.000,175,11069824,5044,0,1750737060,13201.69936734999,30852.66947352,53338.79148960001 2025-06-24,03:51:02.000,175,11069863,5884,0,1750737061,13201.658949489989,29929.924258259998,53338.770528240006 2025-06-24,03:51:03.000,175,11069840,4205,0,1750737062,13201.706103659999,30852.66947352,53338.74257976001 2025-06-24,03:51:04.000,175,11069861,4765,0,1750737063,13201.672422109994,29468.516404979993,53338.81245096001 2025-06-24,03:51:05.000,175,11069852,4165,0,1750737064,13201.692631039994,28545.771189720006,53338.770528240006 2025-06-24,03:51:06.000,175,11069879,5925,0,1750737065,13201.665685799999,29007.164944739998,53338.79148960001 2025-06-24,03:51:07.000,175,11069901,5684,0,1750737066,13201.652213179994,30852.68357178,53338.79847672 2025-06-24,03:51:08.000,175,11069876,5044,0,1750737067,13201.658949489989,29468.509355849994,53338.72860552 2025-06-24,03:51:09.000,175,11069828,4445,0,1750737068,13201.685894729999,27161.681563349994,53338.756554 2025-06-24,03:51:10.000,175,11069902,5125,0,1750737069,13201.665685799999,28084.419729479996,53338.73559264 2025-06-24,03:51:11.000,175,11069876,4965,0,1750737070,13201.645476869999,31775.358295740007,53338.79847672 2025-06-24,03:51:12.000,175,11069802,5365,0,1750737071,13201.692631039994,29929.90311087,53338.78450248 2025-06-24,03:51:13.000,175,11069871,4805,0,1750737072,13201.665685799999,25777.55669133,53338.79148960001 2025-06-24,03:51:14.000,175,11069842,4205,0,1750737073,13201.665685799999,27623.047121850002,53338.79847672 2025-06-24,03:51:15.000,175,11069840,5165,0,1750737074,13201.685894729999,25316.141788919995,53338.76354112001 2025-06-24,03:51:16.000,175,11069845,5684,0,1750737075,13201.665685799999,30852.598982220006,53338.84039944001 2025-06-24,03:51:17.000,175,11069742,5285,0,1750737076,13201.638740559989,26238.950446350005,53338.8264252 2025-06-24,03:51:18.000,175,11069873,4685,0,1750737077,13201.665685799999,29929.881963480002,53338.83341232 2025-06-24,03:51:19.000,175,11069847,5684,0,1750737078,13201.638740559989,29007.087404310005,53338.90328352 2025-06-24,03:51:20.000,175,11069847,5605,0,1750737079,13201.645476869999,28084.35628731,53338.819438080005 2025-06-24,03:51:21.000,175,11069873,5645,0,1750737080,13201.605059009999,31775.330099219995,53338.79148960001 2025-06-24,03:51:22.000,175,11069886,5405,0,1750737081,13201.605059009999,23932.045113419998,53338.80546384 2025-06-24,03:51:23.000,175,11069863,5405,0,1750737082,13201.598322699989,30852.591933090007,53338.77751536 2025-06-24,03:51:24.000,175,11069904,4365,0,1750737083,13201.578113769989,31775.379443130005,53338.80546384 2025-06-24,03:51:25.000,175,11069908,5245,0,1750737084,13201.584850079998,23931.995769510002,53338.819438080005 2025-06-24,03:51:26.000,175,11069849,5445,0,1750737085,13201.544432219998,28545.714796679997,53338.78450248 2025-06-24,03:51:27.000,175,11069866,5125,0,1750737086,13201.530959599993,33620.757087570004,53338.76354112001 2025-06-24,03:51:28.000,175,11069884,4365,0,1750737087,13201.510750669993,26700.203218769995,53338.74257976001 2025-06-24,03:51:29.000,175,11069883,5925,0,1750737088,13201.510750669993,30852.556687439996,53338.756554 2025-06-24,03:51:30.000,175,11069824,3965,0,1750737089,13201.483805429998,30852.584883960008,53338.79847672 2025-06-24,03:51:31.000,175,11069883,5445,0,1750737090,13201.463596499998,29468.44591368,53338.73559264 2025-06-24,03:51:32.000,175,11069891,5684,0,1750737091,13201.423178639998,32698.0330197,53338.756554 2025-06-24,03:51:33.000,175,11069921,5485,0,1750737092,13201.396233400003,34543.516401090004,53338.749566880004 2025-06-24,03:51:34.000,175,11069874,4925,0,1750737093,13201.382760779998,30391.169981550003,53338.69366992001 2025-06-24,03:51:35.000,175,11069885,5605,0,1750737094,13201.382760779998,24854.740984770004,53338.756554 2025-06-24,03:51:36.000,175,11069869,5605,0,1750737095,13201.376024470002,28084.321041660005,53338.6866828 2025-06-24,03:51:37.000,175,11069844,4165,0,1750737096,13201.335606610002,29468.417717160002,53338.6866828 2025-06-24,03:51:38.000,175,11069837,5605,0,1750737097,13201.315397680002,25777.39456134,53338.71463128001 2025-06-24,03:51:39.000,175,11069831,5405,0,1750737098,13201.288452439992,29007.009863879997,53338.67270856001 2025-06-24,03:51:40.000,175,11069867,5525,0,1750737099,13201.241298269997,29929.712784360003,53338.71463128001 2025-06-24,03:51:41.000,175,11069871,5565,0,1750737100,13201.274979820002,29006.99576562,53338.65873432 2025-06-24,03:51:42.000,175,11069795,5805,0,1750737101,13201.207616719992,26238.774218100007,53338.6866828 2025-06-24,03:51:43.000,175,11069825,5684,0,1750737102,13201.187407789992,24854.691640859994,53338.700657040004 2025-06-24,03:51:44.000,175,11069833,5684,0,1750737103,13201.187407789992,33159.34218516,53338.67969568 2025-06-24,03:51:45.000,175,11069851,5884,0,1750737104,13201.146989929992,26238.802414620004,53338.700657040004 2025-06-24,03:51:46.000,175,11069834,4405,0,1750737105,13201.133517310001,26700.14682573,53338.67969568 2025-06-24,03:51:47.000,175,11069863,5725,0,1750737106,13201.106572069992,27622.892040990002,53338.65873432 2025-06-24,03:51:48.000,175,11069864,4525,0,1750737107,13201.099835759996,29468.410668030003,53338.700657040004 2025-06-24,03:51:49.000,175,11069845,4845,0,1750737108,13201.079626829996,30852.457999620005,53338.74257976001 2025-06-24,03:51:50.000,175,11069907,4885,0,1750737109,13201.059417899996,23931.925278209994,53338.66572144 2025-06-24,03:51:51.000,175,11069862,5285,0,1750737110,13201.039208969996,29007.016913009997,53338.70764416 2025-06-24,03:51:52.000,175,11069833,5805,0,1750737111,13201.039208969996,26700.1397766,53338.64476008001 2025-06-24,03:51:53.000,175,11069849,5765,0,1750737112,13200.97184587,30852.443901360006,53338.6168116 2025-06-24,03:51:54.000,175,11069894,5405,0,1750737113,13200.958373249996,35927.54963442001,53338.602837360006 2025-06-24,03:51:55.000,175,11069814,5205,0,1750737114,13200.924691699991,28545.587912339994,53338.67270856001 2025-06-24,03:51:56.000,175,11069833,4965,0,1750737115,13200.938164319996,31775.153870969996,53338.602837360006 2025-06-24,03:51:57.000,175,11069815,5845,0,1750737116,13200.90448276999,27161.498285969996,53338.59585024001 2025-06-24,03:51:58.000,175,11069811,5845,0,1750737117,13200.84385597999,31313.830607249998,53338.56790176 2025-06-24,03:51:59.000,175,11069847,6045,0,1750737118,13200.877537529996,27622.91318838,53338.56091464 2025-06-24,03:52:00.000,175,11069803,5725,0,1750737119,13200.83038336,29007.038060399995,53338.50501768001 2025-06-24,03:52:01.000,175,11069818,4645,0,1750737120,13200.76975657,31775.210264010006,53338.50501768001 2025-06-24,03:52:02.000,175,11069928,5205,0,1750737121,13200.796701809995,34082.045105640005,53338.57488888001 2025-06-24,03:52:03.000,175,11069866,5085,0,1750737122,13200.78322918999,29468.361324120007,53338.553927520006 2025-06-24,03:52:04.000,175,11069802,4085,0,1750737123,13200.756283949995,29929.74803001,53338.58886312 2025-06-24,03:52:05.000,175,11069858,5325,0,1750737124,13200.76975657,28545.644305380003,53338.54694040001 2025-06-24,03:52:06.000,175,11069867,5805,0,1750737125,13200.72933871,31775.12567445,53338.54694040001 2025-06-24,03:52:07.000,175,11069862,5245,0,1750737126,13200.68218453999,31775.153870969996,53338.532966160004 2025-06-24,03:52:08.000,175,11069857,4765,0,1750737127,13200.635030369995,32697.920233619996,53338.484056320005 2025-06-24,03:52:09.000,175,11069831,5845,0,1750737128,13200.655239299995,29006.98166736,53338.49104344 2025-06-24,03:52:10.000,175,11069841,6005,0,1750737129,13200.60134881999,29468.26968543,53338.51899192 2025-06-24,03:52:11.000,175,11069854,4325,0,1750737130,13200.5878762,27161.477138579998,53338.45610784001 2025-06-24,03:52:12.000,175,11069852,5605,0,1750737131,13200.60134881999,29006.925274320005,53338.49104344 2025-06-24,03:52:13.000,175,11069853,5405,0,1750737132,13200.58113988999,28084.173009930004,53338.44912072 2025-06-24,03:52:14.000,175,11069841,4565,0,1750737133,13200.533985719994,29929.663440450007,53338.46309496 2025-06-24,03:52:15.000,175,11069865,5565,0,1750737134,13200.54072202999,31313.753066820005,53338.47008208 2025-06-24,03:52:16.000,175,11069887,5725,0,1750737135,13200.507040479999,28084.116616889994,53338.39322376 2025-06-24,03:52:17.000,175,11069848,5125,0,1750737136,13200.486831549999,30852.373410059998,53338.42815936001 2025-06-24,03:52:18.000,175,11069885,4685,0,1750737137,13200.527249409999,33620.50331889,53338.39322376 2025-06-24,03:52:19.000,175,11069841,5684,0,1750737138,13200.473358929994,32236.491232950008,53338.44912072 2025-06-24,03:52:20.000,175,11069873,5605,0,1750737139,13200.466622619999,28084.109567759995,53338.44912072 2025-06-24,03:52:21.000,175,11069852,5325,0,1750737140,13200.493567859994,30390.972605910007,53338.42815936001 2025-06-24,03:52:22.000,175,11069867,5725,0,1750737141,13200.439677379989,29929.607047409998,53338.44912072 2025-06-24,03:52:23.000,175,11069892,5125,0,1750737142,13200.426204759999,27622.814500559994,53338.365275280004 2025-06-24,03:52:24.000,175,11069883,5525,0,1750737143,13200.426204759999,33159.15890778,53338.39322376 2025-06-24,03:52:25.000,175,11069841,5645,0,1750737144,13200.419468449989,34543.311976319994,53338.4421336 2025-06-24,03:52:26.000,175,11069836,5165,0,1750737145,13200.419468449989,30390.944409389995,53338.45610784001 2025-06-24,03:52:27.000,175,11069847,5725,0,1750737146,13200.405995829999,28545.468077130005,53338.40021088 2025-06-24,03:52:28.000,175,11069848,4485,0,1750737147,13200.405995829999,29006.861832149996,53338.42117224 2025-06-24,03:52:29.000,175,11069847,5485,0,1750737148,13200.439677379989,25777.274726129996,53338.414185120004 2025-06-24,03:52:30.000,175,11069830,5485,0,1750737149,13200.419468449989,29006.8265865,53338.33732680001 2025-06-24,03:52:31.000,175,11069846,5085,0,1750737150,13200.432941069994,30390.923261999997,53338.40021088 2025-06-24,03:52:32.000,175,11069849,5805,0,1750737151,13200.459886309989,27622.687616220006,53338.4421336 2025-06-24,03:52:33.000,175,11069830,4365,0,1750737152,13200.439677379989,31313.64732987,53338.3722624 2025-06-24,03:52:34.000,175,11069815,4885,0,1750737153,13200.439677379989,24393.121657590003,53338.35828816001 2025-06-24,03:52:35.000,175,11069849,5725,0,1750737154,13200.466622619999,32236.39959426,53338.3722624 2025-06-24,03:52:36.000,175,11069838,5325,0,1750737155,13200.473358929994,31313.619133350003,53338.414185120004 2025-06-24,03:52:37.000,175,11069864,4485,0,1750737156,13200.486831549999,25777.168989180005,53338.44912072 2025-06-24,03:52:38.000,175,11069874,5325,0,1750737157,13200.493567859994,28084.05317472,53338.42815936001 2025-06-24,03:52:39.000,175,11069873,5684,0,1750737158,13200.48009523999,26699.928302700006,53338.3722624 2025-06-24,03:52:40.000,175,11069845,5085,0,1750737159,13200.466622619999,33620.46807324,53338.365275280004 2025-06-24,03:52:41.000,175,11069838,4445,0,1750737160,13200.507040479999,30390.86686896,53338.46309496 2025-06-24,03:52:42.000,175,11069815,6084,0,1750737161,13200.466622619999,26699.907155310008,53338.39322376 2025-06-24,03:52:43.000,175,11069844,4485,0,1750737162,13200.50030416999,30390.831623310005,53338.39322376 2025-06-24,03:52:44.000,175,11069680,5165,0,1750737163,13200.513776789994,34081.80543522,53338.386236640006 2025-06-24,03:52:45.000,175,11069852,4285,0,1750737164,13200.50030416999,31313.527494659997,53338.40021088 2025-06-24,03:52:46.000,175,11069815,6005,0,1750737165,13200.52051309999,30390.789328529994,53338.414185120004 2025-06-24,03:52:47.000,175,11069829,5085,0,1750737166,13200.50030416999,23008.876950360005,53338.35828816001 2025-06-24,03:52:48.000,175,11069844,4165,0,1750737167,13200.486831549999,26699.850762269998,53338.435146480006 2025-06-24,03:52:49.000,175,11069825,5445,0,1750737168,13200.473358929994,29929.42377003,53338.414185120004 2025-06-24,03:52:50.000,175,11069861,5725,0,1750737169,13200.486831549999,28545.291848880006,53338.42117224 2025-06-24,03:52:51.000,175,11069900,5044,0,1750737170,13200.493567859994,28083.933339509997,53338.40719800001 2025-06-24,03:52:52.000,175,11069846,5405,0,1750737171,13200.486831549999,30852.112592250007,53338.4421336 2025-06-24,03:52:53.000,175,11069859,5805,0,1750737172,13200.439677379989,31313.47815075,53338.42815936001 2025-06-24,03:52:54.000,175,11069839,5684,0,1750737173,13200.459886309989,29467.95952371,53338.40021088 2025-06-24,03:52:55.000,175,11069878,5365,0,1750737174,13200.446413689999,28083.862848210003,53338.42815936001 2025-06-24,03:52:56.000,175,11069858,5525,0,1750737175,13200.412732139994,28083.87694647,53338.4421336 2025-06-24,03:52:57.000,175,11069808,5165,0,1750737176,13200.419468449989,32236.174022100007,53338.42815936001 2025-06-24,03:52:58.000,175,11069855,5725,0,1750737177,13200.419468449989,29929.325082209994,53338.4421336 2025-06-24,03:52:59.000,175,11069853,5805,0,1750737178,13200.392523209994,30851.999806170003,53338.42815936001 2025-06-24,03:53:00.000,175,11069864,5245,0,1750737179,13200.385786899998,35465.65539117,53338.46309496 2025-06-24,03:53:01.000,175,11069895,5884,0,1750737180,13200.352105349994,31774.716824910007,53338.42815936001 2025-06-24,03:53:02.000,175,11069836,5405,0,1750737181,13200.358841659989,29006.523473909998,53338.365275280004 2025-06-24,03:53:03.000,175,11069875,5565,0,1750737182,13200.365577969998,28545.122669760007,53338.484056320005 2025-06-24,03:53:04.000,175,11069897,5645,0,1750737183,13200.298214869988,24854.162956109998,53338.414185120004 2025-06-24,03:53:05.000,175,11069889,5684,0,1750737184,13200.298214869988,29929.155903089995,53338.44912072 2025-06-24,03:53:06.000,175,11069865,5445,0,1750737185,13200.298214869988,31774.63223535,53338.47008208 2025-06-24,03:53:07.000,175,11069841,5765,0,1750737186,13200.311687489993,29006.382491309996,53338.44912072 2025-06-24,03:53:08.000,175,11069862,5285,0,1750737187,13200.291478559993,27160.920257310005,53338.45610784001 2025-06-24,03:53:09.000,175,11069841,5645,0,1750737188,13200.298214869988,29467.733951550006,53338.40719800001 2025-06-24,03:53:10.000,175,11069848,5405,0,1750737189,13200.291478559993,27160.842716879997,53338.386236640006 2025-06-24,03:53:11.000,175,11069853,5405,0,1750737190,13200.284742249998,27622.222373640005,53338.414185120004 2025-06-24,03:53:12.000,175,11069851,5605,0,1750737191,13200.251060699993,33620.00283066,53338.42117224 2025-06-24,03:53:13.000,175,11069914,5125,0,1750737192,13200.251060699993,27622.25761929,53338.46309496 2025-06-24,03:53:14.000,175,11069856,5325,0,1750737193,13200.237588079988,27622.222373640005,53338.44912072 2025-06-24,03:53:15.000,175,11069838,5325,0,1750737194,13200.217379149988,30851.738988359997,53338.44912072 2025-06-24,03:53:16.000,175,11069863,4725,0,1750737195,13200.224115459998,36849.498297989994,53338.40021088 2025-06-24,03:53:17.000,175,11069903,5884,0,1750737196,13200.244324389998,28083.517440840005,53338.40719800001 2025-06-24,03:53:18.000,175,11069822,5205,0,1750737197,13200.230851769993,30390.324085950007,53338.42117224 2025-06-24,03:53:19.000,175,11069876,5325,0,1750737198,13200.190433909993,26699.3643723,53338.386236640006 2025-06-24,03:53:20.000,175,11069849,5684,0,1750737199,13200.203906529998,33619.86184806,53338.42117224 2025-06-24,03:53:21.000,175,11069859,5725,0,1750737200,13200.217379149988,30851.612104019994,53338.3722624 2025-06-24,03:53:22.000,175,11069874,5285,0,1750737201,13200.203906529998,23931.079382609998,53338.40719800001 2025-06-24,03:53:23.000,175,11069883,5645,0,1750737202,13200.224115459998,32697.003846720007,53338.365275280004 2025-06-24,03:53:24.000,175,11069828,5325,0,1750737203,13200.170224979993,27160.603046460004,53338.40719800001 2025-06-24,03:53:25.000,175,11069854,5125,0,1750737204,13200.129807119993,26237.89307685,53338.414185120004 2025-06-24,03:53:26.000,175,11069881,5605,0,1750737205,13200.089389259992,30851.53456359,53338.386236640006 2025-06-24,03:53:27.000,175,11069824,4925,0,1750737206,13200.075916640002,29006.051182199997,53338.35130104 2025-06-24,03:53:28.000,175,11069858,5085,0,1750737207,13200.089389259992,29006.03003481,53338.40719800001 2025-06-24,03:53:29.000,175,11069861,5605,0,1750737208,13200.062444019997,28544.657427180005,53338.267455600006 2025-06-24,03:53:30.000,175,11069812,5085,0,1750737209,13200.008553539992,32696.947453679997,53338.34431392 2025-06-24,03:53:31.000,175,11069850,5085,0,1750737210,13200.028762469992,31312.815532530003,53338.3023912 2025-06-24,03:53:32.000,175,11069856,5005,0,1750737211,13200.001817229997,28544.523493710003,53338.33732680001 2025-06-24,03:53:33.000,175,11069865,5645,0,1750737212,13199.968135679992,29005.945445250007,53338.30937832001 2025-06-24,03:53:34.000,175,11069870,5165,0,1750737213,13199.961399369997,28544.530542840002,53338.33732680001 2025-06-24,03:53:35.000,175,11069853,5565,0,1750737214,13199.954663060002,32235.405666930004,53338.37924952001 2025-06-24,03:53:36.000,175,11069880,5044,0,1750737215,13199.914245200001,28083.115640429998,53338.32335256 2025-06-24,03:53:37.000,175,11069804,5125,0,1750737216,13199.920981509997,31312.660451670003,53338.26046848001 2025-06-24,03:53:38.000,175,11069831,5645,0,1750737217,13199.920981509997,30389.92933467,53338.28841696001 2025-06-24,03:53:39.000,175,11069903,5205,0,1750737218,13199.914245200001,29467.15592289,53338.365275280004 2025-06-24,03:53:40.000,175,11069831,5445,0,1750737219,13199.907508889992,30389.901138150002,53338.33732680001 2025-06-24,03:53:41.000,175,11069847,5485,0,1750737220,13199.867091029992,29467.14887376,53338.32335256 2025-06-24,03:53:42.000,175,11069887,5565,0,1750737221,13199.853618410001,34542.12067335,53338.28841696001 2025-06-24,03:53:43.000,175,11069858,4925,0,1750737222,13199.833409480001,29928.44394096,53338.33033968 2025-06-24,03:53:44.000,175,11069922,5205,0,1750737223,13199.833409480001,28082.960559569998,53338.3023912 2025-06-24,03:53:45.000,175,11069894,5125,0,1750737224,13199.813200550001,31773.83568366,53338.365275280004 2025-06-24,03:53:46.000,175,11069921,5645,0,1750737225,13199.799727929996,29466.9937929,53338.28841696001 2025-06-24,03:53:47.000,175,11069853,5605,0,1750737226,13199.840145789996,31312.470125160005,53338.30937832001 2025-06-24,03:53:48.000,175,11069805,5445,0,1750737227,13199.75257376,33157.89006438,53338.26046848001 2025-06-24,03:53:49.000,175,11069877,5485,0,1750737228,13199.725628519991,29005.52249745,53338.28841696001 2025-06-24,03:53:50.000,175,11069880,5205,0,1750737229,13199.739101139996,31773.694701059998,53338.27444272 2025-06-24,03:53:51.000,175,11069846,5165,0,1750737230,13199.7121559,23930.529550470004,53338.22553288 2025-06-24,03:53:52.000,175,11069840,5285,0,1750737231,13199.65152911,31773.694701059998,53338.246494240004 2025-06-24,03:53:53.000,175,11069855,5405,0,1750737232,13199.64479279999,31773.574865849994,53338.218545760006 2025-06-24,03:53:54.000,175,11069840,5165,0,1750737233,13199.63132018,27621.29893761,53338.246494240004 2025-06-24,03:53:55.000,175,11069855,5405,0,1750737234,13199.60437493999,29005.36741659,53338.218545760006 2025-06-24,03:53:56.000,175,11069848,5245,0,1750737235,13199.63132018,29928.098533590004,53338.23252 2025-06-24,03:53:57.000,175,11069804,4285,0,1750737236,13199.60437493999,31312.152914310005,53338.23252 2025-06-24,03:53:58.000,175,11069869,4965,0,1750737237,13199.597638629995,30850.787355809996,53338.22553288 2025-06-24,03:53:59.000,175,11069926,5125,0,1750737238,13199.58416600999,31312.096521269996,53338.23950712001 2025-06-24,03:54:00.000,175,11069882,5005,0,1750737239,13199.57069339,27621.228446310008,53338.28841696001 2025-06-24,03:54:01.000,175,11069880,5405,0,1750737240,13199.54374814999,28543.896121140002,53338.28142984 2025-06-24,03:54:02.000,175,11069825,5605,0,1750737241,13199.50333028999,23007.544664789995,53338.218545760006 2025-06-24,03:54:03.000,175,11069889,5645,0,1750737242,13199.476385049995,29927.943452730004,53338.25348136 2025-06-24,03:54:04.000,175,11069861,6124,0,1750737243,13199.52353921999,29927.922305340006,53338.267455600006 2025-06-24,03:54:05.000,175,11069852,4925,0,1750737244,13199.435967189995,25775.667524489996,53338.28142984 2025-06-24,03:54:06.000,175,11069907,5725,0,1750737245,13199.40902195,26237.07537777,53338.27444272 2025-06-24,03:54:07.000,175,11069892,4405,0,1750737246,13199.38207670999,23930.2546344,53338.22553288 2025-06-24,03:54:08.000,175,11069847,6045,0,1750737247,13199.40228563999,31773.34224456,53338.19059728001 2025-06-24,03:54:09.000,175,11069879,5485,0,1750737248,13199.36186777999,32696.12270547,53338.218545760006 2025-06-24,03:54:10.000,175,11069902,5085,0,1750737249,13199.307977299999,27621.108611100004,53338.17662304 2025-06-24,03:54:11.000,175,11069850,4325,0,1750737250,13199.32144991999,25314.31606425,53338.13470032 2025-06-24,03:54:12.000,175,11069850,5325,0,1750737251,13199.294504679994,32696.031066779993,53338.14168744001 2025-06-24,03:54:13.000,175,11069908,5285,0,1750737252,13199.254086819994,28543.811531579995,53338.18361016 2025-06-24,03:54:14.000,175,11069888,5044,0,1750737253,13199.267559439999,30389.28081471,53338.197584400004 2025-06-24,03:54:15.000,175,11069915,5005,0,1750737254,13199.254086819994,32696.052214170006,53338.148674560005 2025-06-24,03:54:16.000,175,11069872,5005,0,1750737255,13199.227141579999,29466.465108150005,53338.07181624001 2025-06-24,03:54:17.000,175,11069881,5684,0,1750737256,13199.200196339989,28082.481218729998,53338.06482912 2025-06-24,03:54:18.000,175,11069895,5684,0,1750737257,13199.200196339989,29927.887059689994,53338.078803360004 2025-06-24,03:54:19.000,175,11069878,5125,0,1750737258,13199.193460029994,22084.785351269995,53338.10675184 2025-06-24,03:54:20.000,175,11069862,5285,0,1750737259,13199.159778479989,33618.811527690006,53338.07181624001 2025-06-24,03:54:21.000,175,11069857,5765,0,1750737260,13199.186723719999,30850.611127559998,53338.04386776001 2025-06-24,03:54:22.000,175,11069852,5365,0,1750737261,13199.200196339989,30389.238519930004,53338.029893520004 2025-06-24,03:54:23.000,175,11069844,5165,0,1750737262,13199.139569549989,27621.13680762,53338.00194504001 2025-06-24,03:54:24.000,175,11069913,5645,0,1750737263,13199.132833239993,27159.757150859994,53338.00893216 2025-06-24,03:54:25.000,175,11069909,5525,0,1750737264,13199.126096929998,23007.460075230003,53337.980983680005 2025-06-24,03:54:26.000,175,11069897,5845,0,1750737265,13199.139569549989,30389.29491297,53338.01591928 2025-06-24,03:54:27.000,175,11069833,5765,0,1750737266,13199.146305859998,27159.764199989993,53338.06482912 2025-06-24,03:54:28.000,175,11069877,5725,0,1750737267,13199.112624309993,29927.950501860003,53338.057842 2025-06-24,03:54:29.000,175,11069853,5965,0,1750737268,13199.112624309993,34541.56379208001,53338.029893520004 2025-06-24,03:54:30.000,175,11069857,6045,0,1750737269,13199.112624309993,31773.34929369,53337.9879708 2025-06-24,03:54:31.000,175,11069887,5684,0,1750737270,13199.058733829988,28543.874973750004,53338.03688064 2025-06-24,03:54:32.000,175,11069820,5205,0,1750737271,13199.058733829988,31773.377490209998,53338.01591928 2025-06-24,03:54:33.000,175,11069867,5884,0,1750737272,13199.058733829988,27159.83469129,53338.057842 2025-06-24,03:54:34.000,175,11069919,5765,0,1750737273,13199.078942759988,29927.98574751,53338.00893216 2025-06-24,03:54:35.000,175,11069849,5725,0,1750737274,13199.065470139998,26698.455034529994,53338.00194504001 2025-06-24,03:54:36.000,175,11069876,5245,0,1750737275,13199.038524899988,27621.200249789996,53338.03688064 2025-06-24,03:54:37.000,175,11069876,5165,0,1750737276,13199.038524899988,32696.094508950002,53338.00194504001 2025-06-24,03:54:38.000,175,11069849,5725,0,1750737277,13199.065470139998,29466.52855032,53337.96700944 2025-06-24,03:54:39.000,175,11069865,5645,0,1750737278,13199.065470139998,29928.056238809993,53338.057842 2025-06-24,03:54:40.000,175,11069844,5365,0,1750737279,13199.051997519993,32234.79944175,53338.01591928 2025-06-24,03:54:41.000,175,11069658,5205,0,1750737280,13199.051997519993,25314.365408159996,53337.96700944 2025-06-24,03:54:42.000,175,11069749,5684,0,1750737281,13198.984634419998,30850.674569730007,53337.911112480004 2025-06-24,03:54:43.000,175,11069817,5765,0,1750737282,13199.011579659993,31312.018980840003,53337.99495792 2025-06-24,03:54:44.000,175,11069879,5684,0,1750737283,13199.004843349998,29466.634287270004,53338.01591928 2025-06-24,03:54:45.000,175,11069906,5365,0,1750737284,13198.977898110003,32696.080410690003,53338.03688064 2025-06-24,03:54:46.000,175,11069905,5765,0,1750737285,13198.991370729993,30389.372453400007,53338.01591928 2025-06-24,03:54:47.000,175,11069866,5085,0,1750737286,13199.018315969988,30389.358355139993,53337.97399656001 2025-06-24,03:54:48.000,175,11069866,5245,0,1750737287,13199.038524899988,31312.04717736,53338.099764720006 2025-06-24,03:54:49.000,175,11069851,5684,0,1750737288,13199.031788589993,29466.563795969996,53338.050854880006 2025-06-24,03:54:50.000,175,11069881,5805,0,1750737289,13199.018315969988,31773.391588469996,53338.029893520004 2025-06-24,03:54:51.000,175,11069895,5725,0,1750737290,13198.964425489998,29927.880010559995,53338.06482912 2025-06-24,03:54:52.000,175,11069877,5725,0,1750737291,13198.950952869993,28543.811531579995,53338.07181624001 2025-06-24,03:54:53.000,175,11069894,5165,0,1750737292,13198.930743939993,27621.122709360003,53338.029893520004 2025-06-24,03:54:54.000,175,11069868,5325,0,1750737293,13198.924007629998,28543.832678970008,53338.078803360004 2025-06-24,03:54:55.000,175,11069878,5205,0,1750737294,13198.917271320002,27159.721905209997,53338.00194504001 2025-06-24,03:54:56.000,175,11069895,5684,0,1750737295,13198.903798699997,27621.066316319993,53338.01591928 2025-06-24,03:54:57.000,175,11069840,5125,0,1750737296,13198.903798699997,33157.361379630005,53338.057842 2025-06-24,03:54:58.000,175,11069890,4405,0,1750737297,13198.917271320002,29005.106598779996,53338.03688064 2025-06-24,03:54:59.000,175,11069852,5245,0,1750737298,13198.924007629998,28082.30499048,53338.029893520004 2025-06-24,03:55:00.000,175,11069861,5684,0,1750737299,13198.903798699997,32234.623213500003,53337.97399656001 2025-06-24,03:55:01.000,175,11069846,4205,0,1750737300,13198.903798699997,32234.573869590007,53338.01591928 2025-06-24,03:55:02.000,175,11069859,5925,0,1750737301,13198.863380839997,32234.545673069995,53338.06482912 2025-06-24,03:55:03.000,175,11069897,5684,0,1750737302,13198.883589769997,26236.870953000005,53338.00893216 2025-06-24,03:55:04.000,175,11069887,5645,0,1750737303,13198.890326079993,29927.731978829994,53337.980983680005 2025-06-24,03:55:05.000,175,11069893,5645,0,1750737304,13198.876853460002,28543.663499849994,53338.09277760001 2025-06-24,03:55:06.000,175,11069880,5245,0,1750737305,13198.849908219992,30389.090488200003,53338.01591928 2025-06-24,03:55:07.000,175,11069865,5725,0,1750737306,13198.863380839997,30850.406702790002,53338.00893216 2025-06-24,03:55:08.000,175,11069881,5645,0,1750737307,13198.856644530002,29927.689684049998,53338.029893520004 2025-06-24,03:55:09.000,175,11069914,5085,0,1750737308,13198.843171909997,25314.048197309996,53338.029893520004 2025-06-24,03:55:10.000,175,11069865,5645,0,1750737309,13198.822962979997,24852.731982719997,53338.099764720006 2025-06-24,03:55:11.000,175,11069851,5565,0,1750737310,13198.822962979997,32695.81254375,53338.078803360004 2025-06-24,03:55:12.000,175,11069870,5085,0,1750737311,13198.822962979997,25314.041148179997,53338.050854880006 2025-06-24,03:55:13.000,175,11069882,4285,0,1750737312,13198.802754049997,29466.253634249995,53337.980983680005 2025-06-24,03:55:14.000,175,11069863,5845,0,1750737313,13198.796017740002,26236.680626489993,53337.99495792 2025-06-24,03:55:15.000,175,11069887,4845,0,1750737314,13198.769072499992,27159.36944871,53338.04386776001 2025-06-24,03:55:16.000,175,11069863,4885,0,1750737315,13198.809490359992,27620.713859819996,53338.078803360004 2025-06-24,03:55:17.000,175,11069848,5285,0,1750737316,13198.769072499992,29004.782338799996,53338.01591928 2025-06-24,03:55:18.000,175,11069833,5925,0,1750737317,13198.802754049997,29466.126749910007,53338.04386776001 2025-06-24,03:55:19.000,175,11069862,5125,0,1750737318,13198.735390950002,28543.402682040003,53338.00194504001 2025-06-24,03:55:20.000,175,11069824,5165,0,1750737319,13198.775808810002,26236.574889540003,53338.050854880006 2025-06-24,03:55:21.000,175,11069827,5485,0,1750737320,13198.735390950002,29466.105602519994,53337.980983680005 2025-06-24,03:55:22.000,175,11069835,5605,0,1750737321,13198.701709399997,33618.282842939996,53338.029893520004 2025-06-24,03:55:23.000,175,11069862,4165,0,1750737322,13198.708445709992,25313.83672341,53338.01591928 2025-06-24,03:55:24.000,175,11069859,5925,0,1750737323,13198.654555230001,27620.594024610007,53337.95303520001 2025-06-24,03:55:25.000,175,11069858,5125,0,1750737324,13198.634346300001,34079.57791014,53337.980983680005 2025-06-24,03:55:26.000,175,11069819,5884,0,1750737325,13198.647818919992,29927.365424069998,53337.9879708 2025-06-24,03:55:27.000,175,11069871,4845,0,1750737326,13198.587192129991,29927.35132581,53337.94604808 2025-06-24,03:55:28.000,175,11069821,4765,0,1750737327,13198.593928440001,25775.15998713,53338.04386776001 2025-06-24,03:55:29.000,175,11069879,4925,0,1750737328,13198.587192129991,26697.862907610004,53337.90412536001 2025-06-24,03:55:30.000,175,11069881,4965,0,1750737329,13198.600664749996,24391.056262500002,53337.92508672001 2025-06-24,03:55:31.000,175,11069839,4645,0,1750737330,13198.55351058,29927.33722755,53337.92508672001 2025-06-24,03:55:33.000,175,11069857,5645,0,1750737332,13198.49288379,28543.26169944,53337.9879708 2025-06-24,03:55:34.000,175,11069855,5884,0,1750737333,13198.526565339991,35002.33722366,53337.92508672001 2025-06-24,03:55:35.000,175,11069880,5445,0,1750737334,13198.519829029996,25775.103594090004,53337.99495792 2025-06-24,03:55:36.000,175,11069868,5525,0,1750737335,13198.48614747999,32234.15797092,53337.94604808 2025-06-24,03:55:37.000,175,11069834,4525,0,1750737336,13198.45246593,31772.743068509997,53338.00893216 2025-06-24,03:55:38.000,175,11069871,5805,0,1750737337,13198.418784379995,30388.667540399998,53337.96002232 2025-06-24,03:55:39.000,175,11069871,5925,0,1750737338,13198.36489389999,26236.45505433,53337.932073840006 2025-06-24,03:55:40.000,175,11069857,5684,0,1750737339,13198.317739729995,29465.950521659994,53337.99495792 2025-06-24,03:55:41.000,175,11069837,5765,0,1750737340,13198.257112939995,29927.35837494,53337.980983680005 2025-06-24,03:55:42.000,175,11069890,5085,0,1750737341,13198.26384924999,29465.943472529994,53337.96700944 2025-06-24,03:55:43.000,175,11069844,5325,0,1750737342,13198.236904009995,30388.674589529997,53337.95303520001 2025-06-24,03:55:44.000,175,11069870,4525,0,1750737343,13198.2301677,23468.339243759998,53337.94604808 2025-06-24,03:55:45.000,175,11069908,5645,0,1750737344,13198.16954091,27620.579926349994,53337.89015112 2025-06-24,03:55:46.000,175,11069835,5565,0,1750737345,13198.156068289994,27159.122729159993,53337.96700944 2025-06-24,03:55:47.000,175,11069861,5765,0,1750737346,13198.115650429994,31772.72192112,53337.89015112 2025-06-24,03:55:48.000,175,11069854,5485,0,1750737347,13198.075232569994,29927.280834510006,53337.95303520001 2025-06-24,03:55:49.000,175,11069866,4245,0,1750737348,13198.075232569994,29465.957570790008,53337.92508672001 2025-06-24,03:55:50.000,175,11069872,5525,0,1750737349,13198.048287329999,28081.853846159996,53337.90412536001 2025-06-24,03:55:51.000,175,11069833,5805,0,1750737350,13198.007869469999,32695.431890730004,53337.92508672001 2025-06-24,03:55:52.000,175,11069862,4925,0,1750737351,13197.980924229989,37308.99583704,53337.93906096 2025-06-24,03:55:53.000,175,11069888,5285,0,1750737352,13197.920297439989,30388.63229475,53337.85521552001 2025-06-24,03:55:54.000,175,11069865,4965,0,1750737353,13197.879879579988,27159.136827420007,53337.87617688001 2025-06-24,03:55:55.000,175,11069834,4605,0,1750737354,13197.839461719988,29927.231490599996,53337.87617688001 2025-06-24,03:55:56.000,175,11069839,5925,0,1750737355,13197.825989099998,32695.389595949993,53337.80630568001 2025-06-24,03:55:57.000,175,11069698,5405,0,1750737356,13197.792307549993,32695.382546819994,53337.86918976 2025-06-24,03:55:58.000,175,11069840,4605,0,1750737357,13197.758626000003,31772.623233299993,53337.7783572 2025-06-24,03:55:59.000,175,11069855,5965,0,1750737358,13197.731680759993,30849.92736195,53337.8482284 2025-06-24,03:56:00.000,175,11069877,5605,0,1750737359,13197.711471829993,24852.280838399995,53337.813292800005 2025-06-24,03:56:01.000,175,11069860,5325,0,1750737360,13197.718208140002,25313.646396900003,53337.82726704 2025-06-24,03:56:02.000,175,11069831,5565,0,1750737361,13197.657581350002,31772.587987649997,53337.72246024 2025-06-24,03:56:03.000,175,11069897,5965,0,1750737362,13197.644108729997,25774.962611490002,53337.764382960006 2025-06-24,03:56:04.000,175,11069846,4285,0,1750737363,13197.596954560002,31772.602085909995,53337.72944736 2025-06-24,03:56:05.000,175,11069846,5445,0,1750737364,13197.570009319992,28543.11366771,53337.7783572 2025-06-24,03:56:06.000,175,11069855,5725,0,1750737365,13197.522855149997,31311.24357654,53337.75739584001 2025-06-24,03:56:07.000,175,11069910,5125,0,1750737366,13197.489173599992,30388.554754319994,53337.72944736 2025-06-24,03:56:08.000,175,11069874,5445,0,1750737367,13197.408337879991,26697.665531970008,53337.72944736 2025-06-24,03:56:09.000,175,11069887,4845,0,1750737368,13197.442019429996,33156.62827011,53337.70149888 2025-06-24,03:56:10.000,175,11069884,4525,0,1750737369,13197.381392639996,25774.934414970005,53337.68053752 2025-06-24,03:56:11.000,175,11069906,5365,0,1750737370,13197.33423847,30849.920312820002,53337.70848600001 2025-06-24,03:56:12.000,175,11069862,5405,0,1750737371,13197.300556919996,30388.526557799996,53337.72246024 2025-06-24,03:56:13.000,175,11069846,5485,0,1750737372,13197.260139059996,34079.324141460005,53337.75739584001 2025-06-24,03:56:14.000,175,11069840,5285,0,1750737373,13197.20624857999,27620.319108540003,53337.694511760004 2025-06-24,03:56:15.000,175,11069849,4965,0,1750737374,13197.16583071999,25313.561807339996,53337.65258904 2025-06-24,03:56:16.000,175,11069829,4965,0,1750737375,13197.16583071999,29004.40873491,53337.68053752 2025-06-24,03:56:17.000,175,11069851,5684,0,1750737376,13197.12541285999,26236.257678690003,53337.65957616 2025-06-24,03:56:18.000,175,11069834,5285,0,1750737377,13197.10520392999,26697.58799154,53337.62464056 2025-06-24,03:56:19.000,175,11069897,6005,0,1750737378,13197.06478606999,29004.366440130005,53337.645601920005 2025-06-24,03:56:20.000,175,11069832,5205,0,1750737379,13197.05131345,28081.66351965,53337.70848600001 2025-06-24,03:56:21.000,175,11069846,5445,0,1750737380,13197.058049759995,29927.055262349997,53337.61765344001 2025-06-24,03:56:22.000,175,11069851,5925,0,1750737381,13196.99068666,29927.00591844,53337.58271784 2025-06-24,03:56:23.000,175,11069825,5765,0,1750737382,13196.957005109994,29465.640359940007,53337.62464056 2025-06-24,03:56:24.000,175,11069858,5205,0,1750737383,13196.96374141999,28081.529586179997,53337.54079512001 2025-06-24,03:56:25.000,175,11069837,5805,0,1750737384,13196.90985094,31772.40471027,53337.547782240006 2025-06-24,03:56:26.000,175,11069822,5405,0,1750737385,13196.889642009999,29004.26775231,53337.50585952 2025-06-24,03:56:27.000,175,11069883,4925,0,1750737386,13196.849224149999,30849.680642399995,53337.51983376001 2025-06-24,03:56:28.000,175,11069882,5205,0,1750737387,13196.802069979989,29465.619212549995,53337.49887240001 2025-06-24,03:56:29.000,175,11069833,4725,0,1750737388,13196.781861049989,32695.086483360006,53337.51983376001 2025-06-24,03:56:30.000,175,11069870,4445,0,1750737389,13196.775124739994,27158.819616570006,53337.56175648 2025-06-24,03:56:31.000,175,11069880,4445,0,1750737390,13196.748179499999,34540.414783889995,53337.477911040005 2025-06-24,03:56:32.000,175,11069840,5565,0,1750737391,13196.721234259989,30849.589003710003,53337.48489816 2025-06-24,03:56:34.000,175,11069849,5884,0,1750737393,13196.640398539988,25774.6594989,53337.45694968 2025-06-24,03:56:35.000,175,11069850,5445,0,1750737394,13196.667343779998,27158.699781360003,53337.47092392001 2025-06-24,03:56:36.000,175,11069877,5605,0,1750737395,13196.586508059998,30388.195248689997,53337.408039840004 2025-06-24,03:56:37.000,175,11069855,5725,0,1750737396,13196.599980679988,25774.694744549997,53337.4639368 2025-06-24,03:56:38.000,175,11069832,4565,0,1750737397,13196.573035439993,35924.45506635,53337.40105272001 2025-06-24,03:56:39.000,175,11069893,5925,0,1750737398,13196.552826509993,29465.442984299996,53337.37310424001 2025-06-24,03:56:40.000,175,11069843,5845,0,1750737399,13196.539353890003,35001.611163270005,53337.43598832 2025-06-24,03:56:41.000,175,11069883,5845,0,1750737400,13196.505672339998,29004.049229280005,53337.40105272001 2025-06-24,03:56:42.000,175,11069801,5845,0,1750737401,13196.539353890003,28081.311063150002,53337.40105272001 2025-06-24,03:56:43.000,175,11069839,4845,0,1750737402,13196.431572929992,27158.57289702,53337.41502696 2025-06-24,03:56:44.000,175,11069938,5365,0,1750737403,13196.411363999992,31310.827677869995,53337.33816864 2025-06-24,03:56:45.000,175,11069821,5845,0,1750737404,13196.451781859992,28081.289915760004,53337.33816864 2025-06-24,03:56:46.000,175,11069850,5365,0,1750737405,13196.465254479997,26697.235535040003,53337.35214288001 2025-06-24,03:56:47.000,175,11069749,5845,0,1750737406,13196.418100310002,25774.5185163,53337.33118152001 2025-06-24,03:56:48.000,175,11069858,5325,0,1750737407,13196.391155069992,28542.599081220003,53337.36611712 2025-06-24,03:56:49.000,175,11069900,5445,0,1750737408,13196.377682450002,29926.611167159994,53337.35214288001 2025-06-24,03:56:50.000,175,11069881,5805,0,1750737409,13196.404627689997,29465.287903439996,53337.36611712 2025-06-24,03:56:51.000,175,11069847,5645,0,1750737410,13196.384418759997,27158.502405720006,53337.24733608 2025-06-24,03:56:52.000,175,11069895,5765,0,1750737411,13196.384418759997,24390.337251239995,53337.28227168001 2025-06-24,03:56:53.000,175,11069914,5245,0,1750737412,13196.364209829997,30387.955578270004,53337.2892588 2025-06-24,03:56:54.000,175,11069849,5845,0,1750737413,13196.337264590002,30849.243596340006,53337.26829744 2025-06-24,03:56:55.000,175,11069912,5205,0,1750737414,13196.357473520002,30387.885086969996,53337.33816864 2025-06-24,03:56:56.000,175,11069915,5925,0,1750737415,13196.323791969997,31771.967664209995,53337.310220160005 2025-06-24,03:56:57.000,175,11069857,5645,0,1750737416,13196.290110419992,29465.189215620005,53337.29624592 2025-06-24,03:56:58.000,175,11069856,4605,0,1750737417,13196.283374109997,29003.901197550003,53337.33816864 2025-06-24,03:56:59.000,175,11069886,5245,0,1750737418,13196.269901489992,29465.161019100007,53337.2892588 2025-06-24,03:57:00.000,175,11069878,5325,0,1750737419,13196.263165179997,28081.127785770004,53337.35214288001 2025-06-24,03:57:01.000,175,11069873,5565,0,1750737420,13196.296846730002,29465.203313880003,53337.26829744 2025-06-24,03:57:02.000,175,11069865,4685,0,1750737421,13196.337264590002,26235.721944810008,53337.29624592 2025-06-24,03:57:03.000,175,11069871,5325,0,1750737422,13196.276637800001,28081.092540120007,53337.240348960004 2025-06-24,03:57:04.000,175,11069869,5565,0,1750737423,13196.216011010001,30387.84279219,53337.22637472 2025-06-24,03:57:05.000,175,11069861,5845,0,1750737424,13196.229483629992,35001.413787629994,53337.240348960004 2025-06-24,03:57:06.000,175,11069906,5245,0,1750737425,13196.236219940001,30387.899185229995,53337.212400480006 2025-06-24,03:57:07.000,175,11069914,5165,0,1750737426,13196.222747319996,27619.71993249,53337.25432320001 2025-06-24,03:57:08.000,175,11069886,5044,0,1750737427,13196.256428870001,32233.2133875,53337.25432320001 2025-06-24,03:57:09.000,175,11069890,5525,0,1750737428,13196.236219940001,30387.800497410004,53337.261310320006 2025-06-24,03:57:10.000,175,11069919,5725,0,1750737429,13196.236219940001,27619.72698162,53337.2193876 2025-06-24,03:57:11.000,175,11069912,5205,0,1750737430,13196.209274699992,31310.580958320003,53337.261310320006 2025-06-24,03:57:12.000,175,11069912,5285,0,1750737431,13196.216011010001,28081.057294469996,53337.26829744 2025-06-24,03:57:13.000,175,11069872,4445,0,1750737432,13196.216011010001,29926.519528470002,53337.240348960004 2025-06-24,03:57:14.000,175,11069890,5405,0,1750737433,13196.229483629992,26235.623256990002,53337.25432320001 2025-06-24,03:57:15.000,175,11069782,5044,0,1750737434,13196.236219940001,25774.285895010005,53337.2193876 2025-06-24,03:57:16.000,175,11069890,4245,0,1750737435,13196.189065769991,29003.746116690003,53337.261310320006 2025-06-24,03:57:17.000,175,11069868,5245,0,1750737436,13196.216011010001,27619.663539450004,53337.261310320006 2025-06-24,03:57:18.000,175,11069923,5645,0,1750737437,13196.222747319996,25774.257698489993,53337.23336184001 2025-06-24,03:57:19.000,175,11069875,5445,0,1750737438,13196.189065769991,34078.640375849995,53337.24733608 2025-06-24,03:57:20.000,175,11069919,5684,0,1750737439,13196.175593150001,28081.057294469996,53337.240348960004 2025-06-24,03:57:21.000,175,11069908,5205,0,1750737440,13196.148647909991,29926.420840649997,53337.142529280005 2025-06-24,03:57:22.000,175,11069864,5325,0,1750737441,13196.155384220001,30849.173105039998,53337.1495164 2025-06-24,03:57:23.000,175,11069930,5365,0,1750737442,13196.148647909991,29926.441988039995,53337.142529280005 2025-06-24,03:57:24.000,175,11069845,5645,0,1750737443,13196.135175290001,32694.593044260007,53337.17047776 2025-06-24,03:57:25.000,175,11069908,5365,0,1750737444,13196.135175290001,26235.63030612,53337.12156792 2025-06-24,03:57:26.000,175,11069918,5405,0,1750737445,13196.11496636,29465.125773449996,53337.13554216001 2025-06-24,03:57:27.000,175,11069901,5565,0,1750737446,13196.141911599996,33155.88811145999,53337.10759368 2025-06-24,03:57:28.000,175,11069876,4965,0,1750737447,13196.108230049991,28080.958606650005,53337.10759368 2025-06-24,03:57:29.000,175,11069910,5405,0,1750737448,13196.101493739996,29003.717920170006,53337.191439120004 2025-06-24,03:57:30.000,175,11069842,5445,0,1750737449,13196.081284809996,27158.24863704,53337.13554216001 2025-06-24,03:57:31.000,175,11069943,5565,0,1750737450,13196.101493739996,27619.600097279996,53337.15650352 2025-06-24,03:57:32.000,175,11069899,5684,0,1750737451,13196.081284809996,22544.719936380003,53337.10759368 2025-06-24,03:57:33.000,175,11069898,5325,0,1750737452,13196.101493739996,30849.039171569995,53337.11458080001 2025-06-24,03:57:34.000,175,11069735,5765,0,1750737453,13196.067812189991,29003.62628148,53337.18445200001 2025-06-24,03:57:35.000,175,11069823,5765,0,1750737454,13196.04760325999,30387.69476046,53337.12156792 2025-06-24,03:57:36.000,175,11069925,5565,0,1750737455,13196.02739432999,27158.23453878,53337.13554216001 2025-06-24,03:57:37.000,175,11069901,5565,0,1750737456,13196.02739432999,30848.99687679,53337.142529280005 2025-06-24,03:57:38.000,175,11069855,5725,0,1750737457,13196.0745485,24851.364451500005,53337.10759368 2025-06-24,03:57:39.000,175,11069891,4685,0,1750737458,13196.03413064,28542.232526460008,53337.12156792 2025-06-24,03:57:40.000,175,11069842,5005,0,1750737459,13195.980240159995,27619.515507720003,53337.12855504 2025-06-24,03:57:41.000,175,11069915,5805,0,1750737460,13195.960031229995,33155.747128860006,53337.08663232001 2025-06-24,03:57:42.000,175,11069897,5725,0,1750737461,13195.98697646999,33617.013999539995,53337.05169672 2025-06-24,03:57:43.000,175,11069893,5085,0,1750737462,13195.980240159995,29926.20936675,53337.12156792 2025-06-24,03:57:44.000,175,11069859,5725,0,1750737463,13195.96676753999,28080.84582057,53337.10060656 2025-06-24,03:57:45.000,175,11069900,5165,0,1750737464,13195.96676753999,22544.564855520002,53337.093619440006 2025-06-24,03:57:46.000,175,11069918,5325,0,1750737465,13195.939822299995,30387.610170900007,53337.1495164 2025-06-24,03:57:47.000,175,11069889,5845,0,1750737466,13195.92634967999,27619.423869029997,53337.12855504 2025-06-24,03:57:48.000,175,11069841,5805,0,1750737467,13195.88593181999,28542.126789510003,53337.08663232001 2025-06-24,03:57:49.000,175,11069908,5365,0,1750737468,13195.88593181999,29464.843808250007,53337.13554216001 2025-06-24,03:57:50.000,175,11069866,4565,0,1750737469,13195.8724592,32232.931422299996,53337.1495164 2025-06-24,03:57:51.000,175,11069877,5884,0,1750737470,13195.838777649995,27619.360426860003,53337.10060656 2025-06-24,03:57:52.000,175,11069862,4365,0,1750737471,13195.82530502999,29003.428905840003,53337.093619440006 2025-06-24,03:57:53.000,175,11069904,5245,0,1750737472,13195.82530502999,29926.145924580007,53337.093619440006 2025-06-24,03:57:54.000,175,11069916,5605,0,1750737473,13195.80509609999,33155.592048000006,53337.03073536 2025-06-24,03:57:55.000,175,11069910,4245,0,1750737474,13195.80509609999,28542.042199949996,53337.06567096001 2025-06-24,03:57:56.000,175,11069867,5884,0,1750737475,13195.778150859995,26235.291947880003,53337.08663232001 2025-06-24,03:57:57.000,175,11069896,5445,0,1750737476,13195.77141455,31771.4248812,53337.06567096001 2025-06-24,03:57:58.000,175,11069836,5325,0,1750737477,13195.778150859995,29926.06133502,53337.01676112001 2025-06-24,03:57:59.000,175,11069847,5925,0,1750737478,13195.717524069994,27157.860934890006,53337.044709600006 2025-06-24,03:58:00.000,175,11069887,5565,0,1750737479,13195.73099669,30848.644420290002,53337.023748240004 2025-06-24,03:58:01.000,175,11069867,5645,0,1750737480,13195.717524069994,25773.806554170005,53337.01676112001 2025-06-24,03:58:02.000,175,11069861,5925,0,1750737481,13195.697315139994,32232.684702750004,53337.01676112001 2025-06-24,03:58:03.000,175,11069837,5645,0,1750737482,13195.68384251999,27619.184198610004,53337.03073536 2025-06-24,03:58:04.000,175,11069858,5085,0,1750737483,13195.69057883,29464.547744790005,53337.009774 2025-06-24,03:58:05.000,175,11069834,5445,0,1750737484,13195.68384251999,29464.547744790005,53337.072658080004 2025-06-24,03:58:06.000,175,11069919,5565,0,1750737485,13195.670369899999,29003.189235419995,53337.03772248001 2025-06-24,03:58:07.000,175,11069869,5765,0,1750737486,13195.636688349994,27619.0643634,53337.05169672 2025-06-24,03:58:08.000,175,11069849,5725,0,1750737487,13195.636688349994,23005.535662740003,53336.99579976001 2025-06-24,03:58:09.000,175,11069918,5245,0,1750737488,13195.616479419994,26696.333246399998,53337.06567096001 2025-06-24,03:58:10.000,175,11069828,5245,0,1750737489,13195.609743109999,23466.85892646,53337.05868384 2025-06-24,03:58:11.000,175,11069737,5365,0,1750737490,13195.629952039999,29925.680682000006,53337.023748240004 2025-06-24,03:58:12.000,175,11069851,5525,0,1750737491,13195.62321572999,32232.41683581,53337.03772248001 2025-06-24,03:58:13.000,175,11069847,6005,0,1750737492,13195.582797869989,31771.008982529995,53337.06567096001 2025-06-24,03:58:14.000,175,11069847,5765,0,1750737493,13195.569325249999,27157.44503622,53337.00278688 2025-06-24,03:58:15.000,175,11069875,5565,0,1750737494,13195.576061559994,30848.214423359997,53336.99579976001 2025-06-24,03:58:16.000,175,11069871,5725,0,1750737495,13195.589534179999,29464.12479699,53336.98881264 2025-06-24,03:58:17.000,175,11069843,5684,0,1750737496,13195.576061559994,30386.73607878,53336.96086416 2025-06-24,03:58:18.000,175,11069888,5605,0,1750737497,13195.582797869989,36384.192275819994,53337.023748240004 2025-06-24,03:58:19.000,175,11069840,5165,0,1750737498,13195.582797869989,26234.565887489996,53337.05868384 2025-06-24,03:58:20.000,175,11069828,5365,0,1750737499,13195.549116319999,28541.287943040006,53337.03772248001 2025-06-24,03:58:21.000,175,11069837,5605,0,1750737500,13195.522171079989,29002.597108500006,53336.98881264 2025-06-24,03:58:22.000,175,11069857,5645,0,1750737501,13195.501962149989,29463.96971613,53336.96785128001 2025-06-24,03:58:23.000,175,11069841,5845,0,1750737502,13195.481753219989,28079.88713889,53336.96785128001 2025-06-24,03:58:24.000,175,11069857,6005,0,1750737503,13195.488489529998,27157.184218409995,53336.96086416 2025-06-24,03:58:25.000,175,11069854,5165,0,1750737504,13195.468280599998,30386.531654010003,53336.93291568 2025-06-24,03:58:26.000,175,11069804,5605,0,1750737505,13195.427862739998,29002.427929380006,53336.9399028 2025-06-24,03:58:27.000,175,11069796,5245,0,1750737506,13195.448071669998,29002.406781989994,53336.925928560006 2025-06-24,03:58:28.000,175,11069837,5725,0,1750737507,13195.468280599998,30847.777377299994,53336.93291568 2025-06-24,03:58:29.000,175,11069886,5445,0,1750737508,13195.400917499988,31309.107690150006,53336.98182552 2025-06-24,03:58:30.000,175,11069897,5645,0,1750737509,13195.441335359988,28540.970732190006,53336.94688992001 2025-06-24,03:58:31.000,175,11069885,5605,0,1750737510,13195.373972259993,32693.049284790002,53336.925928560006 2025-06-24,03:58:32.000,175,11069934,5125,0,1750737511,13195.394181189993,29002.202357219998,53336.95387704 2025-06-24,03:58:33.000,175,11069920,5445,0,1750737512,13195.367235949998,34999.65855425999,53336.974838400005 2025-06-24,03:58:34.000,175,11069869,5684,0,1750737513,13195.407653809998,34538.342339669995,53337.00278688 2025-06-24,03:58:35.000,175,11069868,5445,0,1750737514,13195.373972259993,28079.42894544,53336.89099296 2025-06-24,03:58:36.000,175,11069874,5005,0,1750737515,13195.407653809998,34076.772356400004,53336.9399028 2025-06-24,03:58:37.000,175,11069917,5605,0,1750737516,13195.380708569988,31770.064399109993,53336.91195432 2025-06-24,03:58:38.000,175,11069914,5245,0,1750737517,13195.360499639988,32692.732073940002,53336.88400584 2025-06-24,03:58:39.000,175,11069921,5765,0,1750737518,13195.367235949998,28079.302061099996,53336.88400584 2025-06-24,03:58:40.000,175,11069893,5805,0,1750737519,13195.373972259993,29463.208410089996,53336.9399028 2025-06-24,03:58:41.000,175,11069862,5285,0,1750737520,13195.373972259993,32231.183238059995,53336.87003160001 2025-06-24,03:58:42.000,175,11069859,5605,0,1750737521,13195.400917499988,31308.52966149,53336.925928560006 2025-06-24,03:58:43.000,175,11069906,5085,0,1750737522,13195.387444879998,28540.449096569995,53336.88400584 2025-06-24,03:58:44.000,175,11069874,5445,0,1750737523,13195.380708569988,27156.366519329997,53336.87003160001 2025-06-24,03:58:45.000,175,11069879,5884,0,1750737524,13195.380708569988,26233.663598850006,53336.877018720006 2025-06-24,03:58:46.000,175,11069866,5245,0,1750737525,13195.353763329993,26694.986862570004,53336.95387704 2025-06-24,03:58:47.000,175,11069894,5405,0,1750737526,13195.400917499988,29462.947592280005,53336.91195432 2025-06-24,03:58:48.000,175,11069880,5325,0,1750737527,13195.373972259993,29001.638426820005,53336.835096 2025-06-24,03:58:49.000,175,11069934,5285,0,1750737528,13195.394181189993,32230.950616770002,53336.86304448 2025-06-24,03:58:50.000,175,11069879,5605,0,1750737529,13195.394181189993,19313.39169525,53336.89798008001 2025-06-24,03:58:51.000,175,11069946,5365,0,1750737530,13195.373972259993,28078.836818519994,53336.82112176 2025-06-24,03:58:52.000,175,11069908,5445,0,1750737531,13195.400917499988,32230.781437650003,53336.9399028 2025-06-24,03:58:53.000,175,11069898,5325,0,1750737532,13195.434599049993,27617.372572199994,53336.93291568 2025-06-24,03:58:54.000,175,11069870,5245,0,1750737533,13195.380708569988,29001.328265100005,53336.88400584 2025-06-24,03:58:55.000,175,11069910,5525,0,1750737534,13195.347027019998,26694.585062159997,53336.84907024001 2025-06-24,03:58:56.000,175,11069951,5765,0,1750737535,13195.353763329993,29923.83380994,53336.904967200004 2025-06-24,03:58:57.000,175,11069841,5565,0,1750737536,13195.326818089998,30846.452140859998,53336.877018720006 2025-06-24,03:58:58.000,175,11069889,5525,0,1750737537,13195.313345469993,26232.986882369994,53336.84907024001 2025-06-24,03:58:59.000,175,11069893,5765,0,1750737538,13195.306609159998,34537.045299749996,53336.82810888001 2025-06-24,03:59:00.000,175,11069894,4365,0,1750737539,13195.347027019998,27155.562918509997,53336.877018720006 2025-06-24,03:59:01.000,175,11069867,5884,0,1750737540,13195.340290710003,29923.453156920004,53336.88400584 2025-06-24,03:59:02.000,175,11069871,5725,0,1750737541,13195.360499639988,23926.067451180003,53336.87003160001 2025-06-24,03:59:03.000,175,11069858,5125,0,1750737542,13195.353763329993,27155.35849374,53336.84907024001 2025-06-24,03:59:04.000,175,11069876,5405,0,1750737543,13195.326818089998,34075.284989969994,53336.81413464 2025-06-24,03:59:05.000,175,11069937,5605,0,1750737544,13195.320081780003,32229.914394659994,53336.807147520005 2025-06-24,03:59:06.000,175,11069838,5605,0,1750737545,13195.333554399993,26693.802608729995,53336.82810888001 2025-06-24,03:59:07.000,175,11069903,5884,0,1750737546,13195.299872850002,25771.071491730007,53336.835096 2025-06-24,03:59:08.000,175,11069861,5925,0,1750737547,13195.347027019998,30384.402816750007,53336.807147520005 2025-06-24,03:59:09.000,175,11069915,5645,0,1750737548,13195.306609159998,28077.624368160003,53336.82810888001 2025-06-24,03:59:10.000,175,11069909,5845,0,1750737549,13195.293136539993,30845.60624526,53336.91195432 2025-06-24,03:59:11.000,175,11069893,5725,0,1750737550,13195.293136539993,27154.865054640002,53336.84208312 2025-06-24,03:59:12.000,175,11069867,5645,0,1750737551,13195.245982369997,27154.766366819997,53336.807147520005 2025-06-24,03:59:13.000,175,11069891,5725,0,1750737552,13195.212300819992,29000.010077789993,53336.807147520005 2025-06-24,03:59:14.000,175,11069961,5965,0,1750737553,13195.185355579997,29461.24170282,53336.81413464 2025-06-24,03:59:15.000,175,11069899,5884,0,1750737554,13195.104519859997,26693.196383550006,53336.758237680006 2025-06-24,03:59:16.000,175,11069888,5525,0,1750737555,13195.097783550002,28077.095683410007,53336.77221192 2025-06-24,03:59:17.000,175,11069906,5325,0,1750737556,13195.037156760001,27154.350468150005,53336.77919904001 2025-06-24,03:59:18.000,175,11069882,5044,0,1750737557,13194.990002589991,29922.290050469994,53336.70234072001 2025-06-24,03:59:19.000,175,11069870,5445,0,1750737558,13194.956321040001,28538.186325839997,53336.78618616 2025-06-24,03:59:20.000,175,11069852,5525,0,1750737559,13194.882221629996,28999.432049130002,53336.70234072001 2025-06-24,03:59:21.000,175,11069910,5605,0,1750737560,13194.85527639,28076.644539090004,53336.77919904001 2025-06-24,03:59:22.000,175,11069870,5085,0,1750737561,13194.85527639,24385.96679064,53336.75125056001 2025-06-24,03:59:23.000,175,11069908,5445,0,1750737562,13194.78791328999,29921.944643099996,53336.77919904001 2025-06-24,03:59:24.000,175,11069868,5445,0,1750737563,13194.720550189995,28999.107789150003,53336.758237680006 2025-06-24,03:59:25.000,175,11069897,5925,0,1750737564,13194.680132329995,27615.039310170003,53336.639456640005 2025-06-24,03:59:26.000,175,11069881,5565,0,1750737565,13194.599296609995,30844.245763169994,53336.71631496 2025-06-24,03:59:27.000,175,11069883,5765,0,1750737566,13194.55214244,30382.816762500006,53336.65343088 2025-06-24,03:59:28.000,175,11069861,5884,0,1750737567,13194.48477933999,26692.124915790002,53336.60452104 2025-06-24,03:59:29.000,175,11069858,5365,0,1750737568,13194.410679929999,32227.997031299994,53336.6953536 2025-06-24,03:59:30.000,175,11069886,5565,0,1750737569,13194.383734689989,30382.661681640006,53336.58355968001 2025-06-24,03:59:31.000,175,11069871,6005,0,1750737570,13194.329844209999,28537.17830025,53336.60452104 2025-06-24,03:59:32.000,175,11069840,5525,0,1750737571,13194.289426349998,31766.398851510006,53336.63246952001 2025-06-24,03:59:33.000,175,11069861,5765,0,1750737572,13194.222063249988,25769.161177500006,53336.61849528 2025-06-24,03:59:34.000,175,11069882,5684,0,1750737573,13194.121018600003,23001.158153009994,53336.48574 2025-06-24,03:59:35.000,175,11069897,5965,0,1750737574,13194.033446569993,25307.739225960002,53336.52766272 2025-06-24,03:59:36.000,175,11069868,5165,0,1750737575,13193.972819779992,29459.65564857,53336.520675600004 2025-06-24,03:59:37.000,175,11069842,5085,0,1750737576,13193.905456679997,22539.665710169997,53336.471765760005 2025-06-24,03:59:38.000,175,11069852,5165,0,1750737577,13193.851566199992,34072.768450560005,53336.48574 2025-06-24,03:59:39.000,175,11069895,5725,0,1750737578,13193.784203099996,31766.102788050004,53336.45779152 2025-06-24,03:59:40.000,175,11069871,5725,0,1750737579,13193.703367379996,31304.716082159997,53336.45779152 2025-06-24,03:59:41.000,175,11069896,5365,0,1750737580,13193.683158449996,31304.68788564,53336.40888168 2025-06-24,03:59:42.000,175,11069878,5565,0,1750737581,13193.65621321,28998.057468779996,53336.42984304 2025-06-24,03:59:43.000,175,11069877,5884,0,1750737582,13193.62926796999,28536.677812020003,53336.40888168 2025-06-24,03:59:44.000,175,11069868,5245,0,1750737583,13193.622531659996,23462.121911099995,53336.36695896001 2025-06-24,03:59:45.000,175,11069824,5085,0,1750737584,13193.642740589996,27613.981940669997,53336.39490744001 2025-06-24,03:59:46.000,175,11069847,5765,0,1750737585,13193.65621321,34072.458288840004,53336.401894560004 2025-06-24,03:59:47.000,175,11069842,5125,0,1750737586,13193.65621321,27613.883252850006,53336.373946080006 2025-06-24,03:59:48.000,175,11069803,5645,0,1750737587,13193.65621321,26229.976903860006,53336.352984720004 2025-06-24,03:59:49.000,175,11069905,5805,0,1750737588,13193.737048930001,32227.080644400005,53336.33202336 2025-06-24,03:59:50.000,175,11069838,5325,0,1750737589,13193.743785239996,30381.731196480003,53336.31804912 2025-06-24,03:59:51.000,175,11069840,5325,0,1750737590,13193.757257860001,29920.393834500006,53336.33202336 2025-06-24,03:59:52.000,175,11069823,5525,0,1750737591,13193.844829889997,30381.674803439993,53336.35997184 2025-06-24,03:59:53.000,175,11069885,6005,0,1750737592,13193.912192989992,28997.768454449993,53336.38792032 2025-06-24,03:59:54.000,175,11069847,5645,0,1750737593,13194.026710259997,31304.398871309997,53336.32503624001 2025-06-24,03:59:55.000,175,11069859,5765,0,1750737594,13194.100809670002,33610.979944260005,53336.422855920006 2025-06-24,03:59:56.000,175,11069876,5325,0,1750737595,13194.161436459988,29920.379736240007,53336.44381728001 2025-06-24,03:59:57.000,175,11069827,5485,0,1750737596,13194.275953729993,28536.438141599996,53336.43683016 2025-06-24,03:59:58.000,175,11069903,4925,0,1750737597,13194.329844209999,30843.019214550004,53336.43683016 2025-06-24,03:59:59.000,175,11069902,5485,0,1750737598,13194.42415254999,24845.781540540003,53336.4508044 2025-06-24,04:00:00.000,175,11069929,5965,0,1750737599,13194.55214244,29920.28104842,53336.49272712001 2025-06-24,04:00:01.000,175,11069882,5245,0,1750737600,13194.680132329995,30381.58316475,53336.49971424 2025-06-24,04:00:02.000,175,11069879,5645,0,1750737601,13194.821594839996,28536.198471180003,53336.48574 2025-06-24,04:00:03.000,175,11069878,5405,0,1750737602,13194.929375799991,30381.378739980006,53336.51368848001 2025-06-24,04:00:04.000,175,11069851,5765,0,1750737603,13195.043893069997,29920.062525390007,53336.54862408 2025-06-24,04:00:05.000,175,11069931,5725,0,1750737604,13195.144937719997,28997.401899689998,53336.6254824 2025-06-24,04:00:06.000,175,11069881,5845,0,1750737605,13195.245982369997,34533.217622159995,53336.68137936001 2025-06-24,04:00:07.000,175,11069859,4725,0,1750737606,13195.353763329993,31303.919530469997,53336.70234072001 2025-06-24,04:00:08.000,175,11069882,5285,0,1750737607,13195.481753219989,28074.60734052,53336.79317328 2025-06-24,04:00:09.000,175,11069861,5884,0,1750737608,13195.64342465999,28074.529800090007,53336.77221192 2025-06-24,04:00:10.000,175,11069878,5285,0,1750737609,13195.737732999994,34532.91450956999,53336.758237680006 2025-06-24,04:00:11.000,175,11069879,4925,0,1750737610,13195.818568719995,30842.293154159997,53336.835096 2025-06-24,04:00:12.000,175,11069910,5205,0,1750737611,13195.94655860999,33610.134048659995,53336.9399028 2025-06-24,04:00:13.000,175,11069888,5085,0,1750737612,13195.99371278,29458.18942953,53336.91195432 2025-06-24,04:00:14.000,175,11069897,5725,0,1750737613,13196.061075879996,31764.678863790003,53336.91195432 2025-06-24,04:00:15.000,175,11069902,5365,0,1750737614,13196.162120529996,29458.083692579996,53337.01676112001 2025-06-24,04:00:16.000,175,11069910,5605,0,1750737615,13196.222747319996,28074.029311859995,53337.03073536 2025-06-24,04:00:17.000,175,11069875,5645,0,1750737616,13196.276637800001,30841.870206360007,53337.06567096001 2025-06-24,04:00:18.000,175,11069882,5205,0,1750737617,13196.337264590002,24844.618434090007,53337.12855504 2025-06-24,04:00:19.000,175,11069925,5725,0,1750737618,13196.330528279992,30841.644634199998,53337.1495164 2025-06-24,04:00:20.000,175,11069921,5684,0,1750737619,13196.344000899997,32686.860148649997,53337.12855504 2025-06-24,04:00:21.000,175,11069895,5565,0,1750737620,13196.391155069992,35454.65874837,53337.24733608 2025-06-24,04:00:22.000,175,11069824,5285,0,1750737621,13196.370946139992,31302.75642402,53337.22637472 2025-06-24,04:00:23.000,175,11069904,5325,0,1750737622,13196.350737209992,29457.37877958,53337.33118152001 2025-06-24,04:00:24.000,175,11069831,5884,0,1750737623,13196.296846730002,26228.080687890004,53337.31720728 2025-06-24,04:00:25.000,175,11069884,5285,0,1750737624,13196.242956249996,34070.308304189995,53337.30323304001 2025-06-24,04:00:26.000,175,11069868,5485,0,1750737625,13196.202538389996,28995.79469805,53337.31720728 2025-06-24,04:00:27.000,175,11069928,5245,0,1750737626,13196.088021119991,31763.543953860004,53337.44996256001 2025-06-24,04:00:28.000,175,11069932,5245,0,1750737627,13196.00718539999,30379.496622270002,53337.40105272001 2025-06-24,04:00:29.000,175,11069861,5925,0,1750737628,13195.858986579995,34069.81486509,53337.408039840004 2025-06-24,04:00:30.000,175,11069866,5325,0,1750737629,13195.77141455,26688.854119469994,53337.3241944 2025-06-24,04:00:31.000,175,11069868,5405,0,1750737630,13195.62321572999,26688.734284260005,53337.28227168001 2025-06-24,04:00:32.000,175,11069834,5245,0,1750737631,13195.441335359988,27149.958860159997,53337.33118152001 2025-06-24,04:00:33.000,175,11069846,5245,0,1750737632,13195.272927609993,27611.176386930005,53337.3241944 2025-06-24,04:00:34.000,175,11069900,5285,0,1750737633,13195.171882959992,27149.839024949993,53337.261310320006 2025-06-24,04:00:35.000,175,11069897,5845,0,1750737634,13194.976529970001,35453.248922369996,53337.24733608 2025-06-24,04:00:36.000,175,11069896,5365,0,1750737635,13194.85527639,24381.850098719995,53337.25432320001 2025-06-24,04:00:37.000,175,11069863,5805,0,1750737636,13194.720550189995,29917.454347289997,53337.25432320001 2025-06-24,04:00:38.000,175,11069868,5525,0,1750737637,13194.56561505999,30378.671874060004,53337.2193876 2025-06-24,04:00:39.000,175,11069848,5165,0,1750737638,13194.40394361999,28072.111948499994,53337.16349064001 2025-06-24,04:00:40.000,175,11069833,5565,0,1750737639,13194.302898969989,27149.472470189998,53337.191439120004 2025-06-24,04:00:41.000,175,11069848,5205,0,1750737640,13194.174909079993,30378.629579279994,53337.13554216001 2025-06-24,04:00:42.000,175,11069845,5925,0,1750737641,13194.006501329997,27610.90147086,53337.11458080001 2025-06-24,04:00:43.000,175,11069879,5605,0,1750737642,13193.811148339992,27149.564108880004,53337.03073536 2025-06-24,04:00:44.000,175,11069890,5285,0,1750737643,13193.62926796999,30378.693021450003,53337.044709600006 2025-06-24,04:00:45.000,175,11069866,5285,0,1750737644,13193.43391498,31301.360696279997,53336.98881264 2025-06-24,04:00:46.000,175,11069908,5365,0,1750737645,13193.278979849994,31762.726254780006,53336.9399028 2025-06-24,04:00:47.000,175,11069948,5365,0,1750737646,13193.110572099999,33146.7101442,53336.95387704 2025-06-24,04:00:48.000,175,11069902,5525,0,1750737647,13192.948900659998,28995.012244619997,53336.91894144001 2025-06-24,04:00:49.000,175,11069885,5725,0,1750737648,13192.773756599992,26227.220694029995,53336.87003160001 2025-06-24,04:00:50.000,175,11069899,5965,0,1750737649,13192.605348849997,26688.572154270005,53336.81413464 2025-06-24,04:00:51.000,175,11069866,4565,0,1750737650,13192.41673217,27611.253927359998,53336.758237680006 2025-06-24,04:00:52.000,175,11069872,5245,0,1750737651,13192.241588109995,32224.437220649997,53336.72330208 2025-06-24,04:00:53.000,175,11069707,5485,0,1750737652,13192.14727976999,32685.88031958,53336.61849528 2025-06-24,04:00:54.000,175,11069735,5925,0,1750737653,13191.972135709999,31763.360676480006,53336.67439224 2025-06-24,04:00:55.000,175,11069907,5805,0,1750737654,13191.850882129998,36376.57921542,53336.57657256 2025-06-24,04:00:56.000,175,11069874,5245,0,1750737655,13191.716155929993,29457.033372210004,53336.58355968001 2025-06-24,04:00:57.000,175,11069868,5485,0,1750737656,13191.541011870002,30841.115949450003,53336.44381728001 2025-06-24,04:00:58.000,175,11069902,5405,0,1750737657,13191.419758290001,28996.041417600005,53336.4508044 2025-06-24,04:00:59.000,175,11069879,5965,0,1750737658,13191.291768399991,30841.48250421,53336.3809332 2025-06-24,04:01:00.000,175,11069879,5605,0,1750737659,13191.19746006,24844.505648010003,53336.352984720004 2025-06-24,04:01:01.000,175,11069923,5765,0,1750737660,13191.062733859995,30380.427107430005,53336.29010064 2025-06-24,04:01:02.000,175,11069878,5445,0,1750737661,13190.96842551999,29457.942709979994,53336.33202336 2025-06-24,04:01:03.000,175,11069909,5684,0,1750737662,13190.85390825,29919.456300210004,53336.206255200006 2025-06-24,04:01:04.000,175,11069857,5684,0,1750737663,13190.759599909994,33148.817834069996,53336.185293840004 2025-06-24,04:01:05.000,175,11069871,5565,0,1750737664,13190.732654669999,31765.087713329995,53336.15035824 2025-06-24,04:01:06.000,175,11069893,5565,0,1750737665,13190.658555259994,24845.422034910007,53336.19228096 2025-06-24,04:01:07.000,175,11069902,5005,0,1750737666,13190.597928469993,24384.260901179994,53336.08048704001 2025-06-24,04:01:08.000,175,11069826,5205,0,1750737667,13190.544037989988,28075.002091799994,53336.03157720001 2025-06-24,04:01:09.000,175,11069838,5285,0,1750737668,13190.429520719998,32688.389809860004,53336.04555144 2025-06-24,04:01:10.000,175,11069780,5645,0,1750737669,13190.416048099993,29920.598259270002,53336.038564320006 2025-06-24,04:01:11.000,175,11069812,5245,0,1750737670,13190.382366550002,29459.47237119,53336.02459008 2025-06-24,04:01:12.000,175,11069859,5845,0,1750737671,13190.362157620002,27152.989986059998,53335.968693120005 2025-06-24,04:01:13.000,175,11069835,5845,0,1750737672,13190.348684999997,29921.133993149997,53335.9966416 2025-06-24,04:01:14.000,175,11069842,5245,0,1750737673,13190.355421309992,29921.359565310006,53335.9267704 2025-06-24,04:01:15.000,175,11069864,5445,0,1750737674,13190.375630239992,27614.9053767,53335.98266736 2025-06-24,04:01:16.000,175,11069883,5684,0,1750737675,13190.389102859997,29460.360561570007,53335.96170600001 2025-06-24,04:01:17.000,175,11069861,5645,0,1750737676,13190.429520719998,34996.486445760005,53335.84292496001 2025-06-24,04:01:18.000,175,11069850,5325,0,1750737677,13190.469938579998,30383.422987679995,53335.93375752 2025-06-24,04:01:19.000,175,11069813,5684,0,1750737678,13190.523829059988,36380.886233850004,53335.9267704 2025-06-24,04:01:20.000,175,11069820,5165,0,1750737679,13190.624873709989,30383.817738960002,53335.93375752 2025-06-24,04:01:21.000,175,11069826,5325,0,1750737680,13190.645082639989,29922.677752620002,53335.93375752 2025-06-24,04:01:22.000,175,11069700,5285,0,1750737681,13190.739390979994,28077.553876859994,53335.8568992 2025-06-24,04:01:23.000,175,11069854,5285,0,1750737682,13190.800017769994,35459.11379853,53335.82895072 2025-06-24,04:01:24.000,175,11069794,5405,0,1750737683,13190.921271349995,30845.9446035,53335.919783280006 2025-06-24,04:01:25.000,175,11069827,5805,0,1750737684,13191.01557969,29000.820727740007,53335.94074464001 2025-06-24,04:01:26.000,175,11069818,5245,0,1750737685,13191.11662434,31307.74015893,53335.94773176 2025-06-24,04:01:27.000,175,11069833,5805,0,1750737686,13191.224405299996,28539.849920520006,53335.9267704 2025-06-24,04:01:28.000,175,11069838,5285,0,1750737687,13191.372604119992,29462.67267621,53336.038564320006 2025-06-24,04:01:29.000,175,11069811,5725,0,1750737688,13191.514066629992,29924.172168179997,53336.038564320006 2025-06-24,04:01:30.000,175,11069833,5925,0,1750737689,13191.648792829998,32692.323224399996,53336.066512800004 2025-06-24,04:01:31.000,175,11069862,5405,0,1750737690,13191.830673199998,29463.16611531,53336.09446128 2025-06-24,04:01:32.000,175,11069869,5725,0,1750737691,13191.951926779999,31770.00800607,53336.136384000005 2025-06-24,04:01:33.000,175,11069807,5805,0,1750737692,13192.10686190999,31770.1560378,53336.136384000005 2025-06-24,04:01:34.000,175,11069835,5765,0,1750737693,13192.26853334999,31308.973756680003,53336.22721656001 2025-06-24,04:01:35.000,175,11069819,5725,0,1750737694,13192.430204789991,28541.076469139996,53336.24817792001 2025-06-24,04:01:36.000,175,11069832,5205,0,1750737695,13192.564930989996,30386.54575227,53336.29010064 2025-06-24,04:01:37.000,175,11069807,5965,0,1750737696,13192.679448260002,29002.702845449996,53336.304074880005 2025-06-24,04:01:38.000,175,11069808,5365,0,1750737697,13192.861328630002,35000.335270740004,53336.44381728001 2025-06-24,04:01:39.000,175,11069810,5405,0,1750737698,13192.996054829993,32232.346344510006,53336.50670136 2025-06-24,04:01:40.000,175,11069851,6084,0,1750737699,13193.137517339994,30387.02509311,53336.53464984001 2025-06-24,04:01:41.000,175,11069812,5684,0,1750737700,13193.35307926,33616.56285522001,53336.61849528 2025-06-24,04:01:42.000,175,11069820,5085,0,1750737701,13193.46759652999,30848.630322030003,53336.590546800006 2025-06-24,04:01:43.000,175,11069859,5565,0,1750737702,13193.61579535,33616.80957477,53336.65343088 2025-06-24,04:01:44.000,175,11069814,5405,0,1750737703,13193.784203099996,23928.548744939995,53336.71631496 2025-06-24,04:01:45.000,175,11069854,4405,0,1750737704,13193.891984059992,33155.592048000006,53336.737276320004 2025-06-24,04:01:46.000,175,11069866,4725,0,1750737705,13194.046919189997,26235.376537439995,53336.78618616 2025-06-24,04:01:47.000,175,11069833,5805,0,1750737706,13194.168172769998,30387.66656394,53336.80016040001 2025-06-24,04:01:48.000,175,11069832,5285,0,1750737707,13194.309635279998,28542.345312539997,53336.877018720006 2025-06-24,04:01:49.000,175,11069844,5365,0,1750737708,13194.437625169994,30849.15900678,53336.93291568 2025-06-24,04:01:50.000,175,11069833,5645,0,1750737709,13194.55214244,30387.84984132,53336.974838400005 2025-06-24,04:01:51.000,175,11069878,4565,0,1750737710,13194.65318709,27619.839767700003,53337.072658080004 2025-06-24,04:01:52.000,175,11069888,5285,0,1750737711,13194.77444067,28542.592032090004,53337.18445200001 2025-06-24,04:01:53.000,175,11069896,5325,0,1750737712,13194.89569425,29465.25970692,53337.212400480006 2025-06-24,04:01:54.000,175,11069908,5445,0,1750737713,13195.064101999997,29003.971688849997,53337.29624592 2025-06-24,04:01:55.000,175,11069929,5005,0,1750737714,13195.198828200002,28542.662523389998,53337.29624592 2025-06-24,04:01:56.000,175,11069904,5525,0,1750737715,13195.279663920002,30849.46211937,53337.359130000004 2025-06-24,04:01:57.000,175,11069894,5245,0,1750737716,13195.367235949998,31310.799481349997,53337.44297544 2025-06-24,04:01:58.000,175,11069871,5605,0,1750737717,13195.488489529998,32694.917304240007,53337.42201408001 2025-06-24,04:01:59.000,175,11069912,5405,0,1750737718,13195.589534179999,30388.202297819997,53337.533808 2025-06-24,04:02:00.000,175,11069917,5805,0,1750737719,13195.72426037999,32233.594040519994,53337.61066632 2025-06-24,04:02:01.000,175,11069907,4885,0,1750737720,13195.778150859995,35924.44801722,53337.63162768 2025-06-24,04:02:02.000,175,11069833,5565,0,1750737721,13195.858986579995,29926.84378845,53337.68752464001 2025-06-24,04:02:03.000,175,11069895,5965,0,1750737722,13195.98697646999,23467.930394220006,53337.68752464001 2025-06-24,04:02:04.000,175,11069807,6005,0,1750737723,13196.040866949996,31310.94751308,53337.82027992 2025-06-24,04:02:05.000,175,11069875,5125,0,1750737724,13196.09475743,28081.444996620005,53337.743421600004 2025-06-24,04:02:06.000,175,11069876,4405,0,1750737725,13196.175593150001,25313.258694749995,53337.87617688001 2025-06-24,04:02:07.000,175,11069845,4765,0,1750737726,13196.283374109997,26236.010959139996,53337.89713824 2025-06-24,04:02:08.000,175,11069912,5325,0,1750737727,13196.370946139992,26235.97571349,53337.93906096 2025-06-24,04:02:09.000,175,11069877,5485,0,1750737728,13196.505672339998,32233.565843999997,53337.99495792 2025-06-24,04:02:10.000,175,11069846,5285,0,1750737729,13196.593244369993,23929.176117509996,53337.99495792 2025-06-24,04:02:11.000,175,11069862,5245,0,1750737730,13196.633662229993,24851.864939730003,53338.04386776001 2025-06-24,04:02:12.000,175,11069798,5605,0,1750737731,13196.694289019993,31310.799481349997,53338.04386776001 2025-06-24,04:02:13.000,175,11069804,5205,0,1750737732,13196.795333669994,29926.646412810005,53338.1277132 2025-06-24,04:02:14.000,175,11069822,5365,0,1750737733,13196.889642009999,29465.24560866,53338.17662304 2025-06-24,04:02:15.000,175,11069883,5565,0,1750737734,13196.96374141999,30387.920332620008,53338.23252 2025-06-24,04:02:16.000,175,11069835,5645,0,1750737735,13197.01089559,30849.229498080007,53338.25348136 2025-06-24,04:02:17.000,175,11069932,5085,0,1750737736,13197.06478606999,27158.26978443,53338.30937832001 2025-06-24,04:02:18.000,175,11069874,5245,0,1750737737,13197.1523581,32694.445012530006,53338.386236640006 2025-06-24,04:02:19.000,175,11069896,5405,0,1750737738,13197.18603964999,29003.499397139996,53338.37924952001 2025-06-24,04:02:20.000,175,11069875,5605,0,1750737739,13197.26687536999,29926.096580669997,53338.39322376 2025-06-24,04:02:21.000,175,11069863,5605,0,1750737740,13197.340974779996,30387.37754961,53338.435146480006 2025-06-24,04:02:22.000,175,11069869,5845,0,1750737741,13197.347711089991,32232.74814492,53338.47008208 2025-06-24,04:02:23.000,175,11069892,5525,0,1750737742,13197.394865260001,30848.623272900004,53338.47706920001 2025-06-24,04:02:24.000,175,11069870,5445,0,1750737743,13197.374656330001,28080.345332340003,53338.42117224 2025-06-24,04:02:25.000,175,11069903,5925,0,1750737744,13197.435283120001,28541.612203020006,53338.51899192 2025-06-24,04:02:26.000,175,11069807,5805,0,1750737745,13197.455492050001,26234.784410520006,53338.6168116 2025-06-24,04:02:27.000,175,11069852,5525,0,1750737746,13197.543064079997,29002.780385880003,53338.6168116 2025-06-24,04:02:28.000,175,11069859,4605,0,1750737747,13197.563273009997,27618.711906900004,53338.60982448 2025-06-24,04:02:29.000,175,11069830,5325,0,1750737748,13197.563273009997,30386.72902965,53338.62379872001 2025-06-24,04:02:30.000,175,11069898,5285,0,1750737749,13197.603690869997,28541.175156960002,53338.700657040004 2025-06-24,04:02:31.000,175,11069878,5285,0,1750737750,13197.590218249992,30386.510506620005,53338.77751536 2025-06-24,04:02:32.000,175,11069673,5565,0,1750737751,13197.596954560002,29463.715947450008,53338.700657040004 2025-06-24,04:02:33.000,175,11069772,4525,0,1750737752,13197.570009319992,29924.912326830003,53338.79847672 2025-06-24,04:02:34.000,175,11069810,5605,0,1750737753,13197.583481939997,30847.495412100005,53338.78450248 2025-06-24,04:02:35.000,175,11069854,5085,0,1750737754,13197.522855149997,29924.77839336,53338.81245096001 2025-06-24,04:02:36.000,175,11069852,5365,0,1750737755,13197.509382529992,28540.597128299996,53338.84039944001 2025-06-24,04:02:37.000,175,11069847,5805,0,1750737756,13197.442019429996,24388.455133530006,53338.86136080001 2025-06-24,04:02:38.000,175,11069849,5925,0,1750737757,13197.408337879991,31308.494415840003,53338.86136080001 2025-06-24,04:02:39.000,175,11069871,5645,0,1750737758,13197.367920019991,29001.70186899,53338.8962964 2025-06-24,04:02:40.000,175,11069857,5565,0,1750737759,13197.320765849996,28078.836818519994,53338.868347920004 2025-06-24,04:02:41.000,175,11069859,5765,0,1750737760,13197.31402954,35460.15706976999,53338.93123200001 2025-06-24,04:02:42.000,175,11069795,5765,0,1750737761,13197.27361168,30846.720007800002,53338.868347920004 2025-06-24,04:02:43.000,175,11069817,5684,0,1750737762,13197.22645750999,34537.369559729996,53338.938219120006 2025-06-24,04:02:44.000,175,11069867,5884,0,1750737763,13197.16583071999,34998.55184085001,53338.868347920004 2025-06-24,04:02:45.000,175,11069854,5205,0,1750737764,13197.14562178999,31307.697864150003,53338.90328352 2025-06-24,04:02:46.000,175,11069868,5285,0,1750737765,13197.12541285999,30846.26181435,53338.90328352 2025-06-24,04:02:47.000,175,11069819,5684,0,1750737766,13197.09173131,31307.507537640005,53338.86136080001 2025-06-24,04:02:48.000,175,11069854,5565,0,1750737767,13197.05131345,29000.686794270005,53338.87533504 2025-06-24,04:02:49.000,175,11069851,5725,0,1750737768,13196.977214039995,28077.927480750004,53338.868347920004 2025-06-24,04:02:50.000,175,11069861,5845,0,1750737769,13196.92332355999,29461.981861470005,53338.95918048001 2025-06-24,04:02:51.000,175,11069892,5205,0,1750737770,13196.869433079999,27616.51962747,53338.85437368 2025-06-24,04:02:52.000,175,11069872,5285,0,1750737771,13196.775124739994,29461.833829740004,53338.83341232 2025-06-24,04:02:53.000,175,11069704,5245,0,1750737772,13196.680816399989,29461.742191049998,53338.88232216001 2025-06-24,04:02:54.000,175,11069694,5325,0,1750737773,13196.573035439993,29922.917423039995,53338.88232216001 2025-06-24,04:02:55.000,175,11069879,5605,0,1750737774,13196.458518170002,31306.788526379998,53338.868347920004 2025-06-24,04:02:56.000,175,11069871,5765,0,1750737775,13196.397891380002,25770.719035229995,53338.84039944001 2025-06-24,04:02:57.000,175,11069896,5245,0,1750737776,13196.290110419992,32690.638482330003,53338.87533504 2025-06-24,04:02:58.000,175,11069850,5405,0,1750737777,13196.189065769991,28999.897291710004,53338.79847672 2025-06-24,04:02:59.000,175,11069857,6005,0,1750737778,13196.11496636,31306.485413789997,53338.76354112001 2025-06-24,04:03:00.000,175,11069882,5285,0,1750737779,13195.99371278,28077.123879930004,53338.74257976001 2025-06-24,04:03:01.000,175,11069884,5245,0,1750737780,13195.96676753999,27615.72307578,53338.77751536 2025-06-24,04:03:02.000,175,11069851,6005,0,1750737781,13195.86572288999,34535.64252288001,53338.78450248 2025-06-24,04:03:03.000,175,11069861,5645,0,1750737782,13195.78488716999,29922.297099600008,53338.770528240006 2025-06-24,04:03:04.000,175,11069871,5925,0,1750737783,13195.629952039999,34074.24171873,53338.67270856001 2025-06-24,04:03:05.000,175,11069859,5765,0,1750737784,13195.549116319999,28999.509589559995,53338.6866828 2025-06-24,04:03:06.000,175,11069877,5725,0,1750737785,13195.427862739998,26692.850976179994,53338.57488888001 2025-06-24,04:03:07.000,175,11069716,5285,0,1750737786,13195.394181189993,26231.48541768,53338.66572144 2025-06-24,04:03:08.000,175,11069871,5925,0,1750737787,13195.306609159998,26231.450172030003,53338.59585024001 2025-06-24,04:03:09.000,175,11069715,5565,0,1750737788,13195.219037130002,29460.783509369998,53338.56790176 2025-06-24,04:03:10.000,175,11069871,5765,0,1750737789,13195.158410340002,27615.427012319997,53338.5120048 2025-06-24,04:03:11.000,175,11069869,5965,0,1750737790,13195.077574620002,32228.652600390007,53338.47008208 2025-06-24,04:03:12.000,175,11069853,5925,0,1750737791,13194.976529970001,32228.58915822,53338.40719800001 2025-06-24,04:03:13.000,175,11069850,5125,0,1750737792,13194.91590318,33612.544851119994,53338.386236640006 2025-06-24,04:03:14.000,175,11069886,5205,0,1750737793,13194.821594839996,30383.084629439996,53338.435146480006 2025-06-24,04:03:15.000,175,11069848,5605,0,1750737794,13194.72728649999,27153.737193840003,53338.33732680001 2025-06-24,04:03:16.000,175,11069855,5684,0,1750737795,13194.69360495,32689.665702390004,53338.37924952001 2025-06-24,04:03:17.000,175,11069841,5565,0,1750737796,13194.62624184999,30382.992990750005,53338.30937832001 2025-06-24,04:03:18.000,175,11069874,5405,0,1750737797,13194.60603291999,28998.98090481,53338.33732680001 2025-06-24,04:03:19.000,175,11069856,4525,0,1750737798,13194.538669819995,27614.947671479997,53338.30937832001 2025-06-24,04:03:20.000,175,11069872,5405,0,1750737799,13194.47130672,34073.508609209995,53338.218545760006 2025-06-24,04:03:21.000,175,11069885,5925,0,1750737800,13194.44436147999,29460.191382449993,53338.17662304 2025-06-24,04:03:22.000,175,11069883,5765,0,1750737801,13194.383734689989,28998.83287308,53338.197584400004 2025-06-24,04:03:23.000,175,11069853,5925,0,1750737802,13194.390470999999,30844.090682309994,53338.148674560005 2025-06-24,04:03:24.000,175,11069881,5925,0,1750737803,13194.370262069999,28998.698939609996,53338.197584400004 2025-06-24,04:03:25.000,175,11069838,4605,0,1750737804,13194.275953729993,29460.057448980006,53338.12072608001 2025-06-24,04:03:26.000,175,11069921,5805,0,1750737805,13194.242272179989,27153.377688210006,53338.11373896 2025-06-24,04:03:27.000,175,11069840,4445,0,1750737806,13194.235535869993,26230.773455550006,53338.08579048 2025-06-24,04:03:28.000,175,11069871,5765,0,1750737807,13194.269217419998,28998.741234390007,53338.029893520004 2025-06-24,04:03:29.000,175,11069848,5245,0,1750737808,13194.208590629998,34073.395823130006,53338.01591928 2025-06-24,04:03:30.000,175,11069891,5725,0,1750737809,13194.188381699998,28076.080608689997,53338.029893520004 2025-06-24,04:03:31.000,175,11069903,4885,0,1750737810,13194.161436459988,34073.3182827,53338.07181624001 2025-06-24,04:03:32.000,175,11069896,5605,0,1750737811,13194.100809670002,26230.773455550006,53337.94604808 2025-06-24,04:03:33.000,175,11069878,5125,0,1750737812,13194.100809670002,29921.380712700004,53337.96700944 2025-06-24,04:03:34.000,175,11069900,5445,0,1750737813,13194.046919189997,24385.416958500005,53337.85521552001 2025-06-24,04:03:35.000,175,11069897,5884,0,1750737814,13194.067128119998,30843.956748840006,53337.90412536001 2025-06-24,04:03:36.000,175,11069886,5525,0,1750737815,13193.999765020002,29459.96581029,53337.89015112 2025-06-24,04:03:37.000,175,11069839,5845,0,1750737816,13194.026710259997,27153.314246039998,53337.862202640004 2025-06-24,04:03:38.000,175,11069831,5605,0,1750737817,13194.013237639992,29921.204484450005,53337.80630568001 2025-06-24,04:03:39.000,175,11069848,5285,0,1750737818,13193.972819779992,28537.248791549995,53337.82726704 2025-06-24,04:03:40.000,175,11069878,5125,0,1750737819,13193.966083469997,27614.623411499997,53337.7783572 2025-06-24,04:03:41.000,175,11069888,5085,0,1750737820,13193.972819779992,23924.02320348,53337.7783572 2025-06-24,04:03:42.000,175,11069938,5165,0,1750737821,13193.898720370002,26691.962785800002,53337.694511760004 2025-06-24,04:03:43.000,175,11069873,5684,0,1750737822,13193.898720370002,31305.188373869998,53337.70848600001 2025-06-24,04:03:44.000,175,11069875,5884,0,1750737823,13193.959347160002,28998.529760489997,53337.73643448001 2025-06-24,04:03:45.000,175,11069891,5884,0,1750737824,13193.952610849992,34073.254840530004,53337.65957616 2025-06-24,04:03:46.000,175,11069877,5525,0,1750737825,13193.986292399997,32228.011129560007,53337.70848600001 2025-06-24,04:03:47.000,175,11069929,6084,0,1750737826,13194.026710259997,33612.03026463,53337.65258904 2025-06-24,04:03:48.000,175,11069893,5765,0,1750737827,13193.993028709992,25769.443142699994,53337.63861480001 2025-06-24,04:03:49.000,175,11069733,5805,0,1750737828,13193.986292399997,30843.999043620002,53337.62464056 2025-06-24,04:03:50.000,175,11069841,5525,0,1750737829,13193.945874539997,29921.324319659994,53337.58970496001 2025-06-24,04:03:51.000,175,11069935,5645,0,1750737830,13193.952610849992,32227.975883909996,53337.61765344001 2025-06-24,04:03:52.000,175,11069908,5245,0,1750737831,13193.966083469997,24385.374663719995,53337.65258904 2025-06-24,04:03:53.000,175,11069846,5165,0,1750737832,13193.925665609997,28075.932576959996,53337.58271784 2025-06-24,04:03:54.000,175,11069864,5405,0,1750737833,13193.945874539997,26691.927540150005,53337.61066632 2025-06-24,04:03:55.000,175,11069695,5605,0,1750737834,13193.918929300002,27153.236705610005,53337.56175648 2025-06-24,04:03:56.000,175,11069892,5285,0,1750737835,13193.972819779992,27614.58816585,53337.575730720004 2025-06-24,04:03:57.000,175,11069910,5325,0,1750737836,13193.925665609997,30843.900355799997,53337.54079512001 2025-06-24,04:03:58.000,175,11069846,4125,0,1750737837,13193.878511440002,29921.211533580004,53337.56874360001 2025-06-24,04:03:59.000,175,11069865,5525,0,1750737838,13193.885247749997,26691.80770494,53337.547782240006 2025-06-24,04:04:00.000,175,11069865,5684,0,1750737839,13193.838093580001,28537.002072000003,53337.533808 2025-06-24,04:04:01.000,175,11069547,5845,0,1750737840,13193.831357269992,30843.498555390004,53337.56874360001 2025-06-24,04:04:02.000,175,11069522,5365,0,1750737841,13193.932401919992,25307.633489009997,53337.56175648 2025-06-24,04:04:03.000,175,11069538,5445,0,1750737842,13193.918929300002,25768.984949250007,53337.55476936 2025-06-24,04:04:04.000,175,11069542,5285,0,1750737843,13193.945874539997,35456.80168389001,53337.526820880004 2025-06-24,04:04:05.000,175,11069539,5845,0,1750737844,13193.939138230002,30382.182340800005,53337.44996256001 2025-06-24,04:04:06.000,175,11069516,5405,0,1750737845,13193.891984059992,31766.088689790005,53337.42201408001 2025-06-24,04:04:07.000,175,11069555,5805,0,1750737846,13193.912192989992,26691.49754322,53337.49188528 2025-06-24,04:04:08.000,175,11069562,5485,0,1750737847,13193.918929300002,29459.444174670003,53337.42201408001 2025-06-24,04:04:09.000,175,11069549,5565,0,1750737848,13193.939138230002,29920.809733169997,53337.477911040005 2025-06-24,04:04:10.000,175,11069536,5245,0,1750737849,13193.945874539997,26691.553936259996,53337.477911040005 2025-06-24,04:04:11.000,175,11069588,5365,0,1750737850,13193.912192989992,30843.39986757,53337.429001200006 2025-06-24,04:04:12.000,175,11069562,5245,0,1750737851,13193.838093580001,32227.362609599993,53337.43598832 2025-06-24,04:04:13.000,175,11069548,5525,0,1750737852,13193.831357269992,29459.458272930002,53337.4639368 2025-06-24,04:04:14.000,175,11069472,5325,0,1750737853,13193.777466790001,26230.167230370003,53337.429001200006 2025-06-24,04:04:15.000,175,11069564,5645,0,1750737854,13193.730312619991,30843.39986757,53337.44297544 2025-06-24,04:04:16.000,175,11069595,5725,0,1750737855,13193.67642214,29459.387781629994,53337.37310424001 2025-06-24,04:04:17.000,175,11069562,5485,0,1750737856,13193.703367379996,30843.308228880007,53337.41502696 2025-06-24,04:04:18.000,175,11069531,5684,0,1750737857,13193.689894759991,33149.88930183,53337.37310424001 2025-06-24,04:04:19.000,175,11069494,5365,0,1750737858,13193.689894759991,29920.647603179998,53337.35214288001 2025-06-24,04:04:20.000,175,11069581,5565,0,1750737859,13193.703367379996,26230.131984720007,53337.310220160005 2025-06-24,04:04:21.000,175,11069491,5645,0,1750737860,13193.669685829991,29459.394830760008,53337.261310320006 2025-06-24,04:04:22.000,175,11069532,5565,0,1750737861,13193.662949519996,29920.802684039998,53337.2892588 2025-06-24,04:04:23.000,175,11069536,5725,0,1750737862,13193.649476899991,34072.67681187,53337.24733608 2025-06-24,04:04:24.000,175,11069510,5445,0,1750737863,13193.60905903999,33150.06553008,53337.26829744 2025-06-24,04:04:25.000,175,11069529,5845,0,1750737864,13193.55516856,27152.940642150003,53337.28227168001 2025-06-24,04:04:26.000,175,11069571,5845,0,1750737865,13193.56864117999,32688.784561139997,53337.28227168001 2025-06-24,04:04:27.000,175,11069558,5285,0,1750737866,13193.54843224999,28075.58012046,53337.22637472 2025-06-24,04:04:28.000,175,11069553,5805,0,1750737867,13193.54843224999,33611.38174467,53337.25432320001 2025-06-24,04:04:29.000,175,11069551,5884,0,1750737868,13193.49454177,28536.924531569995,53337.22637472 2025-06-24,04:04:30.000,175,11069544,5325,0,1750737869,13193.46759652999,28536.896335049998,53337.22637472 2025-06-24,04:04:31.000,175,11069524,5365,0,1750737870,13193.46759652999,28536.924531569995,53337.26829744 2025-06-24,04:04:32.000,175,11069540,5125,0,1750737871,13193.420442359995,26691.638525820003,53337.23336184001 2025-06-24,04:04:33.000,175,11069543,5684,0,1750737872,13193.37328819,29459.521715099996,53337.240348960004 2025-06-24,04:04:34.000,175,11069477,5845,0,1750737873,13193.34634294999,27614.228660220004,53337.17746488 2025-06-24,04:04:35.000,175,11069447,5725,0,1750737874,13193.35307926,27614.193414570007,53337.19842624 2025-06-24,04:04:36.000,175,11069388,5165,0,1750737875,13193.278979849994,32688.74226636,53337.15650352 2025-06-24,04:04:37.000,175,11069416,5445,0,1750737876,13193.35307926,26691.582132780008,53337.17047776 2025-06-24,04:04:38.000,175,11069553,6005,0,1750737877,13193.40696973999,30843.463309740007,53337.12156792 2025-06-24,04:04:39.000,175,11069562,5205,0,1750737878,13193.36655187999,32227.404904380004,53337.13554216001 2025-06-24,04:04:40.000,175,11069546,5445,0,1750737879,13193.34634294999,30382.147095149994,53337.16349064001 2025-06-24,04:04:41.000,175,11069529,5845,0,1750737880,13193.359815569995,29459.47942032,53337.18445200001 2025-06-24,04:04:42.000,175,11069496,5365,0,1750737881,13193.36655187999,30382.23168471,53337.12156792 2025-06-24,04:04:43.000,175,11069506,5245,0,1750737882,13193.36655187999,28537.01617026,53337.1495164 2025-06-24,04:04:44.000,175,11069536,5485,0,1750737883,13193.37328819,31766.31426195,53337.1495164 2025-06-24,04:04:45.000,175,11069595,5925,0,1750737884,13193.339606639995,28537.058465039998,53337.093619440006 2025-06-24,04:04:46.000,175,11069525,5884,0,1750737885,13193.33287033,24846.46530615,53337.072658080004 2025-06-24,04:04:47.000,175,11069537,5525,0,1750737886,13193.28571615999,23462.523711510003,53337.08663232001 2025-06-24,04:04:48.000,175,11069554,5605,0,1750737887,13193.29245247,32689.052428080002,53337.03772248001 2025-06-24,04:04:49.000,175,11069504,5525,0,1750737888,13193.25203461,24846.535797450008,53337.072658080004 2025-06-24,04:04:50.000,175,11069529,5725,0,1750737889,13193.211616749999,28998.48041658,53337.072658080004 2025-06-24,04:04:51.000,175,11069559,5725,0,1750737890,13193.22508936999,29459.838925949996,53337.072658080004 2025-06-24,04:04:52.000,175,11069575,5884,0,1750737891,13193.150989959999,30382.457256869995,53337.08663232001 2025-06-24,04:04:53.000,175,11069575,5765,0,1750737892,13193.157726269994,26230.51968687,53337.06567096001 2025-06-24,04:04:54.000,175,11069417,6005,0,1750737893,13193.130781029999,30843.808717110005,53337.0796452 2025-06-24,04:04:55.000,175,11069446,4405,0,1750737894,13193.063417929989,29921.183337060007,53337.0796452 2025-06-24,04:04:56.000,175,11069441,5925,0,1750737895,13193.036472689993,26691.906392760007,53337.009774 2025-06-24,04:04:57.000,175,11069445,5965,0,1750737896,13193.063417929989,29459.909417250004,53337.03772248001 2025-06-24,04:04:58.000,175,11069574,5485,0,1750737897,13193.076890549994,31766.525735849995,53337.05868384 2025-06-24,04:04:59.000,175,11069528,5485,0,1750737898,13193.036472689993,30843.907404929996,53337.10759368 2025-06-24,04:05:00.000,175,11069574,5165,0,1750737899,13193.090363169998,21156.097719419995,53337.093619440006 2025-06-24,04:05:01.000,175,11069581,5765,0,1750737900,13193.070154239998,33611.952724200004,53337.06567096001 2025-06-24,04:05:02.000,175,11069513,5645,0,1750737901,13193.063417929989,31766.730160620005,53337.06567096001 2025-06-24,04:05:03.000,175,11069555,5645,0,1750737902,13193.063417929989,28076.122903469994,53337.0796452 2025-06-24,04:05:04.000,175,11069530,5325,0,1750737903,13193.049945309998,23924.1923826,53337.08663232001 2025-06-24,04:05:05.000,175,11069503,5684,0,1750737904,13193.029736379998,31305.519682979997,53337.044709600006 2025-06-24,04:05:06.000,175,11069530,5365,0,1750737905,13193.070154239998,30844.161173610002,53337.0796452 2025-06-24,04:05:07.000,175,11069530,5485,0,1750737906,13193.043208999989,29921.528744430005,53337.093619440006 2025-06-24,04:05:08.000,175,11069512,5445,0,1750737907,13193.063417929989,30844.132977090005,53337.12156792 2025-06-24,04:05:09.000,175,11069524,5285,0,1750737908,13193.063417929989,28076.151099990006,53337.0796452 2025-06-24,04:05:10.000,175,11069531,5805,0,1750737909,13193.049945309998,26692.117866660003,53337.023748240004 2025-06-24,04:05:11.000,175,11069540,5405,0,1750737910,13193.076890549994,23924.15713695,53337.044709600006 2025-06-24,04:05:12.000,175,11069570,5405,0,1750737911,13193.070154239998,30844.0413384,53336.98881264 2025-06-24,04:05:13.000,175,11069533,5605,0,1750737912,13193.137517339994,28998.621399180003,53337.08663232001 2025-06-24,04:05:14.000,175,11069538,5445,0,1750737913,13193.177935199994,28998.572055270008,53337.08663232001 2025-06-24,04:05:15.000,175,11069541,5765,0,1750737914,13193.20488043999,25307.90135595,53337.10759368 2025-06-24,04:05:16.000,175,11069532,5325,0,1750737915,13193.198144129994,28998.5086131,53337.12855504 2025-06-24,04:05:17.000,175,11069559,5925,0,1750737916,13193.28571615999,29459.768434650003,53337.093619440006 2025-06-24,04:05:18.000,175,11069549,5044,0,1750737917,13193.33287033,31305.054440399996,53337.11458080001 2025-06-24,04:05:19.000,175,11069565,5765,0,1750737918,13193.37328819,26691.779508420004,53337.11458080001 2025-06-24,04:05:20.000,175,11069507,5725,0,1750737919,13193.36655187999,25769.125931849994,53337.20541336001 2025-06-24,04:05:21.000,175,11069531,5925,0,1750737920,13193.34634294999,27614.4119376,53337.15650352 2025-06-24,04:05:22.000,175,11069569,5805,0,1750737921,13193.339606639995,28998.367630499997,53337.1495164 2025-06-24,04:05:23.000,175,11069534,4405,0,1750737922,13193.38676080999,31766.236721520007,53337.15650352 2025-06-24,04:05:24.000,175,11069549,5805,0,1750737923,13193.420442359995,31766.1380337,53337.16349064001 2025-06-24,04:05:25.000,175,11069530,5405,0,1750737924,13193.42717866999,31304.744278679995,53337.1495164 2025-06-24,04:05:26.000,175,11069570,5325,0,1750737925,13193.481069149995,28536.755352449996,53337.212400480006 2025-06-24,04:05:27.000,175,11069527,5884,0,1750737926,13193.460860219995,28998.106812690006,53337.20541336001 2025-06-24,04:05:28.000,175,11069553,5125,0,1750737927,13193.481069149995,28075.43208873,53337.22637472 2025-06-24,04:05:29.000,175,11069559,5925,0,1750737928,13193.49454177,29920.668750569996,53337.25432320001 2025-06-24,04:05:30.000,175,11069578,5325,0,1750737929,13193.48780545999,31765.905412410008,53337.24733608 2025-06-24,04:05:31.000,175,11069545,5605,0,1750737930,13193.481069149995,28997.888289659997,53337.240348960004 2025-06-24,04:05:32.000,175,11069592,5565,0,1750737931,13193.52822331999,24384.620406810005,53337.26829744 2025-06-24,04:05:33.000,175,11069552,5285,0,1750737932,13193.561904869995,28536.480436380007,53337.240348960004 2025-06-24,04:05:34.000,175,11069551,5645,0,1750737933,13193.58885010999,29920.400883630005,53337.25432320001 2025-06-24,04:05:35.000,175,11069532,5325,0,1750737934,13193.54843224999,28536.37469943,53337.27528456 2025-06-24,04:05:36.000,175,11069552,5325,0,1750737935,13193.56864117999,29920.28809755,53337.33816864 2025-06-24,04:05:37.000,175,11069493,5765,0,1750737936,13193.541695939995,33149.48750141999,53337.29624592 2025-06-24,04:05:38.000,175,11069545,6084,0,1750737937,13193.561904869995,34072.0494393,53337.24733608 2025-06-24,04:05:39.000,175,11069554,5365,0,1750737938,13193.5147507,34994.674819349995,53337.34515576 2025-06-24,04:05:40.000,175,11069540,5565,0,1750737939,13193.49454177,31765.468366350004,53337.2892588 2025-06-24,04:05:41.000,175,11069490,5645,0,1750737940,13193.48780545999,23923.015177890004,53337.35214288001 2025-06-24,04:05:42.000,175,11069537,5645,0,1750737941,13193.46759652999,32226.80572833,53337.359130000004 2025-06-24,04:05:43.000,175,11069507,5765,0,1750737942,13193.44738759999,31765.327383750002,53337.34515576 2025-06-24,04:05:45.000,175,11069590,5485,0,1750737944,13193.44738759999,28997.324359260005,53337.33118152001 2025-06-24,04:05:46.000,175,11069506,5445,0,1750737945,13193.380024499995,28535.979948149994,53337.28227168001 2025-06-24,04:05:47.000,175,11069583,5805,0,1750737946,13193.35307926,30381.27300303,53337.37310424001 2025-06-24,04:05:48.000,175,11069557,5845,0,1750737947,13193.38676080999,30842.60331588,53337.34515576 2025-06-24,04:05:49.000,175,11069565,5684,0,1750737948,13193.35307926,29919.928591920005,53337.3940656 2025-06-24,04:05:50.000,175,11069567,6045,0,1750737949,13193.35307926,28074.60734052,53337.28227168001 2025-06-24,04:05:51.000,175,11069501,5765,0,1750737950,13193.34634294999,27151.9890096,53337.380091360006 2025-06-24,04:05:52.000,175,11069617,5805,0,1750737951,13193.33287033,28997.303211870007,53337.37310424001 2025-06-24,04:05:53.000,175,11069516,5205,0,1750737952,13193.34634294999,33610.451259509995,53337.429001200006 2025-06-24,04:05:54.000,175,11069526,5365,0,1750737953,13193.35307926,30381.28005216,53337.35214288001 2025-06-24,04:05:55.000,175,11069561,5765,0,1750737954,13193.359815569995,33610.57109472,53337.3241944 2025-06-24,04:05:56.000,175,11069508,5445,0,1750737955,13193.33287033,28536.099783359998,53337.33816864 2025-06-24,04:05:57.000,175,11069541,5684,0,1750737956,13193.32613401999,28536.0856851,53337.2892588 2025-06-24,04:05:58.000,175,11069596,5085,0,1750737957,13193.359815569995,27613.530796349994,53337.33118152001 2025-06-24,04:05:59.000,175,11069547,5884,0,1750737958,13193.33287033,25768.28003625,53337.34515576 2025-06-24,04:06:00.000,175,11069551,5965,0,1750737959,13193.35307926,25306.935625140002,53337.2892588 2025-06-24,04:06:01.000,175,11069526,5165,0,1750737960,13193.38676080999,25768.329380159994,53337.29624592 2025-06-24,04:06:02.000,175,11069487,5884,0,1750737961,13193.380024499995,28997.585177069996,53337.23336184001 2025-06-24,04:06:03.000,175,11069577,5485,0,1750737962,13193.40696973999,32226.890317890007,53337.33118152001 2025-06-24,04:06:04.000,175,11069552,5565,0,1750737963,13193.380024499995,28997.67681576,53337.3940656 2025-06-24,04:06:05.000,175,11069619,5725,0,1750737964,13193.39349712,30381.667754309994,53337.42201408001 2025-06-24,04:06:06.000,175,11069545,5925,0,1750737965,13193.37328819,31765.68688938,53337.380091360006 2025-06-24,04:06:07.000,175,11069560,5285,0,1750737966,13193.420442359995,33149.642582279994,53337.38707848 2025-06-24,04:06:08.000,175,11069580,5245,0,1750737967,13193.42717866999,30381.794638649997,53337.41502696 2025-06-24,04:06:09.000,175,11069539,5725,0,1750737968,13193.44738759999,36840.29213421,53337.359130000004 2025-06-24,04:06:10.000,175,11069567,5605,0,1750737969,13193.42717866999,28075.08668136,53337.40105272001 2025-06-24,04:06:11.000,175,11069548,5605,0,1750737970,13193.41370605,31765.743282419993,53337.34515576 2025-06-24,04:06:12.000,175,11069559,5684,0,1750737971,13193.460860219995,28997.85304401,53337.37310424001 2025-06-24,04:06:13.000,175,11069581,5645,0,1750737972,13193.501278079995,31765.785577200004,53337.41502696 2025-06-24,04:06:14.000,175,11069576,5445,0,1750737973,13193.541695939995,31765.83492111,53337.429001200006 2025-06-24,04:06:15.000,175,11069505,5765,0,1750737974,13193.57537749,31304.52575565,53337.48489816 2025-06-24,04:06:16.000,175,11069476,5485,0,1750737975,13193.60905903999,28075.340450040007,53337.47092392001 2025-06-24,04:06:17.000,175,11069578,5445,0,1750737976,13193.642740589996,23462.100763709997,53337.50585952 2025-06-24,04:06:18.000,175,11069517,5925,0,1750737977,13193.65621321,30843.357572790002,53337.429001200006 2025-06-24,04:06:19.000,175,11069518,5405,0,1750737978,13193.65621321,30382.07660385,53337.48489816 2025-06-24,04:06:20.000,175,11069493,5805,0,1750737979,13193.69663107,30843.470358870007,53337.49188528 2025-06-24,04:06:21.000,175,11069431,6045,0,1750737980,13193.710103689991,28536.846991140003,53337.533808 2025-06-24,04:06:22.000,175,11069578,5445,0,1750737981,13193.737048930001,34534.08466515,53337.477911040005 2025-06-24,04:06:23.000,175,11069557,6045,0,1750737982,13193.723576309996,28998.212549639997,53337.575730720004 2025-06-24,04:06:24.000,175,11069538,5165,0,1750737983,13193.703367379996,26230.329360360003,53337.477911040005 2025-06-24,04:06:25.000,175,11069574,5245,0,1750737984,13193.710103689991,23001.038317800005,53337.50585952 2025-06-24,04:06:26.000,175,11069525,5725,0,1750737985,13193.689894759991,26230.301163840006,53337.50585952 2025-06-24,04:06:27.000,175,11069547,5005,0,1750737986,13193.723576309996,29459.564009880007,53337.547782240006 2025-06-24,04:06:28.000,175,11069383,5044,0,1750737987,13193.683158449996,26230.294114710006,53337.526820880004 2025-06-24,04:06:29.000,175,11069539,5005,0,1750737988,13193.65621321,32688.848003310006,53337.54079512001 2025-06-24,04:06:30.000,175,11069576,5485,0,1750737989,13193.63600428,22539.729152340005,53337.547782240006 2025-06-24,04:06:31.000,175,11069524,5125,0,1750737990,13193.62926796999,26691.617378430004,53337.54079512001 2025-06-24,04:06:32.000,175,11069519,6245,0,1750737991,13193.63600428,29920.809733169997,53337.526820880004 2025-06-24,04:06:33.000,175,11069518,5325,0,1750737992,13193.60905903999,31766.13098457,53337.56874360001 2025-06-24,04:06:34.000,175,11069534,5525,0,1750737993,13193.60905903999,26691.589181910007,53337.56175648 2025-06-24,04:06:35.000,175,11069542,5085,0,1750737994,13193.649476899991,28998.106812690006,53337.575730720004 2025-06-24,04:06:36.000,175,11069549,5884,0,1750737995,13193.62926796999,27614.165218049995,53337.58970496001 2025-06-24,04:06:37.000,175,11069559,5805,0,1750737996,13193.58885010999,32688.74226636,53337.49887240001 2025-06-24,04:06:38.000,175,11069566,5285,0,1750737997,13193.582113799996,30382.09070211,53337.56874360001 2025-06-24,04:06:39.000,175,11069580,5365,0,1750737998,13193.59558642,28998.127960080004,53337.56874360001 2025-06-24,04:06:40.000,175,11069555,5925,0,1750737999,13193.602322729996,27152.82080694,53337.51983376001 2025-06-24,04:06:41.000,175,11069543,5684,0,1750738000,13193.58885010999,28536.762401579996,53337.6036792 2025-06-24,04:06:42.000,175,11069541,5805,0,1750738001,13193.59558642,28536.818794620005,53337.6036792 2025-06-24,04:06:43.000,175,11069607,5805,0,1750738002,13193.65621321,25768.858064910004,53337.533808 2025-06-24,04:06:44.000,175,11069526,5405,0,1750738003,13193.649476899991,28536.71305767,53337.533808 2025-06-24,04:06:45.000,175,11069579,5925,0,1750738004,13193.65621321,26691.483444960002,53337.56175648 2025-06-24,04:06:46.000,175,11069521,5765,0,1750738005,13193.67642214,30843.308228880007,53337.526820880004 2025-06-24,04:06:47.000,175,11069590,5405,0,1750738006,13193.737048930001,26230.110837329994,53337.56175648 2025-06-24,04:06:48.000,175,11069554,5405,0,1750738007,13193.797675720001,30381.970866899996,53337.56874360001 2025-06-24,04:06:49.000,175,11069584,5525,0,1750738008,13193.797675720001,30843.301179750008,53337.54079512001 2025-06-24,04:06:50.000,175,11069603,5884,0,1750738009,13193.844829889997,30381.963817769996,53337.526820880004 2025-06-24,04:06:51.000,175,11069553,5805,0,1750738010,13193.885247749997,30382.020210810006,53337.575730720004 2025-06-24,04:06:52.000,175,11069577,5965,0,1750738011,13193.925665609997,31304.659689120002,53337.54079512001 2025-06-24,04:06:53.000,175,11069577,5765,0,1750738012,13193.972819779992,25768.808720999994,53337.575730720004 2025-06-24,04:06:54.000,175,11069558,5405,0,1750738013,13193.993028709992,28998.050419649997,53337.56175648 2025-06-24,04:06:55.000,175,11069571,5884,0,1750738014,13194.073864429993,32227.369658730007,53337.66656328001 2025-06-24,04:06:56.000,175,11069582,5245,0,1750738015,13194.134491219993,25768.794622739995,53337.6735504 2025-06-24,04:06:57.000,175,11069567,5805,0,1750738016,13194.215326939993,27614.031284580007,53337.6735504 2025-06-24,04:06:58.000,175,11069571,5645,0,1750738017,13194.269217419998,28075.41094134,53337.66656328001 2025-06-24,04:06:59.000,175,11069609,5725,0,1750738018,13194.289426349998,26230.181328630002,53337.70149888 2025-06-24,04:07:00.000,175,11069579,5845,0,1750738019,13194.370262069999,30843.357572790002,53337.6735504 2025-06-24,04:07:01.000,175,11069544,5285,0,1750738020,13194.356789449994,31766.032296749996,53337.6735504 2025-06-24,04:07:02.000,175,11069654,5325,0,1750738021,13194.390470999999,29920.78153665,53337.694511760004 2025-06-24,04:07:03.000,175,11069533,5845,0,1750738022,13194.430888859999,31765.961805450002,53337.72246024 2025-06-24,04:07:04.000,175,11069552,5245,0,1750738023,13194.48477933999,32688.57308724,53337.743421600004 2025-06-24,04:07:05.000,175,11069559,5805,0,1750738024,13194.53193351,30381.970866899996,53337.78534432001 2025-06-24,04:07:06.000,175,11069541,5765,0,1750738025,13194.558878749995,30843.287081489994,53337.72246024 2025-06-24,04:07:07.000,175,11069549,5765,0,1750738026,13194.558878749995,23923.409929169997,53337.79931856 2025-06-24,04:07:08.000,175,11069554,5245,0,1750738027,13194.5925603,32227.200479609994,53337.79233144 2025-06-24,04:07:09.000,175,11069547,5765,0,1750738028,13194.62624184999,32227.158184829997,53337.764382960006 2025-06-24,04:07:10.000,175,11069567,4885,0,1750738029,13194.680132329995,33149.776515749996,53337.862202640004 2025-06-24,04:07:11.000,175,11069549,5805,0,1750738030,13194.680132329995,29459.17630773,53337.89713824 2025-06-24,04:07:12.000,175,11069559,5845,0,1750738031,13194.75423174,30381.77349126,53337.85521552001 2025-06-24,04:07:13.000,175,11069549,5645,0,1750738032,13194.801385909996,27613.883252850006,53337.86918976 2025-06-24,04:07:14.000,175,11069557,5805,0,1750738033,13194.821594839996,29920.47137493,53337.8482284 2025-06-24,04:07:15.000,175,11069547,6165,0,1750738034,13194.85527639,28075.150123529995,53337.86918976 2025-06-24,04:07:16.000,175,11069574,5445,0,1750738035,13194.936112110001,31304.398871309997,53337.94604808 2025-06-24,04:07:17.000,175,11069562,5325,0,1750738036,13194.969793659991,29920.429080150003,53337.911112480004 2025-06-24,04:07:18.000,175,11069577,5845,0,1750738037,13194.990002589991,26691.159184980002,53337.96700944 2025-06-24,04:07:19.000,175,11069606,5445,0,1750738038,13195.030420449992,31304.391822179998,53338.00194504001 2025-06-24,04:07:20.000,175,11069549,5925,0,1750738039,13195.030420449992,34072.37369928,53337.980983680005 2025-06-24,04:07:21.000,175,11069545,5645,0,1750738040,13195.037156760001,26691.208528889998,53338.050854880006 2025-06-24,04:07:22.000,175,11069538,5245,0,1750738041,13195.057365690001,31765.736233289994,53337.94604808 2025-06-24,04:07:23.000,175,11069559,5645,0,1750738042,13195.050629379992,30843.04741107,53338.00194504001 2025-06-24,04:07:24.000,175,11069544,5325,0,1750738043,13195.084310929997,27152.47539957,53338.050854880006 2025-06-24,04:07:25.000,175,11069558,5525,0,1750738044,13195.111256169992,31765.616398080005,53338.03688064 2025-06-24,04:07:26.000,175,11069607,5805,0,1750738045,13195.111256169992,28075.0725831,53338.099764720006 2025-06-24,04:07:27.000,175,11069527,6045,0,1750738046,13195.131465099992,31304.293134360007,53338.029893520004 2025-06-24,04:07:28.000,175,11069523,5605,0,1750738047,13195.198828200002,28997.641570110005,53338.06482912 2025-06-24,04:07:29.000,175,11069598,5085,0,1750738048,13195.252718679993,27613.650631559998,53338.04386776001 2025-06-24,04:07:30.000,175,11069564,5405,0,1750738049,13195.306609159998,30381.59021388,53338.050854880006 2025-06-24,04:07:31.000,175,11069566,5605,0,1750738050,13195.353763329993,30842.998067160006,53338.14168744001 2025-06-24,04:07:32.000,175,11069552,5285,0,1750738051,13195.400917499988,34072.289109720004,53338.1277132 2025-06-24,04:07:33.000,175,11069588,5285,0,1750738052,13195.380708569988,25768.42101885,53338.11373896 2025-06-24,04:07:34.000,175,11069547,5884,0,1750738053,13195.407653809998,28997.69091402,53338.12072608001 2025-06-24,04:07:35.000,175,11069512,5405,0,1750738054,13195.475016909993,26691.123939330006,53338.20457152 2025-06-24,04:07:36.000,175,11069555,5884,0,1750738055,13195.555852629994,30843.005116290005,53338.23252 2025-06-24,04:07:37.000,175,11069552,5405,0,1750738056,13195.589534179999,29459.070570779993,53338.21155864001 2025-06-24,04:07:38.000,175,11069565,5884,0,1750738057,13195.636688349994,29459.105816430005,53338.267455600006 2025-06-24,04:07:39.000,175,11069527,5725,0,1750738058,13195.717524069994,28997.789601840006,53338.27444272 2025-06-24,04:07:40.000,175,11069556,5405,0,1750738059,13195.77141455,28997.824847490003,53338.29540408 2025-06-24,04:07:41.000,175,11069506,5245,0,1750738060,13195.79162348,29459.218602509995,53338.28142984 2025-06-24,04:07:42.000,175,11069541,5884,0,1750738061,13195.85225027,24846.070554870006,53338.3023912 2025-06-24,04:07:43.000,175,11069538,5485,0,1750738062,13195.84551395999,31765.99000197,53338.316365440005 2025-06-24,04:07:44.000,175,11069583,5925,0,1750738063,13195.94655860999,26691.476395830003,53338.32335256 2025-06-24,04:07:45.000,175,11069564,5405,0,1750738064,13196.01392171,31766.074591530007,53338.35828816001 2025-06-24,04:07:46.000,175,11069480,5525,0,1750738065,13195.97350385,27152.849003459996,53338.3722624 2025-06-24,04:07:47.000,175,11069566,5245,0,1750738066,13196.067812189991,31766.14508283,53338.42117224 2025-06-24,04:07:48.000,175,11069486,5245,0,1750738067,13196.135175290001,29920.852027949993,53338.42117224 2025-06-24,04:07:49.000,175,11069508,5445,0,1750738068,13196.189065769991,27152.891298240007,53338.49803056 2025-06-24,04:07:50.000,175,11069531,5645,0,1750738069,13196.256428870001,29459.571059010006,53338.49803056 2025-06-24,04:07:51.000,175,11069550,5565,0,1750738070,13196.323791969997,27614.249807610002,53338.47706920001 2025-06-24,04:07:52.000,175,11069569,5965,0,1750738071,13196.377682450002,30382.217586450002,53338.435146480006 2025-06-24,04:07:53.000,175,11069537,5725,0,1750738072,13196.451781859992,24385.01515809,53338.49104344 2025-06-24,04:07:54.000,175,11069508,5245,0,1750738073,13196.559562820003,30843.632488860007,53338.47706920001 2025-06-24,04:07:55.000,175,11069551,5765,0,1750738074,13196.593244369993,28075.692906540004,53338.581876000004 2025-06-24,04:07:56.000,175,11069535,5884,0,1750738075,13196.660607469988,33611.55092379,53338.58886312 2025-06-24,04:07:57.000,175,11069527,5965,0,1750738076,13196.727970569998,29459.683845089996,53338.58886312 2025-06-24,04:07:58.000,175,11069558,4525,0,1750738077,13196.802069979989,31305.01214562,53338.60982448 2025-06-24,04:07:59.000,175,11069501,5925,0,1750738078,13196.855960459994,27153.088673880004,53338.70764416 2025-06-24,04:08:00.000,175,11069521,5725,0,1750738079,13196.90985094,33150.3756918,53338.700657040004 2025-06-24,04:08:01.000,175,11069545,5725,0,1750738080,13196.93005987,31305.096735180006,53338.73559264 2025-06-24,04:08:02.000,175,11069526,5405,0,1750738081,13197.05131345,35456.977912140006,53338.64476008001 2025-06-24,04:08:03.000,175,11069470,5165,0,1750738082,13197.058049759995,28075.763397839997,53338.77751536 2025-06-24,04:08:04.000,175,11069575,5684,0,1750738083,13197.05131345,26230.413949919996,53338.79847672 2025-06-24,04:08:05.000,175,11069568,5485,0,1750738084,13197.058049759995,26230.385753399998,53338.79847672 2025-06-24,04:08:06.000,175,11069533,5884,0,1750738085,13197.10520392999,29920.92956838,53338.889309280006 2025-06-24,04:08:07.000,175,11069570,5285,0,1750738086,13197.118676549995,29459.549911619994,53338.819438080005 2025-06-24,04:08:08.000,175,11069580,5445,0,1750738087,13197.199512269995,29459.542862489994,53338.88232216001 2025-06-24,04:08:09.000,175,11069584,5325,0,1750738088,13197.25340275,28075.58716959,53338.92424488 2025-06-24,04:08:10.000,175,11069602,5565,0,1750738089,13197.260139059996,30843.54085017,53338.91027064001 2025-06-24,04:08:11.000,175,11069587,5725,0,1750738090,13197.26687536999,32688.805708529995,53338.917257760004 2025-06-24,04:08:12.000,175,11069592,5445,0,1750738091,13197.27361168,31304.8429665,53338.95918048001 2025-06-24,04:08:13.000,175,11069591,5925,0,1750738092,13197.260139059996,32227.397855250005,53338.99411608 2025-06-24,04:08:14.000,175,11069554,5245,0,1750738093,13197.219721199996,27152.785561290002,53338.93123200001 2025-06-24,04:08:15.000,175,11069540,5605,0,1750738094,13197.199512269995,27152.729168250007,53338.987128960005 2025-06-24,04:08:16.000,175,11069579,5245,0,1750738095,13197.179303339995,30381.900375600002,53338.98014184001 2025-06-24,04:08:17.000,175,11069566,5485,0,1750738096,13197.179303339995,31765.884265019995,53339.02905168001 2025-06-24,04:08:18.000,175,11069595,5565,0,1750738097,13197.159094409995,31765.884265019995,53339.01507744 2025-06-24,04:08:19.000,175,11069561,6005,0,1750738098,13197.13214917,31765.912461540007,53339.05001304001 2025-06-24,04:08:20.000,175,11069563,5605,0,1750738099,13197.138885479995,33149.790614009995,53339.02206456 2025-06-24,04:08:21.000,175,11069573,5565,0,1750738100,13197.09173131,30843.08265672,53339.036038800004 2025-06-24,04:08:22.000,175,11069590,5605,0,1750738101,13197.08499499999,29459.098767300005,53339.036038800004 2025-06-24,04:08:23.000,175,11069542,5205,0,1750738102,13197.058049759995,29459.028275999997,53338.99411608 2025-06-24,04:08:24.000,175,11069561,5805,0,1750738103,13197.058049759995,31765.623447210004,53339.00809032001 2025-06-24,04:08:25.000,175,11069518,5684,0,1750738104,13197.03110452,26229.687889530003,53339.0011032 2025-06-24,04:08:26.000,175,11069574,5245,0,1750738105,13197.02436820999,30381.540869970006,53339.01507744 2025-06-24,04:08:27.000,175,11069560,5485,0,1750738106,13197.058049759995,34072.10583234001,53339.05001304001 2025-06-24,04:08:28.000,175,11069618,5445,0,1750738107,13197.02436820999,28074.93864963,53339.02206456 2025-06-24,04:08:29.000,175,11069545,4965,0,1750738108,13196.96374141999,31304.159200890004,53338.987128960005 2025-06-24,04:08:30.000,175,11069586,5725,0,1750738109,13196.936796179994,30842.871182820003,53339.01507744 2025-06-24,04:08:31.000,175,11069557,5805,0,1750738110,13196.9502688,28997.620422720007,53338.97315472 2025-06-24,04:08:32.000,175,11069580,5605,0,1750738111,13196.9502688,29458.915489920008,53338.99411608 2025-06-24,04:08:33.000,175,11069536,5405,0,1750738112,13196.94353248999,30842.948723249996,53338.97315472 2025-06-24,04:08:34.000,175,11069508,5565,0,1750738113,13196.90311462999,29920.400883630005,53338.987128960005 2025-06-24,04:08:35.000,175,11069602,5445,0,1750738114,13196.889642009999,32688.354564210007,53338.95219336 2025-06-24,04:08:36.000,175,11069613,5605,0,1750738115,13196.855960459994,25307.217590340006,53338.95918048001 2025-06-24,04:08:37.000,175,11069901,5884,0,1750738116,13196.876169389994,30381.808736909996,53338.94520624 2025-06-24,04:08:38.000,175,11069912,5205,0,1750738117,13196.855960459994,29459.253848160006,53338.94520624 2025-06-24,04:08:39.000,175,11069908,5365,0,1750738118,13196.775124739994,30381.949719509998,53338.85437368 2025-06-24,04:08:40.000,175,11069882,5285,0,1750738119,13196.701025329989,28998.057468779996,53338.88232216001 2025-06-24,04:08:41.000,175,11069942,5285,0,1750738120,13196.674080089993,32688.707020710004,53338.85437368 2025-06-24,04:08:42.000,175,11069918,5485,0,1750738121,13196.626925919998,28998.16320573,53338.889309280006 2025-06-24,04:08:43.000,175,11069907,5925,0,1750738122,13196.519144960002,33150.114873989995,53338.938219120006 2025-06-24,04:08:44.000,175,11069895,5925,0,1750738123,13196.438309240002,30382.22463558,53338.889309280006 2025-06-24,04:08:45.000,175,11069865,5884,0,1750738124,13196.370946139992,24384.937617660005,53338.86136080001 2025-06-24,04:08:46.000,175,11069923,5805,0,1750738125,13196.330528279992,33611.409941189995,53338.868347920004 2025-06-24,04:08:47.000,175,11069906,5365,0,1750738126,13196.263165179997,29459.514665969997,53338.76354112001 2025-06-24,04:08:48.000,175,11069887,5925,0,1750738127,13196.189065769991,35456.660701290006,53338.79847672 2025-06-24,04:08:49.000,175,11069830,4725,0,1750738128,13196.128438979991,29920.78153665,53338.85437368 2025-06-24,04:08:50.000,175,11069878,4725,0,1750738129,13196.02739432999,30382.104800369998,53338.79847672 2025-06-24,04:08:51.000,175,11069858,5245,0,1750738130,13195.96676753999,30843.39986757,53338.73559264 2025-06-24,04:08:52.000,175,11069841,6005,0,1750738131,13195.879195509995,30843.406916699998,53338.6866828 2025-06-24,04:08:53.000,175,11069877,5884,0,1750738132,13195.798359789995,27614.179316309994,53338.6168116 2025-06-24,04:08:54.000,175,11069868,5565,0,1750738133,13195.737732999994,26230.20952515,53338.64476008001 2025-06-24,04:08:55.000,175,11069913,5965,0,1750738134,13195.70405144999,25307.570046840003,53338.60982448 2025-06-24,04:08:56.000,175,11069903,5085,0,1750738135,13195.609743109999,34072.74025404001,53338.56790176 2025-06-24,04:08:57.000,175,11069891,5684,0,1750738136,13195.569325249999,31304.793622590005,53338.553927520006 2025-06-24,04:08:58.000,175,11069855,5725,0,1750738137,13195.468280599998,31766.1380337,53338.54694040001 2025-06-24,04:08:59.000,175,11069924,4365,0,1750738138,13195.353763329993,24846.366618329994,53338.53995328 2025-06-24,04:09:00.000,175,11069915,5925,0,1750738139,13195.306609159998,30382.273979489997,53338.435146480006 2025-06-24,04:09:01.000,175,11069897,5725,0,1750738140,13195.205564509997,30382.288077749996,53338.44912072 2025-06-24,04:09:02.000,175,11069897,5884,0,1750738141,13195.144937719997,24846.352520069995,53338.35130104 2025-06-24,04:09:03.000,175,11069846,5325,0,1750738142,13195.057365690001,28536.959777220007,53338.44912072 2025-06-24,04:09:04.000,175,11069879,5884,0,1750738143,13195.037156760001,25307.640538139996,53338.365275280004 2025-06-24,04:09:05.000,175,11069917,6084,0,1750738144,13194.963057349996,31766.15213196,53338.3023912 2025-06-24,04:09:06.000,175,11069944,5445,0,1750738145,13194.91590318,27614.25685674,53338.27444272 2025-06-24,04:09:07.000,175,11069880,5605,0,1750738146,13194.868749009991,30382.189389930005,53338.197584400004 2025-06-24,04:09:08.000,175,11069885,6084,0,1750738147,13194.82833114999,26691.603280170006,53338.20457152 2025-06-24,04:09:09.000,175,11069856,5445,0,1750738148,13194.78791328999,27152.96883867,53338.23950712001 2025-06-24,04:09:10.000,175,11069856,5405,0,1750738149,13194.700341259995,28998.33943398,53338.148674560005 2025-06-24,04:09:11.000,175,11069888,5445,0,1750738150,13194.67339602,31766.279016300003,53338.08579048 2025-06-24,04:09:12.000,175,11069856,5445,0,1750738151,13194.62624184999,30843.55494843,53338.099764720006 2025-06-24,04:09:13.000,175,11069849,6045,0,1750738152,13194.5925603,29921.007108809994,53338.06482912 2025-06-24,04:09:14.000,175,11069901,6005,0,1750738153,13194.57235137,28075.692906540004,53338.029893520004 2025-06-24,04:09:15.000,175,11069847,5845,0,1750738154,13194.558878749995,30382.3938147,53337.911112480004 2025-06-24,04:09:16.000,175,11069814,4685,0,1750738155,13194.53193351,24846.486453539997,53337.95303520001 2025-06-24,04:09:17.000,175,11069858,4485,0,1750738156,13194.51172458,28537.114858080007,53337.96700944 2025-06-24,04:09:18.000,175,11069841,5884,0,1750738157,13194.51172458,28075.847987400004,53337.96002232 2025-06-24,04:09:19.000,175,11069830,5245,0,1750738158,13194.47130672,26230.569030779996,53337.82726704 2025-06-24,04:09:20.000,175,11069854,5405,0,1750738159,13194.50498826999,31766.525735849995,53337.87617688001 2025-06-24,04:09:21.000,175,11069818,5245,0,1750738160,13194.50498826999,30843.86511015,53337.89713824 2025-06-24,04:09:22.000,175,11069871,5605,0,1750738161,13194.48477933999,30843.893306669997,53337.83425416001 2025-06-24,04:09:23.000,175,11069866,5245,0,1750738162,13194.478043029994,29921.24677923,53337.90412536001 2025-06-24,04:09:24.000,175,11069881,5725,0,1750738163,13194.451097789999,28537.269938940008,53337.82027992 2025-06-24,04:09:25.000,175,11069936,5365,0,1750738164,13194.451097789999,28537.3545285,53337.83425416001 2025-06-24,04:09:26.000,175,11069855,5645,0,1750738165,13194.430888859999,30382.661681640006,53337.82726704 2025-06-24,04:09:27.000,175,11069859,5725,0,1750738166,13194.451097789999,28537.439118060007,53337.78534432001 2025-06-24,04:09:28.000,175,11069928,5285,0,1750738167,13194.451097789999,34995.97890839999,53337.78534432001 2025-06-24,04:09:29.000,175,11069896,5565,0,1750738168,13194.48477933999,28076.101756079996,53337.743421600004 2025-06-24,04:09:30.000,175,11069893,5725,0,1750738169,13194.52519719999,28076.129952600008,53337.73643448001 2025-06-24,04:09:31.000,175,11069868,5365,0,1750738170,13194.52519719999,30844.147075350003,53337.72246024 2025-06-24,04:09:32.000,175,11069852,5165,0,1750738171,13194.56561505999,29921.514646170006,53337.715473120006 2025-06-24,04:09:33.000,175,11069897,5845,0,1750738172,13194.58582398999,24847.022187420007,53337.72246024 2025-06-24,04:09:34.000,175,11069862,5365,0,1750738173,13194.579087679995,33150.911425679995,53337.65258904 2025-06-24,04:09:35.000,175,11069874,5765,0,1750738174,13194.61276923,28998.938610030003,53337.68053752 2025-06-24,04:09:36.000,175,11069869,5925,0,1750738175,13194.659923399995,26230.99197858,53337.694511760004 2025-06-24,04:09:37.000,175,11069845,5765,0,1750738176,13194.68686863999,23463.108789300008,53337.70149888 2025-06-24,04:09:38.000,175,11069817,5884,0,1750738177,13194.73402281,30844.372647509997,53337.694511760004 2025-06-24,04:09:39.000,175,11069797,5645,0,1750738178,13194.73402281,30383.007089010003,53337.75040872 2025-06-24,04:09:40.000,175,11069849,5725,0,1750738179,13194.73402281,34073.70598485001,53337.70149888 2025-06-24,04:09:41.000,175,11069818,5684,0,1750738180,13194.781176979996,32228.363586060004,53337.65957616 2025-06-24,04:09:42.000,175,11069826,5405,0,1750738181,13194.82833114999,33612.382721129994,53337.743421600004 2025-06-24,04:09:43.000,175,11069795,5925,0,1750738182,13194.888957939991,30383.070531179997,53337.72944736 2025-06-24,04:09:44.000,175,11069808,5325,0,1750738183,13194.85527639,32689.651604130006,53337.75040872 2025-06-24,04:09:45.000,175,11069853,5725,0,1750738184,13194.87548532,28999.023199589996,53337.75040872 2025-06-24,04:09:46.000,175,11069829,5884,0,1750738185,13194.909166869991,24847.064482200003,53337.72246024 2025-06-24,04:09:47.000,175,11069852,5285,0,1750738186,13194.87548532,24847.071531330002,53337.73643448001 2025-06-24,04:09:48.000,175,11069818,5605,0,1750738187,13194.936112110001,28076.37667215,53337.72944736 2025-06-24,04:09:49.000,175,11069826,5245,0,1750738188,13194.969793659991,34073.59319877,53337.80630568001 2025-06-24,04:09:50.000,175,11069812,5285,0,1750738189,13195.010211519992,30844.34445099,53337.77137008 2025-06-24,04:09:51.000,175,11069858,5605,0,1750738190,13195.030420449992,31767.068518860004,53337.82726704 2025-06-24,04:09:52.000,175,11069810,5325,0,1750738191,13195.043893069997,33151.03126089,53337.743421600004 2025-06-24,04:09:53.000,175,11069812,5165,0,1750738192,13195.091047239992,25308.493482870006,53337.78534432001 2025-06-24,04:09:54.000,175,11069837,5925,0,1750738193,13195.151674029992,30844.457237070004,53337.82027992 2025-06-24,04:09:55.000,175,11069855,5925,0,1750738194,13195.252718679993,25769.795599200006,53337.7783572 2025-06-24,04:09:56.000,175,11069812,5445,0,1750738195,13195.266191299997,32228.4199791,53337.70149888 2025-06-24,04:09:57.000,175,11069837,6005,0,1750738196,13195.286400229998,32228.40588084,53337.72944736 2025-06-24,04:09:58.000,175,11069713,6045,0,1750738197,13195.340290710003,28999.12188741,53337.79233144 2025-06-24,04:09:59.000,175,11069679,5805,0,1750738198,13195.367235949998,29921.817758760008,53337.79233144 2025-06-24,04:10:00.000,175,11069727,6005,0,1750738199,13195.400917499988,28537.763378040007,53337.82027992 2025-06-24,04:10:01.000,175,11069697,5805,0,1750738200,13195.427862739998,29460.353512439993,53337.8482284 2025-06-24,04:10:02.000,175,11069859,5725,0,1750738201,13195.434599049993,28999.079592630005,53337.77137008 2025-06-24,04:10:03.000,175,11069829,5765,0,1750738202,13195.508698459998,28999.107789150003,53337.82726704 2025-06-24,04:10:04.000,175,11069862,4365,0,1750738203,13195.542380009989,34073.69893572001,53337.883164000006 2025-06-24,04:10:05.000,175,11069820,5165,0,1750738204,13195.596270489994,25308.500532000005,53337.85521552001 2025-06-24,04:10:06.000,175,11069856,5405,0,1750738205,13195.616479419994,30383.119875090008,53337.883164000006 2025-06-24,04:10:07.000,175,11069803,5765,0,1750738206,13195.650160969999,28537.84091847,53337.883164000006 2025-06-24,04:10:08.000,175,11069840,4765,0,1750738207,13195.66363358999,27615.187341900004,53337.8482284 2025-06-24,04:10:09.000,175,11069804,5325,0,1750738208,13195.72426037999,27153.906372960002,53337.883164000006 2025-06-24,04:10:10.000,175,11069793,6045,0,1750738209,13195.76467823999,26231.224599869995,53337.9180996 2025-06-24,04:10:11.000,175,11069897,5684,0,1750738210,13195.79162348,29921.860053540004,53337.89713824 2025-06-24,04:10:12.000,175,11069834,5325,0,1750738211,13195.80509609999,20695.281993059994,53337.89015112 2025-06-24,04:10:13.000,175,11069896,5645,0,1750738212,13195.88593181999,31305.829844699998,53337.97399656001 2025-06-24,04:10:14.000,175,11069829,5965,0,1750738213,13195.91287706,32689.834881510003,53337.95303520001 2025-06-24,04:10:15.000,175,11069803,6045,0,1750738214,13195.93308599,30383.21856291,53337.96700944 2025-06-24,04:10:16.000,175,11069872,4525,0,1750738215,13196.000449089996,29460.543838950005,53337.980983680005 2025-06-24,04:10:17.000,175,11069813,5884,0,1750738216,13196.09475743,31305.900336000006,53337.97399656001 2025-06-24,04:10:18.000,175,11069869,5765,0,1750738217,13196.141911599996,35919.252808410005,53337.97399656001 2025-06-24,04:10:19.000,175,11069830,5285,0,1750738218,13196.216011010001,33151.33437348,53338.06482912 2025-06-24,04:10:20.000,175,11069898,5365,0,1750738219,13196.236219940001,32690.011109760002,53337.97399656001 2025-06-24,04:10:21.000,175,11069927,5925,0,1750738220,13196.323791969997,33151.454208690004,53338.00194504001 2025-06-24,04:10:22.000,175,11069866,5405,0,1750738221,13196.330528279992,26231.555908979994,53338.02290640001 2025-06-24,04:10:23.000,175,11069915,5884,0,1750738222,13196.344000899997,31306.266890760002,53338.050854880006 2025-06-24,04:10:24.000,175,11069859,5925,0,1750738223,13196.350737209992,29461.023179790005,53338.08579048 2025-06-24,04:10:25.000,175,11069884,5405,0,1750738224,13196.397891380002,29922.3675909,53338.057842 2025-06-24,04:10:26.000,175,11069906,5485,0,1750738225,13196.404627689997,24847.75529694,53338.099764720006 2025-06-24,04:10:27.000,175,11069898,5445,0,1750738226,13196.478727100002,28538.425996260004,53338.14168744001 2025-06-24,04:10:28.000,175,11069895,5725,0,1750738227,13196.478727100002,24386.488426259995,53338.14168744001 2025-06-24,04:10:29.000,175,11069936,5405,0,1750738228,13196.512408649993,30383.958721560004,53338.1626488 2025-06-24,04:10:30.000,175,11069868,5245,0,1750738229,13196.525881269998,35458.64855595,53338.18361016 2025-06-24,04:10:31.000,175,11069902,5445,0,1750738230,13196.579771749988,28999.974832139997,53338.197584400004 2025-06-24,04:10:32.000,175,11069873,5845,0,1750738231,13196.593244369993,32229.343415130003,53338.1277132 2025-06-24,04:10:33.000,175,11069903,5805,0,1750738232,13196.633662229993,28077.307157310002,53338.148674560005 2025-06-24,04:10:34.000,175,11069910,5605,0,1750738233,13196.660607469988,31768.05539706,53338.148674560005 2025-06-24,04:10:35.000,175,11069886,5165,0,1750738234,13196.687552709998,30845.514606569996,53338.28841696001 2025-06-24,04:10:36.000,175,11069904,5405,0,1750738235,13196.714497949994,34536.22055154,53338.19059728001 2025-06-24,04:10:37.000,175,11069881,6005,0,1750738236,13196.721234259989,25770.867066959996,53338.29540408 2025-06-24,04:10:38.000,175,11069889,6084,0,1750738237,13196.727970569998,27616.237662269996,53338.23252 2025-06-24,04:10:39.000,175,11069908,5525,0,1750738238,13196.741443189989,28538.891238840006,53338.29540408 2025-06-24,04:10:40.000,175,11069921,4965,0,1750738239,13196.768388429999,29000.2708956,53338.3023912 2025-06-24,04:10:41.000,175,11069906,5285,0,1750738240,13196.748179499999,29000.277944729998,53338.28142984 2025-06-24,04:10:42.000,175,11069937,4965,0,1750738241,13196.741443189989,29461.608257579996,53338.23950712001 2025-06-24,04:10:43.000,175,11069876,5445,0,1750738242,13196.775124739994,25770.895263479993,53338.28142984 2025-06-24,04:10:44.000,175,11069898,5445,0,1750738243,13196.802069979989,25770.951656520003,53338.316365440005 2025-06-24,04:10:45.000,175,11069892,5405,0,1750738244,13196.808806289999,27616.279957050006,53338.32335256 2025-06-24,04:10:46.000,175,11069897,5884,0,1750738245,13196.869433079999,29922.952668690006,53338.35828816001 2025-06-24,04:10:47.000,175,11069898,5485,0,1750738246,13196.84248783999,31768.358509650003,53338.35130104 2025-06-24,04:10:48.000,175,11069881,5845,0,1750738247,13196.876169389994,30384.388718489994,53338.40719800001 2025-06-24,04:10:49.000,175,11069939,5565,0,1750738248,13196.896378319994,27154.977840720006,53338.39322376 2025-06-24,04:10:50.000,175,11069858,5285,0,1750738249,13196.936796179994,27616.420939649994,53338.42815936001 2025-06-24,04:10:51.000,175,11069869,4885,0,1750738250,13196.97047773,29923.16414259,53338.35828816001 2025-06-24,04:10:52.000,175,11069886,4725,0,1750738251,13196.99068666,29923.220535629996,53338.45610784001 2025-06-24,04:10:53.000,175,11069858,5605,0,1750738252,13197.04457713999,30384.600192390004,53338.50501768001 2025-06-24,04:10:54.000,175,11069867,5884,0,1750738253,13197.09173131,34075.40482518,53338.52597904001 2025-06-24,04:10:55.000,175,11069945,5765,0,1750738254,13197.10520392999,29000.73613818,53338.414185120004 2025-06-24,04:10:56.000,175,11069885,5884,0,1750738255,13197.12541285999,29462.115794940008,53338.49803056 2025-06-24,04:10:57.000,175,11069938,5325,0,1750738256,13197.18603964999,31307.465242859995,53338.46309496 2025-06-24,04:10:58.000,175,11069910,5485,0,1750738257,13197.20624857999,25310.213470589995,53338.52597904001 2025-06-24,04:10:59.000,175,11069847,5044,0,1750738258,13197.21298489,29462.270875799994,53338.52597904001 2025-06-24,04:11:00.000,175,11069839,5725,0,1750738259,13197.260139059996,27616.921427880006,53338.51899192 2025-06-24,04:11:01.000,175,11069908,5525,0,1750738260,13197.300556919996,34537.02415236,53338.57488888001 2025-06-24,04:11:02.000,175,11069867,5925,0,1750738261,13197.280347989996,29000.940562949996,53338.581876000004 2025-06-24,04:11:03.000,175,11069900,4205,0,1750738262,13197.287084299991,29000.989906860006,53338.57488888001 2025-06-24,04:11:04.000,175,11069920,5485,0,1750738263,13197.287084299991,29462.242679279996,53338.60982448 2025-06-24,04:11:05.000,175,11069862,5405,0,1750738264,13197.287084299991,27616.879133099996,53338.6168116 2025-06-24,04:11:06.000,175,11069922,5445,0,1750738265,13197.29382061,28078.209445950008,53338.62379872001 2025-06-24,04:11:07.000,175,11069919,6045,0,1750738266,13197.354447400001,22080.788494559994,53338.60982448 2025-06-24,04:11:08.000,175,11069915,4765,0,1750738267,13197.388128949991,29462.136942330006,53338.69366992001 2025-06-24,04:11:09.000,175,11069895,5765,0,1750738268,13197.401601569996,32230.147015950002,53338.72860552 2025-06-24,04:11:10.000,175,11069915,6005,0,1750738269,13197.415074190001,24848.728076879997,53338.67270856001 2025-06-24,04:11:11.000,175,11069921,5845,0,1750738270,13197.442019429996,25771.430997360003,53338.79847672 2025-06-24,04:11:12.000,175,11069957,4885,0,1750738271,13197.462228359997,31768.760310059995,53338.721618400006 2025-06-24,04:11:13.000,175,11069913,6165,0,1750738272,13197.468964669992,24387.334321860006,53338.700657040004 2025-06-24,04:11:14.000,175,11069902,5485,0,1750738273,13197.475700980001,28539.335334029995,53338.756554 2025-06-24,04:11:15.000,175,11069908,5405,0,1750738274,13197.543064079997,30384.65658543,53338.78450248 2025-06-24,04:11:16.000,175,11069895,5005,0,1750738275,13197.549800389992,28539.363530550007,53338.77751536 2025-06-24,04:11:17.000,175,11069932,4445,0,1750738276,13197.583481939997,33614.018119290005,53338.770528240006 2025-06-24,04:11:18.000,175,11069863,4925,0,1750738277,13197.610427179992,29000.602204709998,53338.81245096001 2025-06-24,04:11:19.000,175,11069931,6005,0,1750738278,13197.644108729997,28077.948628140002,53338.87533504 2025-06-24,04:11:20.000,175,11069906,5325,0,1750738279,13197.677790280002,32691.378640979994,53338.84039944001 2025-06-24,04:11:21.000,175,11069955,5725,0,1750738280,13197.644108729997,34075.34843214,53338.94520624 2025-06-24,04:11:22.000,175,11069917,5925,0,1750738281,13197.684526589997,31307.338358520006,53338.83341232 2025-06-24,04:11:23.000,175,11069913,5684,0,1750738282,13197.745153379998,29461.974812340006,53338.8962964 2025-06-24,04:11:24.000,175,11069917,5725,0,1750738283,13197.724944449998,31307.359505910004,53338.85437368 2025-06-24,04:11:25.000,175,11069907,5884,0,1750738284,13197.785571239998,35459.395763730005,53338.94520624 2025-06-24,04:11:26.000,175,11069871,5845,0,1750738285,13197.819252789988,32230.034229869998,53338.95918048001 2025-06-24,04:11:27.000,175,11069884,5205,0,1750738286,13197.812516479993,34075.41892344,53339.02206456 2025-06-24,04:11:28.000,175,11069903,5884,0,1750738287,13197.846198029998,27616.801592670003,53338.97315472 2025-06-24,04:11:29.000,175,11069869,5005,0,1750738288,13197.825989099998,24848.735126009997,53338.98014184001 2025-06-24,04:11:30.000,175,11069924,5165,0,1750738289,13197.819252789988,28078.13190552,53339.02905168001 2025-06-24,04:11:31.000,175,11069914,5405,0,1750738290,13197.832725409993,32691.45618141,53339.036038800004 2025-06-24,04:11:32.000,175,11069943,5925,0,1750738291,13197.859670649988,29000.778432959996,53339.0709744 2025-06-24,04:11:33.000,175,11069939,5965,0,1750738292,13197.886615889998,29923.48840257,53339.05001304001 2025-06-24,04:11:34.000,175,11069940,5365,0,1750738293,13197.886615889998,28078.174200299996,53339.06398728 2025-06-24,04:11:35.000,175,11069899,5725,0,1750738294,13197.879879579988,30846.24771609,53339.036038800004 2025-06-24,04:11:36.000,175,11069900,5445,0,1750738295,13197.913561129993,28539.560906190003,53339.05001304001 2025-06-24,04:11:37.000,175,11069948,4445,0,1750738296,13197.927033749998,30384.924452370004,53339.12687136001 2025-06-24,04:11:38.000,175,11069958,5165,0,1750738297,13197.920297439989,31769.007029610002,53339.07796152001 2025-06-24,04:11:39.000,175,11069914,5325,0,1750738298,13197.920297439989,32691.63945879,53339.16879408 2025-06-24,04:11:40.000,175,11069900,5285,0,1750738299,13197.927033749998,28078.29403551,53339.11289712 2025-06-24,04:11:41.000,175,11069918,4605,0,1750738300,13197.920297439989,33614.448116219995,53339.07796152001 2025-06-24,04:11:42.000,175,11069883,5725,0,1750738301,13197.893352199993,29923.742171250007,53339.12687136001 2025-06-24,04:11:43.000,175,11069896,5325,0,1750738302,13197.927033749998,28539.701888790005,53339.17578120001 2025-06-24,04:11:44.000,175,11069914,5125,0,1750738303,13197.893352199993,30846.4380426,53339.13385848 2025-06-24,04:11:45.000,175,11069909,5765,0,1750738304,13197.879879579988,29001.116791199995,53339.16879408 2025-06-24,04:11:46.000,175,11069913,5805,0,1750738305,13197.859670649988,34075.87711689,53339.16879408 2025-06-24,04:11:47.000,175,11069900,5365,0,1750738306,13197.805780169998,32691.921423990003,53339.11289712 2025-06-24,04:11:48.000,175,11069887,4965,0,1750738307,13197.832725409993,31307.937534569995,53339.16879408 2025-06-24,04:11:49.000,175,11069922,5445,0,1750738308,13197.812516479993,26694.521619990002,53339.17578120001 2025-06-24,04:11:50.000,175,11069906,5565,0,1750738309,13197.785571239998,24387.912350519997,53339.23167816 2025-06-24,04:11:51.000,175,11069888,5405,0,1750738310,13197.758626000003,25310.594123610004,53339.23167816 2025-06-24,04:11:52.000,175,11069840,5365,0,1750738311,13197.778834930003,31769.36653524,53339.23866528 2025-06-24,04:11:53.000,175,11069835,5725,0,1750738312,13197.758626000003,27155.985866310002,53339.29456224001 2025-06-24,04:11:54.000,175,11069858,5485,0,1750738313,13197.758626000003,27617.337326549998,53339.273600880006 2025-06-24,04:11:55.000,175,11069868,5405,0,1750738314,13197.745153379998,29462.658577950002,53339.33648496 2025-06-24,04:11:56.000,175,11069810,5605,0,1750738315,13197.745153379998,29462.67972534,53339.273600880006 2025-06-24,04:11:57.000,175,11069885,6124,0,1750738316,13197.738417070002,29462.736118379995,53339.26661376001 2025-06-24,04:11:58.000,175,11069877,4885,0,1750738317,13197.758626000003,33614.814670980006,53339.280588 2025-06-24,04:11:59.000,175,11069866,5405,0,1750738318,13197.738417070002,28078.724032440005,53339.252639520004 2025-06-24,04:12:00.000,175,11069923,5884,0,1750738319,13197.738417070002,27617.379621329994,53339.252639520004 2025-06-24,04:12:01.000,175,11069905,5925,0,1750738320,13197.704735519997,26694.662602590004,53339.28757512 2025-06-24,04:12:02.000,175,11069868,5445,0,1750738321,13197.711471829993,26694.71899563,53339.224691040006 2025-06-24,04:12:03.000,175,11069913,6005,0,1750738322,13197.738417070002,27156.084554130008,53339.26661376001 2025-06-24,04:12:04.000,175,11069897,5684,0,1750738323,13197.711471829993,29924.186266439996,53339.32949784 2025-06-24,04:12:05.000,175,11069914,5365,0,1750738324,13197.745153379998,32230.837830689998,53339.29456224001 2025-06-24,04:12:06.000,175,11069898,5245,0,1750738325,13197.765362309998,29001.476296830006,53339.28757512 2025-06-24,04:12:07.000,175,11069932,5445,0,1750738326,13197.711471829993,29001.455149440008,53339.32949784 2025-06-24,04:12:08.000,175,11069856,5325,0,1750738327,13197.778834930003,28540.08959094,53339.35744632 2025-06-24,04:12:09.000,175,11069932,5245,0,1750738328,13197.765362309998,29924.080529490006,53339.322510720005 2025-06-24,04:12:10.000,175,11069876,5405,0,1750738329,13197.805780169998,26694.747192149996,53339.3504592 2025-06-24,04:12:11.000,175,11069909,5725,0,1750738330,13197.825989099998,30385.46018625,53339.36443344001 2025-06-24,04:12:12.000,175,11069867,5765,0,1750738331,13197.825989099998,26694.71899563,53339.37840768 2025-06-24,04:12:13.000,175,11069888,5285,0,1750738332,13197.839461719988,29462.764314900007,53339.35744632 2025-06-24,04:12:14.000,175,11069747,5965,0,1750738333,13197.859670649988,25772.030173410007,53339.371420560004 2025-06-24,04:12:15.000,175,11069896,5405,0,1750738334,13197.933770059994,27617.365523069995,53339.37840768 2025-06-24,04:12:16.000,175,11069927,6084,0,1750738335,13197.953978989994,32230.767339390004,53339.392381920006 2025-06-24,04:12:17.000,175,11069906,5485,0,1750738336,13198.014605779994,31308.06441891,53339.39936904 2025-06-24,04:12:18.000,175,11069909,5645,0,1750738337,13198.021342089989,30385.361498430007,53339.39936904 2025-06-24,04:12:19.000,175,11069889,5925,0,1750738338,13198.075232569994,33153.38567031,53339.36443344001 2025-06-24,04:12:20.000,175,11069901,5125,0,1750738339,13198.088705189999,30846.797548229995,53339.28757512 2025-06-24,04:12:21.000,175,11069891,5645,0,1750738340,13198.16280459999,33614.835818370004,53339.29456224001 2025-06-24,04:12:22.000,175,11069882,5325,0,1750738341,13198.24364031999,28540.131885719995,53339.34347208001 2025-06-24,04:12:23.000,175,11069864,5445,0,1750738342,13198.196486149995,31769.479321320003,53339.40635616 2025-06-24,04:12:24.000,175,11069883,5765,0,1750738343,13198.22343138999,25310.699860559995,53339.42731752 2025-06-24,04:12:25.000,175,11069881,6045,0,1750738344,13198.257112939995,28540.08254181,53339.35744632 2025-06-24,04:12:26.000,175,11069930,5525,0,1750738345,13198.257112939995,29924.059382100007,53339.34347208001 2025-06-24,04:12:27.000,175,11069836,5485,0,1750738346,13198.277321869995,27156.105701520006,53339.441291760006 2025-06-24,04:12:28.000,175,11069905,6084,0,1750738347,13198.35142128,29924.179217309997,53339.39936904 2025-06-24,04:12:29.000,175,11069891,5765,0,1750738348,13198.36489389999,29462.82775707,53339.455266 2025-06-24,04:12:30.000,175,11069863,5925,0,1750738349,13198.36489389999,26233.445075819996,53339.46924024 2025-06-24,04:12:31.000,175,11069871,5845,0,1750738350,13198.398575449995,22081.35242496,53339.441291760006 2025-06-24,04:12:32.000,175,11069879,5925,0,1750738351,13198.37163021,26694.789486930007,53339.51815008 2025-06-24,04:12:33.000,175,11069902,5125,0,1750738352,13198.41204807,26694.824732580004,53339.51116296001 2025-06-24,04:12:34.000,175,11069899,6005,0,1750738353,13198.42552068999,27156.140947170003,53339.48321448001 2025-06-24,04:12:35.000,175,11069864,5405,0,1750738354,13198.479411169996,32692.302077009997,53339.44827888 2025-06-24,04:12:36.000,175,11069918,5325,0,1750738355,13198.47267486,25310.861990549995,53339.51815008 2025-06-24,04:12:37.000,175,11069913,5925,0,1750738356,13198.53330165,28078.907309820002,53339.55308568001 2025-06-24,04:12:38.000,175,11069898,5485,0,1750738357,13198.479411169996,35460.39674019,53339.58103416001 2025-06-24,04:12:39.000,175,11069943,5565,0,1750738358,13198.459202239996,30846.945579959996,53339.51815008 2025-06-24,04:12:40.000,175,11069896,5325,0,1750738359,13198.438993309996,24849.461186400003,53339.5950084 2025-06-24,04:12:41.000,175,11069917,5845,0,1750738360,13198.432257,28078.843867649994,53339.53212432001 2025-06-24,04:12:42.000,175,11069883,6045,0,1750738361,13198.44572961999,27156.098652390006,53339.57404704 2025-06-24,04:12:43.000,175,11069917,6124,0,1750738362,13198.438993309996,28540.153033110008,53339.560072800006 2025-06-24,04:12:44.000,175,11069907,5805,0,1750738363,13198.45246593,33614.927457059996,53339.58103416001 2025-06-24,04:12:45.000,175,11069924,5525,0,1750738364,13198.48614747999,31308.21245064,53339.5950084 2025-06-24,04:12:46.000,175,11069931,5884,0,1750738365,13198.48614747999,29001.462198570007,53339.64391824 2025-06-24,04:12:47.000,175,11069900,5405,0,1750738366,13198.47267486,26694.733093889998,53339.53212432001 2025-06-24,04:12:48.000,175,11069909,5805,0,1750738367,13198.48614747999,30846.825744750007,53339.57404704 2025-06-24,04:12:49.000,175,11069922,5405,0,1750738368,13198.51309272,30846.804597359995,53339.65090536001 2025-06-24,04:12:50.000,175,11069906,5365,0,1750738369,13198.546774269991,29924.115775140002,53339.67186672 2025-06-24,04:12:51.000,175,11069939,5884,0,1750738370,13198.53330165,30846.75525345,53339.63693112 2025-06-24,04:12:52.000,175,11069921,5965,0,1750738371,13198.546774269991,31769.401780889995,53339.64391824 2025-06-24,04:12:53.000,175,11069931,5525,0,1750738372,13198.573719510001,30385.368547560007,53339.6648796 2025-06-24,04:12:54.000,175,11069939,4925,0,1750738373,13198.55351058,29924.024136449996,53339.65090536001 2025-06-24,04:12:55.000,175,11069936,5445,0,1750738374,13198.620873679996,30385.305105389998,53339.65090536001 2025-06-24,04:12:56.000,175,11069928,5445,0,1750738375,13198.600664749996,29923.97479254,53339.68584096 2025-06-24,04:12:57.000,175,11069922,5645,0,1750738376,13198.560246889996,27617.280933510003,53339.69981520001 2025-06-24,04:12:58.000,175,11069921,6005,0,1750738377,13198.593928440001,29462.637430560004,53339.706802320004 2025-06-24,04:12:59.000,175,11069917,6084,0,1750738378,13198.600664749996,30846.656565629994,53339.755712160004 2025-06-24,04:13:00.000,175,11069897,4885,0,1750738379,13198.600664749996,29462.602184910007,53339.706802320004 2025-06-24,04:13:01.000,175,11069893,5965,0,1750738380,13198.627609989991,30385.241663220004,53339.69282808 2025-06-24,04:13:02.000,175,11069867,4925,0,1750738381,13198.654555230001,24387.848908350003,53339.71378944 2025-06-24,04:13:03.000,175,11069876,5445,0,1750738382,13198.634346300001,30385.255761480003,53339.74872504001 2025-06-24,04:13:04.000,175,11069886,5445,0,1750738383,13198.654555230001,27617.238638730007,53339.67186672 2025-06-24,04:13:05.000,175,11069928,5525,0,1750738384,13198.634346300001,27155.922424139993,53339.71378944 2025-06-24,04:13:06.000,175,11069861,6005,0,1750738385,13198.620873679996,27155.887178489997,53339.68584096 2025-06-24,04:13:07.000,175,11069865,6005,0,1750738386,13198.634346300001,30385.262810610002,53339.69981520001 2025-06-24,04:13:08.000,175,11069889,5884,0,1750738387,13198.647818919992,28539.941559209998,53339.69282808 2025-06-24,04:13:09.000,175,11069932,5365,0,1750738388,13198.607401059991,31769.310142200004,53339.79064776 2025-06-24,04:13:10.000,175,11069877,5884,0,1750738389,13198.560246889996,25310.537730569995,53339.74173792 2025-06-24,04:13:11.000,175,11069924,5245,0,1750738390,13198.566983199991,29462.609234040006,53339.72077656001 2025-06-24,04:13:12.000,175,11069894,5445,0,1750738391,13198.580455819996,34998.721019970006,53339.74173792 2025-06-24,04:13:13.000,175,11069911,6165,0,1750738392,13198.566983199991,24387.87005574,53339.74872504001 2025-06-24,04:13:14.000,175,11069929,5725,0,1750738393,13198.566983199991,29462.623332300005,53339.72077656001 2025-06-24,04:13:15.000,175,11069905,5925,0,1750738394,13198.566983199991,32230.591111140006,53339.657892480005 2025-06-24,04:13:16.000,175,11069879,5845,0,1750738395,13198.540037959996,26694.521619990002,53339.74872504001 2025-06-24,04:13:17.000,175,11069900,5285,0,1750738396,13198.499620099996,29923.911350370006,53339.76269928 2025-06-24,04:13:18.000,175,11069868,5405,0,1750738397,13198.47267486,26233.156061489994,53339.72077656001 2025-06-24,04:13:19.000,175,11069859,5605,0,1750738398,13198.48614747999,30385.192319309994,53339.71378944 2025-06-24,04:13:20.000,175,11069931,6045,0,1750738399,13198.48614747999,26694.40178478,53339.69282808 2025-06-24,04:13:21.000,175,11069896,5525,0,1750738400,13198.459202239996,32230.50652158,53339.72077656001 2025-06-24,04:13:22.000,175,11069889,5884,0,1750738401,13198.459202239996,28539.76533096,53339.706802320004 2025-06-24,04:13:23.000,175,11069891,5925,0,1750738402,13198.42552068999,29462.52464448,53339.76269928 2025-06-24,04:13:24.000,175,11069941,5684,0,1750738403,13198.398575449995,30385.1429754,53339.67186672 2025-06-24,04:13:25.000,175,11069905,5845,0,1750738404,13198.36489389999,28539.76533096,53339.72077656001 2025-06-24,04:13:26.000,175,11069934,5645,0,1750738405,13198.34468496999,24387.665630970005,53339.71378944 2025-06-24,04:13:27.000,175,11069925,6084,0,1750738406,13198.35142128,27617.00601744,53339.69981520001 2025-06-24,04:13:28.000,175,11069927,5645,0,1750738407,13198.337948659995,32230.358489849998,53339.68584096 2025-06-24,04:13:29.000,175,11069922,5365,0,1750738408,13198.34468496999,31768.957685700007,53339.71378944 2025-06-24,04:13:30.000,175,11069935,5925,0,1750738409,13198.38510282999,32230.238654639994,53339.72077656001 2025-06-24,04:13:31.000,175,11069890,4485,0,1750738410,13198.40531175999,26694.119819579995,53339.67186672 2025-06-24,04:13:32.000,175,11069930,5445,0,1750738411,13198.41204807,29923.446107790005,53339.62295688 2025-06-24,04:13:33.000,175,11069862,5485,0,1750738412,13198.44572961999,25310.100684510006,53339.6648796 2025-06-24,04:13:34.000,175,11069869,6045,0,1750738413,13198.459202239996,24848.735126009997,53339.65090536001 2025-06-24,04:13:35.000,175,11069863,5925,0,1750738414,13198.49288379,29923.410862139994,53339.62994400001 2025-06-24,04:13:36.000,175,11069862,5445,0,1750738415,13198.49288379,30846.078536970002,53339.65090536001 2025-06-24,04:13:37.000,175,11069919,5884,0,1750738416,13198.519829029996,27155.393739389998,53339.67186672 2025-06-24,04:13:38.000,175,11069920,5405,0,1750738417,13198.573719510001,29923.319223450002,53339.65090536001 2025-06-24,04:13:39.000,175,11069945,5805,0,1750738418,13198.53330165,30845.993947409996,53339.62295688 2025-06-24,04:13:40.000,175,11069924,5765,0,1750738419,13198.540037959996,29000.665646880007,53339.65090536001 2025-06-24,04:13:41.000,175,11069917,5884,0,1750738420,13198.55351058,26693.950640459996,53339.727763680006 2025-06-24,04:13:42.000,175,11069912,5525,0,1750738421,13198.566983199991,30846.015094799994,53339.74173792 2025-06-24,04:13:43.000,175,11069948,5605,0,1750738422,13198.573719510001,29000.59515558,53339.7347508 2025-06-24,04:13:44.000,175,11069916,5605,0,1750738423,13198.55351058,27616.576020509994,53339.72077656001 2025-06-24,04:13:45.000,175,11069909,5765,0,1750738424,13198.566983199991,29461.925468429996,53339.67885384001 2025-06-24,04:13:46.000,175,11069934,5445,0,1750738425,13198.560246889996,27616.568971379995,53339.6648796 2025-06-24,04:13:47.000,175,11069896,5445,0,1750738426,13198.53330165,32691.30110055,53339.71378944 2025-06-24,04:13:48.000,175,11069925,6084,0,1750738427,13198.587192129991,26232.563934570004,53339.67885384001 2025-06-24,04:13:49.000,175,11069941,5884,0,1750738428,13198.566983199991,29000.651548619993,53339.69282808 2025-06-24,04:13:50.000,175,11069950,5405,0,1750738429,13198.566983199991,27616.632413550004,53339.67186672 2025-06-24,04:13:51.000,175,11069962,5365,0,1750738430,13198.546774269991,28077.97682466,53339.67885384001 2025-06-24,04:13:52.000,175,11069932,5245,0,1750738431,13198.600664749996,31307.324260260008,53339.7347508 2025-06-24,04:13:53.000,175,11069917,5845,0,1750738432,13198.634346300001,30846.071487840003,53339.68584096 2025-06-24,04:13:54.000,175,11069908,5365,0,1750738433,13198.668027849992,32230.069475519995,53339.74872504001 2025-06-24,04:13:55.000,175,11069959,5765,0,1750738434,13198.661291539996,27616.724052239995,53339.67885384001 2025-06-24,04:13:56.000,175,11069916,5645,0,1750738435,13198.668027849992,28539.483365759996,53339.72077656001 2025-06-24,04:13:57.000,175,11069888,5405,0,1750738436,13198.661291539996,24848.770371659994,53339.67885384001 2025-06-24,04:13:58.000,175,11069902,5405,0,1750738437,13198.694973090001,29000.841875130005,53339.65090536001 2025-06-24,04:13:59.000,175,11069911,5725,0,1750738438,13198.721918329997,26232.810654119996,53339.64391824 2025-06-24,04:14:00.000,175,11069930,5085,0,1750738439,13198.748863569992,33152.96272251,53339.67885384001 2025-06-24,04:14:01.000,175,11069937,5044,0,1750738440,13198.728654639992,32691.65355705,53339.6648796 2025-06-24,04:14:02.000,175,11069893,4925,0,1750738441,13198.721918329997,31307.676716760005,53339.6648796 2025-06-24,04:14:03.000,175,11069898,5325,0,1750738442,13198.735390950002,32230.407833760008,53339.64391824 2025-06-24,04:14:04.000,175,11069784,5365,0,1750738443,13198.796017740002,30385.023140189995,53339.69282808 2025-06-24,04:14:05.000,175,11069953,5565,0,1750738444,13198.789281429992,31307.7331098,53339.657892480005 2025-06-24,04:14:06.000,175,11069906,4525,0,1750738445,13198.816226670002,31307.803601100008,53339.7347508 2025-06-24,04:14:07.000,175,11069933,5884,0,1750738446,13198.836435600002,32691.843883559995,53339.72077656001 2025-06-24,04:14:08.000,175,11069925,5884,0,1750738447,13198.849908219992,29001.187282500003,53339.67186672 2025-06-24,04:14:09.000,175,11069947,5925,0,1750738448,13198.849908219992,29923.897252110008,53339.706802320004 2025-06-24,04:14:10.000,175,11069939,5965,0,1750738449,13198.876853460002,27617.189294819997,53339.78366064 2025-06-24,04:14:11.000,175,11069906,5405,0,1750738450,13198.910535009993,29923.99593993,53339.776673520006 2025-06-24,04:14:12.000,175,11069919,5925,0,1750738451,13198.890326079993,32230.65455331,53339.68584096 2025-06-24,04:14:13.000,175,11069938,5645,0,1750738452,13198.910535009993,30846.684762150006,53339.804622 2025-06-24,04:14:14.000,175,11069884,5565,0,1750738453,13198.944216559998,29923.98184167,53339.74173792 2025-06-24,04:14:15.000,175,11069925,5925,0,1750738454,13198.964425489998,29462.658577950002,53339.74173792 2025-06-24,04:14:16.000,175,11069945,5884,0,1750738455,13198.984634419998,27155.978817180003,53339.8395576 2025-06-24,04:14:17.000,175,11069967,5725,0,1750738456,13199.045261209998,30385.417891470002,53339.76269928 2025-06-24,04:14:18.000,175,11069870,5325,0,1750738457,13199.072206449993,28078.674688529994,53339.804622 2025-06-24,04:14:19.000,175,11069930,5684,0,1750738458,13199.085679069998,30385.45313712,53339.81859624001 2025-06-24,04:14:20.000,175,11069915,5925,0,1750738459,13199.119360619989,29462.84185533,53339.81859624001 2025-06-24,04:14:21.000,175,11069992,5405,0,1750738460,13199.119360619989,31308.2265489,53339.86051896 2025-06-24,04:14:22.000,175,11069863,5845,0,1750738461,13199.153042169994,28540.195327890004,53339.8395576 2025-06-24,04:14:23.000,175,11069943,5645,0,1750738462,13199.179987409989,23926.75121679,53339.84654472001 2025-06-24,04:14:24.000,175,11069910,5245,0,1750738463,13199.193460029994,32230.894223730007,53339.81160912 2025-06-24,04:14:25.000,175,11069936,5445,0,1750738464,13199.179987409989,24388.060382249998,53339.78366064 2025-06-24,04:14:26.000,175,11069926,5245,0,1750738465,13199.213668959994,33153.5478003,53339.81859624001 2025-06-24,04:14:27.000,175,11069936,5405,0,1750738466,13199.220405269989,29924.172168179997,53339.84654472001 2025-06-24,04:14:28.000,175,11069949,5765,0,1750738467,13199.254086819994,28540.209426150002,53339.84654472001 2025-06-24,04:14:29.000,175,11069985,5884,0,1750738468,13199.294504679994,27156.18324195,53339.83257048 2025-06-24,04:14:30.000,175,11069975,5805,0,1750738469,13199.294504679994,29462.905297499994,53339.86750608001 2025-06-24,04:14:31.000,175,11069949,5925,0,1750738470,13199.34165884999,24388.123824420007,53339.895454560006 2025-06-24,04:14:32.000,175,11069957,5645,0,1750738471,13199.38207670999,31308.21949977,53339.78366064 2025-06-24,04:14:33.000,175,11069961,5805,0,1750738472,13199.38881302,28540.195327890004,53339.74173792 2025-06-24,04:14:34.000,175,11069952,5605,0,1750738473,13199.38207670999,27156.18324195,53339.81859624001 2025-06-24,04:14:35.000,175,11069916,5645,0,1750738474,13199.40228563999,29001.582033779996,53339.825583360005 2025-06-24,04:14:36.000,175,11069961,5925,0,1750738475,13199.456176119995,29462.926444890007,53339.84654472001 2025-06-24,04:14:37.000,175,11069973,5605,0,1750738476,13199.44270349999,31769.65554957,53339.8395576 2025-06-24,04:14:38.000,175,11069832,5365,0,1750738477,13199.456176119995,27156.218487599996,53339.86750608001 2025-06-24,04:14:39.000,175,11069922,5485,0,1750738478,13199.42249456999,23926.828757220006,53339.85353184 2025-06-24,04:14:40.000,175,11069940,5365,0,1750738479,13199.44943981,30846.959678219995,53339.83257048 2025-06-24,04:14:41.000,175,11069918,5405,0,1750738480,13199.48985767,28078.879113300005,53339.88148032 2025-06-24,04:14:42.000,175,11069945,5684,0,1750738481,13199.48312135999,30385.59411972,53339.8395576 2025-06-24,04:14:43.000,175,11069961,5725,0,1750738482,13199.50333028999,30846.92443257,53339.874493200005 2025-06-24,04:14:44.000,175,11069925,5925,0,1750738483,13199.50333028999,25772.150008619996,53339.85353184 2025-06-24,04:14:45.000,175,11069923,5645,0,1750738484,13199.52353921999,28540.202377020003,53339.81160912 2025-06-24,04:14:46.000,175,11069918,5565,0,1750738485,13199.50333028999,29001.53268987,53339.88148032 2025-06-24,04:14:47.000,175,11069959,6045,0,1750738486,13199.537011839995,26694.782437800008,53339.825583360005 2025-06-24,04:14:48.000,175,11069946,5445,0,1750738487,13199.52353921999,28078.78747461,53339.88846744001 2025-06-24,04:14:49.000,175,11069950,5565,0,1750738488,13199.55048446,29462.771364030006,53339.88148032 2025-06-24,04:14:50.000,175,11069915,6005,0,1750738489,13199.557220769995,27155.99291544,53339.895454560006 2025-06-24,04:14:51.000,175,11069952,5245,0,1750738490,13199.54374814999,28540.019099640005,53339.895454560006 2025-06-24,04:14:52.000,175,11069939,5845,0,1750738491,13199.516802909995,31769.35948611,53339.86051896 2025-06-24,04:14:53.000,175,11069917,5725,0,1750738492,13199.496593979995,30385.312154519997,53339.88846744001 2025-06-24,04:14:54.000,175,11069797,5805,0,1750738493,13199.46964874,29923.99593993,53339.874493200005 2025-06-24,04:14:56.000,175,11069926,5405,0,1750738495,13199.46291242999,28539.91336269,53339.86051896 2025-06-24,04:14:57.000,175,11069914,5285,0,1750738496,13199.476385049995,26694.493423470005,53339.88846744001 2025-06-24,04:14:58.000,175,11069918,5205,0,1750738497,13199.435967189995,28078.491411149997,53339.874493200005 2025-06-24,04:14:59.000,175,11069901,5845,0,1750738498,13199.38881302,27155.83078545,53339.825583360005 2025-06-24,04:15:00.000,175,11069871,5805,0,1750738499,13199.355131469994,27617.118803520003,53339.825583360005 2025-06-24,04:15:01.000,175,11069929,5884,0,1750738500,13199.355131469994,32230.527668969997,53339.895454560006 2025-06-24,04:15:02.000,175,11069952,5485,0,1750738501,13199.307977299999,23465.075496570003,53339.85353184 2025-06-24,04:15:03.000,175,11069960,5245,0,1750738502,13199.28103205999,39150.5246565,53339.85353184 2025-06-24,04:15:04.000,175,11069900,5485,0,1750738503,13199.247350509999,29462.411858399995,53339.874493200005 2025-06-24,04:15:05.000,175,11070003,5805,0,1750738504,13199.220405269989,29001.0462999,53339.81859624001 2025-06-24,04:15:06.000,175,11069869,5805,0,1750738505,13199.227141579999,29923.692827339997,53339.79763488001 2025-06-24,04:15:07.000,175,11069900,5365,0,1750738506,13199.227141579999,30846.360502170006,53339.81160912 2025-06-24,04:15:08.000,175,11069954,5285,0,1750738507,13199.200196339989,33614.39172318,53339.727763680006 2025-06-24,04:15:09.000,175,11069944,5405,0,1750738508,13199.153042169994,29462.36251449,53339.755712160004 2025-06-24,04:15:10.000,175,11069906,5325,0,1750738509,13199.153042169994,27155.612262420007,53339.71378944 2025-06-24,04:15:11.000,175,11069935,5884,0,1750738510,13199.105887999998,29462.263826669994,53339.755712160004 2025-06-24,04:15:12.000,175,11069899,5645,0,1750738511,13199.092415379993,30846.25476522,53339.76968640001 2025-06-24,04:15:13.000,175,11069906,5525,0,1750738512,13199.072206449993,31768.992931350003,53339.76968640001 2025-06-24,04:15:14.000,175,11069789,5565,0,1750738513,13199.072206449993,27616.914378750007,53339.755712160004 2025-06-24,04:15:15.000,175,11069948,5405,0,1750738514,13199.065470139998,31768.964734830006,53339.706802320004 2025-06-24,04:15:16.000,175,11069888,5445,0,1750738515,13199.004843349998,33614.335330140006,53339.727763680006 2025-06-24,04:15:17.000,175,11069907,5925,0,1750738516,13198.984634419998,32691.611262270002,53339.67186672 2025-06-24,04:15:18.000,175,11069978,5365,0,1750738517,13198.957689180002,34998.29807217,53339.65090536001 2025-06-24,04:15:19.000,175,11069897,5845,0,1750738518,13198.930743939993,27616.900280489994,53339.67186672 2025-06-24,04:15:20.000,175,11069947,5765,0,1750738519,13198.950952869993,30846.170175659994,53339.61596976 2025-06-24,04:15:21.000,175,11069908,5285,0,1750738520,13198.903798699997,32230.217507249996,53339.69981520001 2025-06-24,04:15:22.000,175,11069931,5845,0,1750738521,13198.883589769997,29923.51659909,53339.62994400001 2025-06-24,04:15:23.000,175,11069878,5445,0,1750738522,13198.856644530002,30384.825764549998,53339.67186672 2025-06-24,04:15:24.000,175,11069883,5765,0,1750738523,13198.796017740002,31768.830801360004,53339.61596976 2025-06-24,04:15:25.000,175,11069933,5485,0,1750738524,13198.809490359992,25771.388702580007,53339.62295688 2025-06-24,04:15:26.000,175,11069908,5645,0,1750738525,13198.775808810002,33152.76534687,53339.51815008 2025-06-24,04:15:27.000,175,11069896,5405,0,1750738526,13198.782545119997,32691.406837500006,53339.55308568001 2025-06-24,04:15:28.000,175,11069907,5925,0,1750738527,13198.708445709992,33152.69485557001,53339.56705992 2025-06-24,04:15:29.000,175,11069869,6005,0,1750738528,13198.701709399997,27155.316198960005,53339.560072800006 2025-06-24,04:15:30.000,175,11069896,5245,0,1750738529,13198.688236779992,30845.972800019998,53339.560072800006 2025-06-24,04:15:31.000,175,11069859,5725,0,1750738530,13198.661291539996,30384.607241520003,53339.49718872 2025-06-24,04:15:32.000,175,11069930,5245,0,1750738531,13198.607401059991,23464.575008340005,53339.51815008 2025-06-24,04:15:33.000,175,11069859,5925,0,1750738532,13198.546774269991,30384.621339780002,53339.539111440004 2025-06-24,04:15:34.000,175,11069883,5805,0,1750738533,13198.573719510001,30845.95870176,53339.5251372 2025-06-24,04:15:35.000,175,11069873,5565,0,1750738534,13198.526565339991,31307.296063739996,53339.41334328001 2025-06-24,04:15:36.000,175,11069933,5725,0,1750738535,13198.48614747999,30384.600192390004,53339.41334328001 2025-06-24,04:15:37.000,175,11069892,5165,0,1750738536,13198.42552068999,31768.591130939996,53339.40635616 2025-06-24,04:15:38.000,175,11069841,5684,0,1750738537,13198.378366519995,30845.95870176,53339.441291760006 2025-06-24,04:15:39.000,175,11069875,6045,0,1750738538,13198.33121235,29461.932517559995,53339.36443344001 2025-06-24,04:15:40.000,175,11069849,5765,0,1750738539,13198.30426710999,27616.533725729998,53339.38539480001 2025-06-24,04:15:41.000,175,11069905,6084,0,1750738540,13198.27058556,32691.195363599996,53339.44827888 2025-06-24,04:15:42.000,175,11069885,5884,0,1750738541,13198.25037663,28077.856989449996,53339.441291760006 2025-06-24,04:15:43.000,175,11069910,5044,0,1750738542,13198.18974984,25771.184277809996,53339.371420560004 2025-06-24,04:15:44.000,175,11069900,5405,0,1750738543,13198.18974984,28539.187302299993,53339.41334328001 2025-06-24,04:15:45.000,175,11069957,5725,0,1750738544,13198.135859359994,27155.168167230004,53339.34347208001 2025-06-24,04:15:46.000,175,11069904,5405,0,1750738545,13198.10217780999,28539.194351430007,53339.371420560004 2025-06-24,04:15:47.000,175,11069877,5884,0,1750738546,13198.04155101999,33152.518627319994,53339.371420560004 2025-06-24,04:15:48.000,175,11069928,5405,0,1750738547,13197.967451609999,29000.461222109996,53339.30853648 2025-06-24,04:15:49.000,175,11069893,5884,0,1750738548,13197.933770059994,29000.43302559,53339.280588 2025-06-24,04:15:50.000,175,11069897,5645,0,1750738549,13197.846198029998,33613.82779277999,53339.25962664 2025-06-24,04:15:51.000,175,11069809,5725,0,1750738550,13197.812516479993,29461.73514192,53339.273600880006 2025-06-24,04:15:52.000,175,11069949,5725,0,1750738551,13197.745153379998,28077.751252500006,53339.224691040006 2025-06-24,04:15:53.000,175,11069992,5205,0,1750738552,13197.711471829993,27616.442087040006,53339.203729680004 2025-06-24,04:15:54.000,175,11069923,5565,0,1750738553,13197.637372420002,30384.416915010006,53339.21770392001 2025-06-24,04:15:55.000,175,11069940,5245,0,1750738554,13197.623899799997,31768.457197469994,53339.2107168 2025-06-24,04:15:56.000,175,11069922,5684,0,1750738555,13197.549800389992,28077.751252500006,53339.17578120001 2025-06-24,04:15:57.000,175,11069939,5805,0,1750738556,13197.509382529992,30384.353472839997,53339.16879408 2025-06-24,04:15:58.000,175,11069897,5884,0,1750738557,13197.509382529992,29000.277944729998,53339.19674256001 2025-06-24,04:15:59.000,175,11069918,5165,0,1750738558,13197.442019429996,28538.96877927,53339.084948640004 2025-06-24,04:16:00.000,175,11069938,5245,0,1750738559,13197.394865260001,24386.953668839997,53339.07796152001 2025-06-24,04:16:01.000,175,11069943,5765,0,1750738560,13197.354447400001,32690.941594920005,53339.11289712 2025-06-24,04:16:02.000,175,11069946,5485,0,1750738561,13197.33423847,31306.830821159994,53339.036038800004 2025-06-24,04:16:03.000,175,11069969,5925,0,1750738562,13197.31402954,30384.198391979997,53339.00809032001 2025-06-24,04:16:04.000,175,11069955,5884,0,1750738563,13197.27361168,30384.1560972,53339.02206456 2025-06-24,04:16:05.000,175,11069931,5605,0,1750738564,13197.24666643999,28538.77845276,53339.0011032 2025-06-24,04:16:06.000,175,11069918,5605,0,1750738565,13197.18603964999,27154.759317689997,53338.91027064001 2025-06-24,04:16:07.000,175,11069955,5884,0,1750738566,13197.17256703,32690.81471058,53338.95918048001 2025-06-24,04:16:08.000,175,11069909,5805,0,1750738567,13197.118676549995,30384.085605900007,53338.8962964 2025-06-24,04:16:09.000,175,11069914,5405,0,1750738568,13197.08499499999,31768.111790099996,53338.94520624 2025-06-24,04:16:10.000,175,11069970,5285,0,1750738569,13197.09173131,28538.77845276,53338.88232216001 2025-06-24,04:16:11.000,175,11069950,5405,0,1750738570,13197.07152238,29461.432029329997,53338.90328352 2025-06-24,04:16:12.000,175,11069928,5605,0,1750738571,13197.02436820999,31306.788526379998,53338.88232216001 2025-06-24,04:16:13.000,175,11069952,5365,0,1750738572,13196.99068666,32229.449152080007,53338.770528240006 2025-06-24,04:16:14.000,175,11069935,5765,0,1750738573,13196.9502688,26693.464250489997,53338.81245096001 2025-06-24,04:16:15.000,175,11069899,5845,0,1750738574,13196.90311462999,28077.525680339997,53338.84039944001 2025-06-24,04:16:16.000,175,11069937,5805,0,1750738575,13196.815542599994,22080.139974599995,53338.73559264 2025-06-24,04:16:17.000,175,11069940,5485,0,1750738576,13196.781861049989,33152.229612990006,53338.71463128001 2025-06-24,04:16:18.000,175,11069943,5884,0,1750738577,13196.727970569998,26232.204428940007,53338.756554 2025-06-24,04:16:19.000,175,11069931,5845,0,1750738578,13196.734706879994,30845.535753959994,53338.749566880004 2025-06-24,04:16:20.000,175,11069777,5725,0,1750738579,13196.674080089993,28538.884189710006,53338.73559264 2025-06-24,04:16:21.000,175,11069958,5565,0,1750738580,13196.647134849998,25309.53675411,53338.69366992001 2025-06-24,04:16:22.000,175,11069928,5285,0,1750738581,13196.674080089993,28538.884189710006,53338.67969568 2025-06-24,04:16:23.000,175,11069910,5325,0,1750738582,13196.613453299993,28538.919435360003,53338.6866828 2025-06-24,04:16:24.000,175,11069981,5925,0,1750738583,13196.593244369993,24848.255785169997,53338.63078584 2025-06-24,04:16:25.000,175,11069953,5565,0,1750738584,13196.532617579993,30384.360521969997,53338.58886312 2025-06-24,04:16:26.000,175,11069947,6005,0,1750738585,13196.498936030002,34075.02417216,53338.553927520006 2025-06-24,04:16:27.000,175,11069901,5805,0,1750738586,13196.471990789993,32691.089626650006,53338.49803056 2025-06-24,04:16:28.000,175,11069928,5285,0,1750738587,13196.465254479997,29461.749240179997,53338.52597904001 2025-06-24,04:16:29.000,175,11069922,5445,0,1750738588,13196.465254479997,34997.80463307,53338.56790176 2025-06-24,04:16:30.000,175,11069954,5365,0,1750738589,13196.404627689997,30384.47330805,53338.5120048 2025-06-24,04:16:31.000,175,11069954,5325,0,1750738590,13196.458518170002,30845.8036209,53338.52597904001 2025-06-24,04:16:32.000,175,11069905,6084,0,1750738591,13196.391155069992,28539.229597080004,53338.40719800001 2025-06-24,04:16:33.000,175,11069891,6165,0,1750738592,13196.411363999992,28539.27189186,53338.46309496 2025-06-24,04:16:34.000,175,11069926,5565,0,1750738593,13196.404627689997,28077.98387379,53338.40021088 2025-06-24,04:16:35.000,175,11069956,5645,0,1750738594,13196.418100310002,22541.949628290007,53338.37924952001 2025-06-24,04:16:36.000,175,11069948,5525,0,1750738595,13196.357473520002,27155.316198960005,53338.386236640006 2025-06-24,04:16:37.000,175,11069928,5365,0,1750738596,13196.384418759997,30384.7905189,53338.3722624 2025-06-24,04:16:38.000,175,11069916,5405,0,1750738597,13196.364209829997,34075.489414740005,53338.435146480006 2025-06-24,04:16:39.000,175,11069910,5365,0,1750738598,13196.350737209992,30384.861010199995,53338.33033968 2025-06-24,04:16:40.000,175,11069907,5884,0,1750738599,13196.350737209992,28539.58910271,53338.37924952001 2025-06-24,04:16:41.000,175,11069950,5205,0,1750738600,13196.317055660002,30384.98084541,53338.37924952001 2025-06-24,04:16:42.000,175,11069907,5684,0,1750738601,13196.310319349992,23003.618299380003,53338.29540408 2025-06-24,04:16:43.000,175,11069913,5684,0,1750738602,13196.317055660002,32230.443079410004,53338.386236640006 2025-06-24,04:16:44.000,175,11069899,5845,0,1750738603,13196.283374109997,31769.155061340003,53338.30937832001 2025-06-24,04:16:45.000,175,11069891,5805,0,1750738604,13196.330528279992,29462.51759535,53338.32335256 2025-06-24,04:16:46.000,175,11069915,5845,0,1750738605,13196.330528279992,29462.545791869998,53338.33033968 2025-06-24,04:16:47.000,175,11069931,5965,0,1750738606,13196.290110419992,29923.98184167,53338.28142984 2025-06-24,04:16:48.000,175,11069910,5565,0,1750738607,13196.283374109997,28540.005001380006,53338.3023912 2025-06-24,04:16:49.000,175,11069942,5405,0,1750738608,13196.242956249996,30385.375596690006,53338.3023912 2025-06-24,04:16:50.000,175,11069911,5805,0,1750738609,13196.242956249996,27617.372572199994,53338.32335256 2025-06-24,04:16:51.000,175,11069964,5405,0,1750738610,13196.222747319996,25771.987878629996,53338.21155864001 2025-06-24,04:16:52.000,175,11069921,5725,0,1750738611,13196.216011010001,29462.799560550004,53338.18361016 2025-06-24,04:16:53.000,175,11069903,5925,0,1750738612,13196.189065769991,29462.85595359,53338.27444272 2025-06-24,04:16:54.000,175,11069900,5205,0,1750738613,13196.168856839991,33615.0543414,53338.20457152 2025-06-24,04:16:55.000,175,11069998,5605,0,1750738614,13196.189065769991,29001.631377690006,53338.21155864001 2025-06-24,04:16:56.000,175,11069943,5965,0,1750738615,13196.175593150001,32231.056353720007,53338.22553288 2025-06-24,04:16:57.000,175,11069932,5365,0,1750738616,13196.148647909991,31308.445071930008,53338.18361016 2025-06-24,04:16:58.000,175,11069907,5845,0,1750738617,13196.148647909991,29924.440035120002,53338.21155864001 2025-06-24,04:16:59.000,175,11069948,5445,0,1750738618,13196.121702669996,27617.760274350003,53338.21155864001 2025-06-24,04:17:00.000,175,11069957,5845,0,1750738619,13196.121702669996,30847.255741679997,53338.23950712001 2025-06-24,04:17:01.000,175,11069938,5605,0,1750738620,13196.088021119991,30847.24164342,53338.246494240004 2025-06-24,04:17:02.000,175,11069961,5805,0,1750738621,13196.0745485,30847.20639777,53338.218545760006 2025-06-24,04:17:03.000,175,11069954,5205,0,1750738622,13196.09475743,34999.327245149994,53338.218545760006 2025-06-24,04:17:04.000,175,11069932,5285,0,1750738623,13196.02739432999,29463.30004878,53338.19059728001 2025-06-24,04:17:05.000,175,11069948,5245,0,1750738624,13196.067812189991,23927.181213720003,53338.30937832001 2025-06-24,04:17:06.000,175,11069996,5445,0,1750738625,13196.020658019996,28079.23861893,53338.22553288 2025-06-24,04:17:07.000,175,11069921,5965,0,1750738626,13196.01392171,33615.38565051,53338.246494240004 2025-06-24,04:17:08.000,175,11069924,5485,0,1750738627,13196.05433957,28079.287962839997,53338.267455600006 2025-06-24,04:17:09.000,175,11069991,5845,0,1750738628,13195.98697646999,26695.33226994,53338.3023912 2025-06-24,04:17:10.000,175,11069956,5325,0,1750738629,13195.98697646999,29002.061374619996,53338.246494240004 2025-06-24,04:17:11.000,175,11069914,5445,0,1750738630,13195.98697646999,26695.33931907,53338.22553288 2025-06-24,04:17:12.000,175,11069995,5965,0,1750738631,13195.960031229995,25772.685742500005,53338.26046848001 2025-06-24,04:17:13.000,175,11069924,5085,0,1750738632,13195.92634967999,32231.479301519998,53338.148674560005 2025-06-24,04:17:14.000,175,11069961,5565,0,1750738633,13195.960031229995,30386.08755882,53338.19059728001 2025-06-24,04:17:15.000,175,11069962,5485,0,1750738634,13195.939822299995,32231.479301519998,53338.19059728001 2025-06-24,04:17:16.000,175,11069921,6205,0,1750738635,13195.92634967999,29463.391687469993,53338.246494240004 2025-06-24,04:17:17.000,175,11069959,5845,0,1750738636,13195.899404439995,29463.398736600007,53338.25348136 2025-06-24,04:17:18.000,175,11069905,5884,0,1750738637,13195.86572288999,32231.507498039995,53338.218545760006 2025-06-24,04:17:19.000,175,11069960,5565,0,1750738638,13195.80509609999,29463.525620939996,53338.197584400004 2025-06-24,04:17:20.000,175,11069809,6005,0,1750738639,13195.818568719995,26234.079497519997,53338.16963592001 2025-06-24,04:17:21.000,175,11069972,5445,0,1750738640,13195.778150859995,27618.09863259,53338.17662304 2025-06-24,04:17:22.000,175,11069945,5925,0,1750738641,13195.77141455,27156.775368870003,53338.18361016 2025-06-24,04:17:23.000,175,11070004,5525,0,1750738642,13195.737732999994,32231.62028412,53338.1277132 2025-06-24,04:17:24.000,175,11069914,5445,0,1750738643,13195.69057883,24850.12380462,53338.050854880006 2025-06-24,04:17:25.000,175,11069937,5884,0,1750738644,13195.656897279994,28540.963683060007,53338.08579048 2025-06-24,04:17:26.000,175,11069919,5845,0,1750738645,13195.62321572999,31309.044247979997,53338.057842 2025-06-24,04:17:27.000,175,11069771,5925,0,1750738646,13195.589534179999,27618.232566060004,53338.07181624001 2025-06-24,04:17:28.000,175,11069980,5165,0,1750738647,13195.576061559994,26234.227529249998,53338.03688064 2025-06-24,04:17:29.000,175,11069895,6205,0,1750738648,13195.549116319999,33154.34435199,53338.03688064 2025-06-24,04:17:30.000,175,11069910,5525,0,1750738649,13195.522171079989,28079.59107543,53338.03688064 2025-06-24,04:17:31.000,175,11069927,5925,0,1750738650,13195.461544289989,28540.935486539995,53337.96002232 2025-06-24,04:17:32.000,175,11069890,5445,0,1750738651,13195.434599049993,23004.732061920004,53338.09277760001 2025-06-24,04:17:33.000,175,11069917,5645,0,1750738652,13195.394181189993,29002.272848520006,53338.00194504001 2025-06-24,04:17:34.000,175,11069944,5445,0,1750738653,13195.373972259993,30386.26378707,53337.92508672001 2025-06-24,04:17:35.000,175,11069934,5445,0,1750738654,13195.347027019998,31308.966707550004,53337.95303520001 2025-06-24,04:17:36.000,175,11069936,5605,0,1750738655,13195.360499639988,32692.964695229995,53337.932073840006 2025-06-24,04:17:37.000,175,11069875,5884,0,1750738656,13195.326818089998,29924.93347422,53337.96700944 2025-06-24,04:17:38.000,175,11069930,5485,0,1750738657,13195.320081780003,25772.72803728,53337.93906096 2025-06-24,04:17:39.000,175,11069955,5965,0,1750738658,13195.259454990002,28540.695816120002,53337.84124128 2025-06-24,04:17:40.000,175,11069927,5884,0,1750738659,13195.245982369997,32692.703877420005,53337.89713824 2025-06-24,04:17:41.000,175,11069885,5925,0,1750738660,13195.198828200002,28540.590079169997,53337.911112480004 2025-06-24,04:17:42.000,175,11069929,5965,0,1750738661,13195.171882959992,23927.117771549994,53337.932073840006 2025-06-24,04:17:43.000,175,11069885,5845,0,1750738662,13195.185355579997,25311.12280836,53337.82726704 2025-06-24,04:17:44.000,175,11069941,5765,0,1750738663,13195.158410340002,28540.434998309996,53337.89713824 2025-06-24,04:17:45.000,175,11069976,5565,0,1750738664,13195.171882959992,29001.758262029995,53337.8482284 2025-06-24,04:17:46.000,175,11069930,5445,0,1750738665,13195.158410340002,30385.742151450002,53337.80630568001 2025-06-24,04:17:47.000,175,11069948,5365,0,1750738666,13195.158410340002,32692.485354389995,53337.77137008 2025-06-24,04:17:48.000,175,11069991,5925,0,1750738667,13195.111256169992,30847.044267780002,53337.79931856 2025-06-24,04:17:49.000,175,11069953,5925,0,1750738668,13195.111256169992,28078.900260690003,53337.70848600001 2025-06-24,04:17:50.000,175,11069941,5925,0,1750738669,13195.037156760001,29924.235610350006,53337.73643448001 2025-06-24,04:17:51.000,175,11069924,5445,0,1750738670,13195.064101999997,31769.50046871,53337.72246024 2025-06-24,04:17:52.000,175,11069939,5925,0,1750738671,13195.070838309992,23465.251724820002,53337.73643448001 2025-06-24,04:17:53.000,175,11069961,5925,0,1750738672,13195.050629379992,30846.691811280005,53337.73643448001 2025-06-24,04:17:54.000,175,11069982,5285,0,1750738673,13195.057365690001,30385.283958,53337.764382960006 2025-06-24,04:17:55.000,175,11069899,5684,0,1750738674,13195.050629379992,31769.17620873,53337.694511760004 2025-06-24,04:17:56.000,175,11069793,6005,0,1750738675,13195.091047239992,29923.82676081,53337.68053752 2025-06-24,04:17:57.000,175,11069831,5725,0,1750738676,13195.084310929997,32230.428981150006,53337.645601920005 2025-06-24,04:17:58.000,175,11069796,5485,0,1750738677,13195.091047239992,32691.745195740004,53337.61066632 2025-06-24,04:17:59.000,175,11069829,5684,0,1750738678,13195.144937719997,29462.320219710004,53337.6036792 2025-06-24,04:18:00.000,175,11069809,6165,0,1750738679,13195.138201410002,29462.306121450005,53337.61765344001 2025-06-24,04:18:01.000,175,11069916,4605,0,1750738680,13195.131465099992,30384.875108459993,53337.58271784 2025-06-24,04:18:02.000,175,11069922,5365,0,1750738681,13195.138201410002,29923.460206050004,53337.645601920005 2025-06-24,04:18:03.000,175,11069981,5845,0,1750738682,13195.117992480002,28539.342383159994,53337.56874360001 2025-06-24,04:18:04.000,175,11069938,5405,0,1750738683,13195.185355579997,28539.27189186,53337.58970496001 2025-06-24,04:18:05.000,175,11069955,6005,0,1750738684,13195.185355579997,29000.58810645,53337.56874360001 2025-06-24,04:18:06.000,175,11069902,5325,0,1750738685,13195.192091889992,33613.82779277999,53337.575730720004 2025-06-24,04:18:07.000,175,11069918,5365,0,1750738686,13195.198828200002,28539.09566361,53337.596692080006 2025-06-24,04:18:08.000,175,11069934,5645,0,1750738687,13195.205564509997,28077.744203370006,53337.51983376001 2025-06-24,04:18:09.000,175,11069894,5325,0,1750738688,13195.192091889992,29923.058405639997,53337.58970496001 2025-06-24,04:18:10.000,175,11069949,4885,0,1750738689,13195.198828200002,29000.284993859997,53337.596692080006 2025-06-24,04:18:11.000,175,11069937,5884,0,1750738690,13195.158410340002,33613.51058192999,53337.55476936 2025-06-24,04:18:12.000,175,11069933,5205,0,1750738691,13195.212300819992,28077.377648609996,53337.56175648 2025-06-24,04:18:13.000,175,11069974,5525,0,1750738692,13195.205564509997,30384.0151146,53337.6036792 2025-06-24,04:18:14.000,175,11069956,5325,0,1750738693,13195.245982369997,24847.959721709994,53337.596692080006 2025-06-24,04:18:15.000,175,11069901,5565,0,1750738694,13195.299872850002,31767.970807499994,53337.58970496001 2025-06-24,04:18:16.000,175,11069897,5884,0,1750738695,13195.299872850002,28077.222567749996,53337.51284664 2025-06-24,04:18:17.000,175,11069900,5285,0,1750738696,13195.353763329993,34074.49548740999,53337.58271784 2025-06-24,04:18:18.000,175,11069930,5565,0,1750738697,13195.353763329993,30383.761345920007,53337.6036792 2025-06-24,04:18:19.000,175,11069927,6245,0,1750738698,13195.387444879998,32229.04735167,53337.596692080006 2025-06-24,04:18:20.000,175,11069928,5365,0,1750738699,13195.407653809998,23925.003032549997,53337.58271784 2025-06-24,04:18:21.000,175,11069895,5925,0,1750738700,13195.421126429988,28538.285013660003,53337.58970496001 2025-06-24,04:18:22.000,175,11069921,6084,0,1750738701,13195.421126429988,28076.933553420007,53337.6036792 2025-06-24,04:18:23.000,175,11069945,5765,0,1750738702,13195.448071669998,28076.86306212,53337.65258904 2025-06-24,04:18:24.000,175,11069988,5405,0,1750738703,13195.414390119993,32228.71604256,53337.596692080006 2025-06-24,04:18:25.000,175,11069944,5285,0,1750738704,13195.394181189993,29460.76941111,53337.61066632 2025-06-24,04:18:26.000,175,11069946,5525,0,1750738705,13195.407653809998,34535.445147239996,53337.596692080006 2025-06-24,04:18:27.000,175,11069946,5445,0,1750738706,13195.407653809998,28999.396803480005,53337.58271784 2025-06-24,04:18:28.000,175,11069933,6005,0,1750738707,13195.434599049993,25308.754300679997,53337.65957616 2025-06-24,04:18:29.000,175,11069960,5285,0,1750738708,13195.394181189993,26231.379680729995,53337.65957616 2025-06-24,04:18:30.000,175,11069899,6045,0,1750738709,13195.407653809998,27615.427012319997,53337.68053752 2025-06-24,04:18:31.000,175,11069855,5845,0,1750738710,13195.367235949998,32228.673747780005,53337.63861480001 2025-06-24,04:18:32.000,175,11069930,5245,0,1750738711,13195.380708569988,29922.036281790002,53337.61066632 2025-06-24,04:18:33.000,175,11069902,5325,0,1750738712,13195.347027019998,29460.698919810005,53337.694511760004 2025-06-24,04:18:34.000,175,11069946,5565,0,1750738713,13195.340290710003,29460.635477639997,53337.65258904 2025-06-24,04:18:35.000,175,11069932,5445,0,1750738714,13195.306609159998,33612.64353894,53337.66656328001 2025-06-24,04:18:36.000,175,11069900,5485,0,1750738715,13195.266191299997,30844.640514450002,53337.596692080006 2025-06-24,04:18:37.000,175,11069950,5445,0,1750738716,13195.232509749992,23463.327312330002,53337.63861480001 2025-06-24,04:18:38.000,175,11069954,5525,0,1750738717,13195.252718679993,28999.262870010003,53337.63162768 2025-06-24,04:18:39.000,175,11069918,5205,0,1750738718,13195.239246060002,30844.527728369998,53337.68053752 2025-06-24,04:18:40.000,175,11069952,5365,0,1750738719,13195.219037130002,32228.532765180003,53337.72246024 2025-06-24,04:18:41.000,175,11069923,5684,0,1750738720,13195.239246060002,28999.15008393,53337.65258904 2025-06-24,04:18:42.000,175,11069966,5245,0,1750738721,13195.198828200002,34073.8117218,53337.70149888 2025-06-24,04:18:43.000,175,11069986,5525,0,1750738722,13195.185355579997,26692.498519679997,53337.70149888 2025-06-24,04:18:44.000,175,11069966,5325,0,1750738723,13195.185355579997,27153.892274700003,53337.743421600004 2025-06-24,04:18:45.000,175,11069968,5245,0,1750738724,13195.178619270002,26231.238698130008,53337.70149888 2025-06-24,04:18:46.000,175,11070001,5965,0,1750738725,13195.144937719997,31305.858041219995,53337.715473120006 2025-06-24,04:18:47.000,175,11069934,5525,0,1750738726,13195.144937719997,29921.90234832,53337.68053752 2025-06-24,04:18:48.000,175,11069926,5565,0,1750738727,13195.077574620002,28076.609293440008,53337.694511760004 2025-06-24,04:18:49.000,175,11069977,5325,0,1750738728,13195.043893069997,27615.300127979994,53337.715473120006 2025-06-24,04:18:50.000,175,11069934,5445,0,1750738729,13195.016947830001,28999.333361309997,53337.6735504 2025-06-24,04:18:51.000,175,11069941,5044,0,1750738730,13195.010211519992,29460.691870680006,53337.68752464001 2025-06-24,04:18:52.000,175,11069970,5445,0,1750738731,13195.010211519992,31306.104760770002,53337.70149888 2025-06-24,04:18:53.000,175,11069908,5445,0,1750738732,13194.929375799991,28538.13698193,53337.70149888 2025-06-24,04:18:54.000,175,11069942,5605,0,1750738733,13194.909166869991,27615.462257969994,53337.65258904 2025-06-24,04:18:55.000,175,11069896,4525,0,1750738734,13194.87548532,29460.868098930005,53337.694511760004 2025-06-24,04:18:56.000,175,11069915,5845,0,1750738735,13194.85527639,33151.53174912,53337.63162768 2025-06-24,04:18:57.000,175,11069934,5285,0,1750738736,13194.81485853,31767.611301869998,53337.66656328001 2025-06-24,04:18:58.000,175,11069961,5245,0,1750738737,13194.78791328999,29460.973835879995,53337.68053752 2025-06-24,04:18:59.000,175,11069926,5565,0,1750738738,13194.77444067,34535.677768530004,53337.596692080006 2025-06-24,04:19:00.000,175,11069948,5205,0,1750738739,13194.740759119995,30383.775444180006,53337.645601920005 2025-06-24,04:19:01.000,175,11069961,5884,0,1750738740,13194.700341259995,24847.818739110007,53337.70848600001 2025-06-24,04:19:02.000,175,11069907,5925,0,1750738741,13194.72728649999,26231.929512870003,53337.68053752 2025-06-24,04:19:03.000,175,11069888,5365,0,1750738742,13194.720550189995,33613.341402809994,53337.70149888 2025-06-24,04:19:04.000,175,11069935,6045,0,1750738743,13194.69360495,25770.740182620008,53337.743421600004 2025-06-24,04:19:05.000,175,11069907,4885,0,1750738744,13194.680132329995,29000.073519960002,53337.68752464001 2025-06-24,04:19:06.000,175,11069947,6005,0,1750738745,13194.69360495,29461.495471500006,53337.72944736 2025-06-24,04:19:07.000,175,11069893,5845,0,1750738746,13194.65318709,27616.265858790008,53337.68752464001 2025-06-24,04:19:08.000,175,11069911,6005,0,1750738747,13194.63297816,29461.69989627,53337.70149888 2025-06-24,04:19:09.000,175,11069946,5565,0,1750738748,13194.64645077999,32229.801608580005,53337.75040872 2025-06-24,04:19:10.000,175,11069896,5245,0,1750738749,13194.619505539995,27155.132921580007,53337.79931856 2025-06-24,04:19:11.000,175,11069768,5485,0,1750738750,13194.61276923,32691.31519881,53337.764382960006 2025-06-24,04:19:12.000,175,11069957,6045,0,1750738751,13194.65318709,26694.035230020003,53337.694511760004 2025-06-24,04:19:13.000,175,11069970,5565,0,1750738752,13194.619505539995,27616.801592670003,53337.75040872 2025-06-24,04:19:14.000,175,11069928,5565,0,1750738753,13194.64645077999,32691.63240966,53337.72246024 2025-06-24,04:19:15.000,175,11069933,5925,0,1750738754,13194.62624184999,29001.032201640002,53337.77137008 2025-06-24,04:19:16.000,175,11069941,5725,0,1750738755,13194.61276923,27617.069459610007,53337.764382960006 2025-06-24,04:19:17.000,175,11069923,5925,0,1750738756,13194.619505539995,29462.50349709,53337.764382960006 2025-06-24,04:19:18.000,175,11069947,6045,0,1750738757,13194.659923399995,26233.23360192,53337.75040872 2025-06-24,04:19:19.000,175,11069936,4525,0,1750738758,13194.65318709,29001.335314230004,53337.82726704 2025-06-24,04:19:20.000,175,11069917,6045,0,1750738759,13194.659923399995,30846.811646489994,53337.862202640004 2025-06-24,04:19:21.000,175,11069956,5485,0,1750738760,13194.68686863999,29001.483345960005,53337.83425416001 2025-06-24,04:19:22.000,175,11069913,5884,0,1750738761,13194.65318709,28078.886162430004,53337.813292800005 2025-06-24,04:19:23.000,175,11069931,5925,0,1750738762,13194.68686863999,27156.32422455,53337.86918976 2025-06-24,04:19:24.000,175,11069932,5405,0,1750738763,13194.700341259995,31769.789483040004,53337.862202640004 2025-06-24,04:19:25.000,175,11069777,5925,0,1750738764,13194.73402281,26695.141943430004,53337.84124128 2025-06-24,04:19:26.000,175,11069806,5405,0,1750738765,13194.74749542999,26695.120796040006,53337.862202640004 2025-06-24,04:19:27.000,175,11069907,5845,0,1750738766,13194.77444067,27156.606189750004,53337.89015112 2025-06-24,04:19:28.000,175,11069887,5845,0,1750738767,13194.7946496,31308.83277408,53337.83425416001 2025-06-24,04:19:29.000,175,11069953,5684,0,1750738768,13194.82833114999,28540.766307419995,53337.89713824 2025-06-24,04:19:30.000,175,11069889,5884,0,1750738769,13194.862012699996,28540.89319176,53337.911112480004 2025-06-24,04:19:31.000,175,11069935,5925,0,1750738770,13194.868749009991,29924.92642509,53337.96700944 2025-06-24,04:19:32.000,175,11069951,5845,0,1750738771,13194.909166869991,29002.286946780005,53337.94604808 2025-06-24,04:19:33.000,175,11069910,5525,0,1750738772,13194.936112110001,26234.35441359,53337.96002232 2025-06-24,04:19:34.000,175,11069946,5245,0,1750738773,13194.969793659991,26234.410806629996,53337.980983680005 2025-06-24,04:19:35.000,175,11069924,5485,0,1750738774,13194.942848419996,26234.5447401,53337.96002232 2025-06-24,04:19:36.000,175,11069930,5405,0,1750738775,13194.949584729991,27157.268807970002,53338.03688064 2025-06-24,04:19:37.000,175,11069944,5405,0,1750738776,13194.956321040001,29925.370520280005,53337.9879708 2025-06-24,04:19:38.000,175,11069925,5884,0,1750738777,13194.990002589991,33154.964675430005,53338.00194504001 2025-06-24,04:19:39.000,175,11069919,5884,0,1750738778,13195.064101999997,30848.277865530006,53338.03688064 2025-06-24,04:19:40.000,175,11069940,5245,0,1750738779,13195.104519859997,29925.645436349994,53338.02290640001 2025-06-24,04:19:41.000,175,11069938,5405,0,1750738780,13195.131465099992,28541.633350410004,53338.057842 2025-06-24,04:19:42.000,175,11069898,5605,0,1750738781,13195.144937719997,27619.000921230006,53338.09277760001 2025-06-24,04:19:43.000,175,11069952,5445,0,1750738782,13195.165146649997,31771.26275121,53338.078803360004 2025-06-24,04:19:44.000,175,11069908,5485,0,1750738783,13195.158410340002,22544.28993945,53338.14168744001 2025-06-24,04:19:45.000,175,11069973,5725,0,1750738784,13195.212300819992,27619.22649339,53338.13470032 2025-06-24,04:19:46.000,175,11069953,5925,0,1750738785,13195.252718679993,23467.17613731,53338.17662304 2025-06-24,04:19:47.000,175,11069952,5565,0,1750738786,13195.293136539993,29003.414807580004,53338.23252 2025-06-24,04:19:48.000,175,11069947,5845,0,1750738787,13195.272927609993,31310.256698340003,53338.19059728001 2025-06-24,04:19:49.000,175,11069919,5884,0,1750738788,13195.333554399993,33617.070392580004,53338.19059728001 2025-06-24,04:19:50.000,175,11069934,5445,0,1750738789,13195.340290710003,32233.0724049,53338.16963592001 2025-06-24,04:19:51.000,175,11069938,5445,0,1750738790,13195.333554399993,28081.00795056,53338.25348136 2025-06-24,04:19:52.000,175,11069947,5884,0,1750738791,13195.407653809998,31310.44702485,53338.19059728001 2025-06-24,04:19:53.000,175,11069952,5605,0,1750738792,13195.400917499988,28542.366459929995,53338.29540408 2025-06-24,04:19:54.000,175,11069806,5485,0,1750738793,13195.454807979993,34078.70381802,53338.35828816001 2025-06-24,04:19:55.000,175,11069985,5965,0,1750738794,13195.441335359988,36846.85487424,53338.40719800001 2025-06-24,04:19:56.000,175,11069936,5485,0,1750738795,13195.495225839994,28542.514491659997,53338.365275280004 2025-06-24,04:19:57.000,175,11069994,5445,0,1750738796,13195.535643699994,27619.86091509,53338.3722624 2025-06-24,04:19:58.000,175,11069970,5525,0,1750738797,13195.582797869989,29926.667560200003,53338.3023912 2025-06-24,04:19:59.000,175,11069953,5884,0,1750738798,13195.589534179999,32233.509450960002,53338.39322376 2025-06-24,04:20:00.000,175,11069859,5725,0,1750738799,13195.616479419994,28542.704818169994,53338.40719800001 2025-06-24,04:20:01.000,175,11069977,5925,0,1750738800,13195.677106209994,33617.690716020006,53338.435146480006 2025-06-24,04:20:02.000,175,11069888,5485,0,1750738801,13195.68384251999,33156.42384534,53338.42815936001 2025-06-24,04:20:03.000,175,11069951,5845,0,1750738802,13195.74446930999,28542.902193810005,53338.49104344 2025-06-24,04:20:04.000,175,11069944,5645,0,1750738803,13195.75120562,32233.83371094,53338.42117224 2025-06-24,04:20:05.000,175,11069819,6205,0,1750738804,13195.798359789995,30388.441968240004,53338.484056320005 2025-06-24,04:20:06.000,175,11069967,5965,0,1750738805,13195.82530502999,33618.014976000006,53338.435146480006 2025-06-24,04:20:07.000,175,11069927,6124,0,1750738806,13195.899404439995,29465.88003036,53338.435146480006 2025-06-24,04:20:08.000,175,11069852,5485,0,1750738807,13195.98697646999,28543.205306400007,53338.532966160004 2025-06-24,04:20:09.000,175,11069957,5765,0,1750738808,13196.01392171,27620.544680699997,53338.52597904001 2025-06-24,04:20:10.000,175,11069995,5765,0,1750738809,13196.03413064,29004.704798370003,53338.52597904001 2025-06-24,04:20:11.000,175,11069966,5245,0,1750738810,13196.088021119991,31772.87700198,53338.52597904001 2025-06-24,04:20:12.000,175,11069960,5485,0,1750738811,13196.141911599996,28082.093516580004,53338.602837360006 2025-06-24,04:20:13.000,175,11069946,5365,0,1750738812,13196.182329459996,29466.154946430004,53338.59585024001 2025-06-24,04:20:14.000,175,11069953,6005,0,1750738813,13196.236219940001,26698.07438151,53338.56091464 2025-06-24,04:20:15.000,175,11069935,6245,0,1750738814,13196.296846730002,29927.583947100007,53338.60982448 2025-06-24,04:20:16.000,175,11069986,5405,0,1750738815,13196.344000899997,32234.454034380004,53338.63078584 2025-06-24,04:20:17.000,175,11069967,6045,0,1750738816,13196.357473520002,29004.993812700006,53338.60982448 2025-06-24,04:20:18.000,175,11069965,5925,0,1750738817,13196.344000899997,30389.12573385,53338.602837360006 2025-06-24,04:20:19.000,175,11069916,5645,0,1750738818,13196.370946139992,25775.589984060003,53338.58886312 2025-06-24,04:20:20.000,175,11069978,5325,0,1750738819,13196.384418759997,31773.264704129993,53338.651747200005 2025-06-24,04:20:21.000,175,11069972,5525,0,1750738820,13196.438309240002,26698.37044497,53338.63777296 2025-06-24,04:20:22.000,175,11069956,5525,0,1750738821,13196.458518170002,28543.811531579995,53338.651747200005 2025-06-24,04:20:23.000,175,11069970,5405,0,1750738822,13196.512408649993,28082.523513509994,53338.651747200005 2025-06-24,04:20:24.000,175,11069950,5565,0,1750738823,13196.471990789993,29005.240532249998,53338.65873432 2025-06-24,04:20:25.000,175,11069947,5884,0,1750738824,13196.478727100002,27621.059267189994,53338.721618400006 2025-06-24,04:20:26.000,175,11069944,5684,0,1750738825,13196.539353890003,23930.26168353,53338.72860552 2025-06-24,04:20:27.000,175,11070002,5605,0,1750738826,13196.546090199998,28082.516464379994,53338.79148960001 2025-06-24,04:20:28.000,175,11069904,5605,0,1750738827,13196.579771749988,27621.193200659996,53338.756554 2025-06-24,04:20:29.000,175,11069993,5925,0,1750738828,13196.626925919998,32696.157951119996,53338.79847672 2025-06-24,04:20:30.000,175,11069980,5365,0,1750738829,13196.640398539988,27621.207298919995,53338.819438080005 2025-06-24,04:20:31.000,175,11069901,5845,0,1750738830,13196.640398539988,32696.221393290005,53338.72860552 2025-06-24,04:20:32.000,175,11069921,5805,0,1750738831,13196.714497949994,28082.516464379994,53338.78450248 2025-06-24,04:20:33.000,175,11069965,5845,0,1750738832,13196.734706879994,29928.020993159997,53338.77751536 2025-06-24,04:20:34.000,175,11069977,5725,0,1750738833,13196.775124739994,29928.006894899998,53338.770528240006 2025-06-24,04:20:35.000,175,11069993,5845,0,1750738834,13196.768388429999,29005.247581379997,53338.8264252 2025-06-24,04:20:36.000,175,11069978,5605,0,1750738835,13196.781861049989,28082.46712047,53338.85437368 2025-06-24,04:20:37.000,175,11069927,5165,0,1750738836,13196.808806289999,29466.584943359994,53338.8264252 2025-06-24,04:20:38.000,175,11069901,5805,0,1750738837,13196.82227890999,29005.23348312,53338.889309280006 2025-06-24,04:20:39.000,175,11069916,5365,0,1750738838,13196.82227890999,34541.56379208001,53338.917257760004 2025-06-24,04:20:40.000,175,11069917,5725,0,1750738839,13196.835751529994,27159.820593030003,53338.889309280006 2025-06-24,04:20:41.000,175,11069904,5605,0,1750738840,13196.86269676999,26698.39159236,53338.90328352 2025-06-24,04:20:42.000,175,11069932,5765,0,1750738841,13196.876169389994,32234.764196100004,53338.84039944001 2025-06-24,04:20:43.000,175,11069920,5245,0,1750738842,13196.849224149999,29466.52855032,53338.917257760004 2025-06-24,04:20:44.000,175,11069927,6165,0,1750738843,13196.84248783999,34541.549693819994,53338.95918048001 2025-06-24,04:20:45.000,175,11069921,5805,0,1750738844,13196.855960459994,28543.889072010003,53338.99411608 2025-06-24,04:20:46.000,175,11069893,5965,0,1750738845,13196.855960459994,28543.882022880003,53338.93123200001 2025-06-24,04:20:47.000,175,11069935,5565,0,1750738846,13196.835751529994,30389.344256879995,53338.93123200001 2025-06-24,04:20:48.000,175,11069940,5405,0,1750738847,13196.815542599994,32696.11565634,53338.938219120006 2025-06-24,04:20:49.000,175,11069932,5525,0,1750738848,13196.808806289999,29005.311023550006,53338.91027064001 2025-06-24,04:20:50.000,175,11069960,5525,0,1750738849,13196.815542599994,23468.910223290004,53338.95219336 2025-06-24,04:20:51.000,175,11069939,6084,0,1750738850,13196.788597359999,32234.82763827,53338.92424488 2025-06-24,04:20:52.000,175,11069965,5925,0,1750738851,13196.768388429999,28082.551710030006,53338.91027064001 2025-06-24,04:20:53.000,175,11069952,5445,0,1750738852,13196.714497949994,29466.67658205,53338.93123200001 2025-06-24,04:20:54.000,175,11069927,6005,0,1750738853,13196.721234259989,28082.60105394,53338.91027064001 2025-06-24,04:20:55.000,175,11069968,5605,0,1750738854,13196.701025329989,33157.57285353,53338.98014184001 2025-06-24,04:20:56.000,175,11069928,5365,0,1750738855,13196.721234259989,31312.117668659994,53338.9661676 2025-06-24,04:20:57.000,175,11069965,5884,0,1750738856,13196.660607469988,27159.905182589995,53338.9661676 2025-06-24,04:20:58.000,175,11069955,5845,0,1750738857,13196.660607469988,29005.36741659,53338.8962964 2025-06-24,04:20:59.000,175,11069915,5845,0,1750738858,13196.647134849998,28082.650397849997,53338.93123200001 2025-06-24,04:21:00.000,175,11069939,6005,0,1750738859,13196.640398539988,29005.38856398,53338.92424488 2025-06-24,04:21:01.000,175,11069977,6084,0,1750738860,13196.640398539988,34080.36036357,53338.90328352 2025-06-24,04:21:02.000,175,11069956,5645,0,1750738861,13196.626925919998,26698.53257496,53338.8962964 2025-06-24,04:21:03.000,175,11069977,5805,0,1750738862,13196.613453299993,32696.249589810002,53338.93123200001 2025-06-24,04:21:04.000,175,11069951,5605,0,1750738863,13196.599980679988,30389.393600790005,53338.84039944001 2025-06-24,04:21:05.000,175,11069954,5445,0,1750738864,13196.573035439993,30850.73096277,53338.8962964 2025-06-24,04:21:06.000,175,11069946,5325,0,1750738865,13196.613453299993,29005.261679639996,53338.917257760004 2025-06-24,04:21:07.000,175,11069972,5325,0,1750738866,13196.573035439993,28082.594004810002,53338.819438080005 2025-06-24,04:21:08.000,175,11069908,5405,0,1750738867,13196.546090199998,30389.358355139993,53338.819438080005 2025-06-24,04:21:09.000,175,11069980,5725,0,1750738868,13196.546090199998,27621.087463710006,53338.84039944001 2025-06-24,04:21:10.000,175,11069983,6165,0,1750738869,13196.539353890003,32234.693704799996,53338.79148960001 2025-06-24,04:21:11.000,175,11069955,6084,0,1750738870,13196.492199719993,27621.080414580007,53338.84039944001 2025-06-24,04:21:12.000,175,11069932,5245,0,1750738871,13196.458518170002,27621.080414580007,53338.819438080005 2025-06-24,04:21:13.000,175,11069993,6005,0,1750738872,13196.404627689997,27159.714856079998,53338.819438080005 2025-06-24,04:21:14.000,175,11069989,5725,0,1750738873,13196.370946139992,30389.245569060004,53338.76354112001 2025-06-24,04:21:15.000,175,11069913,5925,0,1750738874,13196.310319349992,34541.46510426,53338.74257976001 2025-06-24,04:21:16.000,175,11069939,5805,0,1750738875,13196.290110419992,28543.839728100007,53338.76354112001 2025-06-24,04:21:17.000,175,11069919,5805,0,1750738876,13196.242956249996,27159.714856079998,53338.72860552 2025-06-24,04:21:18.000,175,11069920,5405,0,1750738877,13196.189065769991,29466.500353800002,53338.721618400006 2025-06-24,04:21:19.000,175,11069926,5325,0,1750738878,13196.168856839991,28543.825629839994,53338.69366992001 2025-06-24,04:21:20.000,175,11069946,5605,0,1750738879,13196.155384220001,29466.570845099995,53338.70764416 2025-06-24,04:21:21.000,175,11069963,6045,0,1750738880,13196.148647909991,28543.896121140002,53338.59585024001 2025-06-24,04:21:22.000,175,11069929,5684,0,1750738881,13196.155384220001,29005.155942690006,53338.602837360006 2025-06-24,04:21:23.000,175,11069942,5684,0,1750738882,13196.155384220001,30389.26671645,53338.60982448 2025-06-24,04:21:24.000,175,11069996,5405,0,1750738883,13196.121702669996,34541.47920252,53338.62379872001 2025-06-24,04:21:25.000,175,11069968,5245,0,1750738884,13196.081284809996,28082.44597308,53338.53995328 2025-06-24,04:21:26.000,175,11069951,6005,0,1750738885,13196.0745485,25775.667524489996,53338.581876000004 2025-06-24,04:21:27.000,175,11069987,5884,0,1750738886,13196.040866949996,29466.627238140005,53338.52597904001 2025-06-24,04:21:28.000,175,11069935,5725,0,1750738887,13196.040866949996,25314.400653810007,53338.49104344 2025-06-24,04:21:29.000,175,11069964,5285,0,1750738888,13196.02739432999,24391.620192899994,53338.51899192 2025-06-24,04:21:30.000,175,11069964,5525,0,1750738889,13195.980240159995,30850.695717120005,53338.49104344 2025-06-24,04:21:31.000,175,11069927,5684,0,1750738890,13195.980240159995,27621.16500414,53338.53995328 2025-06-24,04:21:32.000,175,11069924,4805,0,1750738891,13195.960031229995,27159.799445640005,53338.484056320005 2025-06-24,04:21:33.000,175,11069941,5965,0,1750738892,13195.94655860999,27621.15090588,53338.49803056 2025-06-24,04:21:34.000,175,11069944,5525,0,1750738893,13195.93308599,30850.674569730007,53338.44912072 2025-06-24,04:21:35.000,175,11069945,6005,0,1750738894,13195.919613369995,28082.530562640008,53338.50501768001 2025-06-24,04:21:36.000,175,11069939,5884,0,1750738895,13195.919613369995,32234.750097840006,53338.47706920001 2025-06-24,04:21:37.000,175,11069981,5884,0,1750738896,13195.899404439995,31773.440932380006,53338.46309496 2025-06-24,04:21:38.000,175,11069979,5725,0,1750738897,13195.8724592,28543.952514179997,53338.46309496 2025-06-24,04:21:39.000,175,11069969,5725,0,1750738898,13195.858986579995,32696.228442420004,53338.44912072 2025-06-24,04:21:40.000,175,11069955,5805,0,1750738899,13195.81183241,26698.511427570003,53338.47706920001 2025-06-24,04:21:41.000,175,11069944,5245,0,1750738900,13195.757941929995,28543.91726853,53338.4421336 2025-06-24,04:21:42.000,175,11070014,5405,0,1750738901,13195.72426037999,28543.896121140002,53338.42117224 2025-06-24,04:21:43.000,175,11069945,5965,0,1750738902,13195.66363358999,27159.792396510005,53338.3722624 2025-06-24,04:21:44.000,175,11069959,5884,0,1750738903,13195.603006799989,30850.688667990005,53338.40021088 2025-06-24,04:21:45.000,175,11069918,5285,0,1750738904,13195.603006799989,29005.23348312,53338.39322376 2025-06-24,04:21:46.000,175,11069973,6005,0,1750738905,13195.549116319999,31312.004882580004,53338.33033968 2025-06-24,04:21:47.000,175,11069962,5725,0,1750738906,13195.515434769994,33157.38957615,53338.414185120004 2025-06-24,04:21:48.000,175,11069967,6005,0,1750738907,13195.481753219989,25314.33016251,53338.35130104 2025-06-24,04:21:49.000,175,11069918,5525,0,1750738908,13195.481753219989,27621.094512840005,53338.29540408 2025-06-24,04:21:50.000,175,11069910,5485,0,1750738909,13195.475016909993,27621.031070669997,53338.34431392 2025-06-24,04:21:51.000,175,11069899,5884,0,1750738910,13195.414390119993,34541.415760350006,53338.27444272 2025-06-24,04:21:52.000,175,11069933,5765,0,1750738911,13195.373972259993,33157.33318310999,53338.30937832001 2025-06-24,04:21:53.000,175,11069892,5285,0,1750738912,13195.360499639988,32234.609115240004,53338.28142984 2025-06-24,04:21:54.000,175,11069933,5925,0,1750738913,13195.347027019998,29466.422813369994,53338.26046848001 2025-06-24,04:21:55.000,175,11069772,5325,0,1750738914,13195.373972259993,35464.06933692,53338.28142984 2025-06-24,04:21:56.000,175,11069906,5645,0,1750738915,13195.360499639988,26236.878002130004,53338.20457152 2025-06-24,04:21:57.000,175,11069977,6165,0,1750738916,13195.333554399993,30389.11163559,53338.23252 2025-06-24,04:21:58.000,175,11069866,5445,0,1750738917,13195.347027019998,25314.210327299996,53338.26046848001 2025-06-24,04:21:59.000,175,11069898,5525,0,1750738918,13195.353763329993,28543.677598110007,53338.197584400004 2025-06-24,04:22:00.000,175,11069919,5965,0,1750738919,13195.340290710003,28543.656450719995,53338.19059728001 2025-06-24,04:22:01.000,175,11069953,5965,0,1750738920,13195.360499639988,28543.684647240007,53338.23252 2025-06-24,04:22:02.000,175,11069895,6005,0,1750738921,13195.333554399993,29466.36642033,53338.197584400004 2025-06-24,04:22:03.000,175,11069958,5405,0,1750738922,13195.340290710003,27620.939431980005,53338.148674560005 2025-06-24,04:22:04.000,175,11069897,5684,0,1750738923,13195.306609159998,24852.724933589998,53338.20457152 2025-06-24,04:22:05.000,175,11069963,5925,0,1750738924,13195.299872850002,27159.496333050003,53338.1626488 2025-06-24,04:22:06.000,175,11069966,5325,0,1750738925,13195.272927609993,25314.076393829993,53338.12072608001 2025-06-24,04:22:07.000,175,11069919,6045,0,1750738926,13195.320081780003,27620.81959677,53338.13470032 2025-06-24,04:22:08.000,175,11069957,5805,0,1750738927,13195.299872850002,31773.060279359997,53338.09277760001 2025-06-24,04:22:09.000,175,11069936,5445,0,1750738928,13195.326818089998,30850.300965839997,53338.13470032 2025-06-24,04:22:10.000,175,11069904,5605,0,1750738929,13195.320081780003,28082.178106139996,53338.1277132 2025-06-24,04:22:11.000,175,11069947,6084,0,1750738930,13195.347027019998,29466.267732509994,53338.12072608001 2025-06-24,04:22:12.000,175,11069931,5965,0,1750738931,13195.313345469993,27620.798449380003,53338.10675184 2025-06-24,04:22:13.000,175,11069925,6124,0,1750738932,13195.299872850002,28082.156958749998,53338.08579048 2025-06-24,04:22:14.000,175,11069957,5765,0,1750738933,13195.299872850002,25775.385559290007,53338.099764720006 2025-06-24,04:22:15.000,175,11069931,5725,0,1750738934,13195.313345469993,29004.90217401,53338.08579048 2025-06-24,04:22:16.000,175,11069932,5365,0,1750738935,13195.313345469993,27159.496333050003,53338.07181624001 2025-06-24,04:22:17.000,175,11069934,5485,0,1750738936,13195.293136539993,32695.819592879998,53338.050854880006 2025-06-24,04:22:18.000,175,11069962,5525,0,1750738937,13195.286400229998,24852.724933589998,53338.04386776001 2025-06-24,04:22:19.000,175,11069923,5965,0,1750738938,13195.320081780003,29005.036107480002,53338.07181624001 2025-06-24,04:22:20.000,175,11069939,5725,0,1750738939,13195.266191299997,29005.022009220003,53338.078803360004 2025-06-24,04:22:21.000,175,11069943,5925,0,1750738940,13195.272927609993,30389.11163559,53338.06482912 2025-06-24,04:22:22.000,175,11069900,5285,0,1750738941,13195.266191299997,30850.512439740007,53338.00194504001 2025-06-24,04:22:23.000,175,11069914,5165,0,1750738942,13195.279663920002,29927.858863169997,53338.00893216 2025-06-24,04:22:24.000,175,11069928,5605,0,1750738943,13195.266191299997,29466.542648579998,53337.99495792 2025-06-24,04:22:25.000,175,11069956,5645,0,1750738944,13195.239246060002,32234.67255741,53338.00194504001 2025-06-24,04:22:26.000,175,11069905,6045,0,1750738945,13195.272927609993,30850.646373209995,53338.029893520004 2025-06-24,04:22:27.000,175,11069904,5485,0,1750738946,13195.266191299997,28543.867924620004,53337.96700944 2025-06-24,04:22:28.000,175,11069937,5565,0,1750738947,13195.279663920002,27621.186151529997,53337.9180996 2025-06-24,04:22:29.000,175,11069788,5165,0,1750738948,13195.320081780003,25314.351309899997,53337.99495792 2025-06-24,04:22:30.000,175,11069917,6084,0,1750738949,13195.326818089998,30389.379502530006,53337.980983680005 2025-06-24,04:22:31.000,175,11069950,5405,0,1750738950,13195.313345469993,25314.47114511,53337.97399656001 2025-06-24,04:22:32.000,175,11069949,5925,0,1750738951,13195.340290710003,32234.940424350003,53337.97399656001 2025-06-24,04:22:33.000,175,11069946,5485,0,1750738952,13195.333554399993,29466.796417260004,53337.96002232 2025-06-24,04:22:34.000,175,11069833,5884,0,1750738953,13195.347027019998,29928.169024889998,53337.95303520001 2025-06-24,04:22:35.000,175,11069963,5925,0,1750738954,13195.313345469993,34541.82460989,53337.97399656001 2025-06-24,04:22:36.000,175,11069950,5684,0,1750738955,13195.313345469993,33157.784327429996,53337.92508672001 2025-06-24,04:22:37.000,175,11069936,5605,0,1750738956,13195.353763329993,28544.07234939,53337.9879708 2025-06-24,04:22:38.000,175,11069961,5125,0,1750738957,13195.293136539993,27160.067312579995,53337.92508672001 2025-06-24,04:22:39.000,175,11069937,5565,0,1750738958,13195.333554399993,29005.55069397,53337.96002232 2025-06-24,04:22:40.000,175,11069929,5565,0,1750738959,13195.340290710003,29928.260663580004,53337.93906096 2025-06-24,04:22:41.000,175,11069966,5325,0,1750738960,13195.326818089998,35926.03407147,53337.94604808 2025-06-24,04:22:42.000,175,11069792,5365,0,1750738961,13195.299872850002,28544.23447938,53337.97399656001 2025-06-24,04:22:43.000,175,11069970,5605,0,1750738962,13195.313345469993,29928.31705662,53337.93906096 2025-06-24,04:22:44.000,175,11069981,5765,0,1750738963,13195.353763329993,32235.1166526,53337.95303520001 2025-06-24,04:22:45.000,175,11069945,5965,0,1750738964,13195.333554399993,32235.187143899995,53337.87617688001 2025-06-24,04:22:46.000,175,11069929,5884,0,1750738965,13195.313345469993,29928.493284869997,53337.883164000006 2025-06-24,04:22:47.000,175,11069962,5445,0,1750738966,13195.313345469993,32696.59499718,53337.89015112 2025-06-24,04:22:48.000,175,11069897,5805,0,1750738967,13195.320081780003,26698.920277109995,53337.911112480004 2025-06-24,04:22:49.000,175,11070034,5684,0,1750738968,13195.320081780003,28544.474149800008,53337.94604808 2025-06-24,04:22:50.000,175,11069930,5565,0,1750738969,13195.373972259993,28083.200229990005,53337.911112480004 2025-06-24,04:22:51.000,175,11069954,5645,0,1750738970,13195.380708569988,27160.49730951,53337.9180996 2025-06-24,04:22:52.000,175,11069909,6165,0,1750738971,13195.394181189993,26237.801438160008,53337.93906096 2025-06-24,04:22:53.000,175,11069941,6045,0,1750738972,13195.407653809998,30390.112612049998,53337.89015112 2025-06-24,04:22:54.000,175,11069975,5845,0,1750738973,13195.387444879998,29006.044133069998,53337.862202640004 2025-06-24,04:22:55.000,175,11069930,5445,0,1750738974,13195.400917499988,35003.83163922001,53337.84124128 2025-06-24,04:22:56.000,175,11069893,5884,0,1750738975,13195.414390119993,27160.694685149996,53337.96700944 2025-06-24,04:22:57.000,175,11069968,5605,0,1750738976,13195.434599049993,26699.371421429998,53337.90412536001 2025-06-24,04:22:58.000,175,11069919,6084,0,1750738977,13195.441335359988,28544.847753690003,53337.87617688001 2025-06-24,04:22:59.000,175,11069900,5445,0,1750738978,13195.421126429988,30851.760135749995,53337.94604808 2025-06-24,04:23:00.000,175,11069976,5725,0,1750738979,13195.414390119993,32697.278762789996,53337.95303520001 2025-06-24,04:23:01.000,175,11069938,5405,0,1750738980,13195.421126429988,33620.059223699995,53337.90412536001 2025-06-24,04:23:02.000,175,11069965,4965,0,1750738981,13195.427862739998,30390.507363330005,53337.87617688001 2025-06-24,04:23:03.000,175,11069911,5965,0,1750738982,13195.454807979993,29929.170001349994,53337.96002232 2025-06-24,04:23:04.000,175,11069932,5845,0,1750738983,13195.448071669998,28545.122669760007,53337.89015112 2025-06-24,04:23:05.000,175,11069872,5285,0,1750738984,13195.475016909993,29929.240492650002,53337.883164000006 2025-06-24,04:23:06.000,175,11069944,5565,0,1750738985,13195.528907389998,29006.586916080007,53337.92508672001 2025-06-24,04:23:07.000,175,11069934,5565,0,1750738986,13195.495225839994,34543.0723059,53338.00893216 2025-06-24,04:23:08.000,175,11069917,5925,0,1750738987,13195.555852629994,26699.766172710006,53337.97399656001 2025-06-24,04:23:09.000,175,11069936,5325,0,1750738988,13195.569325249999,31313.534543789996,53337.97399656001 2025-06-24,04:23:10.000,175,11069957,5965,0,1750738989,13195.589534179999,25315.796381549997,53337.96002232 2025-06-24,04:23:11.000,175,11069919,5845,0,1750738990,13195.69057883,27622.701714480005,53338.00893216 2025-06-24,04:23:12.000,175,11069912,5365,0,1750738991,13195.70405144999,34081.90412304,53337.93906096 2025-06-24,04:23:13.000,175,11069915,5845,0,1750738992,13195.72426037999,26699.98469574,53338.01591928 2025-06-24,04:23:14.000,175,11069905,5884,0,1750738993,13195.76467823999,29929.621145669997,53338.02290640001 2025-06-24,04:23:15.000,175,11069963,5845,0,1750738994,13195.79162348,34081.988712599996,53337.99495792 2025-06-24,04:23:16.000,175,11069932,5485,0,1750738995,13195.84551395999,29006.939372580004,53338.00893216 2025-06-24,04:23:17.000,175,11069946,5445,0,1750738996,13195.8724592,27622.877942730003,53337.9879708 2025-06-24,04:23:18.000,175,11069962,5245,0,1750738997,13195.88593181999,31775.301902699997,53338.03688064 2025-06-24,04:23:19.000,175,11069918,5165,0,1750738998,13195.919613369995,33620.862824519994,53338.03688064 2025-06-24,04:23:20.000,175,11069910,5245,0,1750738999,13195.97350385,32236.808443799993,53338.12072608001 2025-06-24,04:23:21.000,175,11069879,6045,0,1750739000,13196.01392171,33620.92626669,53338.06482912 2025-06-24,04:23:22.000,175,11069895,5805,0,1750739001,13196.09475743,32236.8789351,53338.078803360004 2025-06-24,04:23:23.000,175,11069939,5805,0,1750739002,13196.11496636,26239.119625470004,53338.10675184 2025-06-24,04:23:24.000,175,11069955,5805,0,1750739003,13196.155384220001,33621.074298420004,53338.18361016 2025-06-24,04:23:25.000,175,11069949,5965,0,1750739004,13196.182329459996,31775.619113549998,53338.16963592001 2025-06-24,04:23:26.000,175,11069893,6005,0,1750739005,13196.249692559992,34543.81246455001,53338.13470032 2025-06-24,04:23:27.000,175,11069947,5925,0,1750739006,13196.276637800001,33621.172986239995,53338.14168744001 2025-06-24,04:23:28.000,175,11069947,5805,0,1750739007,13196.337264590002,33621.24347754,53338.23252 2025-06-24,04:23:29.000,175,11069952,5684,0,1750739008,13196.310319349992,31775.816489189994,53338.23252 2025-06-24,04:23:30.000,175,11069872,5645,0,1750739009,13196.377682450002,31775.879931360003,53338.23950712001 2025-06-24,04:23:31.000,175,11069882,5245,0,1750739010,13196.411363999992,29007.714776880006,53338.316365440005 2025-06-24,04:23:32.000,175,11069926,5605,0,1750739011,13196.438309240002,27623.667445290004,53338.29540408 2025-06-24,04:23:33.000,175,11069926,5405,0,1750739012,13196.539353890003,29930.593925609995,53338.27444272 2025-06-24,04:23:34.000,175,11069928,5725,0,1750739013,13196.566299129998,29469.334104060006,53338.28142984 2025-06-24,04:23:35.000,175,11069983,5884,0,1750739014,13196.626925919998,30392.142761490002,53338.35130104 2025-06-24,04:23:36.000,175,11069978,5684,0,1750739015,13196.721234259989,35467.340133239995,53338.33033968 2025-06-24,04:23:37.000,175,11069899,6045,0,1750739016,13196.748179499999,28546.729871400006,53338.42117224 2025-06-24,04:23:38.000,175,11069946,5645,0,1750739017,13196.781861049989,28546.81446096,53338.39322376 2025-06-24,04:23:39.000,175,11069920,5605,0,1750739018,13196.869433079999,24394.545581850005,53338.35130104 2025-06-24,04:23:40.000,175,11069889,5965,0,1750739019,13196.9502688,31315.24748238,53338.30937832001 2025-06-24,04:23:41.000,175,11069872,5485,0,1750739020,13197.06478606999,28547.061180510005,53338.45610784001 2025-06-24,04:23:42.000,175,11069920,5485,0,1750739021,13197.11194024,34083.610012499994,53338.42117224 2025-06-24,04:23:43.000,175,11069919,5925,0,1750739022,13197.12541285999,28085.787260700003,53338.435146480006 2025-06-24,04:23:44.000,175,11069919,5884,0,1750739023,13197.21298489,28547.188064849994,53338.44912072 2025-06-24,04:23:45.000,175,11069903,6084,0,1750739024,13197.27361168,29931.397526429995,53338.49803056 2025-06-24,04:23:46.000,175,11069907,6005,0,1750739025,13197.381392639996,29931.425722950007,53338.51899192 2025-06-24,04:23:47.000,175,11069907,5645,0,1750739026,13197.428546809992,27624.640225230003,53338.53995328 2025-06-24,04:23:48.000,175,11069895,5765,0,1750739027,13197.462228359997,31777.113529110007,53338.59585024001 2025-06-24,04:23:49.000,175,11069946,5605,0,1750739028,13197.502646219997,32699.893990020006,53338.602837360006 2025-06-24,04:23:50.000,175,11069873,5765,0,1750739029,13197.563273009997,33161.29479417,53338.602837360006 2025-06-24,04:23:51.000,175,11069948,5485,0,1750739030,13197.610427179992,29470.278687480008,53338.581876000004 2025-06-24,04:23:52.000,175,11069954,5645,0,1750739031,13197.623899799997,23933.79329766,53338.65873432 2025-06-24,04:23:53.000,175,11069913,6005,0,1750739032,13197.677790280002,26240.663384939995,53338.65873432 2025-06-24,04:23:54.000,175,11069943,5884,0,1750739033,13197.637372420002,30393.150787079998,53338.70764416 2025-06-24,04:23:55.000,175,11069934,5365,0,1750739034,13197.724944449998,28547.58986526,53338.756554 2025-06-24,04:23:56.000,175,11069922,5445,0,1750739035,13197.724944449998,32700.091365660002,53338.66572144 2025-06-24,04:23:57.000,175,11069936,5365,0,1750739036,13197.765362309998,32238.732856290007,53338.73559264 2025-06-24,04:23:58.000,175,11069967,5965,0,1750739037,13197.772098619993,28086.266601540003,53338.78450248 2025-06-24,04:23:59.000,175,11069960,5405,0,1750739038,13197.805780169998,29470.469013990005,53338.77751536 2025-06-24,04:24:00.000,175,11069966,5365,0,1750739039,13197.825989099998,29931.926211180005,53338.80546384 2025-06-24,04:24:01.000,175,11069983,5925,0,1750739040,13197.852934339993,35468.53848534,53338.86136080001 2025-06-24,04:24:02.000,175,11069976,5485,0,1750739041,13197.879879579988,31777.50123126,53338.8264252 2025-06-24,04:24:03.000,175,11069965,5845,0,1750739042,13197.913561129993,35007.17997596999,53338.87533504 2025-06-24,04:24:04.000,175,11069762,5565,0,1750739043,13197.947242679998,30393.425703150002,53338.90328352 2025-06-24,04:24:05.000,175,11069757,6165,0,1750739044,13198.001133159989,34545.856712249995,53338.88232216001 2025-06-24,04:24:07.000,175,11069915,6245,0,1750739046,13198.055023639994,27625.183008239997,53338.94520624 2025-06-24,04:24:08.000,175,11069970,5405,0,1750739047,13198.10217780999,31777.698606899998,53338.95219336 2025-06-24,04:24:09.000,175,11069984,5725,0,1750739048,13198.16280459999,28547.970518279995,53338.94520624 2025-06-24,04:24:10.000,175,11069942,5605,0,1750739049,13198.156068289994,29009.448862859994,53338.95918048001 2025-06-24,04:24:11.000,175,11069953,5765,0,1750739050,13198.176277219995,25318.446854430003,53338.987128960005 2025-06-24,04:24:12.000,175,11069960,5605,0,1750739051,13198.24364031999,31316.438785349994,53338.97315472 2025-06-24,04:24:13.000,175,11069895,6084,0,1750739052,13198.257112939995,28086.717745860005,53339.04302592 2025-06-24,04:24:14.000,175,11069904,5245,0,1750739053,13198.28405817999,28548.181992180005,53339.02905168001 2025-06-24,04:24:15.000,175,11069918,5165,0,1750739054,13198.28405817999,29932.419650280004,53339.057000160006 2025-06-24,04:24:16.000,175,11069788,5605,0,1750739055,13198.29079449,28086.872826720006,53339.02206456 2025-06-24,04:24:17.000,175,11069788,5485,0,1750739056,13198.29079449,26241.40354359,53339.05001304001 2025-06-24,04:24:18.000,175,11069802,5605,0,1750739057,13198.297530799995,28548.344122170005,53339.05001304001 2025-06-24,04:24:19.000,175,11069799,6005,0,1750739058,13198.317739729995,32239.430720160002,53339.084948640004 2025-06-24,04:24:20.000,175,11069921,5725,0,1750739059,13198.33121235,31316.69255403,53339.07796152001 2025-06-24,04:24:21.000,175,11069940,5245,0,1750739060,13198.358157589995,27625.577759520005,53339.13385848 2025-06-24,04:24:22.000,175,11069945,5765,0,1750739061,13198.398575449995,28087.006760189994,53339.12687136001 2025-06-24,04:24:23.000,175,11069972,5645,0,1750739062,13198.38510282999,28548.37936782,53339.154819840005 2025-06-24,04:24:24.000,175,11069907,5925,0,1750739063,13198.398575449995,32700.810376919995,53339.14783272001 2025-06-24,04:24:25.000,175,11069947,5884,0,1750739064,13198.438993309996,25780.037985090006,53339.1408456 2025-06-24,04:24:26.000,175,11069947,5805,0,1750739065,13198.459202239996,29932.532436359994,53339.16180696 2025-06-24,04:24:37.000,175,11069897,6084,0,1750739076,13198.721918329997,30393.76406139,53339.24565240001 2025-06-24,04:24:38.000,175,11069939,5925,0,1750739077,13198.769072499992,27164.01482538,53339.30154936 2025-06-24,04:24:39.000,175,11069938,5565,0,1750739078,13198.782545119997,31316.403539699997,53339.25962664 2025-06-24,04:24:40.000,175,11069952,5445,0,1750739079,13198.809490359992,27625.380383879994,53339.28757512 2025-06-24,04:24:41.000,175,11069990,5684,0,1750739080,13198.849908219992,30854.995686420007,53339.25962664 2025-06-24,04:24:42.000,175,11069976,5325,0,1750739081,13198.843171909997,22550.105471700008,53339.25962664 2025-06-24,04:24:43.000,175,11069914,5565,0,1750739082,13198.897062390002,25779.741921630004,53339.34347208001 2025-06-24,04:24:44.000,175,11069967,5684,0,1750739083,13198.944216559998,26702.487136890006,53339.34347208001 2025-06-24,04:24:45.000,175,11069939,6084,0,1750739084,13198.890326079993,27163.84564626,53339.392381920006 2025-06-24,04:24:46.000,175,11069917,5805,0,1750739085,13198.890326079993,24395.539509180002,53339.38539480001 2025-06-24,04:24:47.000,175,11069913,5884,0,1750739086,13198.863380839997,25779.62208642,53339.42731752 2025-06-24,04:24:48.000,175,11069912,5365,0,1750739087,13198.870117149992,32238.902035410007,53339.41334328001 2025-06-24,04:24:49.000,175,11069927,5965,0,1750739088,13198.856644530002,29931.926211180005,53339.3504592 2025-06-24,04:24:50.000,175,11069904,5605,0,1750739089,13198.870117149992,25779.509300339996,53339.37840768 2025-06-24,04:24:51.000,175,11069953,6124,0,1750739090,13198.796017740002,25779.4529073,53339.35744632 2025-06-24,04:24:52.000,175,11069949,5925,0,1750739091,13198.802754049997,28086.393485880006,53339.38539480001 2025-06-24,04:24:53.000,175,11069940,5485,0,1750739092,13198.789281429992,29931.855719879997,53339.322510720005 2025-06-24,04:24:54.000,175,11069998,5485,0,1750739093,13198.735390950002,28547.60396352,53339.38539480001 2025-06-24,04:24:55.000,175,11069964,5365,0,1750739094,13198.694973090001,27624.901043039994,53339.32949784 2025-06-24,04:24:56.000,175,11069923,5965,0,1750739095,13198.668027849992,28086.273650670002,53339.32949784 2025-06-24,04:24:57.000,175,11069904,5605,0,1750739096,13198.641082609996,26240.649286679996,53339.30853648 2025-06-24,04:24:58.000,175,11069956,5245,0,1750739097,13198.641082609996,26702.043041700003,53339.29456224001 2025-06-24,04:24:59.000,175,11069955,5765,0,1750739098,13198.627609989991,29931.693589889997,53339.29456224001 2025-06-24,04:25:00.000,175,11069935,5884,0,1750739099,13198.607401059991,31315.755019739998,53339.25962664 2025-06-24,04:25:01.000,175,11069828,5285,0,1750739100,13198.560246889996,26701.91615736,53339.322510720005 2025-06-24,04:25:02.000,175,11069941,6005,0,1750739101,13198.580455819996,26240.4660093,53339.29456224001 2025-06-24,04:25:03.000,175,11069911,5925,0,1750739102,13198.53330165,31777.04303781,53339.273600880006 2025-06-24,04:25:04.000,175,11069960,5445,0,1750739103,13198.560246889996,30854.227331250004,53339.29456224001 2025-06-24,04:25:05.000,175,11069985,6084,0,1750739104,13198.53330165,27163.20417543,53339.29456224001 2025-06-24,04:25:06.000,175,11069971,5645,0,1750739105,13198.55351058,25317.67849926,53339.24565240001 2025-06-24,04:25:08.000,175,11069953,6245,0,1750739107,13198.53330165,29470.003771410004,53339.18975544 2025-06-24,04:25:09.000,175,11069932,5245,0,1750739108,13198.499620099996,30854.185036470008,53339.18276832 2025-06-24,04:25:10.000,175,11069964,5445,0,1750739109,13198.459202239996,29008.624114649996,53339.18276832 2025-06-24,04:25:11.000,175,11069817,6045,0,1750739110,13198.44572961999,25317.53046753,53339.16879408 2025-06-24,04:25:12.000,175,11069928,5605,0,1750739111,13198.438993309996,30392.741937540006,53339.09892288001 2025-06-24,04:25:13.000,175,11069979,5805,0,1750739112,13198.459202239996,33622.357240080004,53339.105910000006 2025-06-24,04:25:14.000,175,11069931,5845,0,1750739113,13198.40531175999,25778.903075160008,53339.1408456 2025-06-24,04:25:15.000,175,11069909,6005,0,1750739114,13198.398575449995,27163.013848920004,53339.06398728 2025-06-24,04:25:16.000,175,11069963,6045,0,1750739115,13198.38510282999,32699.597926560004,53339.07796152001 2025-06-24,04:25:17.000,175,11069954,5684,0,1750739116,13198.39183914,29931.383428169996,53339.057000160006 2025-06-24,04:25:18.000,175,11069979,6084,0,1750739117,13198.37163021,28085.864801129996,53339.0709744 2025-06-24,04:25:19.000,175,11069948,5405,0,1750739118,13198.30426710999,32238.239417189994,53339.02206456 2025-06-24,04:25:20.000,175,11069971,5845,0,1750739119,13198.31100342,23933.46198855,53339.05001304001 2025-06-24,04:25:21.000,175,11069919,5805,0,1750739120,13198.34468496999,30854.10044691,53338.987128960005 2025-06-24,04:25:22.000,175,11069922,5405,0,1750739121,13198.29079449,30854.177987339994,53338.98014184001 2025-06-24,04:25:23.000,175,11069961,5925,0,1750739122,13198.26384924999,30392.784232320002,53338.99411608 2025-06-24,04:25:24.000,175,11069982,5365,0,1750739123,13198.257112939995,29931.425722950007,53338.98014184001 2025-06-24,04:25:25.000,175,11069951,6084,0,1750739124,13198.257112939995,31776.986644770004,53338.95918048001 2025-06-24,04:25:26.000,175,11069943,5005,0,1750739125,13198.25037663,27624.619077840005,53338.917257760004 2025-06-24,04:25:27.000,175,11069951,6284,0,1750739126,13198.27058556,29008.715753340002,53338.938219120006 2025-06-24,04:25:28.000,175,11069928,5325,0,1750739127,13198.257112939995,36852.12762348,53338.92424488 2025-06-24,04:25:29.000,175,11069953,5884,0,1750739128,13198.26384924999,31776.993693900004,53338.88232216001 2025-06-24,04:25:30.000,175,11069948,5365,0,1750739129,13198.236904009995,29008.659360300007,53338.88232216001 2025-06-24,04:25:31.000,175,11069953,5205,0,1750739130,13198.277321869995,29470.06016445,53338.91027064001 2025-06-24,04:25:32.000,175,11069972,4645,0,1750739131,13198.31100342,28085.900046780007,53338.91027064001 2025-06-24,04:25:33.000,175,11069928,5565,0,1750739132,13198.337948659995,30392.784232320002,53338.91027064001 2025-06-24,04:25:34.000,175,11069876,5645,0,1750739133,13198.37163021,30392.706691889995,53338.868347920004 2025-06-24,04:25:35.000,175,11069914,5565,0,1750739134,13198.398575449995,34083.78624075001,53338.85437368 2025-06-24,04:25:36.000,175,11069940,5405,0,1750739135,13198.44572961999,29931.33408426,53338.84738656 2025-06-24,04:25:37.000,175,11069972,5405,0,1750739136,13198.499620099996,32238.31695762,53338.79148960001 2025-06-24,04:25:38.000,175,11069908,5205,0,1750739137,13198.546774269991,29469.989673150005,53338.81245096001 2025-06-24,04:25:39.000,175,11069947,5725,0,1750739138,13198.55351058,30392.784232320002,53338.770528240006 2025-06-24,04:25:40.000,175,11069974,5525,0,1750739139,13198.614137370001,29931.369329909998,53338.76354112001 2025-06-24,04:25:41.000,175,11069958,4485,0,1750739140,13198.634346300001,29469.940329239995,53338.74257976001 2025-06-24,04:25:42.000,175,11069961,5605,0,1750739141,13198.688236779992,29008.56067248,53338.84738656 2025-06-24,04:25:43.000,175,11069926,5325,0,1750739142,13198.735390950002,28085.794309830002,53338.77751536 2025-06-24,04:25:44.000,175,11069932,5565,0,1750739143,13198.769072499992,27163.013848920004,53338.83341232 2025-06-24,04:25:45.000,175,11069933,5805,0,1750739144,13198.769072499992,27163.03499631,53338.819438080005 2025-06-24,04:25:46.000,175,11069943,6045,0,1750739145,13198.856644530002,32238.19007328,53338.8264252 2025-06-24,04:25:47.000,175,11069941,5125,0,1750739146,13198.856644530002,29469.86983794,53338.79148960001 2025-06-24,04:25:48.000,175,11069935,6084,0,1750739147,13198.870117149992,28547.145770069998,53338.84039944001 2025-06-24,04:25:49.000,175,11069960,5405,0,1750739148,13198.950952869993,31315.4166615,53338.77751536 2025-06-24,04:25:50.000,175,11069933,5005,0,1750739149,13199.004843349998,32699.527435259995,53338.8264252 2025-06-24,04:25:51.000,175,11070005,5884,0,1750739150,13199.011579659993,33622.26560139,53338.81245096001 2025-06-24,04:25:52.000,175,11069956,4525,0,1750739151,13199.004843349998,24856.030975560003,53338.770528240006 2025-06-24,04:25:53.000,175,11069940,5525,0,1750739152,13199.038524899988,27624.294817860005,53338.78450248 2025-06-24,04:25:54.000,175,11069982,5245,0,1750739153,13199.031788589993,31776.732876089998,53338.819438080005 2025-06-24,04:25:55.000,175,11069993,4965,0,1750739154,13199.065470139998,29931.157856010002,53338.78450248 2025-06-24,04:25:56.000,175,11069921,5645,0,1750739155,13199.085679069998,29931.20015079,53338.889309280006 2025-06-24,04:25:57.000,175,11069919,4965,0,1750739156,13199.119360619989,26701.450914779998,53338.868347920004 2025-06-24,04:26:08.000,175,11070004,5565,0,1750739167,13199.54374814999,26240.085356280004,53338.97315472 2025-06-24,04:26:09.000,175,11069966,4805,0,1750739168,13199.59090232,33160.681519859994,53338.987128960005 2025-06-24,04:26:10.000,175,11069974,4605,0,1750739169,13199.65152911,27162.795325889994,53339.02206456 2025-06-24,04:26:11.000,175,11069999,5765,0,1750739170,13199.69194697,33621.95543967,53338.95219336 2025-06-24,04:26:12.000,175,11069959,5845,0,1750739171,13199.698683279996,27162.774178499996,53338.95918048001 2025-06-24,04:26:13.000,175,11069924,4765,0,1750739172,13199.739101139996,26701.352226960007,53338.95918048001 2025-06-24,04:26:14.000,175,11069999,5965,0,1750739173,13199.73236483,29469.623118389994,53339.02206456 2025-06-24,04:26:15.000,175,11069948,5485,0,1750739174,13199.813200550001,31315.09945065,53339.0011032 2025-06-24,04:26:16.000,175,11069982,5605,0,1750739175,13199.840145789996,32237.84466591,53339.036038800004 2025-06-24,04:26:17.000,175,11069963,5965,0,1750739176,13199.880563649996,26701.331079569994,53339.00809032001 2025-06-24,04:26:18.000,175,11069958,5445,0,1750739177,13199.853618410001,31315.057155870003,53339.00809032001 2025-06-24,04:26:19.000,175,11069970,4685,0,1750739178,13199.887299959992,33621.95543967,53339.0709744 2025-06-24,04:26:20.000,175,11069986,5684,0,1750739179,13199.914245200001,26239.895029770007,53339.05001304001 2025-06-24,04:26:21.000,175,11069920,5684,0,1750739180,13199.968135679992,25778.51537301,53339.084948640004 2025-06-24,04:26:22.000,175,11069936,5405,0,1750739181,13199.941190439997,23933.010844229997,53339.09193576 2025-06-24,04:26:23.000,175,11069951,5085,0,1750739182,13199.968135679992,25317.100470599995,53339.105910000006 2025-06-24,04:26:24.000,175,11069967,5925,0,1750739183,13199.995080920002,27623.949410490008,53339.11988424 2025-06-24,04:26:25.000,175,11069914,5365,0,1750739184,13199.995080920002,29469.468037529994,53339.084948640004 2025-06-24,04:26:26.000,175,11069935,6245,0,1750739185,13200.048971399992,24394.355255340008,53339.09193576 2025-06-24,04:26:27.000,175,11069964,5884,0,1750739186,13200.048971399992,33160.43480031,53339.1408456 2025-06-24,04:26:28.000,175,11069919,6205,0,1750739187,13200.022026159997,28085.279723340005,53339.14783272001 2025-06-24,04:26:29.000,175,11069911,5725,0,1750739188,13200.062444019997,29930.833596030003,53339.12687136001 2025-06-24,04:26:30.000,175,11069936,4885,0,1750739189,13200.089389259992,32699.01284877,53339.18276832 2025-06-24,04:26:31.000,175,11069945,6005,0,1750739190,13200.075916640002,28546.659380099998,53339.18276832 2025-06-24,04:26:32.000,175,11069935,6165,0,1750739191,13200.096125570002,30392.199154529997,53339.07796152001 2025-06-24,04:26:33.000,175,11069987,6005,0,1750739192,13200.150016049993,27623.956459620007,53339.09892288001 2025-06-24,04:26:34.000,175,11069928,4445,0,1750739193,13200.170224979993,24394.312960559997,53339.12687136001 2025-06-24,04:26:35.000,175,11069959,5165,0,1750739194,13200.136543430002,29469.41164449,53339.12687136001 2025-06-24,04:26:36.000,175,11069937,5125,0,1750739195,13200.183697599998,28546.687576619996,53339.17578120001 2025-06-24,04:26:37.000,175,11069983,6005,0,1750739196,13200.170224979993,28546.617085320002,53339.07796152001 2025-06-24,04:26:38.000,175,11069892,5684,0,1750739197,13200.237588079988,27623.87891919,53339.14783272001 2025-06-24,04:26:39.000,175,11069920,5365,0,1750739198,13200.224115459998,28546.64528184,53339.16879408 2025-06-24,04:26:40.000,175,11069975,5805,0,1750739199,13200.257797009988,23471.419713569994,53339.154819840005 2025-06-24,04:26:41.000,175,11069969,5884,0,1750739200,13200.304951179998,35467.227347160006,53339.18276832 2025-06-24,04:26:42.000,175,11069966,5445,0,1750739201,13200.284742249998,23932.81346859,53339.154819840005 2025-06-24,04:26:43.000,175,11070004,5684,0,1750739202,13200.331896419993,29930.71376082,53339.12687136001 2025-06-24,04:26:44.000,175,11069955,6045,0,1750739203,13200.365577969998,29469.298858409995,53339.11289712 2025-06-24,04:26:45.000,175,11069981,5525,0,1750739204,13200.399259519989,29930.657367780004,53339.18276832 2025-06-24,04:26:46.000,175,11070051,5684,0,1750739205,13200.459886309989,29469.2495145,53339.11988424 2025-06-24,04:26:47.000,175,11070001,6005,0,1750739206,13200.486831549999,26700.978623069997,53339.14783272001 2025-06-24,04:26:48.000,175,11069961,6005,0,1750739207,13200.54745834,28546.447906200003,53339.16180696 2025-06-24,04:26:49.000,175,11069952,5325,0,1750739208,13200.58113988999,28085.152839000002,53339.18276832 2025-06-24,04:26:50.000,175,11069975,6045,0,1750739209,13200.62829406,24855.467045159996,53339.11988424 2025-06-24,04:26:51.000,175,11069972,5645,0,1750739210,13200.64176667999,28546.398562290007,53339.19674256001 2025-06-24,04:26:52.000,175,11069953,5965,0,1750739211,13200.675448229995,29930.488188660005,53339.16180696 2025-06-24,04:26:53.000,175,11069950,5565,0,1750739212,13200.72933871,27623.611052249995,53339.14783272001 2025-06-24,04:26:54.000,175,11069971,5925,0,1750739213,13200.74954764,30853.233403920007,53339.04302592 2025-06-24,04:26:55.000,175,11069977,5965,0,1750739214,13200.7899655,30391.790304990005,53339.18276832 2025-06-24,04:26:56.000,175,11069929,5884,0,1750739215,13200.81017443,30391.86079629,53339.1408456 2025-06-24,04:26:57.000,175,11069934,4445,0,1750739216,13200.877537529996,28084.927266839994,53339.14783272001 2025-06-24,04:26:58.000,175,11069906,5565,0,1750739217,13200.877537529996,32698.66039227,53339.18276832 2025-06-24,04:26:59.000,175,11069919,6165,0,1750739218,13200.89101015,28084.828579020003,53339.18276832 2025-06-24,04:27:00.000,175,11069978,5525,0,1750739219,13200.91121908,31314.45797982,53339.18975544 2025-06-24,04:27:01.000,175,11069878,5525,0,1750739220,13200.938164319996,26700.64026483,53339.17578120001 2025-06-24,04:27:02.000,175,11069978,5645,0,1750739221,13200.965109559991,26239.260608070006,53339.17578120001 2025-06-24,04:27:03.000,175,11069981,5805,0,1750739222,13200.985318489991,31314.394537650005,53339.19674256001 2025-06-24,04:27:04.000,175,11069934,5445,0,1750739223,13200.998791109996,28546.095449700006,53339.105910000006 2025-06-24,04:27:05.000,175,11069942,5485,0,1750739224,13200.985318489991,30852.9937335,53339.203729680004 2025-06-24,04:27:06.000,175,11069954,5405,0,1750739225,13200.998791109996,29007.418713420004,53339.11289712 2025-06-24,04:27:07.000,175,11069939,6045,0,1750739226,13201.045945279991,33159.715789049995,53339.1408456 2025-06-24,04:27:08.000,175,11069945,5725,0,1750739227,13201.052681590001,23009.483175539994,53339.16879408 2025-06-24,04:27:09.000,175,11069951,6045,0,1750739228,13201.052681590001,32698.293837510006,53339.13385848 2025-06-24,04:27:10.000,175,11069921,5805,0,1750739229,13201.072890520001,28545.891024929995,53339.203729680004 2025-06-24,04:27:11.000,175,11069985,5965,0,1750739230,13201.106572069992,35466.40964808001,53339.2107168 2025-06-24,04:27:12.000,175,11069946,5684,0,1750739231,13201.167198859992,27161.653366829996,53339.11988424 2025-06-24,04:27:13.000,175,11069960,5525,0,1750739232,13201.167198859992,32698.152854910004,53339.057000160006 2025-06-24,04:27:14.000,175,11069851,5884,0,1750739233,13201.160462549997,31313.95044246,53339.0709744 2025-06-24,04:27:15.000,175,11069957,5965,0,1750739234,13201.207616719992,29468.46001194,53339.04302592 2025-06-24,04:27:16.000,175,11069945,6084,0,1750739235,13201.221089339997,31313.901098550006,53339.057000160006 2025-06-24,04:27:17.000,175,11069962,5565,0,1750739236,13201.274979820002,26700.14682573,53339.02905168001 2025-06-24,04:27:18.000,175,11069926,5525,0,1750739237,13201.322133989997,29929.74098088,53339.036038800004 2025-06-24,04:27:19.000,175,11069915,6045,0,1750739238,13201.389497089993,28545.594961470008,53339.036038800004 2025-06-24,04:27:20.000,175,11069959,5845,0,1750739239,13201.443387569998,30852.415704839994,53339.07796152001 2025-06-24,04:27:21.000,175,11069973,5965,0,1750739240,13201.470332809993,27622.77220578,53339.036038800004 2025-06-24,04:27:22.000,175,11069985,5884,0,1750739241,13201.517486979988,29468.248538040003,53339.09193576 2025-06-24,04:27:23.000,175,11069956,5485,0,1750739242,13201.537695909989,26699.998794,53339.07796152001 2025-06-24,04:27:24.000,175,11070027,5965,0,1750739243,13201.605059009999,35004.69868221,53339.04302592 2025-06-24,04:27:25.000,175,11069955,5805,0,1750739244,13201.665685799999,28084.088420369997,53339.12687136001 2025-06-24,04:27:26.000,175,11069995,5805,0,1750739245,13201.69936734999,30390.90211461,53339.105910000006 2025-06-24,04:27:27.000,175,11069938,5684,0,1750739246,13201.746521519999,30852.253574849994,53339.07796152001 2025-06-24,04:27:28.000,175,11069937,5965,0,1750739247,13201.78020306999,29929.529506980005,53339.036038800004 2025-06-24,04:27:29.000,175,11069980,5405,0,1750739248,13201.86103878999,29929.43081916,53339.09193576 2025-06-24,04:27:30.000,175,11069956,5245,0,1750739249,13201.894720339995,28084.017929070003,53339.11988424 2025-06-24,04:27:31.000,175,11069989,5805,0,1750739250,13201.955347129995,27622.617124919998,53339.07796152001 2025-06-24,04:27:32.000,175,11069970,5525,0,1750739251,13201.995764989995,31313.541592919995,53339.12687136001 2025-06-24,04:27:33.000,175,11069923,6084,0,1750739252,13202.02271022999,27161.223369900006,53339.16879408 2025-06-24,04:27:34.000,175,11070008,5485,0,1750739253,13202.10354594999,30852.147837900004,53339.1408456 2025-06-24,04:27:35.000,175,11069941,6005,0,1750739254,13202.143963809991,31774.878954900007,53339.14783272001 2025-06-24,04:27:36.000,175,11069976,5365,0,1750739255,13202.164172739991,23470.263656249997,53339.09193576 2025-06-24,04:27:37.000,175,11069980,5565,0,1750739256,13202.177645359996,29929.367376990005,53339.09892288001 2025-06-24,04:27:38.000,175,11069963,6084,0,1750739257,13202.258481079996,26238.323073780004,53339.0709744 2025-06-24,04:27:39.000,175,11069953,4965,0,1750739258,13202.265217389991,30852.02800269,53339.1408456 2025-06-24,04:27:40.000,175,11069954,5485,0,1750739259,13202.278690009996,29929.184099610007,53339.21770392001 2025-06-24,04:27:41.000,175,11069996,4525,0,1750739260,13202.305635249992,31313.32306989,53339.19674256001 2025-06-24,04:27:42.000,175,11069974,4685,0,1750739261,13202.339316799997,27161.033043389994,53339.224691040006 2025-06-24,04:27:43.000,175,11069963,6005,0,1750739262,13202.352789420001,27161.004846869997,53339.28757512 2025-06-24,04:27:44.000,175,11069970,5525,0,1750739263,13202.366262039992,31313.308971630002,53339.23167816 2025-06-24,04:27:45.000,175,11069979,5165,0,1750739264,13202.399943589997,30390.627198539994,53339.28757512 2025-06-24,04:27:46.000,175,11069995,5044,0,1750739265,13202.406679899992,30851.922265739995,53339.28757512 2025-06-24,04:27:47.000,175,11069896,5645,0,1750739266,13202.413416210002,33158.813500410004,53339.29456224001 2025-06-24,04:27:48.000,175,11069992,4805,0,1750739267,13202.474043000002,32697.433843649997,53339.31552360001 2025-06-24,04:27:49.000,175,11069978,4405,0,1750739268,13202.467306689992,30390.5708055,53339.30154936 2025-06-24,04:27:50.000,175,11069975,5285,0,1750739269,13202.426888829992,26699.68158315,53339.28757512 2025-06-24,04:27:51.000,175,11069942,5485,0,1750739270,13202.474043000002,29467.874934149993,53339.30154936 2025-06-24,04:27:52.000,175,11069959,5125,0,1750739271,13202.474043000002,24854.212300019994,53339.26661376001 2025-06-24,04:27:53.000,175,11069945,5925,0,1750739272,13202.474043000002,32236.040088630005,53339.26661376001 2025-06-24,04:27:54.000,175,11069934,4685,0,1750739273,13202.514460860002,33158.757107369995,53339.224691040006 2025-06-24,04:27:55.000,175,11069963,5765,0,1750739274,13202.568351339993,31774.61813709,53339.273600880006 2025-06-24,04:27:56.000,175,11070034,4765,0,1750739275,13202.608769199993,24392.769201090006,53339.30154936 2025-06-24,04:27:57.000,175,11069938,5605,0,1750739276,13202.635714440003,24854.12771046,53339.29456224001 2025-06-24,04:28:08.000,175,11069868,5725,0,1750739287,13202.911903149994,31313.308971630002,53339.29456224001 2025-06-24,04:28:09.000,175,11069941,4845,0,1750739288,13202.891694219994,30851.964560520006,53339.30154936 2025-06-24,04:28:10.000,175,11069873,5965,0,1750739289,13202.871485289994,33620.15086239,53339.31552360001 2025-06-24,04:28:11.000,175,11069872,5445,0,1750739290,13202.884957909999,29006.50232652,53339.371420560004 2025-06-24,04:28:12.000,175,11069906,5565,0,1750739291,13202.925375769999,35004.26163615,53339.322510720005 2025-06-24,04:28:13.000,175,11069916,5765,0,1750739292,13202.911903149994,29467.910179800005,53339.34347208001 2025-06-24,04:28:14.000,175,11069908,5565,0,1750739293,13202.905166839999,31313.287824240004,53339.322510720005 2025-06-24,04:28:15.000,175,11069908,5325,0,1750739294,13202.884957909999,30851.964560520006,53339.371420560004 2025-06-24,04:28:16.000,175,11069956,5605,0,1750739295,13202.905166839999,25315.59195678,53339.392381920006 2025-06-24,04:28:17.000,175,11069988,5325,0,1750739296,13202.905166839999,28083.764160389997,53339.392381920006 2025-06-24,04:28:18.000,175,11069925,6045,0,1750739297,13202.89843052999,30851.985707910004,53339.273600880006 2025-06-24,04:28:19.000,175,11069963,5845,0,1750739298,13202.91863945999,28545.157915410004,53339.280588 2025-06-24,04:28:20.000,175,11069966,5445,0,1750739299,13202.911903149994,29006.523473909998,53339.33648496 2025-06-24,04:28:21.000,175,11069955,6045,0,1750739300,13202.884957909999,27622.454994929998,53339.280588 2025-06-24,04:28:22.000,175,11069925,5725,0,1750739301,13202.89843052999,28545.20725932,53339.273600880006 2025-06-24,04:28:23.000,175,11069981,5845,0,1750739302,13202.89843052999,30851.929314869994,53339.31552360001 2025-06-24,04:28:24.000,175,11069930,5565,0,1750739303,13202.871485289994,29929.25459091,53339.33648496 2025-06-24,04:28:25.000,175,11069937,6084,0,1750739304,13202.905166839999,31313.393561189994,53339.371420560004 2025-06-24,04:28:26.000,175,11069961,6165,0,1750739305,13202.871485289994,27161.075338170005,53339.32949784 2025-06-24,04:28:27.000,175,11069945,5965,0,1750739306,13202.864748979999,31313.386512059995,53339.25962664 2025-06-24,04:28:38.000,175,11069871,6005,0,1750739317,13203.12072875999,33158.750058239995,53339.33648496 2025-06-24,04:28:39.000,175,11069938,5445,0,1750739318,13203.113992449995,29929.162952219995,53339.28757512 2025-06-24,04:28:40.000,175,11069991,5925,0,1750739319,13203.16788293,26238.22438596,53339.30853648 2025-06-24,04:28:41.000,175,11069959,5965,0,1750739320,13203.235246029995,25776.872925720003,53339.32949784 2025-06-24,04:28:42.000,175,11069944,5525,0,1750739321,13203.295872819996,29006.445933480005,53339.252639520004 2025-06-24,04:28:43.000,175,11069988,5405,0,1750739322,13203.376708539996,32235.976646459996,53339.21770392001 2025-06-24,04:28:44.000,175,11069975,5845,0,1750739323,13203.444071639991,28083.693669090004,53339.31552360001 2025-06-24,04:28:45.000,175,11069936,5525,0,1750739324,13203.531643670001,27622.306963199997,53339.30853648 2025-06-24,04:28:46.000,175,11069905,5965,0,1750739325,13203.599006769997,28545.009883680003,53339.280588 2025-06-24,04:28:47.000,175,11069941,6005,0,1750739326,13203.632688320002,28545.009883680003,53339.3504592 2025-06-24,04:28:48.000,175,11069899,6005,0,1750739327,13203.753941900002,30851.929314869994,53339.392381920006 2025-06-24,04:28:49.000,175,11069828,5205,0,1750739328,13203.807832379993,29006.396589569995,53339.37840768 2025-06-24,04:28:50.000,175,11069965,5125,0,1750739329,13203.908877029993,30851.915216609996,53339.34347208001 2025-06-24,04:28:51.000,175,11069983,6045,0,1750739330,13203.962767509998,32697.356303220004,53339.30154936 2025-06-24,04:28:52.000,175,11069947,5805,0,1750739331,13204.070548469994,33158.68661607,53339.36443344001 2025-06-24,04:28:53.000,175,11069975,5884,0,1750739332,13204.11770263999,30851.85177444,53339.3504592 2025-06-24,04:28:54.000,175,11069996,5085,0,1750739333,13204.232219909994,30390.429822899998,53339.35744632 2025-06-24,04:28:55.000,175,11069971,5765,0,1750739334,13204.28611039,29467.741000680006,53339.43430464001 2025-06-24,04:28:56.000,175,11069923,6045,0,1750739335,13204.36020979999,30390.443921159997,53339.41334328001 2025-06-24,04:28:57.000,175,11070001,5965,0,1750739336,13204.44104551999,33158.65841955,53339.44827888 2025-06-24,04:29:08.000,175,11069928,5605,0,1750739347,13205.027104489993,30390.140808569995,53339.657892480005 2025-06-24,04:29:09.000,175,11069961,6005,0,1750739348,13205.128149139993,28544.72791848,53339.69981520001 2025-06-24,04:29:10.000,175,11069940,5605,0,1750739349,13205.222457479998,30390.126710309996,53339.72077656001 2025-06-24,04:29:11.000,175,11069909,6005,0,1750739350,13205.283084269999,32235.525502139993,53339.706802320004 2025-06-24,04:29:12.000,175,11069942,5405,0,1750739351,13205.384128919999,31312.766188620008,53339.7347508 2025-06-24,04:29:13.000,175,11069933,5845,0,1750739352,13205.39760153999,27160.49026038,53339.76269928 2025-06-24,04:29:14.000,175,11069934,5325,0,1750739353,13205.49864618999,28544.530542840002,53339.776673520006 2025-06-24,04:29:15.000,175,11069929,5884,0,1750739354,13205.55927297999,31774.061255819994,53339.7347508 2025-06-24,04:29:16.000,175,11070010,5405,0,1750739355,13205.64684501,28544.445953279996,53339.83257048 2025-06-24,04:29:17.000,175,11069933,5845,0,1750739356,13205.7074718,29005.755118739995,53339.83257048 2025-06-24,04:29:18.000,175,11069952,5405,0,1750739357,13205.76136227999,30851.132763179994,53339.86051896 2025-06-24,04:29:19.000,175,11069936,5525,0,1750739358,13205.848934310001,30389.682615120008,53339.755712160004 2025-06-24,04:29:20.000,175,11069910,5765,0,1750739359,13205.923033719992,29928.2888601,53339.85353184 2025-06-24,04:29:21.000,175,11069919,6084,0,1750739360,13205.970187890001,27621.411723690006,53339.8395576 2025-06-24,04:29:22.000,175,11069928,5525,0,1750739361,13206.037550989997,31312.336191690003,53339.88846744001 2025-06-24,04:29:23.000,175,11069977,5884,0,1750739362,13206.091441470002,27159.961575630005,53339.90244168 2025-06-24,04:29:24.000,175,11069933,6084,0,1750739363,13206.179013499997,31312.174061700003,53339.944364400006 2025-06-24,04:29:25.000,175,11069970,5445,0,1750739364,13206.246376599993,31312.103570399995,53339.9094288 2025-06-24,04:29:26.000,175,11070015,5005,0,1750739365,13206.280058149998,28543.874973750004,53339.95833864 2025-06-24,04:29:27.000,175,11069990,4805,0,1750739366,13206.367630179993,32234.700753929996,53339.88846744001 2025-06-24,04:29:28.000,175,11069944,5485,0,1750739367,13206.434993279989,27621.045168929995,53339.993274240005 2025-06-24,04:29:29.000,175,11069921,6084,0,1750739368,13206.482147449999,31773.285851520006,53339.96532576001 2025-06-24,04:29:30.000,175,11069966,5565,0,1750739369,13206.515828999989,35925.42079716,53339.923403040004 2025-06-24,04:29:31.000,175,11069955,5845,0,1750739370,13206.542774239999,30389.097537330003,53339.93737728001 2025-06-24,04:29:32.000,175,11069980,5405,0,1750739371,13206.522565309999,32234.47518177,53339.96532576001 2025-06-24,04:29:33.000,175,11070005,5925,0,1750739372,13206.542774239999,28082.14286049,53339.93039016 2025-06-24,04:29:34.000,175,11069979,5884,0,1750739373,13206.61687364999,30850.12473759,53340.01423560001 2025-06-24,04:29:35.000,175,11069967,5725,0,1750739374,13206.64381889,28543.29694509,53339.9793 2025-06-24,04:29:36.000,175,11069939,5845,0,1750739375,13206.69770936999,28081.882042679994,53339.993274240005 2025-06-24,04:29:37.000,175,11069923,5805,0,1750739376,13206.76507247,28543.177109879995,53340.01423560001 2025-06-24,04:29:38.000,175,11069984,5405,0,1750739377,13206.792017709995,29927.146901040003,53339.9793 2025-06-24,04:29:39.000,175,11069956,5525,0,1750739378,13206.84590819,30388.48426302,53339.96532576001 2025-06-24,04:29:40.000,175,11069954,5405,0,1750739379,13206.852644499995,28542.95153772,53339.95135152 2025-06-24,04:29:41.000,175,11069947,5965,0,1750739380,13206.86611712,28081.543684439996,53340.00026136 2025-06-24,04:29:42.000,175,11069958,5325,0,1750739381,13206.92000759999,32233.615187910007,53340.03519696001 2025-06-24,04:29:43.000,175,11069969,5684,0,1750739382,13206.953689149996,29465.428886039997,53339.95833864 2025-06-24,04:29:44.000,175,11069950,5205,0,1750739383,13206.973898079996,30388.14590478,53340.063145440006 2025-06-24,04:29:45.000,175,11069939,6124,0,1750739384,13206.994107009996,29926.71690411,53340.05615832001 2025-06-24,04:29:46.000,175,11069916,5525,0,1750739385,13207.00757963,28081.18417881,53340.042184080005 2025-06-24,04:29:47.000,175,11069924,5365,0,1750739386,13207.02778856,26697.087503310002,53340.00724848 2025-06-24,04:29:48.000,175,11069938,5605,0,1750739387,13207.014315939996,29003.823657119996,53340.01423560001 2025-06-24,04:29:49.000,175,11069918,5365,0,1750739388,13207.054733799996,28542.31006689,53340.0491712 2025-06-24,04:29:50.000,175,11069970,5365,0,1750739389,13207.041261179991,33155.8035219,53340.02122272 2025-06-24,04:29:51.000,175,11069927,5645,0,1750739390,13207.068206420001,30387.610170900007,53340.063145440006 2025-06-24,04:29:52.000,175,11069978,5445,0,1750739391,13207.101887969991,27158.142900089995,53340.00026136 2025-06-24,04:29:53.000,175,11069948,5445,0,1750739392,13207.095151659996,29464.78036608,53339.944364400006 2025-06-24,04:29:54.000,175,11069899,5565,0,1750739393,13207.128833210001,32694.18419472,53340.042184080005 2025-06-24,04:29:55.000,175,11069862,5525,0,1750739394,13207.101887969991,27619.282886429995,53340.02122272 2025-06-24,04:29:56.000,175,11069925,5725,0,1750739395,13207.101887969991,29925.969696329994,53340.00026136 2025-06-24,04:29:57.000,175,11069886,5365,0,1750739396,13207.169251070001,29003.189235419995,53339.9793 2025-06-24,04:30:08.000,175,11069926,5565,0,1750739407,13207.142305829992,32232.346344510006,53339.9094288 2025-06-24,04:30:09.000,175,11069912,5365,0,1750739408,13207.142305829992,30386.975749200006,53339.90244168 2025-06-24,04:30:10.000,175,11069943,5805,0,1750739409,13207.122096899991,29925.666583740007,53339.85353184 2025-06-24,04:30:11.000,175,11069914,5285,0,1750739410,13207.095151659996,32693.69780475,53339.86750608001 2025-06-24,04:30:12.000,175,11069942,5645,0,1750739411,13207.054733799996,29002.886122829994,53339.86750608001 2025-06-24,04:30:13.000,175,11069893,6245,0,1750739412,13207.00757963,29925.546748530003,53339.79763488001 2025-06-24,04:30:14.000,175,11069911,5845,0,1750739413,13206.9873707,31309.615227510003,53339.81859624001 2025-06-24,04:30:15.000,175,11069943,5805,0,1750739414,13207.021052249991,30386.841815730004,53339.776673520006 2025-06-24,04:30:16.000,175,11069943,5845,0,1750739415,13206.98063438999,34538.990859629994,53339.76269928 2025-06-24,04:30:17.000,175,11069990,5485,0,1750739416,13206.9873707,30848.2003251,53339.74173792 2025-06-24,04:30:18.000,175,11069958,5725,0,1750739417,13207.000843319991,24389.343323909998,53339.74173792 2025-06-24,04:30:19.000,175,11069966,5684,0,1750739418,13206.9873707,31309.516539689997,53339.76269928 2025-06-24,04:30:20.000,175,11069935,6084,0,1750739419,13206.953689149996,28080.077465399998,53339.72077656001 2025-06-24,04:30:21.000,175,11069950,5565,0,1750739420,13207.000843319991,29464.12479699,53339.7347508 2025-06-24,04:30:22.000,175,11069944,5405,0,1750739421,13206.973898079996,29925.44101158,53339.69282808 2025-06-24,04:30:23.000,175,11069995,4925,0,1750739422,13206.96716177,31309.509490559998,53339.65090536001 2025-06-24,04:30:24.000,175,11069938,5565,0,1750739423,13207.000843319991,29002.738091100007,53339.6648796 2025-06-24,04:30:25.000,175,11069977,5165,0,1750739424,13206.9873707,23466.55581387,53339.67186672 2025-06-24,04:30:26.000,175,11069900,5525,0,1750739425,13207.021052249991,30848.158030320003,53339.5950084 2025-06-24,04:30:27.000,175,11069945,6165,0,1750739426,13207.034524869996,28541.386630859997,53339.608982640006 2025-06-24,04:30:38.000,175,11069916,5565,0,1750739437,13207.135569519996,32232.346344510006,53339.5950084 2025-06-24,04:30:39.000,175,11069983,6124,0,1750739438,13207.115360589996,26234.763263130008,53339.55308568001 2025-06-24,04:30:40.000,175,11069988,4885,0,1750739439,13207.128833210001,29464.237583070004,53339.54609856 2025-06-24,04:30:41.000,175,11069909,6084,0,1750739440,13207.135569519996,30387.067387889998,53339.56705992 2025-06-24,04:30:42.000,175,11069956,5325,0,1750739441,13207.202932619992,29003.062351080007,53339.57404704 2025-06-24,04:30:43.000,175,11069946,5445,0,1750739442,13207.263559409992,32693.88108213,53339.51815008 2025-06-24,04:30:44.000,175,11069972,5645,0,1750739443,13207.229877860002,30387.109682669994,53339.48321448001 2025-06-24,04:30:45.000,175,11070005,5765,0,1750739444,13207.236614169997,29464.561843050004,53339.47622736 2025-06-24,04:30:46.000,175,11069948,4725,0,1750739445,13207.243350479992,27619.106658179997,53339.49718872 2025-06-24,04:30:47.000,175,11069913,5805,0,1750739446,13207.263559409992,29464.59003957,53339.420330400004 2025-06-24,04:30:48.000,175,11069918,5565,0,1750739447,13207.250086790002,30387.321156570004,53339.441291760006 2025-06-24,04:30:49.000,175,11069995,5044,0,1750739448,13207.270295720002,26235.214407449996,53339.47622736 2025-06-24,04:30:50.000,175,11069997,6045,0,1750739449,13207.283768339992,30848.785402890004,53339.47622736 2025-06-24,04:30:51.000,175,11070001,6005,0,1750739450,13207.263559409992,29926.089531539998,53339.46225312001 2025-06-24,04:30:52.000,175,11069951,5165,0,1750739451,13207.330922510002,29003.414807580004,53339.39936904 2025-06-24,04:30:53.000,175,11069996,5525,0,1750739452,13207.344395129992,23005.845824460004,53339.48321448001 2025-06-24,04:30:54.000,175,11069777,6045,0,1750739453,13207.398285609997,31310.2707966,53339.455266 2025-06-24,04:30:55.000,175,11069969,6005,0,1750739454,13207.438703469998,25312.72296087,53339.455266 2025-06-24,04:30:56.000,175,11069977,5845,0,1750739455,13207.452176090002,28080.888115349997,53339.46225312001 2025-06-24,04:30:57.000,175,11069965,6084,0,1750739456,13207.465648709993,31310.369484420007,53339.455266 2025-06-24,04:30:58.000,175,11069978,5405,0,1750739457,13207.492593950003,32233.22043663,53339.40635616 2025-06-24,04:30:59.000,175,11069955,5285,0,1750739458,13207.506066569993,26696.95356984,53339.420330400004 2025-06-24,04:31:00.000,175,11070016,5485,0,1750739459,13207.566693359993,28542.401705580007,53339.42731752 2025-06-24,04:31:01.000,175,11069965,6045,0,1750739460,13207.586902289993,24851.625269309996,53339.50417584 2025-06-24,04:31:02.000,175,11070012,5525,0,1750739461,13207.627320149993,28542.48629514,53339.41334328001 2025-06-24,04:31:03.000,175,11069926,4765,0,1750739462,13207.694683249989,29003.901197550003,53339.48321448001 2025-06-24,04:31:04.000,175,11069955,6084,0,1750739463,13207.721628489999,32233.403714009997,53339.46225312001 2025-06-24,04:31:05.000,175,11069987,5925,0,1750739464,13207.762046349999,28081.261719240007,53339.46225312001 2025-06-24,04:31:06.000,175,11069937,6045,0,1750739465,13207.829409449994,30849.384578940007,53339.46225312001 2025-06-24,04:31:07.000,175,11069977,4925,0,1750739466,13207.84288207,30388.047216959996,53339.490201600005 2025-06-24,04:31:08.000,175,11069847,5925,0,1750739467,13207.89677254999,25313.117712150008,53339.50417584 2025-06-24,04:31:09.000,175,11069983,5725,0,1750739468,13207.96413565,32694.82566555,53339.47622736 2025-06-24,04:31:10.000,175,11069983,6084,0,1750739469,13208.02476244,34540.252653899995,53339.5251372 2025-06-24,04:31:11.000,175,11069947,5965,0,1750739470,13208.03823505999,29465.316099960008,53339.51116296001 2025-06-24,04:31:12.000,175,11069996,4725,0,1750739471,13208.051707679995,34540.33724346,53339.5251372 2025-06-24,04:31:13.000,175,11069932,5445,0,1750739472,13208.092125539995,28081.32516141,53339.5251372 2025-06-24,04:31:14.000,175,11069891,6245,0,1750739473,13208.16622495,26235.933418710003,53339.49718872 2025-06-24,04:31:15.000,175,11069966,5525,0,1750739474,13208.18643388,33617.662519499994,53339.50417584 2025-06-24,04:31:16.000,175,11070001,5285,0,1750739475,13208.24706067,29465.435935169997,53339.47622736 2025-06-24,04:31:17.000,175,11069987,6005,0,1750739476,13208.24706067,37769.86795643999,53339.441291760006 2025-06-24,04:31:18.000,175,11069897,6045,0,1750739477,13208.307687460001,31772.270776799996,53339.50417584 2025-06-24,04:31:19.000,175,11069923,5925,0,1750739478,13208.354841629996,27158.685683100004,53339.539111440004 2025-06-24,04:31:20.000,175,11069976,5525,0,1750739479,13208.455886279997,31772.24962941,53339.5251372 2025-06-24,04:31:21.000,175,11069940,4485,0,1750739480,13208.556930929997,33156.416796210004,53339.51815008 2025-06-24,04:31:22.000,175,11069955,5965,0,1750739481,13208.583876169992,28542.817604249998,53339.49718872 2025-06-24,04:31:23.000,175,11069968,5405,0,1750739482,13208.631030340002,30388.251641730007,53339.58103416001 2025-06-24,04:31:24.000,175,11069944,5605,0,1750739483,13208.671448200002,31311.025053510006,53339.57404704 2025-06-24,04:31:25.000,175,11069960,4965,0,1750739484,13208.732074989988,27158.90420613,53339.58103416001 2025-06-24,04:31:26.000,175,11069930,4765,0,1750739485,13208.732074989988,24852.161003190005,53339.55308568001 2025-06-24,04:31:27.000,175,11069948,5565,0,1750739486,13208.765756539993,35002.041160199995,53339.49718872 2025-06-24,04:31:28.000,175,11069945,5725,0,1750739487,13208.833119639989,32233.85485833,53339.6648796 2025-06-24,04:31:29.000,175,11069996,5325,0,1750739488,13208.880273809998,25313.53361082,53339.5950084 2025-06-24,04:31:30.000,175,11069920,5565,0,1750739489,13208.927427979994,28543.057274670005,53339.608982640006 2025-06-24,04:31:31.000,175,11070001,5044,0,1750739490,13208.927427979994,33617.986779479994,53339.61596976 2025-06-24,04:31:32.000,175,11069971,5965,0,1750739491,13208.967845839994,31772.623233299993,53339.62994400001 2025-06-24,04:31:33.000,175,11069957,5884,0,1750739492,13208.967845839994,27159.06633612,53339.608982640006 2025-06-24,04:31:34.000,175,11069986,5485,0,1750739493,13208.954373219989,28543.205306400007,53339.69282808 2025-06-24,04:31:35.000,175,11069939,6005,0,1750739494,13208.99479107999,27159.143876550006,53339.60199552001 2025-06-24,04:31:36.000,175,11069961,4845,0,1750739495,13208.947636909994,30850.019000639993,53339.57404704 2025-06-24,04:31:37.000,175,11069950,4605,0,1750739496,13208.954373219989,25775.096544960004,53339.57404704 2025-06-24,04:31:38.000,175,11069960,5485,0,1750739497,13208.934164289989,30850.019000639993,53339.588021280004 2025-06-24,04:31:39.000,175,11069911,5845,0,1750739498,13208.920691669999,27620.572877219995,53339.608982640006 2025-06-24,04:31:40.000,175,11069968,5605,0,1750739499,13208.887010119994,27159.150925680005,53339.539111440004 2025-06-24,04:31:41.000,175,11069917,5925,0,1750739500,13208.880273809998,28081.867944419995,53339.50417584 2025-06-24,04:31:42.000,175,11070000,5245,0,1750739501,13208.866801189994,28543.247601180003,53339.62295688 2025-06-24,04:31:43.000,175,11069965,6245,0,1750739502,13208.846592259993,28543.205306400007,53339.56705992 2025-06-24,04:31:44.000,175,11069957,5925,0,1750739503,13208.846592259993,29465.922325139996,53339.57404704 2025-06-24,04:31:45.000,175,11069946,5365,0,1750739504,13208.759020229998,29927.34427668,53339.5251372 2025-06-24,04:31:46.000,175,11069970,5445,0,1750739505,13208.779229159998,29927.259687120008,53339.54609856 2025-06-24,04:31:47.000,175,11069979,6084,0,1750739506,13208.772492849988,29465.88003036,53339.56705992 2025-06-24,04:31:48.000,175,11069943,6124,0,1750739507,13208.765756539993,27620.445992880006,53339.49718872 2025-06-24,04:31:49.000,175,11069987,5884,0,1750739508,13208.759020229998,32234.101577880007,53339.46924024 2025-06-24,04:31:50.000,175,11069921,5044,0,1750739509,13208.718602369998,25313.723937329996,53339.46225312001 2025-06-24,04:31:51.000,175,11069916,5645,0,1750739510,13208.678184509998,31311.370460880004,53339.47622736 2025-06-24,04:31:52.000,175,11069893,4765,0,1750739511,13208.651239270002,30388.688687789996,53339.46225312001 2025-06-24,04:31:53.000,175,11069946,5565,0,1750739512,13208.651239270002,27620.460091140005,53339.455266 2025-06-24,04:31:54.000,175,11069917,6045,0,1750739513,13208.583876169992,26697.771268919998,53339.43430464001 2025-06-24,04:31:55.000,175,11069978,5525,0,1750739514,13208.563667239992,29465.915276009997,53339.42731752 2025-06-24,04:31:56.000,175,11070027,5965,0,1750739515,13208.550194620002,25775.082446700006,53339.39936904 2025-06-24,04:31:57.000,175,11069972,5725,0,1750739516,13208.516513069997,28543.226453790005,53339.37840768 2025-06-24,04:31:58.000,175,11069948,5605,0,1750739517,13208.455886279997,30850.004902379995,53339.3504592 2025-06-24,04:31:59.000,175,11069961,6045,0,1750739518,13208.408732110001,27620.460091140005,53339.32949784 2025-06-24,04:32:00.000,175,11069979,6045,0,1750739519,13208.354841629996,24852.38657535,53339.33648496 2025-06-24,04:32:01.000,175,11069941,5725,0,1750739520,13208.280742219991,27620.586975479993,53339.30154936 2025-06-24,04:32:02.000,175,11070028,5285,0,1750739521,13208.274005909996,32695.537627679994,53339.29456224001 2025-06-24,04:32:03.000,175,11069922,5605,0,1750739522,13208.22685174,29004.620208809996,53339.252639520004 2025-06-24,04:32:04.000,175,11069879,5005,0,1750739523,13208.213379119996,30388.716884309993,53339.25962664 2025-06-24,04:32:05.000,175,11070001,5925,0,1750739524,13208.14601602,31311.3986574,53339.24565240001 2025-06-24,04:32:06.000,175,11070019,5805,0,1750739525,13208.0651803,26236.45505433,53339.16879408 2025-06-24,04:32:07.000,175,11070005,5245,0,1750739526,13208.031498749995,30849.94146021,53339.224691040006 2025-06-24,04:32:08.000,175,11069921,6045,0,1750739527,13207.96413565,30849.906214560004,53339.16879408 2025-06-24,04:32:09.000,175,11070006,5605,0,1750739528,13207.950663029995,24852.23854362,53339.18975544 2025-06-24,04:32:10.000,175,11069956,5485,0,1750739529,13207.88329993,28543.148913359997,53339.154819840005 2025-06-24,04:32:11.000,175,11069975,5285,0,1750739530,13207.87656361999,30388.589999970005,53339.14783272001 2025-06-24,04:32:12.000,175,11069960,5405,0,1750739531,13207.89677254999,28543.11366771,53339.14783272001 2025-06-24,04:32:13.000,175,11069954,5525,0,1750739532,13207.89677254999,29004.493324469993,53339.07796152001 2025-06-24,04:32:14.000,175,11069967,5205,0,1750739533,13207.87656361999,29927.160999300002,53339.05001304001 2025-06-24,04:32:15.000,175,11070000,5605,0,1750739534,13207.84288207,33156.670564889995,53339.06398728 2025-06-24,04:32:16.000,175,11069912,5245,0,1750739535,13207.84288207,28543.11366771,53339.036038800004 2025-06-24,04:32:17.000,175,11070001,6045,0,1750739536,13207.84288207,28081.762207470005,53339.04302592 2025-06-24,04:32:18.000,175,11069984,5525,0,1750739537,13207.849618379994,28081.776305730004,53339.0011032 2025-06-24,04:32:19.000,175,11069977,6005,0,1750739538,13207.83614575999,28081.748109210006,53339.0011032 2025-06-24,04:32:20.000,175,11069997,5965,0,1750739539,13207.81593682999,30388.561803450008,53338.94520624 2025-06-24,04:32:21.000,175,11069995,4965,0,1750739540,13207.79572789999,23929.549721400006,53338.987128960005 2025-06-24,04:32:22.000,175,11069988,5285,0,1750739541,13207.829409449994,29004.465127949996,53338.97315472 2025-06-24,04:32:23.000,175,11069951,6045,0,1750739542,13207.81593682999,30849.94850934,53338.90328352 2025-06-24,04:32:24.000,175,11069991,5925,0,1750739543,13207.788991589994,29004.549717510003,53338.84738656 2025-06-24,04:32:25.000,175,11069984,5325,0,1750739544,13207.85635468999,26236.314071729998,53338.91027064001 2025-06-24,04:32:26.000,175,11069965,5005,0,1750739545,13207.85635468999,31311.271773059998,53338.917257760004 2025-06-24,04:32:27.000,175,11069993,5285,0,1750739546,13207.87656361999,31311.2576748,53338.8962964 2025-06-24,04:32:38.000,175,11069948,5285,0,1750739557,13208.011289819995,31311.053250030003,53338.78450248 2025-06-24,04:32:39.000,175,11069954,4805,0,1750739558,13207.99781719999,30388.30803477,53338.77751536 2025-06-24,04:32:40.000,175,11069959,5884,0,1750739559,13207.95739933999,30849.63129849,53338.8264252 2025-06-24,04:32:41.000,175,11069946,5405,0,1750739560,13207.95739933999,31310.898169170003,53338.8264252 2025-06-24,04:32:42.000,175,11070033,6045,0,1750739561,13207.970871959995,29004.077425800002,53338.756554 2025-06-24,04:32:43.000,175,11070039,5884,0,1750739562,13207.970871959995,31772.143892459993,53338.79847672 2025-06-24,04:32:44.000,175,11069964,5605,0,1750739563,13207.94392672,27619.924357259995,53338.79148960001 2025-06-24,04:32:45.000,175,11070029,5845,0,1750739564,13207.92371779,29465.309050829994,53338.79847672 2025-06-24,04:32:46.000,175,11069965,5925,0,1750739565,13207.930454099995,21160.884078689996,53338.79847672 2025-06-24,04:32:47.000,175,11069958,5525,0,1750739566,13207.93719040999,28542.444000360003,53338.84039944001 2025-06-24,04:32:48.000,175,11069937,6165,0,1750739567,13207.930454099995,28542.394656450007,53338.74257976001 2025-06-24,04:32:49.000,175,11069948,4525,0,1750739568,13207.910245169995,26235.559814819993,53338.756554 2025-06-24,04:32:50.000,175,11069954,5565,0,1750739569,13207.869827309994,33155.874013199995,53338.700657040004 2025-06-24,04:32:51.000,175,11070028,5485,0,1750739570,13207.849618379994,32694.423865139994,53338.73559264 2025-06-24,04:32:52.000,175,11069996,5445,0,1750739571,13207.809200519994,32232.931422299996,53338.721618400006 2025-06-24,04:32:53.000,175,11069951,5965,0,1750739572,13207.79572789999,31771.502421629993,53338.756554 2025-06-24,04:32:54.000,175,11070015,5884,0,1750739573,13207.788991589994,32694.17714559,53338.651747200005 2025-06-24,04:32:55.000,175,11069996,5165,0,1750739574,13207.79572789999,32694.134850810005,53338.721618400006 2025-06-24,04:32:56.000,175,11070013,5085,0,1750739575,13207.788991589994,29003.28087411,53338.66572144 2025-06-24,04:32:57.000,175,11070012,5405,0,1750739576,13207.768782659994,30848.616223770005,53338.721618400006 2025-06-24,04:33:08.000,175,11069967,5965,0,1750739587,13207.613847529989,28541.309090430004,53338.581876000004 2025-06-24,04:33:09.000,175,11069776,5405,0,1750739588,13207.586902289993,27618.59912082,53338.57488888001 2025-06-24,04:33:10.000,175,11069884,5805,0,1750739589,13207.620583839998,28541.175156960002,53338.59585024001 2025-06-24,04:33:11.000,175,11069924,5605,0,1750739590,13207.566693359993,30386.517555750004,53338.5120048 2025-06-24,04:33:12.000,175,11069934,4605,0,1750739591,13207.586902289993,27618.401745180003,53338.52597904001 2025-06-24,04:33:13.000,175,11069893,5005,0,1750739592,13207.607111219993,29463.687750929996,53338.56091464 2025-06-24,04:33:14.000,175,11069906,4765,0,1750739593,13207.620583839998,30847.69278774,53338.56091464 2025-06-24,04:33:15.000,175,11069856,5525,0,1750739594,13207.634056459989,26234.114743169994,53338.56790176 2025-06-24,04:33:16.000,175,11069896,5565,0,1750739595,13207.634056459989,28079.457141959996,53338.46309496 2025-06-24,04:33:17.000,175,11069949,6084,0,1750739596,13207.593638599988,29002.117767660005,53338.47008208 2025-06-24,04:33:18.000,175,11069950,5765,0,1750739597,13207.566693359993,31308.755233649994,53338.56091464 2025-06-24,04:33:19.000,175,11069919,5925,0,1750739598,13207.539748119998,29463.32119617,53338.5120048 2025-06-24,04:33:20.000,175,11069916,5485,0,1750739599,13207.506066569993,28079.25271719,53338.51899192 2025-06-24,04:33:21.000,175,11069920,4525,0,1750739600,13207.485857639993,31769.958662160003,53338.47008208 2025-06-24,04:33:22.000,175,11069910,5525,0,1750739601,13207.452176090002,30847.07951343,53338.42815936001 2025-06-24,04:33:23.000,175,11069924,5565,0,1750739602,13207.445439779993,32231.028157199995,53338.39322376 2025-06-24,04:33:24.000,175,11069960,5485,0,1750739603,13207.431967160002,31769.570960009994,53338.3722624 2025-06-24,04:33:25.000,175,11069968,5605,0,1750739604,13207.411758230002,32230.97176416,53338.3722624 2025-06-24,04:33:26.000,175,11069953,5925,0,1750739605,13207.371340370002,30846.825744750007,53338.42117224 2025-06-24,04:33:27.000,175,11069994,5365,0,1750739606,13207.371340370002,34998.7985604,53338.365275280004 2025-06-24,04:33:28.000,175,11069957,6005,0,1750739607,13207.310713580002,27155.880129359997,53338.37924952001 2025-06-24,04:33:29.000,175,11069943,5965,0,1750739608,13207.290504650002,28078.44911637,53338.365275280004 2025-06-24,04:33:30.000,175,11069950,5605,0,1750739609,13207.243350479992,29923.728072989994,53338.316365440005 2025-06-24,04:33:31.000,175,11069943,6084,0,1750739610,13207.196196309997,29000.919415559998,53338.33033968 2025-06-24,04:33:32.000,175,11069987,5205,0,1750739611,13207.182723689992,28078.181249429996,53338.28841696001 2025-06-24,04:33:33.000,175,11069960,5605,0,1750739612,13207.155778449996,28539.490414889995,53338.267455600006 2025-06-24,04:33:34.000,175,11069992,5725,0,1750739613,13207.135569519996,29923.417911270008,53338.267455600006 2025-06-24,04:33:35.000,175,11069899,6005,0,1750739614,13207.135569519996,28077.97682466,53338.246494240004 2025-06-24,04:33:36.000,175,11069968,5485,0,1750739615,13207.068206420001,29923.227584759996,53338.218545760006 2025-06-24,04:33:37.000,175,11069958,5485,0,1750739616,13207.02778856,30845.79657177,53338.16963592001 2025-06-24,04:33:38.000,175,11069933,6045,0,1750739617,13206.994107009996,25309.66363845,53338.19059728001 2025-06-24,04:33:39.000,175,11069942,4765,0,1750739618,13206.94695284,28077.603220770005,53338.13470032 2025-06-24,04:33:40.000,175,11069941,5285,0,1750739619,13206.92674391,31306.809673769996,53338.10675184 2025-06-24,04:33:41.000,175,11069989,6045,0,1750739620,13206.88632605,28538.848944059995,53338.14168744001 2025-06-24,04:33:42.000,175,11069935,6205,0,1750739621,13206.852644499995,26232.056397210006,53338.099764720006 2025-06-24,04:33:43.000,175,11069979,5085,0,1750739622,13206.79875401999,26693.26687485,53338.078803360004 2025-06-24,04:33:44.000,175,11069939,5085,0,1750739623,13206.77854508999,30845.253788760005,53338.057842 2025-06-24,04:33:45.000,175,11069967,5765,0,1750739624,13206.74486354,26231.830825049998,53338.00893216 2025-06-24,04:33:46.000,175,11069906,5605,0,1750739625,13206.690973059995,29461.107769349997,53338.00194504001 2025-06-24,04:33:47.000,175,11069980,5525,0,1750739626,13206.670764129994,28999.699916070007,53337.9879708 2025-06-24,04:33:48.000,175,11069903,6324,0,1750739627,13206.603401029999,28076.912406029995,53337.9180996 2025-06-24,04:33:49.000,175,11069897,5085,0,1750739628,13206.562983169999,27154.223583810002,53337.8482284 2025-06-24,04:33:50.000,175,11069906,4725,0,1750739629,13206.549510549994,31767.505564920008,53337.89015112 2025-06-24,04:33:51.000,175,11069984,5845,0,1750739630,13206.522565309999,28999.47434391,53337.7783572 2025-06-24,04:33:52.000,175,11069921,6005,0,1750739631,13206.529301619994,31306.154104679998,53337.79233144 2025-06-24,04:33:53.000,175,11069917,6045,0,1750739632,13206.475411139989,28538.094687150005,53337.813292800005 2025-06-24,04:33:54.000,175,11070005,6045,0,1750739633,13206.475411139989,32228.694895170003,53337.75739584001 2025-06-24,04:33:55.000,175,11069952,4605,0,1750739634,13206.421520659998,29922.015134400004,53337.80630568001 2025-06-24,04:33:56.000,175,11069905,5925,0,1750739635,13206.374366489988,28076.68683387,53337.75040872 2025-06-24,04:33:57.000,175,11069809,5884,0,1750739636,13206.387839109993,32689.898323679998,53337.63861480001 2025-06-24,04:34:08.000,175,11069991,5884,0,1750739647,13206.266585529993,30383.000039880004,53337.41502696 2025-06-24,04:34:09.000,175,11069904,5565,0,1750739648,13206.246376599993,29921.683825290005,53337.41502696 2025-06-24,04:34:10.000,175,11069970,4685,0,1750739649,13206.259849219998,28076.36257389,53337.408039840004 2025-06-24,04:34:11.000,175,11069989,5884,0,1750739650,13206.300267079998,29460.339414179994,53337.37310424001 2025-06-24,04:34:12.000,175,11069968,4805,0,1750739651,13206.313739699988,28537.636493700003,53337.36611712 2025-06-24,04:34:13.000,175,11069936,4645,0,1750739652,13206.300267079998,28537.580100659994,53337.36611712 2025-06-24,04:34:14.000,175,11069935,6324,0,1750739653,13206.340684939998,34996.18333317,53337.41502696 2025-06-24,04:34:15.000,175,11069955,5005,0,1750739654,13206.387839109993,28076.256836939996,53337.41502696 2025-06-24,04:34:16.000,175,11069922,4565,0,1750739655,13206.374366489988,32689.53881805,53337.36611712 2025-06-24,04:34:17.000,175,11069896,5405,0,1750739656,13206.381102799998,25769.598223559995,53337.3241944 2025-06-24,04:34:19.000,175,11069918,5645,0,1750739658,13206.421520659998,28076.263886069995,53337.27528456 2025-06-24,04:34:20.000,175,11069982,5565,0,1750739659,13206.468674829994,29921.549891820003,53337.23336184001 2025-06-24,04:34:21.000,175,11069975,5125,0,1750739660,13206.502356379999,27615.011113650005,53337.33118152001 2025-06-24,04:34:22.000,175,11069938,5645,0,1750739661,13206.482147449999,27153.793586879998,53337.22637472 2025-06-24,04:34:23.000,175,11069965,5725,0,1750739662,13206.495620069989,31305.773451660003,53337.23336184001 2025-06-24,04:34:24.000,175,11069902,5605,0,1750739663,13206.488883759994,26231.196403349997,53337.22637472 2025-06-24,04:34:25.000,175,11069929,6124,0,1750739664,13206.509092689994,35457.83085687,53337.19842624 2025-06-24,04:34:26.000,175,11069962,5605,0,1750739665,13206.569719479994,24385.97383977,53337.19842624 2025-06-24,04:34:27.000,175,11069917,4925,0,1750739666,13206.529301619994,26231.32328769,53337.11458080001 2025-06-24,04:34:28.000,175,11069953,5965,0,1750739667,13206.57645578999,29460.691870680006,53337.13554216001 2025-06-24,04:34:29.000,175,11069959,6045,0,1750739668,13206.61687364999,28076.778472560007,53337.15650352 2025-06-24,04:34:30.000,175,11069861,5925,0,1750739669,13206.64381889,27154.174239900007,53337.142529280005 2025-06-24,04:34:31.000,175,11069982,4485,0,1750739670,13206.62360996,30844.83084096,53337.17047776 2025-06-24,04:34:32.000,175,11069906,5405,0,1750739671,13206.650555199994,28076.799619950005,53337.13554216001 2025-06-24,04:34:33.000,175,11069938,5405,0,1750739672,13206.65729150999,26231.577056370006,53337.13554216001 2025-06-24,04:34:34.000,175,11069921,5965,0,1750739673,13206.71791829999,31767.625400129997,53337.18445200001 2025-06-24,04:34:35.000,175,11069991,6324,0,1750739674,13206.76507247,29922.297099600008,53337.15650352 2025-06-24,04:34:36.000,175,11069937,6165,0,1750739675,13206.7852814,24847.656609120007,53337.12855504 2025-06-24,04:34:37.000,175,11069950,4525,0,1750739676,13206.812226639995,31306.259841630002,53337.10759368 2025-06-24,04:34:38.000,175,11069932,4845,0,1750739677,13206.77854508999,26231.62640028,53337.142529280005 2025-06-24,04:34:39.000,175,11069965,5884,0,1750739678,13206.7852814,30844.908381390007,53337.16349064001 2025-06-24,04:34:40.000,175,11069980,5605,0,1750739679,13206.7852814,28999.551884340006,53337.12156792 2025-06-24,04:34:41.000,175,11069989,6205,0,1750739680,13206.74486354,26231.64754767,53337.10759368 2025-06-24,04:34:42.000,175,11069972,5525,0,1750739681,13206.771808779995,24847.628412599995,53337.072658080004 2025-06-24,04:34:43.000,175,11069937,6205,0,1750739682,13206.7852814,28999.530736949993,53337.093619440006 2025-06-24,04:34:44.000,175,11069951,5205,0,1750739683,13206.80549033,28076.84896386,53337.08663232001 2025-06-24,04:34:45.000,175,11069964,5565,0,1750739684,13206.84590819,26231.457221160003,53337.072658080004 2025-06-24,04:34:46.000,175,11069977,6205,0,1750739685,13206.83917187999,28076.8348656,53337.03073536 2025-06-24,04:34:47.000,175,11069922,4525,0,1750739686,13206.83917187999,29922.07857657,53336.98182552 2025-06-24,04:34:48.000,175,11069975,5285,0,1750739687,13206.852644499995,31305.999023819997,53337.03073536 2025-06-24,04:34:49.000,175,11069932,5684,0,1750739688,13206.85938080999,28999.326312179997,53337.06567096001 2025-06-24,04:34:50.000,175,11069959,5005,0,1750739689,13206.80549033,33151.26388218001,53337.11458080001 2025-06-24,04:34:51.000,175,11069949,5725,0,1750739690,13206.792017709995,30383.21151378,53337.044709600006 2025-06-24,04:34:52.000,175,11069943,5285,0,1750739691,13206.75833615999,29460.501544169994,53337.023748240004 2025-06-24,04:34:53.000,175,11069931,5965,0,1750739692,13206.751599849995,27153.871127310005,53337.06567096001 2025-06-24,04:34:54.000,175,11069972,5565,0,1750739693,13206.72465461,28999.157133059998,53337.03073536 2025-06-24,04:34:55.000,175,11069905,5845,0,1750739694,13206.711181989995,28999.12188741,53337.05868384 2025-06-24,04:34:56.000,175,11069948,4605,0,1750739695,13206.64381889,30383.03528553,53337.05169672 2025-06-24,04:34:57.000,175,11069951,6005,0,1750739696,13206.650555199994,31766.969831039998,53337.044709600006 2025-06-24,04:34:58.000,175,11069926,5245,0,1750739697,13206.59666471999,32689.69389891,53337.00278688 2025-06-24,04:34:59.000,175,11069924,5645,0,1750739698,13206.55624685999,27153.687849930007,53336.98182552 2025-06-24,04:35:00.000,175,11069972,5845,0,1750739699,13206.482147449999,30382.992990750005,53336.925928560006 2025-06-24,04:35:01.000,175,11069926,5565,0,1750739700,13206.455202209989,28537.636493700003,53336.9399028 2025-06-24,04:35:02.000,175,11069972,5765,0,1750739701,13206.482147449999,27153.61735863,53336.88400584 2025-06-24,04:35:03.000,175,11069923,5965,0,1750739702,13206.482147449999,28998.846971339997,53336.84907024001 2025-06-24,04:35:04.000,175,11069851,6124,0,1750739703,13206.455202209989,32689.482425010006,53336.84208312 2025-06-24,04:35:05.000,175,11069980,5525,0,1750739704,13206.482147449999,28998.882216989994,53336.807147520005 2025-06-24,04:35:06.000,175,11069894,5405,0,1750739705,13206.448465899994,28537.580100659994,53336.835096 2025-06-24,04:35:07.000,175,11069975,5044,0,1750739706,13206.448465899994,29460.226628100005,53336.758237680006 2025-06-24,04:35:08.000,175,11069956,4885,0,1750739707,13206.509092689994,29460.212529840006,53336.82112176 2025-06-24,04:35:09.000,175,11069944,5684,0,1750739708,13206.448465899994,29460.170235059995,53336.709327840006 2025-06-24,04:35:10.000,175,11069995,6084,0,1750739709,13206.441729589998,28998.846971339997,53336.737276320004 2025-06-24,04:35:11.000,175,11069937,6005,0,1750739710,13206.475411139989,27614.827836270008,53336.70234072001 2025-06-24,04:35:12.000,175,11069930,5565,0,1750739711,13206.461938519999,29460.142038539998,53336.73028920001 2025-06-24,04:35:13.000,175,11069943,5485,0,1750739712,13206.468674829994,29921.472351389995,53336.73028920001 2025-06-24,04:35:14.000,175,11069949,6005,0,1750739713,13206.434993279989,27614.856032790005,53336.6953536 2025-06-24,04:35:15.000,175,11069917,5965,0,1750739714,13206.434993279989,29921.43005661,53336.63246952001 2025-06-24,04:35:16.000,175,11069994,5285,0,1750739715,13206.421520659998,28537.446167190006,53336.67439224 2025-06-24,04:35:17.000,175,11069948,5405,0,1750739716,13206.367630179993,28076.137001730007,53336.72330208 2025-06-24,04:35:18.000,175,11069995,5765,0,1750739717,13206.387839109993,28075.988970000006,53336.68137936001 2025-06-24,04:35:20.000,175,11070003,6284,0,1750739719,13206.347421249993,25769.330356620005,53336.64644376 2025-06-24,04:35:21.000,175,11069927,5805,0,1750739720,13206.307003389993,31766.603276280002,53336.66041800001 2025-06-24,04:35:22.000,175,11069891,5965,0,1750739721,13206.307003389993,31305.265914300006,53336.49272712001 2025-06-24,04:35:23.000,175,11069978,5565,0,1750739722,13206.286794459993,31766.532784979994,53336.48574 2025-06-24,04:35:24.000,175,11069954,5725,0,1750739723,13206.293530769988,32227.91949087,53336.51368848001 2025-06-24,04:35:25.000,175,11069978,4445,0,1750739724,13206.307003389993,30843.886257539998,53336.45779152 2025-06-24,04:35:26.000,175,11069906,4485,0,1750739725,13206.293530769988,31766.589178020004,53336.49971424 2025-06-24,04:35:27.000,175,11069984,4805,0,1750739726,13206.280058149998,29459.895318990006,53336.45779152 2025-06-24,04:35:28.000,175,11069890,5525,0,1750739727,13206.320476009998,30843.843962760002,53336.520675600004 2025-06-24,04:35:29.000,175,11069982,5684,0,1750739728,13206.300267079998,35918.51264976,53336.49971424 2025-06-24,04:35:30.000,175,11069982,5884,0,1750739729,13206.300267079998,24385.360565459996,53336.46477864001 2025-06-24,04:35:31.000,175,11069944,4765,0,1750739730,13206.320476009998,32689.320295020007,53336.42984304 2025-06-24,04:35:32.000,175,11070000,5645,0,1750739731,13206.333948629988,32689.369638930002,53336.38792032 2025-06-24,04:35:33.000,175,11069988,5325,0,1750739732,13206.387839109993,26692.103768400004,53336.36695896001 2025-06-24,04:35:34.000,175,11069956,5684,0,1750739733,13206.401311729998,30382.72512381,53336.373946080006 2025-06-24,04:35:35.000,175,11070074,4685,0,1750739734,13206.468674829994,29921.458253129997,53336.42984304 2025-06-24,04:35:36.000,175,11069988,5525,0,1750739735,13206.468674829994,28998.854020469997,53336.373946080006 2025-06-24,04:35:37.000,175,11069937,5925,0,1750739736,13206.55624685999,28537.53075675,53336.304074880005 2025-06-24,04:35:38.000,175,11069947,5805,0,1750739737,13206.589928409994,26230.928536410007,53336.32503624001 2025-06-24,04:35:39.000,175,11070031,5765,0,1750739738,13206.63708257999,28998.95975742,53336.29010064 2025-06-24,04:35:40.000,175,11069964,5765,0,1750739739,13206.67750043999,26692.30114404,53336.29708776001 2025-06-24,04:35:41.000,175,11069979,5044,0,1750739740,13206.751599849995,27614.975867999994,53336.24817792001 2025-06-24,04:35:42.000,175,11069975,5845,0,1750739741,13206.852644499995,26692.357537079995,53336.29010064 2025-06-24,04:35:43.000,175,11070047,6124,0,1750739742,13206.94021652999,30844.33740186,53336.33202336 2025-06-24,04:35:44.000,175,11070003,5884,0,1750739743,13207.00757963,31767.040322340006,53336.27612640001 2025-06-24,04:35:45.000,175,11069952,5605,0,1750739744,13207.101887969991,32228.434077359998,53336.234203680004 2025-06-24,04:35:46.000,175,11070007,5205,0,1750739745,13207.169251070001,28537.883213249996,53336.19926808001 2025-06-24,04:35:47.000,175,11069986,5485,0,1750739746,13207.243350479992,32228.638502129994,53336.28311352 2025-06-24,04:35:48.000,175,11069943,6045,0,1750739747,13207.297240959997,27615.335373630005,53336.26215216 2025-06-24,04:35:49.000,175,11069926,5525,0,1750739748,13207.364604059992,30383.437085939993,53336.22022944 2025-06-24,04:35:50.000,175,11069908,5725,0,1750739749,13207.405021919993,36380.79459516,53336.26215216 2025-06-24,04:35:51.000,175,11069932,5525,0,1750739750,13207.499330259998,31306.266890760002,53336.34599760001 2025-06-24,04:35:52.000,175,11069968,5405,0,1750739751,13207.627320149993,28076.961749940005,53336.32503624001 2025-06-24,04:35:53.000,175,11069936,4725,0,1750739752,13207.728364799994,28538.383701479994,53336.36695896001 2025-06-24,04:35:54.000,175,11070009,5925,0,1750739753,13207.802464209999,32229.0544008,53336.34599760001 2025-06-24,04:35:55.000,175,11069957,5925,0,1750739754,13207.89677254999,32229.20243253,53336.34599760001 2025-06-24,04:35:56.000,175,11070006,4565,0,1750739755,13207.970871959995,26231.936562000003,53336.43683016 2025-06-24,04:35:57.000,175,11069955,6005,0,1750739756,13208.051707679995,28538.665666679997,53336.352984720004 2025-06-24,04:35:58.000,175,11070024,4765,0,1750739757,13208.152752329996,24386.76334233,53336.3809332 2025-06-24,04:35:59.000,175,11069957,5085,0,1750739758,13208.260533289991,27616.124876190006,53336.40888168 2025-06-24,04:36:00.000,175,11070016,5605,0,1750739759,13208.368314250001,26232.148035899998,53336.33901048 2025-06-24,04:36:01.000,175,11069975,6124,0,1750739760,13208.489567830002,34074.97482824999,53336.39490744001 2025-06-24,04:36:02.000,175,11069975,6045,0,1750739761,13208.590612480002,32229.745215539995,53336.42984304 2025-06-24,04:36:03.000,175,11070043,6045,0,1750739762,13208.678184509998,27155.06243028,53336.52766272 2025-06-24,04:36:04.000,175,11069983,6084,0,1750739763,13208.738811299998,31768.513590510003,53336.49272712001 2025-06-24,04:36:05.000,175,11070004,5405,0,1750739764,13208.860064879998,30384.536750219995,53336.569585440004 2025-06-24,04:36:06.000,175,11069964,5405,0,1750739765,13208.927427979994,29461.833829740004,53336.590546800006 2025-06-24,04:36:07.000,175,11069960,5405,0,1750739766,13208.961109529999,29000.496467760007,53336.48574 2025-06-24,04:36:08.000,175,11069901,6045,0,1750739767,13209.01500000999,29461.89727191,53336.63246952001 2025-06-24,04:36:09.000,175,11069980,5445,0,1750739768,13209.089099419994,30845.95165263,53336.61849528 2025-06-24,04:36:10.000,175,11069939,6245,0,1750739769,13209.1429899,28539.27894099,53336.6254824 2025-06-24,04:36:11.000,175,11069935,5884,0,1750739770,13209.16319883,30384.607241520003,53336.66041800001 2025-06-24,04:36:12.000,175,11069965,5925,0,1750739771,13209.16319883,32229.85095249,53336.66041800001 2025-06-24,04:36:13.000,175,11070008,5445,0,1750739772,13209.20361669,29923.19233911,53336.66740512 2025-06-24,04:36:14.000,175,11069989,6124,0,1750739773,13209.250770859995,27616.463234430004,53336.68137936001 2025-06-24,04:36:15.000,175,11070008,5765,0,1750739774,13209.25750716999,30384.388718489994,53336.68137936001 2025-06-24,04:36:16.000,175,11070015,5884,0,1750739775,13209.250770859995,27155.05538115,53336.6953536 2025-06-24,04:36:17.000,175,11069926,5765,0,1750739776,13209.270979789995,27616.371595739998,53336.70234072001 2025-06-24,04:36:18.000,175,11069957,6005,0,1750739777,13209.250770859995,33613.75730148,53336.68137936001 2025-06-24,04:36:19.000,175,11069955,6005,0,1750739778,13209.32487027,27616.322251830003,53336.709327840006 2025-06-24,04:36:21.000,175,11070035,6165,0,1750739780,13209.311397649995,26693.633429609996,53336.72330208 2025-06-24,04:36:22.000,175,11069925,6045,0,1750739781,13209.291188719995,33613.63746627,53336.709327840006 2025-06-24,04:36:23.000,175,11069972,5485,0,1750739782,13209.331606579995,32690.97684057,53336.758237680006 2025-06-24,04:36:24.000,175,11069961,5845,0,1750739783,13209.31813395999,27154.949644199995,53336.758237680006 2025-06-24,04:36:25.000,175,11069984,5525,0,1750739784,13209.32487027,29922.896275649997,53336.758237680006 2025-06-24,04:36:26.000,175,11069988,5405,0,1750739785,13209.331606579995,27154.921447679997,53336.709327840006 2025-06-24,04:36:27.000,175,11070024,5645,0,1750739786,13209.3450792,33613.56697497,53336.75125056001 2025-06-24,04:36:28.000,175,11069984,4845,0,1750739787,13209.32487027,28538.884189710006,53336.709327840006 2025-06-24,04:36:29.000,175,11069959,5044,0,1750739788,13209.331606579995,27154.858005510003,53336.709327840006 2025-06-24,04:36:30.000,175,11069982,4645,0,1750739789,13209.33834288999,26232.11983938,53336.68137936001 2025-06-24,04:36:31.000,175,11069956,5884,0,1750739790,13209.31813395999,29461.467274979994,53336.68137936001 2025-06-24,04:36:32.000,175,11069996,5925,0,1750739791,13209.32487027,29461.502520630005,53336.6953536 2025-06-24,04:36:33.000,175,11069945,5684,0,1750739792,13209.32487027,37304.082593429994,53336.68137936001 2025-06-24,04:36:34.000,175,11069956,4805,0,1750739793,13209.351815509996,25770.719035229995,53336.66041800001 2025-06-24,04:36:35.000,175,11069993,5125,0,1750739794,13209.33834288999,29000.038274310005,53336.61849528 2025-06-24,04:36:36.000,175,11069972,5645,0,1750739795,13209.311397649995,34997.33939049,53336.639456640005 2025-06-24,04:36:37.000,175,11069963,6084,0,1750739796,13209.270979789995,25309.290034560006,53336.6254824 2025-06-24,04:36:38.000,175,11069933,4925,0,1750739797,13209.23729823999,29922.586113929996,53336.65343088 2025-06-24,04:36:39.000,175,11069968,5845,0,1750739798,13209.17667144999,29461.22055543,53336.569585440004 2025-06-24,04:36:40.000,175,11069985,6124,0,1750739799,13209.13625358999,29461.114818479997,53336.57657256 2025-06-24,04:36:41.000,175,11069917,5884,0,1750739800,13209.11604465999,30383.761345920007,53336.6254824 2025-06-24,04:36:42.000,175,11069923,6165,0,1750739801,13209.10257204,29461.06547457,53336.6254824 2025-06-24,04:36:43.000,175,11069937,5925,0,1750739802,13209.06215418,33151.63043694,53336.47875288 2025-06-24,04:36:44.000,175,11069943,5725,0,1750739803,13209.01500000999,28538.31321018,53336.569585440004 2025-06-24,04:36:45.000,175,11069949,6245,0,1750739804,13208.947636909994,29922.20546091,53336.52766272 2025-06-24,04:36:46.000,175,11069888,5605,0,1750739805,13208.954373219989,29922.177264390004,53336.46477864001 2025-06-24,04:36:47.000,175,11069960,5605,0,1750739806,13208.873537499989,29460.74826372,53336.56259832001 2025-06-24,04:36:48.000,175,11069934,5445,0,1750739807,13208.887010119994,29460.77646024,53336.51368848001 2025-06-24,04:36:49.000,175,11069926,5684,0,1750739808,13208.799438089998,30844.703956619996,53336.401894560004 2025-06-24,04:36:50.000,175,11069914,5684,0,1750739809,13208.765756539993,27154.033257300005,53336.471765760005 2025-06-24,04:36:51.000,175,11069950,5725,0,1750739810,13208.691657130003,33151.32732435,53336.49272712001 2025-06-24,04:36:52.000,175,11069999,6245,0,1750739811,13208.671448200002,29460.60728112,53336.40888168 2025-06-24,04:36:53.000,175,11069913,6045,0,1750739812,13208.610821410002,25769.936581800008,53336.31804912 2025-06-24,04:36:54.000,175,11069919,6045,0,1750739813,13208.590612480002,26231.224599869995,53336.4508044 2025-06-24,04:36:55.000,175,11069981,5245,0,1750739814,13208.543458309992,27153.835881659994,53336.373946080006 2025-06-24,04:36:56.000,175,11069949,6005,0,1750739815,13208.469358900002,32228.462273879995,53336.34599760001 2025-06-24,04:36:57.000,175,11069999,5925,0,1750739816,13208.422204729992,28999.213526100008,53336.31804912 2025-06-24,04:36:58.000,175,11069938,5605,0,1750739817,13208.375050559996,27615.166194510006,53336.304074880005 2025-06-24,04:36:59.000,175,11069902,5485,0,1750739818,13208.334632699996,31767.08966625,53336.311062 2025-06-24,04:37:00.000,175,11069954,4965,0,1750739819,13208.354841629996,27615.116850599996,53336.206255200006 2025-06-24,04:37:01.000,175,11069934,5645,0,1750739820,13208.280742219991,30844.302156210004,53336.19228096 2025-06-24,04:37:02.000,175,11069968,5445,0,1750739821,13208.20664281,29460.395807220004,53336.17830672001 2025-06-24,04:37:03.000,175,11069967,5845,0,1750739822,13208.193170189996,25308.458237219995,53336.19926808001 2025-06-24,04:37:04.000,175,11069933,5965,0,1750739823,13208.13927970999,29460.416954610002,53336.17830672001 2025-06-24,04:37:05.000,175,11069991,6084,0,1750739824,13208.112334469995,31305.738206010006,53336.21324232 2025-06-24,04:37:06.000,175,11069965,6284,0,1750739825,13208.04497137,31767.040322340006,53336.15035824 2025-06-24,04:37:07.000,175,11069994,5845,0,1750739826,13208.01802612999,29460.367610700006,53336.12240976 2025-06-24,04:37:08.000,175,11069979,6045,0,1750739827,13207.991080889995,27153.75834123,53336.14337112 2025-06-24,04:37:09.000,175,11070016,5405,0,1750739828,13207.96413565,27615.06750669,53336.10843552001 2025-06-24,04:37:10.000,175,11069951,5085,0,1750739829,13207.95739933999,27615.07455582,53336.10843552001 2025-06-24,04:37:11.000,175,11069982,5365,0,1750739830,13207.930454099995,30844.302156210004,53335.98266736 2025-06-24,04:37:12.000,175,11070018,5445,0,1750739831,13207.910245169995,27615.032261040004,53336.087474160006 2025-06-24,04:37:13.000,175,11069965,5925,0,1750739832,13207.91698147999,28537.706984999997,53336.01061584001 2025-06-24,04:37:14.000,175,11069983,6084,0,1750739833,13207.890036239995,28076.306180850006,53336.00362872 2025-06-24,04:37:15.000,175,11069953,6084,0,1750739834,13207.869827309994,25308.331352880006,53336.05253856 2025-06-24,04:37:16.000,175,11069925,5925,0,1750739835,13207.83614575999,29921.655628769993,53335.9966416 2025-06-24,04:37:17.000,175,11070005,6084,0,1750739836,13207.788991589994,28998.924511770005,53336.01061584001 2025-06-24,04:37:18.000,175,11069993,5925,0,1750739837,13207.829409449994,30382.802664240007,53335.95471888 2025-06-24,04:37:19.000,175,11069931,6124,0,1750739838,13207.77551896999,29921.40890922,53335.96170600001 2025-06-24,04:37:20.000,175,11069977,6245,0,1750739839,13207.75531003999,24385.47335154,53335.98965448001 2025-06-24,04:37:21.000,175,11069982,5605,0,1750739840,13207.741837419999,28998.713037869995,53335.97568024 2025-06-24,04:37:22.000,175,11069938,5645,0,1750739841,13207.714892179989,30382.689878160003,53335.93375752 2025-06-24,04:37:23.000,175,11069998,5485,0,1750739842,13207.741837419999,32689.22865633,53335.86388632001 2025-06-24,04:37:24.000,175,11070020,5565,0,1750739843,13207.674474319989,25769.316258360006,53335.919783280006 2025-06-24,04:37:25.000,175,11069931,6205,0,1750739844,13207.654265389989,28998.536809619996,53335.91279616001 2025-06-24,04:37:26.000,175,11069952,5525,0,1750739845,13207.647529079994,29459.845975079996,53335.90580904 2025-06-24,04:37:27.000,175,11069966,4925,0,1750739846,13207.620583839998,28998.452220060004,53335.82895072 2025-06-24,04:37:28.000,175,11069980,5485,0,1750739847,13207.647529079994,30843.773471459994,53335.91279616001 2025-06-24,04:37:29.000,175,11070004,5605,0,1750739848,13207.613847529989,29459.754336390004,53335.82196360001 2025-06-24,04:37:30.000,175,11069946,5605,0,1750739849,13207.573429669988,28537.05141591,53335.870873440006 2025-06-24,04:37:31.000,175,11070010,5485,0,1750739850,13207.566693359993,26691.716066249995,53335.88484768 2025-06-24,04:37:32.000,175,11070004,4805,0,1750739851,13207.499330259998,26691.66672234,53335.90580904 2025-06-24,04:37:33.000,175,11069985,5245,0,1750739852,13207.458912399998,29459.662697699998,53335.84292496001 2025-06-24,04:37:34.000,175,11069961,5965,0,1750739853,13207.357867749997,30382.23168471,53335.81497648 2025-06-24,04:37:35.000,175,11069980,5525,0,1750739854,13207.351131440002,23923.607304809993,53335.731131040004 2025-06-24,04:37:36.000,175,11069999,5965,0,1750739855,13207.324186199992,29920.78153665,53335.703182560006 2025-06-24,04:37:37.000,175,11069981,5805,0,1750739856,13207.310713580002,28536.776499839994,53335.75907952 2025-06-24,04:37:38.000,175,11070016,5605,0,1750739857,13207.250086790002,28075.361597430005,53335.7171568 2025-06-24,04:37:39.000,175,11069930,5485,0,1750739858,13207.229877860002,30381.977916029995,53335.69619544001 2025-06-24,04:37:40.000,175,11069968,5165,0,1750739859,13207.223141549992,33149.86815444,53335.79401512001 2025-06-24,04:37:41.000,175,11070016,5645,0,1750739860,13207.182723689992,25307.309229029997,53335.68920832 2025-06-24,04:37:42.000,175,11069996,5805,0,1750739861,13207.169251070001,29920.47842406,53335.682221200004 2025-06-24,04:37:43.000,175,11069930,5684,0,1750739862,13207.175987379997,26229.807724740007,53335.65427272001 2025-06-24,04:37:44.000,175,11069939,6045,0,1750739863,13207.095151659996,29920.351539719995,53335.65427272001 2025-06-24,04:37:45.000,175,11069966,4685,0,1750739864,13207.101887969991,31304.229692189998,53335.60536288001 2025-06-24,04:37:46.000,175,11069937,5205,0,1750739865,13207.115360589996,24845.718098369995,53335.64029848 2025-06-24,04:37:47.000,175,11069937,5845,0,1750739866,13207.115360589996,24384.37368726,53335.60536288001 2025-06-24,04:37:48.000,175,11069970,4645,0,1750739867,13207.149042140001,31304.074611329997,53335.65427272001 2025-06-24,04:37:49.000,175,11069956,4845,0,1750739868,13207.115360589996,28074.78356877,53335.64029848 2025-06-24,04:37:50.000,175,11069985,6124,0,1750739869,13207.128833210001,27613.418010270005,53335.563440160004 2025-06-24,04:37:51.000,175,11069891,6165,0,1750739870,13207.135569519996,25306.766446020003,53335.52850456001 2025-06-24,04:37:52.000,175,11070015,5965,0,1750739871,13207.162514759992,28074.656684429996,53335.57042728 2025-06-24,04:37:53.000,175,11069908,5605,0,1750739872,13207.196196309997,29458.584180809994,53335.60536288001 2025-06-24,04:37:54.000,175,11069956,4765,0,1750739873,13207.196196309997,28535.89535859,53335.6472856 2025-06-24,04:37:55.000,175,11069956,5605,0,1750739874,13207.162514759992,30842.462333279997,53335.57042728 2025-06-24,04:37:56.000,175,11069922,5485,0,1750739875,13207.209668930001,34532.92860783001,53335.61933712 2025-06-24,04:37:57.000,175,11069975,6045,0,1750739876,13207.182723689992,30842.398891110002,53335.514530320004 2025-06-24,04:37:58.000,175,11069920,5605,0,1750739877,13207.223141549992,33148.94471841,53335.514530320004 2025-06-24,04:37:59.000,175,11069936,5765,0,1750739878,13207.250086790002,28997.04944319,53335.60536288001 2025-06-24,04:38:00.000,175,11069979,5365,0,1750739879,13207.243350479992,23461.198475070007,53335.60536288001 2025-06-24,04:38:11.000,175,11069902,5605,0,1750739890,13207.425230849993,26690.087717219998,53335.62632424001 2025-06-24,04:38:12.000,175,11069916,5605,0,1750739891,13207.425230849993,28073.994066209998,53335.57042728 2025-06-24,04:38:13.000,175,11069968,5485,0,1750739892,13207.438703469998,25306.132024320003,53335.59138864 2025-06-24,04:38:14.000,175,11069927,6005,0,1750739893,13207.472385020003,27151.326391380004,53335.563440160004 2025-06-24,04:38:15.000,175,11069881,6045,0,1750739894,13207.479121329998,34532.32943178,53335.60536288001 2025-06-24,04:38:16.000,175,11069970,5565,0,1750739895,13207.438703469998,26689.932636359998,53335.633311360005 2025-06-24,04:38:17.000,175,11069975,5965,0,1750739896,13207.452176090002,34070.992069800006,53335.65427272001 2025-06-24,04:38:18.000,175,11069929,6045,0,1750739897,13207.418494539997,28996.513709310006,53335.633311360005 2025-06-24,04:38:19.000,175,11069931,5965,0,1750739898,13207.458912399998,28535.148150809997,53335.59138864 2025-06-24,04:38:20.000,175,11069930,5525,0,1750739899,13207.485857639993,24844.625483220007,53335.60536288001 2025-06-24,04:38:21.000,175,11069972,5645,0,1750739900,13207.499330259998,29918.976959370004,53335.633311360005 2025-06-24,04:38:22.000,175,11069951,6245,0,1750739901,13207.465648709993,28996.40092323,53335.59837576 2025-06-24,04:38:23.000,175,11069924,5245,0,1750739902,13207.492593950003,31764.206572080002,53335.66824696 2025-06-24,04:38:24.000,175,11069983,5965,0,1750739903,13207.472385020003,27612.34654251,53335.66824696 2025-06-24,04:38:25.000,175,11069982,4725,0,1750739904,13207.472385020003,32225.480491890004,53335.65427272001 2025-06-24,04:38:26.000,175,11069941,6324,0,1750739905,13207.512802879988,27612.226707299997,53335.69619544001 2025-06-24,04:38:27.000,175,11069949,5965,0,1750739906,13207.512802879988,26689.615425509997,53335.69619544001 2025-06-24,04:38:28.000,175,11069973,5125,0,1750739907,13207.472385020003,24844.322370630005,53335.68920832 2025-06-24,04:38:29.000,175,11069990,5725,0,1750739908,13207.479121329998,30841.376767259993,53335.7171568 2025-06-24,04:38:30.000,175,11069966,5445,0,1750739909,13207.479121329998,30841.327423349998,53335.752092400005 2025-06-24,04:38:41.000,175,11069931,6005,0,1750739920,13207.405021919993,31302.27003405,53335.76606664 2025-06-24,04:38:42.000,175,11069908,5445,0,1750739921,13207.378076679997,28995.717157620005,53335.787028 2025-06-24,04:38:43.000,175,11069962,5565,0,1750739922,13207.431967160002,26689.10788815,53335.76606664 2025-06-24,04:38:44.000,175,11069906,5365,0,1750739923,13207.398285609997,29918.300242890007,53335.870873440006 2025-06-24,04:38:45.000,175,11069867,5125,0,1750739924,13207.371340370002,27611.683924290002,53335.78004088 2025-06-24,04:38:46.000,175,11069951,6045,0,1750739925,13207.364604059992,32686.063596959997,53335.82895072 2025-06-24,04:38:47.000,175,11069966,4765,0,1750739926,13207.371340370002,25766.397918539995,53335.82895072 2025-06-24,04:38:48.000,175,11069813,6165,0,1750739927,13207.371340370002,25766.383820279996,53335.80798936 2025-06-24,04:38:49.000,175,11069960,5485,0,1750739928,13207.364604059992,30379.5036714,53335.83593784 2025-06-24,04:38:50.000,175,11069945,5125,0,1750739929,13207.351131440002,31763.452315169998,53335.86388632001 2025-06-24,04:38:51.000,175,11069929,6005,0,1750739930,13207.378076679997,24843.758440229998,53335.898821920004 2025-06-24,04:38:52.000,175,11069969,5884,0,1750739931,13207.317449889997,25304.983016130005,53335.87786056 2025-06-24,04:38:53.000,175,11069940,5365,0,1750739932,13207.364604059992,28072.83800889,53335.919783280006 2025-06-24,04:38:54.000,175,11069910,5405,0,1750739933,13207.364604059992,30379.327443150003,53335.87786056 2025-06-24,04:38:55.000,175,11069952,5725,0,1750739934,13207.364604059992,28072.760468459994,53335.849912080004 2025-06-24,04:38:56.000,175,11070018,4645,0,1750739935,13207.425230849993,32224.55705586,53335.870873440006 2025-06-24,04:38:57.000,175,11069973,5245,0,1750739936,13207.438703469998,26688.79772643,53335.87786056 2025-06-24,04:38:58.000,175,11069939,5805,0,1750739937,13207.452176090002,29456.61042441,53335.87786056 2025-06-24,04:38:59.000,175,11069993,5285,0,1750739938,13207.472385020003,28072.591289339995,53335.91279616001 2025-06-24,04:39:00.000,175,11070018,5525,0,1750739939,13207.506066569993,28072.633584120005,53335.94074464001 2025-06-24,04:39:11.000,175,11069984,5605,0,1750739950,13207.721628489999,29456.335508339995,53336.05952568001 2025-06-24,04:39:12.000,175,11069985,6245,0,1750739951,13207.735101109989,26227.199546639997,53336.11542264 2025-06-24,04:39:13.000,175,11069942,4725,0,1750739952,13207.768782659994,29917.665821190007,53336.16433248 2025-06-24,04:39:14.000,175,11069960,5445,0,1750739953,13207.762046349999,33608.103899220005,53336.12240976 2025-06-24,04:39:15.000,175,11069967,5165,0,1750739954,13207.82267314,30378.946790129994,53336.16433248 2025-06-24,04:39:16.000,175,11069981,5805,0,1750739955,13207.869827309994,31301.565121050007,53336.16433248 2025-06-24,04:39:17.000,175,11069984,5684,0,1750739956,13207.89677254999,28995.040441139994,53336.15734536001 2025-06-24,04:39:18.000,175,11069982,4805,0,1750739957,13207.89677254999,30378.960888390007,53336.185293840004 2025-06-24,04:39:19.000,175,11069958,4845,0,1750739958,13207.96413565,31301.522826269997,53336.26913928 2025-06-24,04:39:20.000,175,11069976,5325,0,1750739959,13208.031498749995,29456.349606599993,53336.26215216 2025-06-24,04:39:21.000,175,11069978,5765,0,1750739960,13208.092125539995,29917.644673799994,53336.27612640001 2025-06-24,04:39:22.000,175,11069981,5805,0,1750739961,13208.172961259996,28533.68193177,53336.33901048 2025-06-24,04:39:23.000,175,11069969,4765,0,1750739962,13208.220115429991,28994.9840481,53336.373946080006 2025-06-24,04:39:24.000,175,11069940,4685,0,1750739963,13208.213379119996,32224.10591154,53336.36695896001 2025-06-24,04:39:25.000,175,11069895,5085,0,1750739964,13208.307687460001,32224.127058929997,53336.39490744001 2025-06-24,04:39:26.000,175,11069861,5845,0,1750739965,13208.287478530001,26688.438220800002,53336.401894560004 2025-06-24,04:39:27.000,175,11069908,5565,0,1750739966,13208.307687460001,28072.400962829997,53336.46477864001 2025-06-24,04:39:28.000,175,11069855,6124,0,1750739967,13208.368314250001,32224.09886241,53336.46477864001 2025-06-24,04:39:29.000,175,11069854,5765,0,1750739968,13208.395259489997,24381.94173741,53336.50670136 2025-06-24,04:39:30.000,175,11069900,5285,0,1750739969,13208.449149970002,31762.831991729996,53336.57657256 2025-06-24,04:39:31.000,175,11069879,5245,0,1750739970,13208.449149970002,25304.517773550004,53336.52766272 2025-06-24,04:39:32.000,175,11069913,5884,0,1750739971,13208.536721999997,28533.611440470006,53336.569585440004 2025-06-24,04:39:33.000,175,11069927,5684,0,1750739972,13208.536721999997,28072.295225880007,53336.590546800006 2025-06-24,04:39:34.000,175,11069893,4685,0,1750739973,13208.529985690002,35914.47349827,53336.61150816001 2025-06-24,04:39:35.000,175,11069848,5325,0,1750739974,13208.597348789997,28533.533900039998,53336.67439224 2025-06-24,04:39:36.000,175,11069946,5525,0,1750739975,13208.624294029993,32685.182455710004,53336.73028920001 2025-06-24,04:39:37.000,175,11069931,5925,0,1750739976,13208.657975579998,29917.313364689995,53336.70234072001 2025-06-24,04:39:38.000,175,11069891,5965,0,1750739977,13208.698393439998,25304.313348780008,53336.639456640005 2025-06-24,04:39:39.000,175,11069915,6084,0,1750739978,13208.759020229998,26688.177402989997,53336.7652248 2025-06-24,04:39:40.000,175,11069699,5044,0,1750739979,13208.759020229998,29917.25697165,53336.74426344 2025-06-24,04:39:41.000,175,11069924,5485,0,1750739980,13208.785965469993,28071.970965900007,53336.75125056001 2025-06-24,04:39:42.000,175,11069881,6045,0,1750739981,13208.812910709989,29455.891413150006,53336.82810888001 2025-06-24,04:39:43.000,175,11069866,5525,0,1750739982,13208.826383329993,30378.425154509998,53336.79317328 2025-06-24,04:39:44.000,175,11069902,5605,0,1750739983,13208.887010119994,26687.951830830003,53336.87003160001 2025-06-24,04:39:45.000,175,11069913,6005,0,1750739984,13208.900482739999,20690.939728979996,53336.877018720006 2025-06-24,04:39:46.000,175,11069940,5605,0,1750739985,13208.927427979994,26687.881339529995,53336.88400584 2025-06-24,04:39:47.000,175,11069927,5884,0,1750739986,13208.97458214999,26226.480535380004,53336.91195432 2025-06-24,04:39:48.000,175,11069906,5405,0,1750739987,13208.981318459999,31762.13412786,53336.9399028 2025-06-24,04:39:49.000,175,11069851,5365,0,1750739988,13208.99479107999,28071.639656789994,53336.93291568 2025-06-24,04:39:50.000,175,11069925,5884,0,1750739989,13208.988054769994,31300.796765880004,53336.904967200004 2025-06-24,04:39:51.000,175,11069902,5485,0,1750739990,13209.021736319999,27610.26000003,53336.9399028 2025-06-24,04:39:52.000,175,11069930,5605,0,1750739991,13209.03520893999,24842.44730205,53336.99579976001 2025-06-24,04:39:53.000,175,11069919,6284,0,1750739992,13209.05541786999,30378.044501490003,53336.94688992001 2025-06-24,04:39:54.000,175,11069893,6084,0,1750739993,13209.06215418,26226.332503650003,53337.00278688 2025-06-24,04:39:55.000,175,11069910,4685,0,1750739994,13209.08236311,32684.548034010004,53337.03772248001 2025-06-24,04:39:56.000,175,11069861,5765,0,1750739995,13209.06215418,31300.585291979995,53336.94688992001 2025-06-24,04:39:57.000,175,11069923,5925,0,1750739996,13209.07562679999,26226.254963219995,53337.06567096001 2025-06-24,04:39:58.000,175,11069942,5245,0,1750739997,13209.05541786999,23458.428166979997,53337.05868384 2025-06-24,04:39:59.000,175,11069903,4885,0,1750739998,13209.048681559994,28532.688004440002,53336.98881264 2025-06-24,04:40:00.000,175,11069947,5645,0,1750739999,13209.06215418,30377.889420630003,53337.06567096001 2025-06-24,04:40:01.000,175,11069909,6245,0,1750740000,13209.028472629994,26226.20561931,53337.05169672 2025-06-24,04:40:02.000,175,11069993,5725,0,1750740001,13209.03520893999,28071.343593330006,53337.01676112001 2025-06-24,04:40:03.000,175,11069934,5365,0,1750740002,13209.06215418,28071.336544200007,53337.10759368 2025-06-24,04:40:04.000,175,11069970,5445,0,1750740003,13209.09583572999,27610.027378740007,53337.11458080001 2025-06-24,04:40:05.000,175,11069937,5725,0,1750740004,13209.11604465999,32684.25197055,53337.12855504 2025-06-24,04:40:06.000,175,11069936,4605,0,1750740005,13209.068890489994,30838.994161320006,53337.072658080004 2025-06-24,04:40:07.000,175,11069984,5325,0,1750740006,13209.09583572999,25303.44630579,53337.06567096001 2025-06-24,04:40:08.000,175,11069933,5845,0,1750740007,13209.068890489994,31300.416112859995,53337.13554216001 2025-06-24,04:40:09.000,175,11069914,5365,0,1750740008,13209.068890489994,31761.633639630003,53337.10060656 2025-06-24,04:40:10.000,175,11069966,5245,0,1750740009,13209.09583572999,28993.884383819997,53337.10060656 2025-06-24,04:40:11.000,175,11069937,6084,0,1750740010,13209.10257204,30839.029406970003,53337.17047776 2025-06-24,04:40:12.000,175,11069918,5445,0,1750740011,13209.13625358999,31300.35267069,53337.12156792 2025-06-24,04:40:13.000,175,11069929,5044,0,1750740012,13209.13625358999,27609.985083959997,53337.191439120004 2025-06-24,04:40:14.000,175,11069973,4885,0,1750740013,13209.12278097,28532.53997271,53337.13554216001 2025-06-24,04:40:15.000,175,11069955,5925,0,1750740014,13209.17667144999,30839.07875088,53337.093619440006 2025-06-24,04:40:16.000,175,11069946,5684,0,1750740015,13209.18340776,24380.898466169994,53337.15650352 2025-06-24,04:40:17.000,175,11069947,5965,0,1750740016,13209.15646251999,32684.27311794,53337.16349064001 2025-06-24,04:40:18.000,175,11070008,5445,0,1750740017,13209.11604465999,28532.476530540007,53337.240348960004 2025-06-24,04:40:19.000,175,11069942,5765,0,1750740018,13209.13625358999,29455.193549279997,53337.15650352 2025-06-24,04:40:20.000,175,11069923,6005,0,1750740019,13209.11604465999,25764.74842212,53337.22637472 2025-06-24,04:40:21.000,175,11069916,5884,0,1750740020,13209.089099419994,28993.87028556,53337.18445200001 2025-06-24,04:40:22.000,175,11069983,5965,0,1750740021,13209.068890489994,29455.130107110002,53337.142529280005 2025-06-24,04:40:23.000,175,11069959,5925,0,1750740022,13209.048681559994,31300.331523300003,53337.22637472 2025-06-24,04:40:24.000,175,11069989,6124,0,1750740023,13208.99479107999,28532.462432279994,53337.17746488 2025-06-24,04:40:25.000,175,11069993,6045,0,1750740024,13208.947636909994,29916.411076050004,53337.26829744 2025-06-24,04:40:26.000,175,11069966,5605,0,1750740025,13208.927427979994,29455.101910590005,53337.22637472 2025-06-24,04:40:27.000,175,11069938,5485,0,1750740026,13208.947636909994,25764.684979950005,53337.23336184001 2025-06-24,04:40:28.000,175,11069925,6245,0,1750740027,13208.934164289989,30377.699094120006,53337.212400480006 2025-06-24,04:40:29.000,175,11069967,6165,0,1750740028,13208.913955359989,37297.223789940006,53337.16349064001 2025-06-24,04:40:30.000,175,11069906,5365,0,1750740029,13208.934164289989,32223.006247259997,53337.13554216001 2025-06-24,04:40:31.000,175,11069898,5565,0,1750740030,13208.920691669999,28532.5611201,53337.20541336001 2025-06-24,04:40:32.000,175,11069916,4725,0,1750740031,13208.961109529999,32684.26606881,53337.20541336001 2025-06-24,04:40:33.000,175,11069962,4525,0,1750740032,13208.927427979994,29455.15830363,53337.17047776 2025-06-24,04:40:34.000,175,11069967,6084,0,1750740033,13208.920691669999,24842.15123859,53337.16349064001 2025-06-24,04:40:35.000,175,11069968,5765,0,1750740034,13208.961109529999,26687.282163480006,53337.22637472 2025-06-24,04:40:36.000,175,11069954,5605,0,1750740035,13208.940900599999,27148.520837639997,53337.212400480006 2025-06-24,04:40:37.000,175,11069938,4885,0,1750740036,13208.887010119994,28532.39899011,53337.15650352 2025-06-24,04:40:38.000,175,11069876,5485,0,1750740037,13208.833119639989,28071.167365080008,53337.142529280005 2025-06-24,04:40:39.000,175,11069768,5684,0,1750740038,13208.819647019998,28071.195561600005,53337.13554216001 2025-06-24,04:40:40.000,175,11069928,4805,0,1750740039,13208.819647019998,26225.951850629994,53337.18445200001 2025-06-24,04:40:41.000,175,11069951,6045,0,1750740040,13208.812910709989,29916.375830400008,53337.142529280005 2025-06-24,04:40:42.000,175,11069915,5125,0,1750740041,13208.772492849988,25764.536948220004,53337.1495164 2025-06-24,04:40:43.000,175,11069876,4685,0,1750740042,13208.711866059988,26225.951850629994,53337.18445200001 2025-06-24,04:40:44.000,175,11069841,5245,0,1750740043,13208.624294029993,30377.684995860007,53337.15650352 2025-06-24,04:40:45.000,175,11069952,5565,0,1750740044,13208.536721999997,29455.15830363,53337.17746488 2025-06-24,04:40:46.000,175,11069922,5445,0,1750740045,13208.489567830002,30377.783683679998,53337.12156792 2025-06-24,04:40:47.000,175,11069720,5645,0,1750740046,13208.422204729992,28071.273102029998,53337.10060656 2025-06-24,04:40:48.000,175,11069916,5645,0,1750740047,13208.368314250001,27610.020329609993,53337.0796452 2025-06-24,04:40:49.000,175,11069906,5565,0,1750740048,13208.307687460001,28071.294249419996,53337.13554216001 2025-06-24,04:40:50.000,175,11069944,5765,0,1750740049,13208.240324359991,30839.170389570005,53337.12156792 2025-06-24,04:40:51.000,175,11069742,5845,0,1750740050,13208.172961259996,24842.207631629994,53337.12855504 2025-06-24,04:40:52.000,175,11069935,5845,0,1750740051,13208.14601602,30377.90351889,53337.093619440006 2025-06-24,04:40:53.000,175,11069891,5765,0,1750740052,13208.112334469995,28532.666857050004,53337.03073536 2025-06-24,04:40:54.000,175,11069895,5325,0,1750740053,13208.02476244,28071.357691590005,53337.05169672 2025-06-24,04:40:55.000,175,11069951,5965,0,1750740054,13208.00455351,28532.652758790005,53337.072658080004 2025-06-24,04:40:56.000,175,11070011,5884,0,1750740055,13207.950663029995,29455.31338449,53337.05868384 2025-06-24,04:40:57.000,175,11070048,5645,0,1750740056,13207.94392672,26687.48658825,53337.03073536 2025-06-24,04:40:58.000,175,11069980,5485,0,1750740057,13207.87656361999,32684.392953150003,53337.009774 2025-06-24,04:40:59.000,175,11069930,5485,0,1750740058,13207.788991589994,30839.198586090002,53336.98182552 2025-06-24,04:41:00.000,175,11070005,6084,0,1750740059,13207.741837419999,32684.378854890005,53336.98182552 2025-06-24,04:41:01.000,175,11069960,5605,0,1750740060,13207.640792769998,33145.70916774,53336.89798008001 2025-06-24,04:41:02.000,175,11069936,5485,0,1750740061,13207.580165979998,27148.82395023,53336.835096 2025-06-24,04:41:03.000,175,11069984,5485,0,1750740062,13207.506066569993,31300.52889894,53336.88400584 2025-06-24,04:41:04.000,175,11069910,5405,0,1750740063,13207.398285609997,28532.688004440002,53336.89798008001 2025-06-24,04:41:05.000,175,11069975,6045,0,1750740064,13207.310713580002,23919.70913592,53336.84208312 2025-06-24,04:41:06.000,175,11069967,5884,0,1750740065,13207.290504650002,29916.587304300003,53336.877018720006 2025-06-24,04:41:07.000,175,11069931,6045,0,1750740066,13207.169251070001,29455.30633536,53336.82810888001 2025-06-24,04:41:08.000,175,11069945,5044,0,1750740067,13207.074942729996,33145.723266,53336.7652248 2025-06-24,04:41:09.000,175,11069993,6165,0,1750740068,13207.000843319991,28532.645709660006,53336.737276320004 2025-06-24,04:41:10.000,175,11069908,4805,0,1750740069,13206.953689149996,26687.437244340006,53336.71631496 2025-06-24,04:41:11.000,175,11070031,6084,0,1750740070,13206.81896294999,34068.20061432,53336.709327840006 2025-06-24,04:41:12.000,175,11069996,5525,0,1750740071,13206.69770936999,28993.8561873,53336.61849528 2025-06-24,04:41:13.000,175,11069950,5805,0,1750740072,13206.603401029999,30839.029406970003,53336.60452104 2025-06-24,04:41:14.000,175,11069922,5605,0,1750740073,13206.583192099999,28071.209659860004,53336.58355968001 2025-06-24,04:41:15.000,175,11070025,6365,0,1750740074,13206.468674829994,31300.232835479997,53336.52766272 2025-06-24,04:41:16.000,175,11069993,5205,0,1750740075,13206.367630179993,30838.958915669995,53336.43683016 2025-06-24,04:41:17.000,175,11069917,5085,0,1750740076,13206.219431359998,31300.1905407,53336.44381728001 2025-06-24,04:41:18.000,175,11069979,5005,0,1750740077,13206.125123019992,28993.70110644,53336.44381728001 2025-06-24,04:41:19.000,175,11069958,4605,0,1750740078,13205.990396820001,28532.349646200004,53336.373946080006 2025-06-24,04:41:20.000,175,11069906,5525,0,1750740079,13205.896088479996,27609.79475745,53336.32503624001 2025-06-24,04:41:21.000,175,11069928,5405,0,1750740080,13205.774834899996,32222.703134669995,53336.373946080006 2025-06-24,04:41:22.000,175,11070006,5525,0,1750740081,13205.59969083999,30377.579258910002,53336.2411908 2025-06-24,04:41:23.000,175,11069995,6205,0,1750740082,13205.45822832999,33145.24392516,53336.311062 2025-06-24,04:41:24.000,175,11069956,5605,0,1750740083,13205.33697474999,31761.309379650003,53336.234203680004 2025-06-24,04:41:25.000,175,11069947,5125,0,1750740084,13205.222457479998,29454.883387559996,53336.12939688001 2025-06-24,04:41:26.000,175,11069912,4565,0,1750740085,13205.060786039998,28070.962940309997,53336.11542264 2025-06-24,04:41:27.000,175,11069897,6205,0,1750740086,13204.979950319997,26225.747425859998,53336.08048704001 2025-06-24,04:41:28.000,175,11069923,5805,0,1750740087,13204.845224119992,31761.295281390005,53335.96170600001 2025-06-24,04:41:29.000,175,11069994,4765,0,1750740088,13204.697025299996,27148.33051113,53335.968693120005 2025-06-24,04:41:30.000,175,11069994,5525,0,1750740089,13204.575771719996,26225.7333276,53335.98266736 2025-06-24,04:41:31.000,175,11069938,4965,0,1750740090,13204.48146337999,26687.00724741,53335.90580904 2025-06-24,04:41:32.000,175,11069774,4605,0,1750740091,13204.373682419995,27609.6185292,53335.801002240005 2025-06-24,04:41:33.000,175,11069815,5365,0,1750740092,13204.25916514999,33145.13113908,53335.78004088 2025-06-24,04:41:34.000,175,11069799,4885,0,1750740093,13204.131175259994,31299.929722889996,53335.703182560006 2025-06-24,04:41:35.000,175,11069994,5405,0,1750740094,13204.009921679994,27609.45639921,53335.65427272001 2025-06-24,04:41:36.000,175,11070025,6084,0,1750740095,13203.888668099993,27609.421153560004,53335.59138864 2025-06-24,04:41:37.000,175,11070000,4485,0,1750740096,13203.774150830002,25764.177442590008,53335.52151744 2025-06-24,04:41:38.000,175,11069964,4525,0,1750740097,13203.652897250002,27609.364760519995,53335.50754320001 2025-06-24,04:41:39.000,175,11069998,5165,0,1750740098,13203.551852600001,33606.24997803,53335.40972352001 2025-06-24,04:41:40.000,175,11069963,5965,0,1750740099,13203.403653779991,30838.380887010004,53335.4027364 2025-06-24,04:41:41.000,175,11069994,5445,0,1750740100,13203.22850972,27147.949858110005,53335.33985232001 2025-06-24,04:41:42.000,175,11070005,6005,0,1750740101,13203.113992449995,27609.237876180006,53335.3328652 2025-06-24,04:41:43.000,175,11069955,5925,0,1750740102,13202.992738869994,27609.15328662,53335.24203264001 2025-06-24,04:41:44.000,175,11070028,5605,0,1750740103,13202.871485289994,29454.270113249993,53335.10927736 2025-06-24,04:41:45.000,175,11069972,5565,0,1750740104,13202.736759089988,33605.93981631,53335.14421296 2025-06-24,04:41:46.000,175,11069961,5085,0,1750740105,13202.595296580002,29454.17847456,53335.13722584 2025-06-24,04:41:47.000,175,11069985,6084,0,1750740106,13202.460570379997,34528.424213759994,53335.09530312 2025-06-24,04:41:48.000,175,11069997,5205,0,1750740107,13202.366262039992,28070.250978180004,53335.02543192001 2025-06-24,04:41:49.000,175,11070024,4725,0,1750740108,13202.197854289996,25302.367788899996,53334.913638000005 2025-06-24,04:41:50.000,175,11070022,5684,0,1750740109,13202.056391779995,34067.002262220005,53334.92062512 2025-06-24,04:41:51.000,175,11069953,6124,0,1750740110,13201.94187450999,30837.873349650006,53334.864728160006 2025-06-24,04:41:52.000,175,11069962,5605,0,1750740111,13201.813884619994,28531.405062780002,53334.72498576 2025-06-24,04:41:53.000,175,11069986,4605,0,1750740112,13201.69936734999,33144.30639087,53334.745947120005 2025-06-24,04:41:54.000,175,11069993,5965,0,1750740113,13201.504014359998,28992.643736939994,53334.59921760001 2025-06-24,04:41:55.000,175,11069983,5325,0,1750740114,13201.423178639998,30376.47959463,53334.59921760001 2025-06-24,04:41:56.000,175,11069967,4925,0,1750740115,13201.308661369992,28531.207687140006,53334.58524336 2025-06-24,04:41:57.000,175,11069960,5125,0,1750740116,13201.194144100002,33605.4675246,53334.459475200005 2025-06-24,04:41:58.000,175,11069956,4645,0,1750740117,13201.079626829996,33144.04557305999,53334.4245396 2025-06-24,04:41:59.000,175,11069948,5725,0,1750740118,13200.958373249996,27608.589356220007,53334.43851384 2025-06-24,04:42:00.000,175,11069961,5845,0,1750740119,13200.84385597999,28992.361771740005,53334.37562976 2025-06-24,04:42:01.000,175,11069955,5205,0,1750740120,13200.72260239999,30376.239924210007,53334.305758559996 2025-06-24,04:42:02.000,175,11069986,5285,0,1750740121,13200.58113988999,28530.989164109997,53334.193964640006 2025-06-24,04:42:03.000,175,11069923,5965,0,1750740122,13200.48009523999,32682.581326739994,53334.2498616 2025-06-24,04:42:04.000,175,11069968,5605,0,1750740123,13200.392523209994,34066.43833182,53334.1799904 2025-06-24,04:42:05.000,175,11069977,4885,0,1750740124,13200.304951179998,23917.989148199995,53334.15204192 2025-06-24,04:42:06.000,175,11069985,4965,0,1750740125,13200.163488669998,30837.358763159995,53333.98435104 2025-06-24,04:42:07.000,175,11069994,5245,0,1750740126,13200.143279739998,27608.236899719996,53334.01928664001 2025-06-24,04:42:08.000,175,11069990,5684,0,1750740127,13200.028762469992,27146.920685129997,53333.97736392001 2025-06-24,04:42:09.000,175,11069920,5285,0,1750740128,13199.974871990002,28530.735395430005,53333.89351848 2025-06-24,04:42:10.000,175,11070011,5085,0,1750740129,13199.954663060002,29914.585351379996,53333.83063440001 2025-06-24,04:42:11.000,175,11069965,5245,0,1750740130,13199.900772579997,26224.224813780005,53333.81666016 2025-06-24,04:42:12.000,175,11069999,5925,0,1750740131,13199.846882099991,30375.788779890005,53333.690892000006 2025-06-24,04:42:13.000,175,11069951,5884,0,1750740132,13199.806464239991,28991.882430900005,53333.669930640004 2025-06-24,04:42:14.000,175,11069977,6165,0,1750740133,13199.792991620001,33143.48164266,53333.669930640004 2025-06-24,04:42:15.000,175,11069926,4285,0,1750740134,13199.759310069996,27607.961983650006,53333.64896928 2025-06-24,04:42:16.000,175,11069953,5085,0,1750740135,13199.69194697,30375.67599381,53333.60005944 2025-06-24,04:42:17.000,175,11069972,5485,0,1750740136,13199.678474349996,29453.07176115,53333.54416248001 2025-06-24,04:42:18.000,175,11070003,5884,0,1750740137,13199.617847559995,29914.35977922,53333.50922688 2025-06-24,04:42:19.000,175,11069959,5365,0,1750740138,13199.58416600999,27607.891492349998,53333.523201120006 2025-06-24,04:42:20.000,175,11069981,5005,0,1750740139,13199.46964874,25301.35976331,53333.44634280001 2025-06-24,04:42:21.000,175,11069979,6045,0,1750740140,13199.44270349999,30375.577305989995,53333.49525264001 2025-06-24,04:42:22.000,175,11069947,5925,0,1750740141,13199.42249456999,26685.301357949997,53333.43935568 2025-06-24,04:42:23.000,175,11070000,5445,0,1750740142,13199.415758259995,27607.835099310003,53333.404420080005 2025-06-24,04:42:24.000,175,11070024,4605,0,1750740143,13199.40228563999,34065.881450550005,53333.39044584 2025-06-24,04:42:25.000,175,11069989,5365,0,1750740144,13199.38207670999,29452.994220720007,53333.38345872 2025-06-24,04:42:26.000,175,11069831,5725,0,1750740145,13199.32818623,26685.294308819997,53333.29262616 2025-06-24,04:42:27.000,175,11069961,6124,0,1750740146,13199.334922539994,32220.71528001,53333.34852312001 2025-06-24,04:42:28.000,175,11069934,5525,0,1750740147,13199.294504679994,28530.446381100002,53333.29262616 2025-06-24,04:42:29.000,175,11069970,4805,0,1750740148,13199.267559439999,27607.813951920005,53333.285639040005 2025-06-24,04:42:30.000,175,11070011,5925,0,1750740149,13199.247350509999,28530.425233710004,53333.21576784 2025-06-24,04:42:31.000,175,11069989,5925,0,1750740150,13199.186723719999,27146.511835590005,53333.20878072001 2025-06-24,04:42:32.000,175,11069954,5485,0,1750740151,13199.186723719999,27146.617572539995,53333.19480648 2025-06-24,04:42:33.000,175,11069981,6124,0,1750740152,13199.153042169994,28991.748497430002,53333.13890952001 2025-06-24,04:42:34.000,175,11070046,4685,0,1750740153,13199.099151689989,29914.275189659995,53333.07602544 2025-06-24,04:42:35.000,175,11069964,5605,0,1750740154,13199.038524899988,30836.907618840007,53333.15288376 2025-06-24,04:42:36.000,175,11069932,5485,0,1750740155,13199.045261209998,36372.399081330004,53333.069038320005 2025-06-24,04:42:37.000,175,11069986,5565,0,1750740156,13198.991370729993,28069.207706939997,53333.08999968001 2025-06-24,04:42:38.000,175,11069946,5645,0,1750740157,13198.930743939993,28069.18655955,53333.0271156 2025-06-24,04:42:39.000,175,11069861,5845,0,1750740158,13198.870117149992,31759.490704109994,53333.04807696 2025-06-24,04:42:40.000,175,11070016,5245,0,1750740159,13198.762336189997,23917.60849518,53333.020128480006 2025-06-24,04:42:41.000,175,11069997,6245,0,1750740160,13198.708445709992,29452.994220720007,53332.97121864001 2025-06-24,04:42:42.000,175,11069935,5884,0,1750740161,13198.668027849992,24378.797825429996,53332.97820576 2025-06-24,04:42:43.000,175,11070016,5405,0,1750740162,13198.607401059991,26685.237915780002,53332.94327016001 2025-06-24,04:42:44.000,175,11069972,5525,0,1750740163,13198.580455819996,29452.90963116,53332.86641184 2025-06-24,04:42:45.000,175,11069951,5725,0,1750740164,13198.526565339991,23917.46751258,53332.817502 2025-06-24,04:42:46.000,175,11069953,6005,0,1750740165,13198.459202239996,30836.794832760002,53332.796540639996 2025-06-24,04:42:47.000,175,11069966,5605,0,1750740166,13198.378366519995,26223.837111629997,53332.78955352 2025-06-24,04:42:48.000,175,11069968,5645,0,1750740167,13198.34468496999,25301.148289410005,53332.76160504 2025-06-24,04:42:49.000,175,11069960,4525,0,1750740168,13198.297530799995,26684.96299971,53332.7476308 2025-06-24,04:42:50.000,175,11069979,5965,0,1750740169,13198.28405817999,31297.81498389,53332.72666944001 2025-06-24,04:42:51.000,175,11069934,5684,0,1750740170,13198.20995877,23917.086859560004,53332.642824 2025-06-24,04:42:52.000,175,11069970,4685,0,1750740171,13198.156068289994,26684.829066239996,53332.69173384 2025-06-24,04:42:53.000,175,11069975,5285,0,1750740172,13198.115650429994,31758.891528060005,53332.663785360004 2025-06-24,04:42:54.000,175,11069966,5605,0,1750740173,13198.04155101999,35449.252065659995,53332.57993992 2025-06-24,04:42:55.000,175,11069911,5125,0,1750740174,13198.001133159989,23455.67900628,53332.60788840001 2025-06-24,04:42:56.000,175,11070012,5245,0,1750740175,13197.933770059994,30374.971080810006,53332.64981112 2025-06-24,04:42:57.000,175,11069940,5405,0,1750740176,13197.873143269993,30836.18860758,53332.60788840001 2025-06-24,04:42:58.000,175,11069951,5285,0,1750740177,13197.832725409993,27607.158382830006,53332.46814600001 2025-06-24,04:42:59.000,175,11069922,5565,0,1750740178,13197.778834930003,28068.36886047,53332.53103008 2025-06-24,04:43:00.000,175,11069928,4405,0,1750740179,13197.738417070002,24839.42322528,53332.52404296 2025-06-24,04:43:01.000,175,11069974,5645,0,1750740180,13197.711471829993,28068.312467430005,53332.51006872001 2025-06-24,04:43:02.000,175,11069961,6005,0,1750740181,13197.617163490002,27145.828069979994,53332.4332104 2025-06-24,04:43:03.000,175,11070009,5884,0,1750740182,13197.570009319992,34065.06375147001,53332.42622328 2025-06-24,04:43:04.000,175,11069973,5725,0,1750740183,13197.489173599992,32219.93987571,53332.37731344 2025-06-24,04:43:05.000,175,11069943,5725,0,1750740184,13197.428546809992,27607.101989789997,53332.349364960006 2025-06-24,04:43:06.000,175,11069971,5965,0,1750740185,13197.340974779996,30374.837147340004,53332.34237784001 2025-06-24,04:43:07.000,175,11069973,6245,0,1750740186,13197.29382061,30836.18155845,53332.33539072 2025-06-24,04:43:08.000,175,11069983,5125,0,1750740187,13197.239930129996,24378.177501989994,53332.26551952 2025-06-24,04:43:09.000,175,11069923,5805,0,1750740188,13197.179303339995,28529.734418969994,53332.28648088 2025-06-24,04:43:10.000,175,11069930,5445,0,1750740189,13197.11194024,36371.687119199996,53332.22359680001 2025-06-24,04:43:11.000,175,11069978,5565,0,1750740190,13197.02436820999,27145.969052579996,53332.17468696001 2025-06-24,04:43:12.000,175,11069959,6124,0,1750740191,13197.00415927999,28991.156370509998,53332.17468696001 2025-06-24,04:43:13.000,175,11069819,6084,0,1750740192,13196.977214039995,28068.636727410005,53332.15372560001 2025-06-24,04:43:14.000,175,11069965,5965,0,1750740193,13196.916587249994,30375.126161670007,53332.160712720004 2025-06-24,04:43:15.000,175,11069952,4805,0,1750740194,13196.82227890999,30836.526965819998,53332.20962256 2025-06-24,04:43:16.000,175,11070013,5765,0,1750740195,13196.808806289999,28530.065728079993,53332.111802880005 2025-06-24,04:43:17.000,175,11069981,5044,0,1750740196,13196.754915809994,28068.86229957,53332.111802880005 2025-06-24,04:43:18.000,175,11070000,4685,0,1750740197,13196.707761639998,30836.639751900002,53332.07686728 2025-06-24,04:43:19.000,175,11069966,5684,0,1750740198,13196.674080089993,26685.08988405,53332.07686728 2025-06-24,04:43:20.000,175,11069979,6084,0,1750740199,13196.626925919998,25301.303370270005,53332.00699608001 2025-06-24,04:43:21.000,175,11069952,5485,0,1750740200,13196.599980679988,32220.637739579994,53331.95808624001 2025-06-24,04:43:22.000,175,11069970,5485,0,1750740201,13196.552826509993,29452.958975069996,53331.97206048 2025-06-24,04:43:23.000,175,11069989,6124,0,1750740202,13196.546090199998,27146.617572539995,53331.91616352001 2025-06-24,04:43:24.000,175,11070009,5845,0,1750740203,13196.471990789993,28991.78374308,53331.93013776 2025-06-24,04:43:25.000,175,11069975,5085,0,1750740204,13196.485463409997,29914.423221389996,53331.88821504001 2025-06-24,04:43:26.000,175,11069954,4765,0,1750740205,13196.424836619997,31759.645784969995,53331.85327944 2025-06-24,04:43:27.000,175,11069981,6084,0,1750740206,13196.438309240002,28069.299345630003,53331.8043696 2025-06-24,04:43:28.000,175,11069938,5405,0,1750740207,13196.404627689997,24840.325513920005,53331.895202160005 2025-06-24,04:43:29.000,175,11069974,4485,0,1750740208,13196.344000899997,30375.84517293,53331.86026656 2025-06-24,04:43:30.000,175,11070004,5445,0,1750740209,13196.344000899997,21611.358731340006,53331.88122792 2025-06-24,04:43:31.000,175,11069959,5965,0,1750740210,13196.290110419992,32220.997245210005,53331.78340824 2025-06-24,04:43:32.000,175,11069967,5125,0,1750740211,13196.283374109997,24840.318464790005,53331.78340824 2025-06-24,04:43:33.000,175,11069981,5965,0,1750740212,13196.249692559992,27146.87839035,53331.74148552 2025-06-24,04:43:34.000,175,11069943,5205,0,1750740213,13196.195802080001,31759.836111480006,53331.76244688 2025-06-24,04:43:35.000,175,11070006,4605,0,1750740214,13196.182329459996,32682.419196749994,53331.727511280005 2025-06-24,04:43:36.000,175,11069955,5125,0,1750740215,13196.128438979991,27608.20165407,53331.67161432001 2025-06-24,04:43:37.000,175,11069957,4765,0,1750740216,13196.108230049991,30376.042548569996,53331.74847264001 2025-06-24,04:43:38.000,175,11069940,4725,0,1750740217,13196.067812189991,32221.22281737,53331.74148552 2025-06-24,04:43:39.000,175,11069962,5285,0,1750740218,13196.03413064,29453.417168519998,53331.68558856 2025-06-24,04:43:40.000,175,11069989,5005,0,1750740219,13195.93308599,32682.553130219996,53331.68558856 2025-06-24,04:43:41.000,175,11069918,5325,0,1750740220,13195.858986579995,27147.0546186,53331.64366584 2025-06-24,04:43:42.000,175,11069981,6045,0,1750740221,13195.80509609999,22534.18853616,53331.60174312001 2025-06-24,04:43:43.000,175,11069980,5565,0,1750740222,13195.79162348,29453.614544159995,53331.64366584 2025-06-24,04:43:44.000,175,11069959,5925,0,1750740223,13195.717524069994,26224.556122890004,53331.58776888 2025-06-24,04:43:45.000,175,11069949,5965,0,1750740224,13195.670369899999,33143.95393437,53331.56680752 2025-06-24,04:43:46.000,175,11069961,5925,0,1750740225,13195.603006799989,32682.68001456,53331.53885904 2025-06-24,04:43:47.000,175,11069975,5684,0,1750740226,13195.549116319999,28992.347673480006,53331.608730240005 2025-06-24,04:43:48.000,175,11069938,5365,0,1750740227,13195.468280599998,24840.755510849995,53331.55283328001 2025-06-24,04:43:49.000,175,11070004,5525,0,1750740228,13195.360499639988,31298.823009479995,53331.47597496 2025-06-24,04:43:50.000,175,11070009,5085,0,1750740229,13195.299872850002,28531.073753670003,53331.50392344001 2025-06-24,04:43:51.000,175,11069968,4805,0,1750740230,13195.198828200002,31298.92874643,53331.441039360005 2025-06-24,04:43:52.000,175,11070000,4805,0,1750740231,13195.131465099992,29915.085839609994,53331.40610376 2025-06-24,04:43:53.000,175,11069917,5725,0,1750740232,13195.097783550002,29915.071741349995,53331.44802648 2025-06-24,04:43:54.000,175,11069976,4725,0,1750740233,13195.057365690001,28531.242932790003,53331.39911664 2025-06-24,04:43:55.000,175,11069970,4565,0,1750740234,13194.990002589991,28069.870325159995,53331.30828408 2025-06-24,04:43:56.000,175,11069977,5325,0,1750740235,13194.922639489996,33605.481622859996,53331.28732272001 2025-06-24,04:43:57.000,175,11069983,5725,0,1750740236,13194.87548532,28531.27112931,53331.29430984001 2025-06-24,04:43:58.000,175,11069937,5085,0,1750740237,13194.83506746,31299.055630770003,53331.28732272001 2025-06-24,04:43:59.000,175,11069958,5525,0,1750740238,13194.83506746,20227.938772320005,53331.23142576 2025-06-24,04:44:00.000,175,11069988,5525,0,1750740239,13194.80812221999,25763.599413930002,53331.19649016001 2025-06-24,04:44:01.000,175,11069971,6165,0,1750740240,13194.760968049995,28531.334571479994,53331.21745152001 2025-06-24,04:44:02.000,175,11069995,6084,0,1750740241,13194.70707756999,26686.182499200004,53331.21745152001 2025-06-24,04:44:03.000,175,11070010,5405,0,1750740242,13194.65318709,27147.505762920002,53331.16155456 2025-06-24,04:44:04.000,175,11069952,5405,0,1750740243,13194.639714469995,28992.74242476,53331.11963184001 2025-06-24,04:44:05.000,175,11070014,5645,0,1750740244,13194.579087679995,28070.236879920005,53331.105657600005 2025-06-24,04:44:06.000,175,11070008,4925,0,1750740245,13194.58582398999,26686.344629190004,53331.08469624 2025-06-24,04:44:07.000,175,11069951,5884,0,1750740246,13194.54540612999,26686.330530930005,53331.1405932 2025-06-24,04:44:08.000,175,11069997,5965,0,1750740247,13194.47130672,28531.489652339995,53331.04976064001 2025-06-24,04:44:09.000,175,11070012,5365,0,1750740248,13194.397207309994,28070.314420349998,53331.12661896001 2025-06-24,04:44:10.000,175,11070007,5965,0,1750740249,13194.356789449994,28070.321469479997,53331.11963184001 2025-06-24,04:44:11.000,175,11069983,6084,0,1750740250,13194.282690039989,27609.082795320006,53331.12661896001 2025-06-24,04:44:12.000,175,11070051,5205,0,1750740251,13194.201854319988,28531.694077110005,53331.02879928001 2025-06-24,04:44:13.000,175,11070022,5684,0,1750740252,13194.121018600003,34528.66388418,53331.01482504 2025-06-24,04:44:14.000,175,11069974,5245,0,1750740253,13194.073864429993,27609.259023570005,53330.97290232 2025-06-24,04:44:15.000,175,11070016,5365,0,1750740254,13194.053655499993,26686.71118395,53330.97290232 2025-06-24,04:44:16.000,175,11069976,5325,0,1750740255,13193.979556090002,27148.01330028,53330.88206976001 2025-06-24,04:44:17.000,175,11069980,4405,0,1750740256,13193.939138230002,31761.048561839998,53330.91700536 2025-06-24,04:44:18.000,175,11070031,4925,0,1750740257,13193.885247749997,27148.126086360004,53330.896044 2025-06-24,04:44:19.000,175,11069992,5605,0,1750740258,13193.838093580001,28532.08177926,53330.87508264 2025-06-24,04:44:20.000,175,11069972,5485,0,1750740259,13193.790939409992,29916.044521289994,53330.86809552 2025-06-24,04:44:21.000,175,11070046,5725,0,1750740260,13193.784203099996,32683.857219269994,53330.79123720001 2025-06-24,04:44:22.000,175,11069975,6205,0,1750740261,13193.743785239996,25764.445309529998,53330.80521144 2025-06-24,04:44:23.000,175,11070011,5285,0,1750740262,13193.743785239996,22535.351642609996,53330.83315992001 2025-06-24,04:44:24.000,175,11069991,5005,0,1750740263,13193.737048930001,34529.1855198,53330.81219856001 2025-06-24,04:44:25.000,175,11070079,5765,0,1750740264,13193.710103689991,30377.551062390005,53330.80521144 2025-06-24,04:44:26.000,175,11070053,5765,0,1750740265,13193.683158449996,29454.967977120003,53330.7563016 2025-06-24,04:44:27.000,175,11069986,5245,0,1750740266,13193.65621321,24380.644697490003,53330.79822432 2025-06-24,04:44:28.000,175,11069960,4605,0,1750740267,13193.63600428,28532.483579670006,53330.73534024 2025-06-24,04:44:29.000,175,11070001,5884,0,1750740268,13193.63600428,33145.44834993,53330.770275840005 2025-06-24,04:44:30.000,175,11069959,5684,0,1750740269,13193.59558642,32222.914608570005,53330.64450768001 2025-06-24,04:44:31.000,175,11069964,4725,0,1750740270,13193.59558642,29916.361732139994,53330.74232736001 2025-06-24,04:44:32.000,175,11070002,5445,0,1750740271,13193.53495963,27148.690016759996,53330.65848192 2025-06-24,04:44:33.000,175,11070013,4885,0,1750740272,13193.52822331999,33145.680971220005,53330.65848192 2025-06-24,04:44:34.000,175,11069970,5605,0,1750740273,13193.46759652999,27610.069673520004,53330.602584960005 2025-06-24,04:44:35.000,175,11069965,4925,0,1750740274,13193.501278079995,29916.657795599996,53330.65848192 2025-06-24,04:44:36.000,175,11070011,5205,0,1750740275,13193.46759652999,27610.168361339995,53330.66546904001 2025-06-24,04:44:37.000,175,11070012,4605,0,1750740276,13193.440651289995,28071.498674190007,53330.672456160006 2025-06-24,04:44:38.000,175,11069966,5765,0,1750740277,13193.380024499995,30839.339568690004,53330.651494800004 2025-06-24,04:44:39.000,175,11070014,5684,0,1750740278,13193.35307926,24842.47549857,53330.59559784001 2025-06-24,04:44:40.000,175,11069979,5245,0,1750740279,13193.278979849994,22074.719193630008,53330.651494800004 2025-06-24,04:44:41.000,175,11070011,6045,0,1750740280,13193.231825679999,30378.192533220004,53330.553675120005 2025-06-24,04:44:42.000,175,11070087,5845,0,1750740281,13193.22508936999,29455.609447950003,53330.60957208 2025-06-24,04:44:43.000,175,11069954,5645,0,1750740282,13193.164462579989,32684.822950079993,53330.51873952 2025-06-24,04:44:44.000,175,11070007,6005,0,1750740283,13193.144253649989,33146.22375423,53330.61655920001 2025-06-24,04:44:45.000,175,11069978,5525,0,1750740284,13193.110572099999,31301.02233804,53330.553675120005 2025-06-24,04:44:46.000,175,11069997,5965,0,1750740285,13193.083626859989,30378.509744070005,53330.49777816001 2025-06-24,04:44:47.000,175,11070002,5445,0,1750740286,13193.063417929989,24381.525838739995,53330.58861072 2025-06-24,04:44:48.000,175,11069972,4605,0,1750740287,13193.070154239998,30839.86120431,53330.57463648001 2025-06-24,04:44:49.000,175,11069953,6165,0,1750740288,13193.090363169998,33146.442277259994,53330.45585544001 2025-06-24,04:44:50.000,175,11069991,5245,0,1750740289,13193.070154239998,31301.254959330006,53330.53271376 2025-06-24,04:44:51.000,175,11070057,6205,0,1750740290,13193.090363169998,34069.15224687,53330.483803920004 2025-06-24,04:44:52.000,175,11070020,5044,0,1750740291,13193.043208999989,25304.440233119996,53330.45585544001 2025-06-24,04:44:53.000,175,11070028,4645,0,1750740292,13193.076890549994,26688.424122540004,53330.46284256 2025-06-24,04:44:54.000,175,11070049,6205,0,1750740293,13193.083626859989,32685.492617430005,53330.51873952 2025-06-24,04:44:55.000,175,11069951,5205,0,1750740294,13193.049945309998,25765.974970740004,53330.5117524 2025-06-24,04:44:56.000,175,11069995,6165,0,1750740295,13193.076890549994,28072.51374891,53330.46284256 2025-06-24,04:44:57.000,175,11070011,5525,0,1750740296,13193.110572099999,31301.734300170006,53330.483803920004 2025-06-24,04:44:58.000,175,11069955,5445,0,1750740297,13193.157726269994,30840.530871659998,53330.46284256 2025-06-24,04:44:59.000,175,11070034,5645,0,1750740298,13193.164462579989,25304.799738750007,53330.45585544001 2025-06-24,04:45:00.000,175,11070046,5605,0,1750740299,13193.198144129994,29917.997130300006,53330.51873952 2025-06-24,04:45:01.000,175,11070023,6165,0,1750740300,13193.20488043999,28995.428143290002,53330.53970088 2025-06-24,04:45:02.000,175,11069851,6084,0,1750740301,13193.20488043999,28534.288156950002,53330.53271376 2025-06-24,04:45:03.000,175,11070013,5245,0,1750740302,13193.218353059994,26689.10788815,53330.49079104 2025-06-24,04:45:04.000,175,11069996,5445,0,1750740303,13193.258770919994,30840.946770330003,53330.46982968 2025-06-24,04:45:05.000,175,11070055,5965,0,1750740304,13193.278979849994,28534.393893900007,53330.434894080005 2025-06-24,04:45:06.000,175,11070006,5605,0,1750740305,13193.27224354,33608.914549170004,53330.553675120005 2025-06-24,04:45:07.000,175,11070002,4885,0,1750740306,13193.28571615999,27611.8742508,53330.56066224 2025-06-24,04:45:08.000,175,11070003,6165,0,1750740307,13193.3126614,31763.783624279997,53330.49079104 2025-06-24,04:45:09.000,175,11069990,5645,0,1750740308,13193.32613401999,26689.389853350003,53330.53271376 2025-06-24,04:45:10.000,175,11070003,6165,0,1750740309,13193.35307926,31763.861164710004,53330.45585544001 2025-06-24,04:45:11.000,175,11070049,6045,0,1750740310,13193.36655187999,30380.00415963,53330.57463648001 2025-06-24,04:45:12.000,175,11070036,5684,0,1750740311,13193.37328819,31764.044442090002,53330.54668800001 2025-06-24,04:45:13.000,175,11070036,5845,0,1750740312,13193.440651289995,32686.69096953,53330.56764936 2025-06-24,04:45:14.000,175,11069826,4685,0,1750740313,13193.47433284,26228.29216179,53330.52572664001 2025-06-24,04:45:15.000,175,11070015,6084,0,1750740314,13193.54843224999,34531.95582788999,53330.59559784001 2025-06-24,04:45:16.000,175,11069961,5965,0,1750740315,13193.602322729996,30380.208584399996,53330.62354632001 2025-06-24,04:45:17.000,175,11069991,6045,0,1750740316,13193.669685829991,29457.611400869995,53330.651494800004 2025-06-24,04:45:18.000,175,11069856,4685,0,1750740317,13193.689894759991,26228.475439169997,53330.62354632001 2025-06-24,04:45:19.000,175,11069947,5925,0,1750740318,13193.743785239996,31764.270014249996,53330.58861072 2025-06-24,04:45:20.000,175,11070045,4925,0,1750740319,13193.797675720001,31764.262965119997,53330.66546904001 2025-06-24,04:45:21.000,175,11070037,6084,0,1750740320,13193.844829889997,28996.386824970003,53330.63053344 2025-06-24,04:45:22.000,175,11070023,6005,0,1750740321,13193.871775129992,26689.869194190003,53330.64450768001 2025-06-24,04:45:23.000,175,11070032,5645,0,1750740322,13193.918929300002,29919.089745449994,53330.63053344 2025-06-24,04:45:24.000,175,11069998,4845,0,1750740323,13193.939138230002,27612.50162337,53330.721366000005 2025-06-24,04:45:25.000,175,11070014,4605,0,1750740324,13193.993028709992,33148.359640619994,53330.770275840005 2025-06-24,04:45:26.000,175,11069982,5645,0,1750740325,13193.993028709992,28535.218642110005,53330.65848192 2025-06-24,04:45:27.000,175,11069996,5605,0,1750740326,13194.006501329997,30841.834960709995,53330.70739176 2025-06-24,04:45:28.000,175,11070023,6124,0,1750740327,13193.993028709992,30380.63858133,53330.71437888001 2025-06-24,04:45:29.000,175,11069990,5605,0,1750740328,13194.019973950002,34993.7936781,53330.76328872001 2025-06-24,04:45:30.000,175,11070042,5525,0,1750740329,13194.073864429993,25767.539877600007,53330.81219856001 2025-06-24,04:45:32.000,175,11070014,5405,0,1750740331,13194.127754909998,25767.60331977,53330.7563016 2025-06-24,04:45:33.000,175,11070022,4685,0,1750740332,13194.127754909998,31303.489533540007,53330.77726296 2025-06-24,04:45:34.000,175,11070069,5005,0,1750740333,13194.188381699998,29458.288117350006,53330.83315992001 2025-06-24,04:45:35.000,175,11070070,4805,0,1750740334,13194.255744799993,30842.27200677,53330.91001824001 2025-06-24,04:45:36.000,175,11070077,6005,0,1750740335,13194.316371589994,28535.76847425,53330.840147040006 2025-06-24,04:45:37.000,175,11070005,6045,0,1750740336,13194.329844209999,27613.114897680003,53330.840147040006 2025-06-24,04:45:38.000,175,11069994,4565,0,1750740337,13194.397207309994,31303.70805657,53330.87508264 2025-06-24,04:45:39.000,175,11070020,5525,0,1750740338,13194.42415254999,26229.215597820003,53330.91700536 2025-06-24,04:45:40.000,175,11070051,6084,0,1750740339,13194.49151565,29458.457296470006,53330.93097960001 2025-06-24,04:45:41.000,175,11070000,5525,0,1750740340,13194.54540612999,29458.471394730004,53330.92399248 2025-06-24,04:45:42.000,175,11070026,5485,0,1750740341,13194.5925603,28535.881260330003,53330.94495384 2025-06-24,04:45:43.000,175,11070049,5965,0,1750740342,13194.60603291999,28074.586193130002,53330.99386368 2025-06-24,04:45:44.000,175,11070042,4605,0,1750740343,13194.639714469995,26229.279039989997,53330.986876560004 2025-06-24,04:45:45.000,175,11070021,5805,0,1750740344,13194.67339602,33610.40896473,53331.007837920006 2025-06-24,04:45:46.000,175,11070004,5565,0,1750740345,13194.720550189995,28535.93060424,53330.99386368 2025-06-24,04:45:47.000,175,11070014,5684,0,1750740346,13194.76770435999,28997.239769699998,53331.04976064001 2025-06-24,04:45:48.000,175,11070065,5325,0,1750740347,13194.80812221999,35917.004135940006,53331.01482504 2025-06-24,04:45:49.000,175,11070010,5765,0,1750740348,13194.868749009991,33149.156192309994,53330.9659152 2025-06-24,04:45:50.000,175,11070011,5005,0,1750740349,13194.902430559996,28074.60029139,53331.07770912001 2025-06-24,04:45:51.000,175,11069973,5925,0,1750740350,13194.929375799991,28535.958800759996,53331.06373488 2025-06-24,04:45:52.000,175,11070033,6124,0,1750740351,13194.983266279996,27613.31932245,53331.1405932 2025-06-24,04:45:53.000,175,11069982,5405,0,1750740352,13195.037156760001,32226.49556661,53331.09168336 2025-06-24,04:45:54.000,175,11070047,5285,0,1750740353,13195.070838309992,32226.49556661,53331.09168336 2025-06-24,04:45:55.000,175,11069979,6124,0,1750740354,13195.117992480002,26690.623451100008,53331.13360608 2025-06-24,04:45:56.000,175,11070007,4925,0,1750740355,13195.171882959992,28074.713077470005,53331.18251592 2025-06-24,04:45:57.000,175,11070012,5765,0,1750740356,13195.225773439997,31765.165253760002,53331.16155456 2025-06-24,04:45:58.000,175,11070028,5805,0,1750740357,13195.306609159998,30381.28005216,53331.224438640005 2025-06-24,04:45:59.000,175,11070055,6245,0,1750740358,13195.286400229998,29919.96383757,53331.19649016001 2025-06-24,04:46:00.000,175,11070013,5165,0,1750740359,13195.347027019998,29919.935641050004,53331.19649016001 2025-06-24,04:46:01.000,175,11070017,5965,0,1750740360,13195.380708569988,27152.101795680006,53331.273348480005 2025-06-24,04:46:02.000,175,11069990,5525,0,1750740361,13195.400917499988,30381.28005216,53331.25238712 2025-06-24,04:46:03.000,175,11070011,4965,0,1750740362,13195.448071669998,32687.896370760005,53331.32924544 2025-06-24,04:46:04.000,175,11070039,6124,0,1750740363,13195.508698459998,31303.997070900004,53331.35719392 2025-06-24,04:46:05.000,175,11070073,5884,0,1750740364,13195.542380009989,27152.15818872,53331.392129520005 2025-06-24,04:46:06.000,175,11069992,5485,0,1750740365,13195.562588939989,28536.106832489997,53331.40610376 2025-06-24,04:46:07.000,175,11069984,5285,0,1750740366,13195.609743109999,26690.792630220007,53331.45501360001 2025-06-24,04:46:08.000,175,11070011,5884,0,1750740367,13195.62321572999,30381.399887370004,53331.46200072001 2025-06-24,04:46:09.000,175,11069968,4645,0,1750740368,13195.636688349994,26690.785581090007,53331.489949200004 2025-06-24,04:46:10.000,175,11070010,4805,0,1750740369,13195.73099669,32226.63654921,53331.489949200004 2025-06-24,04:46:11.000,175,11069996,4565,0,1750740370,13195.77141455,27613.432108530003,53331.489949200004 2025-06-24,04:46:12.000,175,11070022,5765,0,1750740371,13195.778150859995,29920.034328869995,53331.53187192001 2025-06-24,04:46:13.000,175,11070001,6005,0,1750740372,13195.818568719995,33149.23373274,53331.559820400005 2025-06-24,04:46:14.000,175,11070003,6005,0,1750740373,13195.838777649995,27613.389813750007,53331.53885904 2025-06-24,04:46:15.000,175,11070025,4885,0,1750740374,13195.858986579995,27613.389813750007,53331.594756 2025-06-24,04:46:16.000,175,11070038,4565,0,1750740375,13195.91287706,28997.35960491,53331.608730240005 2025-06-24,04:46:17.000,175,11070020,4925,0,1750740376,13195.94655860999,33610.52879994,53331.62270448001 2025-06-24,04:46:18.000,175,11070035,6045,0,1750740377,13195.96676753999,30381.30119955,53331.63667872 2025-06-24,04:46:19.000,175,11069994,5645,0,1750740378,13196.020658019996,28997.352555780002,53331.68558856 2025-06-24,04:46:20.000,175,11070033,5965,0,1750740379,13196.061075879996,30842.553971970003,53331.74148552 2025-06-24,04:46:21.000,175,11070007,6324,0,1750740380,13196.01392171,29919.96383757,53331.74148552 2025-06-24,04:46:22.000,175,11069869,6084,0,1750740381,13196.020658019996,30842.539873710004,53331.74148552 2025-06-24,04:46:23.000,175,11070049,5365,0,1750740382,13196.040866949996,32687.882272500006,53331.776421120005 2025-06-24,04:46:24.000,175,11070021,5805,0,1750740383,13196.040866949996,31765.158204630003,53331.75545976 2025-06-24,04:46:25.000,175,11070099,5884,0,1750740384,13196.04760325999,30842.561021100002,53331.81834384001 2025-06-24,04:46:26.000,175,11070071,6205,0,1750740385,13196.081284809996,31303.87018656,53331.81135672 2025-06-24,04:46:27.000,175,11070018,5405,0,1750740386,13196.0745485,33149.12094666,53331.79039536001 2025-06-24,04:46:28.000,175,11070057,4965,0,1750740387,13196.121702669996,35455.673823089994,53331.83231808 2025-06-24,04:46:29.000,175,11070032,4725,0,1750740388,13196.175593150001,31303.799695259993,53331.79039536001 2025-06-24,04:46:30.000,175,11070049,6045,0,1750740389,13196.195802080001,34533.00614826,53331.86725368001 2025-06-24,04:46:31.000,175,11069984,5605,0,1750740390,13196.189065769991,30842.44118589,53331.8742408 2025-06-24,04:46:32.000,175,11069965,6084,0,1750740391,13196.182329459996,32687.713093380007,53331.9790476 2025-06-24,04:46:33.000,175,11069962,5565,0,1750740392,13196.202538389996,32687.656700339998,53331.86026656 2025-06-24,04:46:34.000,175,11069966,4685,0,1750740393,13196.209274699992,27151.85507613,53331.895202160005 2025-06-24,04:46:35.000,175,11069952,4645,0,1750740394,13196.216011010001,34532.949755220005,53331.91616352001 2025-06-24,04:46:36.000,175,11069984,5605,0,1750740395,13196.242956249996,27613.213585499994,53331.88821504001 2025-06-24,04:46:37.000,175,11069938,5725,0,1750740396,13196.242956249996,27151.812781350003,53331.91616352001 2025-06-24,04:46:38.000,175,11069923,5485,0,1750740397,13196.256428870001,29458.415001689995,53332.04193168 2025-06-24,04:46:39.000,175,11069997,6084,0,1750740398,13196.242956249996,28535.74732686,53332.02795744 2025-06-24,04:46:40.000,175,11069982,4725,0,1750740399,13196.222747319996,24845.140069710003,53331.96507336001 2025-06-24,04:46:41.000,175,11069918,5605,0,1750740400,13196.236219940001,25767.709056720007,53332.00000896 2025-06-24,04:46:42.000,175,11070039,6165,0,1750740401,13196.263165179997,32226.15015924,53332.07686728 2025-06-24,04:46:43.000,175,11069953,6284,0,1750740402,13196.256428870001,23922.458296619996,53332.13276424001 2025-06-24,04:46:44.000,175,11070031,6124,0,1750740403,13196.303583039997,32226.072618809994,53332.05590592001 2025-06-24,04:46:45.000,175,11070091,6124,0,1750740404,13196.290110419992,29458.18942953,53332.09782864 2025-06-24,04:46:46.000,175,11070053,5085,0,1750740405,13196.330528279992,28535.571098610002,53332.111802880005 2025-06-24,04:46:47.000,175,11070019,6084,0,1750740406,13196.290110419992,30842.138073299997,53332.12577712001 2025-06-24,04:46:48.000,175,11070016,5725,0,1750740407,13196.283374109997,28996.859116680003,53332.11879 2025-06-24,04:46:49.000,175,11069983,5245,0,1750740408,13196.236219940001,28996.873214940002,53332.17468696001 2025-06-24,04:46:50.000,175,11070012,5565,0,1750740409,13196.202538389996,27612.917522040007,53332.15372560001 2025-06-24,04:46:51.000,175,11069997,5965,0,1750740410,13196.209274699992,30842.067582000003,53332.13975136 2025-06-24,04:46:52.000,175,11069948,5684,0,1750740411,13196.222747319996,27612.966865950002,53332.20962256 2025-06-24,04:46:53.000,175,11069990,4685,0,1750740412,13196.216011010001,27151.53081615,53332.09084152 2025-06-24,04:46:54.000,175,11069970,5645,0,1750740413,13196.195802080001,30842.159220689995,53332.181674080006 2025-06-24,04:46:55.000,175,11070011,6284,0,1750740414,13196.209274699992,28074.261933150003,53332.181674080006 2025-06-24,04:46:56.000,175,11069989,5884,0,1750740415,13196.168856839991,30842.10987678,53332.230583920005 2025-06-24,04:46:57.000,175,11069991,5925,0,1750740416,13196.182329459996,28996.91550972,53332.20263544001 2025-06-24,04:46:58.000,175,11069979,6124,0,1750740417,13196.222747319996,28074.27603141,53332.21660968 2025-06-24,04:46:59.000,175,11070018,5925,0,1750740418,13196.195802080001,27151.68589701,53332.25154528001 2025-06-24,04:47:00.000,175,11069963,6124,0,1750740419,13196.182329459996,28074.31127706,53332.22359680001 2025-06-24,04:47:01.000,175,11070000,5605,0,1750740420,13196.182329459996,26229.046418700003,53332.28648088 2025-06-24,04:47:12.000,175,11069972,5725,0,1750740431,13196.141911599996,25767.892334100005,53332.398274800005 2025-06-24,04:47:13.000,175,11070030,5605,0,1750740432,13196.155384220001,28535.75437599,53332.37731344 2025-06-24,04:47:14.000,175,11070020,4845,0,1750740433,13196.168856839991,27151.876223519997,53332.46814600001 2025-06-24,04:47:15.000,175,11070004,4765,0,1750740434,13196.155384220001,28535.824867289994,53332.52404296 2025-06-24,04:47:16.000,175,11070026,5805,0,1750740435,13196.162120529996,34071.62649150001,53332.46814600001 2025-06-24,04:47:17.000,175,11070052,5845,0,1750740436,13196.135175290001,29458.407952559995,53332.4332104 2025-06-24,04:47:18.000,175,11069962,4805,0,1750740437,13196.148647909991,25767.962825399998,53332.496094480004 2025-06-24,04:47:19.000,175,11069991,6005,0,1750740438,13196.11496636,33148.987013189995,53332.55199144 2025-06-24,04:47:20.000,175,11070047,5205,0,1750740439,13196.088021119991,30381.061529130006,53332.47513312 2025-06-24,04:47:21.000,175,11070019,6245,0,1750740440,13196.101493739996,31303.686909180004,53332.52404296 2025-06-24,04:47:22.000,175,11070030,5405,0,1750740441,13196.081284809996,30381.061529130006,53332.5030816 2025-06-24,04:47:23.000,175,11070002,5605,0,1750740442,13196.067812189991,30842.42708763,53332.47513312 2025-06-24,04:47:24.000,175,11070000,5684,0,1750740443,13196.04760325999,30381.068578260005,53332.52404296 2025-06-24,04:47:25.000,175,11070036,5605,0,1750740444,13196.04760325999,29919.80875671,53332.55897856001 2025-06-24,04:47:26.000,175,11070022,5925,0,1750740445,13196.088021119991,25767.92757975,53332.59391416 2025-06-24,04:47:27.000,175,11070009,6324,0,1750740446,13196.0745485,29458.50664038,53332.55199144 2025-06-24,04:47:28.000,175,11069968,5645,0,1750740447,13195.97350385,27613.262929410004,53332.54500432 2025-06-24,04:47:29.000,175,11069975,6284,0,1750740448,13195.95329492,25306.65365994,53332.55199144 2025-06-24,04:47:30.000,175,11069979,5044,0,1750740449,13195.960031229995,27151.974911340003,53332.565965680005 2025-06-24,04:47:31.000,175,11070029,5884,0,1750740450,13195.94655860999,30842.56807023,53332.54500432 2025-06-24,04:47:32.000,175,11070066,5605,0,1750740451,13195.94655860999,31303.827891780005,53332.628849759996 2025-06-24,04:47:33.000,175,11069942,5525,0,1750740452,13195.919613369995,26690.679844140002,53332.59391416 2025-06-24,04:47:34.000,175,11069993,5725,0,1750740453,13195.97350385,31765.270990710007,53332.57993992 2025-06-24,04:47:35.000,175,11070001,5285,0,1750740454,13195.96676753999,28074.734224860003,53332.63583688001 2025-06-24,04:47:36.000,175,11070027,4885,0,1750740455,13195.96676753999,31303.997070900004,53332.63583688001 2025-06-24,04:47:37.000,175,11070011,5965,0,1750740456,13195.919613369995,30381.392838240004,53332.63583688001 2025-06-24,04:47:38.000,175,11070039,5925,0,1750740457,13195.94655860999,28997.437145339994,53332.72666944001 2025-06-24,04:47:39.000,175,11070012,5445,0,1750740458,13195.939822299995,29458.795654710004,53332.55199144 2025-06-24,04:47:40.000,175,11070021,5085,0,1750740459,13195.939822299995,28536.184372920005,53332.642824 2025-06-24,04:47:41.000,175,11070031,5925,0,1750740460,13195.92634967999,28536.254864219998,53332.642824 2025-06-24,04:47:42.000,175,11070033,5884,0,1750740461,13195.879195509995,31304.180348280002,53332.64981112 2025-06-24,04:47:43.000,175,11069954,5725,0,1750740462,13195.879195509995,28536.276011609996,53332.614875520005 2025-06-24,04:47:44.000,175,11069982,5485,0,1750740463,13195.88593181999,29458.929588180006,53332.628849759996 2025-06-24,04:47:45.000,175,11069988,5405,0,1750740464,13195.858986579995,31304.257888709995,53332.64981112 2025-06-24,04:47:46.000,175,11070017,5765,0,1750740465,13195.838777649995,26691.130988460005,53332.684746720006 2025-06-24,04:47:47.000,175,11070035,5845,0,1750740466,13195.86572288999,31304.391822179998,53332.64981112 2025-06-24,04:47:48.000,175,11070009,5965,0,1750740467,13195.84551395999,26691.20147976,53332.69872096 2025-06-24,04:47:49.000,175,11070017,5605,0,1750740468,13195.818568719995,27152.552939999994,53332.69872096 2025-06-24,04:47:50.000,175,11069996,5605,0,1750740469,13195.82530502999,29920.577111880004,53332.69173384 2025-06-24,04:47:51.000,175,11070019,6045,0,1750740470,13195.80509609999,28536.57207507,53332.69173384 2025-06-24,04:47:52.000,175,11070049,5925,0,1750740471,13195.77141455,35917.807736760005,53332.76160504 2025-06-24,04:47:53.000,175,11069989,5925,0,1750740472,13195.75120562,26230.0332969,53332.69173384 2025-06-24,04:47:54.000,175,11069997,6165,0,1750740473,13195.737732999994,26691.398855399995,53332.67077248 2025-06-24,04:47:55.000,175,11070010,5565,0,1750740474,13195.717524069994,28998.085665299994,53332.74064368 2025-06-24,04:47:56.000,175,11069973,5205,0,1750740475,13195.66363358999,34072.64156622,53332.64981112 2025-06-24,04:47:57.000,175,11069927,5965,0,1750740476,13195.650160969999,34072.73320490999,53332.65679824001 2025-06-24,04:47:58.000,175,11070006,5525,0,1750740477,13195.69057883,28075.474383509994,53332.67775960001 2025-06-24,04:47:59.000,175,11070004,5365,0,1750740478,13195.656897279994,29920.866126210007,53332.70570808001 2025-06-24,04:48:00.000,175,11070001,6084,0,1750740479,13195.717524069994,32227.411953510004,53332.72666944001 2025-06-24,04:48:01.000,175,11070009,5884,0,1750740480,13195.66363358999,32688.876199830003,53332.70570808001 2025-06-24,04:48:02.000,175,11070016,5044,0,1750740481,13195.64342465999,27152.96178954,53332.72666944001 2025-06-24,04:48:03.000,175,11070017,5565,0,1750740482,13195.636688349994,24846.401863980005,53332.72666944001 2025-06-24,04:48:04.000,175,11070011,5565,0,1750740483,13195.629952039999,29459.719090740007,53332.733656560005 2025-06-24,04:48:05.000,175,11069949,5765,0,1750740484,13195.64342465999,30843.773471459994,53332.684746720006 2025-06-24,04:48:06.000,175,11070007,5845,0,1750740485,13195.66363358999,28537.157152860003,53332.69872096 2025-06-24,04:48:07.000,175,11069999,5884,0,1750740486,13195.650160969999,34534.44417078,53332.67775960001 2025-06-24,04:48:08.000,175,11069965,6284,0,1750740487,13195.629952039999,31766.441146290003,53332.67775960001 2025-06-24,04:48:09.000,175,11069986,5445,0,1750740488,13195.582797869989,29459.930564640003,53332.628849759996 2025-06-24,04:48:10.000,175,11069976,6045,0,1750740489,13195.582797869989,33150.5166744,53332.67077248 2025-06-24,04:48:11.000,175,11070039,5205,0,1750740490,13195.535643699994,28998.565006139994,53332.684746720006 2025-06-24,04:48:12.000,175,11069998,5565,0,1750740491,13195.481753219989,34995.86612232,53332.74064368 2025-06-24,04:48:13.000,175,11070031,6084,0,1750740492,13195.488489529998,28537.312233720004,53332.64981112 2025-06-24,04:48:14.000,175,11070023,6165,0,1750740493,13195.488489529998,28998.677792219998,53332.69173384 2025-06-24,04:48:15.000,175,11070020,5445,0,1750740494,13195.475016909993,24385.409909370006,53332.69173384 2025-06-24,04:48:16.000,175,11070020,5165,0,1750740495,13195.448071669998,28076.06651043,53332.74064368 2025-06-24,04:48:17.000,175,11069970,5645,0,1750740496,13195.414390119993,28537.403872409996,53332.65679824001 2025-06-24,04:48:18.000,175,11069964,5285,0,1750740497,13195.367235949998,31766.78655366,53332.69872096 2025-06-24,04:48:19.000,175,11069988,5565,0,1750740498,13195.380708569988,28998.755332650006,53332.684746720006 2025-06-24,04:48:20.000,175,11070035,5884,0,1750740499,13195.373972259993,24846.845959169994,53332.565965680005 2025-06-24,04:48:21.000,175,11069937,5765,0,1750740500,13195.320081780003,29460.12794028,53332.65679824001 2025-06-24,04:48:22.000,175,11070010,4965,0,1750740501,13195.266191299997,30844.147075350003,53332.63583688001 2025-06-24,04:48:23.000,175,11069950,5405,0,1750740502,13195.266191299997,30844.090682309994,53332.60090128 2025-06-24,04:48:24.000,175,11069937,5725,0,1750740503,13195.266191299997,30382.86610641,53332.60090128 2025-06-24,04:48:25.000,175,11069972,5365,0,1750740504,13195.219037130002,32228.180308680006,53332.63583688001 2025-06-24,04:48:26.000,175,11069950,5405,0,1750740505,13195.198828200002,30844.20346839,53332.67775960001 2025-06-24,04:48:27.000,175,11069990,5525,0,1750740506,13195.171882959992,29460.212529840006,53332.59391416 2025-06-24,04:48:28.000,175,11069944,5445,0,1750740507,13195.171882959992,28537.537805879998,53332.663785360004 2025-06-24,04:48:29.000,175,11069987,5965,0,1750740508,13195.158410340002,32228.173259550007,53332.58692704001 2025-06-24,04:48:30.000,175,11070024,5405,0,1750740509,13195.165146649997,32689.468326749993,53332.64981112 2025-06-24,04:48:31.000,175,11069932,5525,0,1750740510,13195.117992480002,34996.13398925999,53332.60090128 2025-06-24,04:48:32.000,175,11069990,5684,0,1750740511,13195.117992480002,26692.16016144,53332.59391416 2025-06-24,04:48:33.000,175,11069979,5845,0,1750740512,13195.138201410002,25308.211517670003,53332.63583688001 2025-06-24,04:48:34.000,175,11069999,5445,0,1750740513,13195.077574620002,28537.453216320006,53332.628849759996 2025-06-24,04:48:35.000,175,11070043,5884,0,1750740514,13195.030420449992,29921.43005661,53332.5729528 2025-06-24,04:48:36.000,175,11070019,5925,0,1750740515,13195.084310929997,32228.046375210004,53332.60788840001 2025-06-24,04:48:37.000,175,11070051,5884,0,1750740516,13195.037156760001,33150.72109917,53332.55897856001 2025-06-24,04:48:38.000,175,11070043,5884,0,1750740517,13195.016947830001,27153.412933860003,53332.614875520005 2025-06-24,04:48:39.000,175,11070012,5245,0,1750740518,13195.030420449992,31766.673767579996,53332.58692704001 2025-06-24,04:48:40.000,175,11069957,6084,0,1750740519,13195.030420449992,34995.97890839999,53332.63583688001 2025-06-24,04:48:41.000,175,11069867,5285,0,1750740520,13195.010211519992,34996.02825231,53332.58692704001 2025-06-24,04:48:42.000,175,11070040,5845,0,1750740521,13194.983266279996,34534.712037720004,53332.63583688001 2025-06-24,04:48:43.000,175,11070016,5485,0,1750740522,13194.983266279996,26692.117866660003,53332.65679824001 2025-06-24,04:48:44.000,175,11069993,5765,0,1750740523,13194.996738900001,25308.148075499994,53332.60090128 2025-06-24,04:48:45.000,175,11070004,4565,0,1750740524,13194.996738900001,34996.021203180004,53332.628849759996 2025-06-24,04:48:46.000,175,11070085,5805,0,1750740525,13195.010211519992,29460.050399850006,53332.59391416 2025-06-24,04:48:47.000,175,11070033,5125,0,1750740526,13194.990002589991,31766.751308010003,53332.53103008 2025-06-24,04:48:48.000,175,11070038,5605,0,1750740527,13194.969793659991,33150.72109917,53332.5729528 2025-06-24,04:48:49.000,175,11070042,4845,0,1750740528,13194.956321040001,30382.746271199998,53332.67077248 2025-06-24,04:48:50.000,175,11069998,4525,0,1750740529,13194.942848419996,29460.13498941,53332.67077248 2025-06-24,04:48:51.000,175,11069990,4725,0,1750740530,13194.936112110001,30844.125927960005,53332.614875520005 2025-06-24,04:48:52.000,175,11070018,5684,0,1750740531,13194.942848419996,28998.783529170003,53332.67077248 2025-06-24,04:48:53.000,175,11070012,5645,0,1750740532,13194.963057349996,31766.7724554,53332.67775960001 2025-06-24,04:48:54.000,175,11069987,5285,0,1750740533,13194.936112110001,27153.511621679994,53332.60788840001 2025-06-24,04:48:55.000,175,11070034,5485,0,1750740534,13194.902430559996,28537.4955111,53332.642824 2025-06-24,04:48:56.000,175,11070035,5044,0,1750740535,13194.882221629996,31305.406896900007,53332.60788840001 2025-06-24,04:48:57.000,175,11070002,5565,0,1750740536,13194.882221629996,28076.22864042,53332.62186264 2025-06-24,04:48:58.000,175,11070023,5085,0,1750740537,13194.909166869991,28998.882216989994,53332.64981112 2025-06-24,04:48:59.000,175,11070001,4965,0,1750740538,13194.909166869991,28537.52370762,53332.65679824001 2025-06-24,04:49:00.000,175,11070058,4445,0,1750740539,13194.87548532,31766.78655366,53332.70570808001 2025-06-24,04:49:01.000,175,11070007,6084,0,1750740540,13194.841803769996,30382.816762500006,53332.642824 2025-06-24,04:49:02.000,175,11070019,6045,0,1750740541,13194.83506746,34534.74728337,53332.60090128 2025-06-24,04:49:03.000,175,11070129,6045,0,1750740542,13194.80812221999,27614.820787139994,53332.64981112 2025-06-24,04:49:04.000,175,11070034,5565,0,1750740543,13194.80812221999,28998.755332650006,53332.7126952 2025-06-24,04:49:05.000,175,11070018,5525,0,1750740544,13194.740759119995,27614.813738009994,53332.733656560005 2025-06-24,04:49:06.000,175,11069987,5765,0,1750740545,13194.73402281,32228.025227820006,53332.684746720006 2025-06-24,04:49:07.000,175,11069979,6045,0,1750740546,13194.68686863999,30382.668730770005,53332.67077248 2025-06-24,04:49:08.000,175,11070043,5285,0,1750740547,13194.680132329995,28075.974871740007,53332.69872096 2025-06-24,04:49:09.000,175,11070051,6124,0,1750740548,13194.639714469995,27614.679804540006,53332.628849759996 2025-06-24,04:49:10.000,175,11070033,5245,0,1750740549,13194.5925603,34534.507612949994,53332.60090128 2025-06-24,04:49:11.000,175,11070036,4765,0,1750740550,13194.498251959994,29921.225631840003,53332.64981112 2025-06-24,04:49:12.000,175,11070018,5645,0,1750740551,13194.437625169994,28537.269938940008,53332.64981112 2025-06-24,04:49:13.000,175,11070003,6084,0,1750740552,13194.343316829989,32689.165214160006,53332.67775960001 2025-06-24,04:49:14.000,175,11070058,5365,0,1750740553,13194.356789449994,31305.124931700004,53332.59391416 2025-06-24,04:49:15.000,175,11070021,5005,0,1750740554,13194.275953729993,26691.84295059,53332.614875520005 2025-06-24,04:49:16.000,175,11070037,5845,0,1750740555,13194.289426349998,26691.772459290005,53332.614875520005 2025-06-24,04:49:17.000,175,11070050,5405,0,1750740556,13194.255744799993,33150.29110224001,53332.58692704001 2025-06-24,04:49:18.000,175,11070084,5605,0,1750740557,13194.215326939993,29459.63450118,53332.60788840001 2025-06-24,04:49:19.000,175,11070044,5845,0,1750740558,13194.174909079993,30382.295126879995,53332.60788840001 2025-06-24,04:49:20.000,175,11070042,5565,0,1750740559,13194.067128119998,31304.878212149997,53332.60788840001 2025-06-24,04:49:21.000,175,11070019,5005,0,1750740560,13194.006501329997,31766.208524999995,53332.642824 2025-06-24,04:49:22.000,175,11070055,5884,0,1750740561,13193.966083469997,34534.08466515,53332.55897856001 2025-06-24,04:49:23.000,175,11069998,5884,0,1750740562,13193.932401919992,26230.287065580007,53332.5030816 2025-06-24,04:49:24.000,175,11070039,5925,0,1750740563,13193.918929300002,33611.50157988,53332.57993992 2025-06-24,04:49:25.000,175,11070032,4925,0,1750740564,13193.865038819997,31766.201475869995,53332.5729528 2025-06-24,04:49:26.000,175,11069961,6005,0,1750740565,13193.804412029996,31304.82886824,53332.54500432 2025-06-24,04:49:27.000,175,11070022,5765,0,1750740566,13193.770730479991,29459.64155031,53332.55897856001 2025-06-24,04:49:28.000,175,11070020,5325,0,1750740567,13193.723576309996,29921.028256200007,53332.59391416 2025-06-24,04:49:29.000,175,11070026,5565,0,1750740568,13193.710103689991,29920.978912289997,53332.55199144 2025-06-24,04:49:30.000,175,11070015,6165,0,1750740569,13193.642740589996,33611.557972919996,53332.55199144 2025-06-24,04:49:31.000,175,11069975,6005,0,1750740570,13193.59558642,25307.739225960002,53332.565965680005 2025-06-24,04:49:32.000,175,11070032,4645,0,1750740571,13193.57537749,25307.75332422,53332.51006872001 2025-06-24,04:49:33.000,175,11070027,5884,0,1750740572,13193.52822331999,27153.081624750004,53332.517055840006 2025-06-24,04:49:34.000,175,11070058,5765,0,1750740573,13193.460860219995,28998.409925279993,53332.53801720001 2025-06-24,04:49:35.000,175,11070033,5485,0,1750740574,13193.400233429995,30382.429060349998,53332.52404296 2025-06-24,04:49:36.000,175,11069997,5645,0,1750740575,13193.40696973999,22078.532772959996,53332.48212024 2025-06-24,04:49:37.000,175,11069968,5485,0,1750740576,13193.33287033,32689.010133300006,53332.54500432 2025-06-24,04:49:38.000,175,11069970,5765,0,1750740577,13193.359815569995,28075.791594359995,53332.48910736001 2025-06-24,04:49:39.000,175,11069988,4445,0,1750740578,13193.319397709995,32227.658673059996,53332.44019752001 2025-06-24,04:49:40.000,175,11069967,5085,0,1750740579,13193.32613401999,28075.73520132,53332.496094480004 2025-06-24,04:49:41.000,175,11070002,5485,0,1750740580,13193.339606639995,30843.780520590008,53332.496094480004 2025-06-24,04:49:42.000,175,11069988,4925,0,1750740581,13193.30592508999,34534.345482959994,53332.4332104 2025-06-24,04:49:43.000,175,11070038,5325,0,1750740582,13193.35307926,25307.788569869997,53332.47513312 2025-06-24,04:49:44.000,175,11070076,5285,0,1750740583,13193.34634294999,30843.773471459994,53332.517055840006 2025-06-24,04:49:45.000,175,11069989,5925,0,1750740584,13193.33287033,28998.48746571,53332.496094480004 2025-06-24,04:49:46.000,175,11070041,5845,0,1750740585,13193.37328819,30382.54889556,53332.5030816 2025-06-24,04:49:47.000,175,11070070,5525,0,1750740586,13193.37328819,31305.202472129997,53332.5729528 2025-06-24,04:49:48.000,175,11069989,5965,0,1750740587,13193.42717866999,28075.939626089996,53332.496094480004 2025-06-24,04:49:49.000,175,11069987,5765,0,1750740588,13193.440651289995,29921.338417920007,53332.53801720001 2025-06-24,04:49:50.000,175,11069980,5405,0,1750740589,13193.43391498,25308.0775842,53332.48212024 2025-06-24,04:49:51.000,175,11070031,5725,0,1750740590,13193.46759652999,28537.36862676,53332.461158879996 2025-06-24,04:49:52.000,175,11069989,6045,0,1750740591,13193.48780545999,29460.043350720007,53332.52404296 2025-06-24,04:49:53.000,175,11069983,5044,0,1750740592,13193.5147507,27153.46227777,53332.55199144 2025-06-24,04:49:54.000,175,11070013,5605,0,1750740593,13193.47433284,31305.392798639994,53332.48212024 2025-06-24,04:49:55.000,175,11070010,5245,0,1750740594,13193.5147507,30844.076584049995,53332.52404296 2025-06-24,04:49:56.000,175,11070011,6005,0,1750740595,13193.54843224999,31766.857044959994,53332.565965680005 2025-06-24,04:49:57.000,175,11070027,6045,0,1750740596,13193.5147507,31305.526732109996,53332.58692704001 2025-06-24,04:49:58.000,175,11070048,4365,0,1750740597,13193.57537749,26230.963782060004,53332.54500432 2025-06-24,04:49:59.000,175,11069967,6245,0,1750740598,13193.62926796999,32689.55996544,53332.59391416 2025-06-24,04:50:00.000,175,11070001,5325,0,1750740599,13193.60905903999,31305.576076020006,53332.58692704001 2025-06-24,04:50:01.000,175,11069995,5884,0,1750740600,13193.649476899991,30383.0282364,53332.65679824001 2025-06-24,04:50:02.000,175,11070055,6084,0,1750740601,13193.669685829991,30844.35150012,53332.67775960001 2025-06-24,04:50:03.000,175,11070042,4805,0,1750740602,13193.662949519996,31305.688862099996,53332.63583688001 2025-06-24,04:50:04.000,175,11070013,5085,0,1750740603,13193.763994169996,30844.49953185,53332.62186264 2025-06-24,04:50:05.000,175,11070065,6124,0,1750740604,13193.770730479991,32689.806684990006,53332.60090128 2025-06-24,04:50:06.000,175,11069926,5285,0,1750740605,13193.777466790001,30383.18331726,53332.614875520005 2025-06-24,04:50:07.000,175,11070038,5445,0,1750740606,13193.844829889997,28537.925508030006,53332.684746720006 2025-06-24,04:50:08.000,175,11070019,5845,0,1750740607,13193.925665609997,30844.570023149994,53332.67077248 2025-06-24,04:50:09.000,175,11070010,5605,0,1750740608,13193.986292399997,34073.9527044,53332.663785360004 2025-06-24,04:50:10.000,175,11070008,5485,0,1750740609,13194.013237639992,31305.999023819997,53332.663785360004 2025-06-24,04:50:11.000,175,11070046,5445,0,1750740610,13194.060391810002,26231.400828120008,53332.69872096 2025-06-24,04:50:12.000,175,11069980,5645,0,1750740611,13194.107545979998,30383.451184200007,53332.76859216 2025-06-24,04:50:13.000,175,11069996,4805,0,1750740612,13194.094073359993,26692.80163227,53332.75461792001 2025-06-24,04:50:14.000,175,11069992,5725,0,1750740613,13194.141227529988,28538.094687150005,53332.782566400005 2025-06-24,04:50:15.000,175,11069974,5565,0,1750740614,13194.201854319988,23924.81270604,53332.817502 2025-06-24,04:50:16.000,175,11070022,5405,0,1750740615,13194.215326939993,29460.76236198,53332.831476240004 2025-06-24,04:50:17.000,175,11069963,5965,0,1750740616,13194.282690039989,29922.191362650003,53332.782566400005 2025-06-24,04:50:18.000,175,11070028,5285,0,1750740617,13194.296162659994,34535.53678593,53332.852437600006 2025-06-24,04:50:19.000,175,11069996,5485,0,1750740618,13194.309635279998,35919.59116665,53332.81051488 2025-06-24,04:50:20.000,175,11069997,6165,0,1750740619,13194.282690039989,27615.652584480005,53332.8873732 2025-06-24,04:50:21.000,175,11070019,5965,0,1750740620,13194.309635279998,30844.97182356,53332.83846336 2025-06-24,04:50:22.000,175,11070008,4725,0,1750740621,13194.275953729993,26231.675744189997,53332.84545048001 2025-06-24,04:50:23.000,175,11070006,5325,0,1750740622,13194.255744799993,28538.369603219995,53332.950257280005 2025-06-24,04:50:24.000,175,11070048,5445,0,1750740623,13194.316371589994,28538.390750610008,53332.89436032001 2025-06-24,04:50:25.000,175,11070004,5445,0,1750740624,13194.302898969989,28077.088634280008,53332.950257280005 2025-06-24,04:50:26.000,175,11070020,5565,0,1750740625,13194.296162659994,29461.09367109,53332.90833456 2025-06-24,04:50:27.000,175,11069962,5565,0,1750740626,13194.275953729993,27615.772419689994,53332.97820576 2025-06-24,04:50:28.000,175,11069971,6084,0,1750740627,13194.275953729993,27615.772419689994,53332.93628304 2025-06-24,04:50:29.000,175,11069960,5485,0,1750740628,13194.275953729993,30383.803640700004,53332.950257280005 2025-06-24,04:50:30.000,175,11069939,6084,0,1750740629,13194.289426349998,32690.53274538,53333.03410272 2025-06-24,04:50:31.000,175,11070006,5525,0,1750740630,13194.269217419998,27154.449155969996,53333.03410272 2025-06-24,04:50:32.000,175,11069975,5285,0,1750740631,13194.302898969989,26231.901316350006,53332.97121864001 2025-06-24,04:50:33.000,175,11070011,5884,0,1750740632,13194.316371589994,28538.63042103,53333.04108984001 2025-06-24,04:50:34.000,175,11070031,5925,0,1750740633,13194.302898969989,25770.606249150005,53333.0271156 2025-06-24,04:50:35.000,175,11070002,5645,0,1750740634,13194.323107899989,31306.62639639,53333.0271156 2025-06-24,04:50:36.000,175,11070033,6245,0,1750740635,13194.363525759989,28077.370599479997,53333.06205120001 2025-06-24,04:50:37.000,175,11069974,5044,0,1750740636,13194.437625169994,28077.384697739995,53333.06205120001 2025-06-24,04:50:38.000,175,11070054,5605,0,1750740637,13194.363525759989,31768.090642709998,53333.08301256 2025-06-24,04:50:39.000,175,11070001,5965,0,1750740638,13194.390470999999,29461.424980199998,53333.11096104001 2025-06-24,04:50:40.000,175,11070027,6084,0,1750740639,13194.383734689989,25770.80362479,53333.08999968001 2025-06-24,04:50:41.000,175,11070001,5085,0,1750740640,13194.397207309994,29000.11581474,53333.08301256 2025-06-24,04:50:42.000,175,11070016,4805,0,1750740641,13194.376998379994,26693.478348749995,53333.08301256 2025-06-24,04:50:43.000,175,11070065,5805,0,1750740642,13194.390470999999,32229.54079077,53333.19480648 2025-06-24,04:50:44.000,175,11069992,5485,0,1750740643,13194.390470999999,29000.207453430005,53333.17384512 2025-06-24,04:50:45.000,175,11070030,5845,0,1750740644,13194.397207309994,28538.95468101,53333.14589664 2025-06-24,04:50:46.000,175,11070027,5884,0,1750740645,13194.42415254999,34997.64250308,53333.06205120001 2025-06-24,04:50:47.000,175,11070051,6124,0,1750740646,13194.417416239994,34075.010073900004,53333.187819360006 2025-06-24,04:50:48.000,175,11070016,5565,0,1750740647,13194.363525759989,32691.033233609996,53333.21576784 2025-06-24,04:50:49.000,175,11070040,5645,0,1750740648,13194.390470999999,28077.716006849994,53333.21576784 2025-06-24,04:50:50.000,175,11070050,4685,0,1750740649,13194.397207309994,28077.680761199998,53333.19480648 2025-06-24,04:50:51.000,175,11070037,5205,0,1750740650,13194.390470999999,34536.39677979,53333.24371632 2025-06-24,04:50:52.000,175,11070033,6005,0,1750740651,13194.376998379994,31768.37260791,53333.22974208001 2025-06-24,04:50:53.000,175,11069990,5565,0,1750740652,13194.417416239994,25770.97280391,53333.187819360006 2025-06-24,04:50:54.000,175,11070012,4885,0,1750740653,13194.40394361999,25309.720031489996,53333.14589664 2025-06-24,04:50:55.000,175,11069995,5085,0,1750740654,13194.42415254999,28539.039270570007,53333.187819360006 2025-06-24,04:50:56.000,175,11069985,6045,0,1750740655,13194.44436147999,29923.086602159994,53333.20878072001 2025-06-24,04:50:57.000,175,11070056,5365,0,1750740656,13194.410679929999,31768.38670617,53333.15288376 2025-06-24,04:50:58.000,175,11070084,5445,0,1750740657,13194.397207309994,29461.678748880004,53333.187819360006 2025-06-24,04:50:59.000,175,11070025,5085,0,1750740658,13194.417416239994,26232.338362409995,53333.22275496 2025-06-24,04:51:00.000,175,11070062,4645,0,1750740659,13194.410679929999,30384.395767619993,53333.19480648 2025-06-24,04:51:01.000,175,11070059,6005,0,1750740660,13194.417416239994,31768.40785356,53333.21576784 2025-06-24,04:51:02.000,175,11070045,5285,0,1750740661,13194.430888859999,29923.121847810005,53333.187819360006 2025-06-24,04:51:03.000,175,11069981,5965,0,1750740662,13194.390470999999,29461.763338439996,53333.187819360006 2025-06-24,04:51:04.000,175,11070023,5085,0,1750740663,13194.417416239994,28077.730105110008,53333.24371632 2025-06-24,04:51:05.000,175,11069967,5765,0,1750740664,13194.397207309994,26232.373608060007,53333.24371632 2025-06-24,04:51:06.000,175,11070106,4885,0,1750740665,13194.42415254999,28539.081565350003,53333.30660040001 2025-06-24,04:51:07.000,175,11070007,5884,0,1750740666,13194.430888859999,27155.05538115,53333.21576784 2025-06-24,04:51:08.000,175,11070093,6124,0,1750740667,13194.397207309994,28539.067467090004,53333.29262616 2025-06-24,04:51:09.000,175,11070039,5205,0,1750740668,13194.397207309994,29461.73514192,53333.299613279996 2025-06-24,04:51:10.000,175,11070086,5645,0,1750740669,13194.363525759989,30845.79657177,53333.24371632 2025-06-24,04:51:11.000,175,11070056,4565,0,1750740670,13194.343316829989,32691.124872300003,53333.26467768 2025-06-24,04:51:12.000,175,11070027,6084,0,1750740671,13194.296162659994,27155.118823319994,53333.27865192001 2025-06-24,04:51:13.000,175,11070040,5684,0,1750740672,13194.316371589994,31307.148032009994,53333.2716648 2025-06-24,04:51:14.000,175,11070061,5925,0,1750740673,13194.282690039989,32229.822755970003,53333.29262616 2025-06-24,04:51:15.000,175,11070032,4685,0,1750740674,13194.269217419998,32691.14601969,53333.355510240006 2025-06-24,04:51:16.000,175,11070049,5725,0,1750740675,13194.275953729993,28539.145007519997,53333.2716648 2025-06-24,04:51:17.000,175,11070095,6124,0,1750740676,13194.228799559998,30845.810670029998,53333.27865192001 2025-06-24,04:51:18.000,175,11070051,6084,0,1750740677,13194.228799559998,29461.791534959993,53333.299613279996 2025-06-24,04:51:19.000,175,11070040,5405,0,1750740678,13194.215326939993,26232.514590659994,53333.25769056001 2025-06-24,04:51:20.000,175,11070044,5485,0,1750740679,13194.235535869993,25771.198376069995,53333.27865192001 2025-06-24,04:51:21.000,175,11070051,6084,0,1750740680,13194.228799559998,29461.88317365,53333.299613279996 2025-06-24,04:51:22.000,175,11070078,5445,0,1750740681,13194.235535869993,29923.276928670006,53333.26467768 2025-06-24,04:51:23.000,175,11070013,6045,0,1750740682,13194.195118009993,27616.611266160005,53333.299613279996 2025-06-24,04:51:24.000,175,11070053,5684,0,1750740683,13194.181645389988,30846.000996539995,53333.2716648 2025-06-24,04:51:25.000,175,11070044,5605,0,1750740684,13194.161436459988,29923.36151823,53333.29262616 2025-06-24,04:51:26.000,175,11070093,5125,0,1750740685,13194.168172769998,34998.06545088001,53333.341536 2025-06-24,04:51:27.000,175,11070070,5525,0,1750740686,13194.174909079993,30384.741174990006,53333.285639040005 2025-06-24,04:51:28.000,175,11070047,5845,0,1750740687,13194.188381699998,29462.066451029998,53333.32756176001 2025-06-24,04:51:29.000,175,11070056,5405,0,1750740688,13194.215326939993,28539.391727070004,53333.30660040001 2025-06-24,04:51:30.000,175,11070065,5884,0,1750740689,13194.174909079993,29462.179237110002,53333.32057464 2025-06-24,04:51:31.000,175,11070056,5405,0,1750740690,13194.215326939993,27155.457181560007,53333.39044584 2025-06-24,04:51:32.000,175,11069997,6645,0,1750740691,13194.228799559998,28078.167151169997,53333.299613279996 2025-06-24,04:51:33.000,175,11069990,5525,0,1750740692,13194.235535869993,29000.919415559998,53333.36249736 2025-06-24,04:51:34.000,175,11070053,5725,0,1750740693,13194.242272179989,29462.249728409995,53333.34852312001 2025-06-24,04:51:35.000,175,11070013,5805,0,1750740694,13194.215326939993,27155.598164159994,53333.39044584 2025-06-24,04:51:36.000,175,11069991,5725,0,1750740695,13194.228799559998,28078.265838990003,53333.37647160001 2025-06-24,04:51:37.000,175,11069985,5645,0,1750740696,13194.249008489998,32691.688802699995,53333.38345872 2025-06-24,04:51:38.000,175,11070085,5925,0,1750740697,13194.235535869993,27616.963722660003,53333.29262616 2025-06-24,04:51:39.000,175,11070023,4885,0,1750740698,13194.262481109989,22080.89423151,53333.39044584 2025-06-24,04:51:40.000,175,11070029,6084,0,1750740699,13194.282690039989,28539.76533096,53333.30660040001 2025-06-24,04:51:41.000,175,11070005,6084,0,1750740700,13194.309635279998,29923.749220380007,53333.39044584 2025-06-24,04:51:42.000,175,11069981,5285,0,1750740701,13194.370262069999,33614.455165349995,53333.38345872 2025-06-24,04:51:43.000,175,11069990,5605,0,1750740702,13194.390470999999,30385.150024529998,53333.36249736 2025-06-24,04:51:44.000,175,11070008,5525,0,1750740703,13194.376998379994,25771.741159080004,53333.47429128001 2025-06-24,04:51:45.000,175,11070026,5645,0,1750740704,13194.410679929999,31769.218503509997,53333.38345872 2025-06-24,04:51:46.000,175,11070012,5445,0,1750740705,13194.451097789999,25771.77640473,53333.32756176001 2025-06-24,04:51:47.000,175,11070069,5884,0,1750740706,13194.417416239994,33153.25173684,53333.48826552 2025-06-24,04:51:48.000,175,11070014,4965,0,1750740707,13194.498251959994,30385.29100713,53333.48826552 2025-06-24,04:51:49.000,175,11069997,5165,0,1750740708,13194.54540612999,26694.578013029997,53333.49525264001 2025-06-24,04:51:50.000,175,11070047,5845,0,1750740709,13194.55214244,30385.255761480003,53333.51621400001 2025-06-24,04:51:51.000,175,11070013,5525,0,1750740710,13194.58582398999,29462.573988389995,53333.44634280001 2025-06-24,04:51:52.000,175,11070012,4925,0,1750740711,13194.619505539995,32691.977817029998,53333.49525264001 2025-06-24,04:51:53.000,175,11069984,4725,0,1750740712,13194.65318709,25771.917387330002,53333.47429128001 2025-06-24,04:51:54.000,175,11070012,5445,0,1750740713,13194.700341259995,30385.354449299994,53333.55813672 2025-06-24,04:51:55.000,175,11069961,5884,0,1750740714,13194.72728649999,24387.940547039994,53333.5511496 2025-06-24,04:51:56.000,175,11070007,5884,0,1750740715,13194.76770435999,33614.814670980006,53333.502239760004 2025-06-24,04:51:57.000,175,11070025,5005,0,1750740716,13194.841803769996,31308.113762819994,53333.55813672 2025-06-24,04:51:58.000,175,11070047,5205,0,1750740717,13194.868749009991,28540.07549268,53333.54416248001 2025-06-24,04:51:59.000,175,11070015,6045,0,1750740718,13194.862012699996,26694.782437800008,53333.60005944 2025-06-24,04:52:00.000,175,11070035,5125,0,1750740719,13194.888957939991,30385.551824940005,53333.64198216001 2025-06-24,04:52:01.000,175,11069998,5125,0,1750740720,13194.949584729991,30846.945579959996,53333.64198216001 2025-06-24,04:52:02.000,175,11069996,6005,0,1750740721,13194.963057349996,32230.96471503,53333.6559564 2025-06-24,04:52:03.000,175,11069999,6084,0,1750740722,13195.010211519992,24849.552825089995,53333.68390488001 2025-06-24,04:52:04.000,175,11070038,5565,0,1750740723,13195.064101999997,28078.984850249995,53333.70486624 2025-06-24,04:52:05.000,175,11070059,5245,0,1750740724,13195.070838309992,27617.64043914,53333.69787912 2025-06-24,04:52:06.000,175,11070036,5485,0,1750740725,13195.144937719997,28540.322212230007,53333.739801840005 2025-06-24,04:52:07.000,175,11070027,5805,0,1750740726,13195.151674029992,28079.005997639993,53333.76775032 2025-06-24,04:52:08.000,175,11070010,5605,0,1750740727,13195.165146649997,34537.76431101,53333.80967304001 2025-06-24,04:52:09.000,175,11070007,5125,0,1750740728,13195.212300819992,32231.11979589,53333.78172456001 2025-06-24,04:52:10.000,175,11070083,5965,0,1750740729,13195.279663920002,29924.418887730004,53333.7956988 2025-06-24,04:52:11.000,175,11070067,6245,0,1750740730,13195.279663920002,24849.714955079995,53333.87954424001 2025-06-24,04:52:12.000,175,11070022,5645,0,1750740731,13195.333554399993,29001.793507680006,53333.84460864 2025-06-24,04:52:13.000,175,11070064,5725,0,1750740732,13195.347027019998,31769.888170859995,53333.87255712 2025-06-24,04:52:14.000,175,11070103,6245,0,1750740733,13195.347027019998,27156.47225628,53333.94242832 2025-06-24,04:52:15.000,175,11070050,5365,0,1750740734,13195.427862739998,29463.229557479994,53333.99133816 2025-06-24,04:52:16.000,175,11070022,5845,0,1750740735,13195.434599049993,29463.15906618,53333.98435104 2025-06-24,04:52:17.000,175,11070007,6124,0,1750740736,13195.448071669998,34538.003981429996,53333.98435104 2025-06-24,04:52:18.000,175,11070107,6045,0,1750740737,13195.501962149989,33153.991895490006,53334.005312400004 2025-06-24,04:52:19.000,175,11070013,5965,0,1750740738,13195.528907389998,25772.509514250007,53334.01928664001 2025-06-24,04:52:20.000,175,11070046,5925,0,1750740739,13195.535643699994,28540.56188265,53334.040248 2025-06-24,04:52:21.000,175,11070020,4765,0,1750740740,13195.569325249999,26695.19833647,53334.124093440005 2025-06-24,04:52:22.000,175,11070014,5605,0,1750740741,13195.596270489994,24388.448084400006,53334.15204192 2025-06-24,04:52:23.000,175,11070041,5925,0,1750740742,13195.629952039999,30385.92542883,53334.1799904 2025-06-24,04:52:24.000,175,11070097,5884,0,1750740743,13195.62321572999,25772.537710770004,53334.21492600001 2025-06-24,04:52:25.000,175,11070086,4805,0,1750740744,13195.677106209994,30847.333282110005,53334.20793888 2025-06-24,04:52:26.000,175,11070043,6005,0,1750740745,13195.73099669,29463.356441819997,53334.22890024 2025-06-24,04:52:27.000,175,11070056,4805,0,1750740746,13195.74446930999,27618.021092159994,53334.291784320005 2025-06-24,04:52:28.000,175,11070038,4365,0,1750740747,13195.75120562,32692.795516109996,53334.25684872 2025-06-24,04:52:29.000,175,11070044,5245,0,1750740748,13195.79162348,29463.370540079995,53334.27781008 2025-06-24,04:52:30.000,175,11070060,4645,0,1750740749,13195.79162348,27618.006993899995,53334.3197328 2025-06-24,04:52:31.000,175,11070064,5245,0,1750740750,13195.798359789995,33154.175172870004,53334.410565360005 2025-06-24,04:52:32.000,175,11070080,5765,0,1750740751,13195.818568719995,32231.542743690006,53334.44550096 2025-06-24,04:52:33.000,175,11070056,5605,0,1750740752,13195.82530502999,30847.509510360003,53334.41755248 2025-06-24,04:52:34.000,175,11070058,5445,0,1750740753,13195.84551395999,33154.2527133,53334.40357824001 2025-06-24,04:52:35.000,175,11070027,5245,0,1750740754,13195.8724592,26234.157037950004,53334.45248808001 2025-06-24,04:52:36.000,175,11070058,5405,0,1750740755,13195.92634967999,25772.777381189997,53334.45248808001 2025-06-24,04:52:37.000,175,11069998,5365,0,1750740756,13195.96676753999,30847.608198179994,53334.54332064 2025-06-24,04:52:38.000,175,11070036,5845,0,1750740757,13195.94655860999,33154.40074503,53334.578256240005 2025-06-24,04:52:39.000,175,11070037,5125,0,1750740758,13195.97350385,29002.33629069,53334.59223048 2025-06-24,04:52:40.000,175,11070024,4645,0,1750740759,13196.01392171,28079.633370209995,53334.59223048 2025-06-24,04:52:41.000,175,11070045,6005,0,1750740760,13196.00718539999,28540.977781320005,53334.59223048 2025-06-24,04:52:42.000,175,11070055,6284,0,1750740761,13196.040866949996,25772.869019880003,53334.66210168 2025-06-24,04:52:43.000,175,11070026,5365,0,1750740762,13196.0745485,29002.32924156,53334.71101152 2025-06-24,04:52:44.000,175,11070049,5965,0,1750740763,13196.081284809996,33154.49943285,53334.71101152 2025-06-24,04:52:45.000,175,11069938,4805,0,1750740764,13196.121702669996,33154.54877676,53334.7040244 2025-06-24,04:52:46.000,175,11069952,4525,0,1750740765,13196.168856839991,28079.7250089,53334.72498576 2025-06-24,04:52:47.000,175,11070028,5405,0,1750740766,13196.195802080001,30847.777377299994,53334.76690848001 2025-06-24,04:52:48.000,175,11069960,5365,0,1750740767,13196.222747319996,31770.571936470005,53334.81581832001 2025-06-24,04:52:49.000,175,11070067,5925,0,1750740768,13196.222747319996,28541.18220609,53334.76690848001 2025-06-24,04:52:50.000,175,11069977,4885,0,1750740769,13196.276637800001,27157.12077624,53334.81581832001 2025-06-24,04:52:51.000,175,11070033,4965,0,1750740770,13196.310319349992,29463.849880919995,53334.85774104001 2025-06-24,04:52:52.000,175,11070007,6084,0,1750740771,13196.310319349992,28541.18925522,53334.88568952001 2025-06-24,04:52:53.000,175,11070033,5565,0,1750740772,13196.317055660002,33154.61221892999,53334.87171528 2025-06-24,04:52:54.000,175,11069999,5925,0,1750740773,13196.377682450002,32231.979789749996,53334.92062512 2025-06-24,04:52:55.000,175,11070040,5365,0,1750740774,13196.431572929992,24389.082506100007,53334.92062512 2025-06-24,04:52:56.000,175,11070005,5765,0,1750740775,13196.471990789993,31309.298016660003,53334.94158648 2025-06-24,04:52:57.000,175,11070055,5965,0,1750740776,13196.498936030002,29002.561862849994,53334.99748344 2025-06-24,04:52:58.000,175,11069987,5765,0,1750740777,13196.532617579993,30847.967703810005,53334.976522079996 2025-06-24,04:52:59.000,175,11070025,6005,0,1750740778,13196.532617579993,23005.10566581,53335.09530312 2025-06-24,04:53:00.000,175,11069957,5884,0,1750740779,13196.573035439993,29925.285930719998,53335.09530312 2025-06-24,04:53:01.000,175,11070044,5445,0,1750740780,13196.613453299993,27618.641415599996,53335.088316 2025-06-24,04:53:02.000,175,11070051,6245,0,1750740781,13196.640398539988,29925.356422020006,53335.06735464 2025-06-24,04:53:03.000,175,11070050,5445,0,1750740782,13196.653871159993,32232.141919739996,53335.17216144001 2025-06-24,04:53:04.000,175,11070054,5485,0,1750740783,13196.647134849998,29002.632354150002,53335.21408416 2025-06-24,04:53:05.000,175,11069992,5405,0,1750740784,13196.660607469988,27157.28995536,53335.249019760005 2025-06-24,04:53:06.000,175,11070030,5445,0,1750740785,13196.680816399989,27157.28995536,53335.35382656 2025-06-24,04:53:07.000,175,11070011,6084,0,1750740786,13196.667343779998,30848.03819511,53335.26998112001 2025-06-24,04:53:08.000,175,11070045,5925,0,1750740787,13196.701025329989,33154.809594570004,53335.28395536 2025-06-24,04:53:09.000,175,11069986,5445,0,1750740788,13196.680816399989,29463.990863519997,53335.29094248001 2025-06-24,04:53:10.000,175,11070029,5925,0,1750740789,13196.680816399989,26695.896200339994,53335.297929600005 2025-06-24,04:53:11.000,175,11070024,5605,0,1750740790,13196.694289019993,23466.492371700006,53335.35382656 2025-06-24,04:53:12.000,175,11070029,6124,0,1750740791,13196.701025329989,30847.988851200003,53335.395749280004 2025-06-24,04:53:13.000,175,11070045,5165,0,1750740792,13196.674080089993,29925.321176369995,53335.4027364 2025-06-24,04:53:14.000,175,11070028,5565,0,1750740793,13196.674080089993,32232.057330180003,53335.416710640005 2025-06-24,04:53:15.000,175,11070042,4565,0,1750740794,13196.694289019993,31770.656526029998,53335.416710640005 2025-06-24,04:53:16.000,175,11070025,6045,0,1750740795,13196.694289019993,30386.57394879,53335.465620480005 2025-06-24,04:53:17.000,175,11070013,5925,0,1750740796,13196.687552709998,27157.106677980002,53335.43767200001 2025-06-24,04:53:18.000,175,11069985,6045,0,1750740797,13196.707761639998,23466.372536490002,53335.4726076 2025-06-24,04:53:19.000,175,11070014,5605,0,1750740798,13196.707761639998,26695.712922959996,53335.48658184001 2025-06-24,04:53:20.000,175,11070023,6124,0,1750740799,13196.741443189989,32231.810610629997,53335.535491680006 2025-06-24,04:53:21.000,175,11070037,5125,0,1750740800,13196.680816399989,29463.722996580007,53335.49356896 2025-06-24,04:53:22.000,175,11070002,5765,0,1750740801,13196.748179499999,27618.324204749995,53335.49356896 2025-06-24,04:53:23.000,175,11070002,5565,0,1750740802,13196.748179499999,28541.02712523,53335.60536288001 2025-06-24,04:53:24.000,175,11070004,5325,0,1750740803,13196.727970569998,30386.432966189997,53335.54946592 2025-06-24,04:53:25.000,175,11070016,4725,0,1750740804,13196.694289019993,33615.80154918,53335.535491680006 2025-06-24,04:53:26.000,175,11070042,4925,0,1750740805,13196.714497949994,28540.991879580004,53335.62632424001 2025-06-24,04:53:27.000,175,11070041,6005,0,1750740806,13196.707761639998,31309.065395369995,53335.66125984 2025-06-24,04:53:28.000,175,11070002,5925,0,1750740807,13196.741443189989,27156.97979364,53335.563440160004 2025-06-24,04:53:29.000,175,11070015,5165,0,1750740808,13196.714497949994,27618.239615190003,53335.633311360005 2025-06-24,04:53:30.000,175,11069981,5005,0,1750740809,13196.741443189989,32231.676677159994,53335.64029848 2025-06-24,04:53:31.000,175,11070007,5965,0,1750740810,13196.734706879994,32231.676677159994,53335.67523408001 2025-06-24,04:53:32.000,175,11070018,5884,0,1750740811,13196.795333669994,29002.237602869995,53335.66824696 2025-06-24,04:53:33.000,175,11069947,5445,0,1750740812,13196.781861049989,34077.040223339995,53335.74510528001 2025-06-24,04:53:34.000,175,11070020,5605,0,1750740813,13196.808806289999,30847.572952529998,53335.703182560006 2025-06-24,04:53:35.000,175,11070036,5765,0,1750740814,13196.788597359999,29463.504473549998,53335.752092400005 2025-06-24,04:53:36.000,175,11069967,5805,0,1750740815,13196.788597359999,30386.158050119993,53335.75907952 2025-06-24,04:53:37.000,175,11070044,5365,0,1750740816,13196.754915809994,31308.8609706,53335.75907952 2025-06-24,04:53:38.000,175,11069965,5965,0,1750740817,13196.775124739994,26695.35341733,53335.74510528001 2025-06-24,04:53:39.000,175,11070022,5405,0,1750740818,13196.788597359999,29924.79954075,53335.74510528001 2025-06-24,04:53:40.000,175,11070002,5125,0,1750740819,13196.808806289999,29924.736098580004,53335.787028 2025-06-24,04:53:41.000,175,11070043,5725,0,1750740820,13196.754915809994,29002.082522009994,53335.801002240005 2025-06-24,04:53:42.000,175,11070023,6485,0,1750740821,13196.781861049989,27618.028141290008,53335.787028 2025-06-24,04:53:43.000,175,11070016,5605,0,1750740822,13196.788597359999,31308.818675820003,53335.849912080004 2025-06-24,04:53:44.000,175,11070045,5965,0,1750740823,13196.754915809994,27617.992895639996,53335.84292496001 2025-06-24,04:53:45.000,175,11070012,5565,0,1750740824,13196.741443189989,31770.043251719995,53335.84292496001 2025-06-24,04:53:46.000,175,11070032,5525,0,1750740825,13196.748179499999,31770.050300849995,53335.87786056 2025-06-24,04:53:47.000,175,11069968,5405,0,1750740826,13196.701025329989,29463.3282453,53335.849912080004 2025-06-24,04:53:48.000,175,11069998,5684,0,1750740827,13196.734706879994,27156.577993230007,53335.89183480001 2025-06-24,04:53:49.000,175,11070075,5925,0,1750740828,13196.694289019993,29001.920392019994,53335.89183480001 2025-06-24,04:53:50.000,175,11070006,5445,0,1750740829,13196.640398539988,23465.815655219994,53335.898821920004 2025-06-24,04:53:51.000,175,11069963,6005,0,1750740830,13196.660607469988,31769.99390781,53335.88484768 2025-06-24,04:53:52.000,175,11070024,5845,0,1750740831,13196.633662229993,28540.519587870003,53335.89183480001 2025-06-24,04:53:53.000,175,11070056,5525,0,1750740832,13196.633662229993,29463.208410089996,53335.968693120005 2025-06-24,04:53:54.000,175,11069875,5085,0,1750740833,13196.633662229993,32692.59814047,53335.94773176 2025-06-24,04:53:55.000,175,11070031,5805,0,1750740834,13196.626925919998,25311.1087101,53336.00362872 2025-06-24,04:53:56.000,175,11070063,5125,0,1750740835,13196.626925919998,30385.812642749996,53335.9966416 2025-06-24,04:53:57.000,175,11069994,5325,0,1750740836,13196.606716989998,32692.57699308,53336.00362872 2025-06-24,04:53:58.000,175,11070042,4725,0,1750740837,13196.606716989998,30385.840839270008,53335.96170600001 2025-06-24,04:53:59.000,175,11069991,5285,0,1750740838,13196.593244369993,31308.459170190006,53336.017602960004 2025-06-24,04:54:00.000,175,11070056,5485,0,1750740839,13196.599980679988,28540.456145699995,53336.00362872 2025-06-24,04:54:01.000,175,11070012,4765,0,1750740840,13196.599980679988,29463.088574880006,53336.00362872 2025-06-24,04:54:02.000,175,11070036,5925,0,1750740841,13196.599980679988,30385.76329884,53335.9966416 2025-06-24,04:54:03.000,175,11069909,5285,0,1750740842,13196.573035439993,31308.5085141,53336.00362872 2025-06-24,04:54:04.000,175,11070060,4605,0,1750740843,13196.579771749988,29463.088574880006,53335.96170600001 2025-06-24,04:54:05.000,175,11070029,5085,0,1750740844,13196.573035439993,30385.819691879995,53336.03157720001 2025-06-24,04:54:06.000,175,11070055,5884,0,1750740845,13196.599980679988,25310.96067837,53336.03157720001 2025-06-24,04:54:07.000,175,11070063,5965,0,1750740846,13196.573035439993,28079.013046770007,53336.05952568001 2025-06-24,04:54:08.000,175,11069974,5485,0,1750740847,13196.599980679988,33153.73812681,53336.05952568001 2025-06-24,04:54:09.000,175,11069961,5005,0,1750740848,13196.599980679988,26233.57900929,53336.087474160006 2025-06-24,04:54:10.000,175,11069989,5805,0,1750740849,13196.593244369993,28078.984850249995,53336.07349992 2025-06-24,04:54:11.000,175,11069970,4605,0,1750740850,13196.620189609988,33153.73812681,53336.136384000005 2025-06-24,04:54:12.000,175,11069925,6045,0,1750740851,13196.599980679988,30847.030169520003,53336.15035824 2025-06-24,04:54:13.000,175,11069928,5245,0,1750740852,13196.613453299993,28079.005997639993,53336.206255200006 2025-06-24,04:54:14.000,175,11069963,5285,0,1750740853,13196.586508059998,29463.053329229995,53336.206255200006 2025-06-24,04:54:15.000,175,11069948,4365,0,1750740854,13196.573035439993,29001.71596725,53336.21324232 2025-06-24,04:54:16.000,175,11069898,5365,0,1750740855,13196.566299129998,31308.445071930008,53336.21324232 2025-06-24,04:54:17.000,175,11069940,4885,0,1750740856,13196.559562820003,32231.11979589,53336.19926808001 2025-06-24,04:54:18.000,175,11069979,5005,0,1750740857,13196.586508059998,29463.01103445,53336.22721656001 2025-06-24,04:54:19.000,175,11069946,4805,0,1750740858,13196.593244369993,26233.649500590007,53336.206255200006 2025-06-24,04:54:20.000,175,11069932,4685,0,1750740859,13196.586508059998,29463.074476619993,53336.21324232 2025-06-24,04:54:21.000,175,11069955,5884,0,1750740860,13196.613453299993,34076.50448946,53336.2411908 2025-06-24,04:54:22.000,175,11069964,5725,0,1750740861,13196.599980679988,34537.76431101,53336.22022944 2025-06-24,04:54:23.000,175,11069975,5165,0,1750740862,13196.579771749988,26233.56491103,53336.2411908 2025-06-24,04:54:24.000,175,11069991,5125,0,1750740863,13196.593244369993,30385.692807540006,53336.1713196 2025-06-24,04:54:25.000,175,11070006,5485,0,1750740864,13196.620189609988,29001.610230299993,53336.2411908 2025-06-24,04:54:26.000,175,11070016,4605,0,1750740865,13196.633662229993,31769.704893479997,53336.32503624001 2025-06-24,04:54:27.000,175,11069991,5245,0,1750740866,13196.599980679988,32230.98586242,53336.32503624001 2025-06-24,04:54:28.000,175,11069960,4805,0,1750740867,13196.593244369993,32692.28092962,53336.31804912 2025-06-24,04:54:29.000,175,11069979,5125,0,1750740868,13196.593244369993,29462.884150109996,53336.26215216 2025-06-24,04:54:30.000,175,11069996,4565,0,1750740869,13196.586508059998,32230.943567640003,53336.32503624001 2025-06-24,04:54:31.000,175,11069996,4845,0,1750740870,13196.579771749988,25772.157057749995,53336.35997184 2025-06-24,04:54:32.000,175,11070023,5325,0,1750740871,13196.593244369993,28078.801572869997,53336.3809332 2025-06-24,04:54:33.000,175,11070011,5965,0,1750740872,13196.579771749988,27617.400768720006,53336.39490744001 2025-06-24,04:54:34.000,175,11070025,5765,0,1750740873,13196.586508059998,32230.82373243,53336.40888168 2025-06-24,04:54:35.000,175,11069986,4605,0,1750740874,13196.552826509993,31769.437026540007,53336.34599760001 2025-06-24,04:54:36.000,175,11069937,5085,0,1750740875,13196.539353890003,34998.80560953,53336.40888168 2025-06-24,04:54:37.000,175,11070040,5605,0,1750740876,13196.532617579993,31308.05032065,53336.36695896001 2025-06-24,04:54:38.000,175,11070012,5765,0,1750740877,13196.505672339998,24849.292007280004,53336.36695896001 2025-06-24,04:54:39.000,175,11070003,6165,0,1750740878,13196.519144960002,29462.66562708,53336.401894560004 2025-06-24,04:54:40.000,175,11070009,5165,0,1750740879,13196.451781859992,27155.8660311,53336.422855920006 2025-06-24,04:54:41.000,175,11070020,5565,0,1750740880,13196.397891380002,29923.883153849994,53336.40888168 2025-06-24,04:54:43.000,175,11069988,4925,0,1750740882,13196.357473520002,26233.198356270004,53336.43683016 2025-06-24,04:54:44.000,175,11069955,5925,0,1750740883,13196.323791969997,26694.53571825,53336.38792032 2025-06-24,04:54:45.000,175,11069966,5645,0,1750740884,13196.303583039997,32230.577012880007,53336.36695896001 2025-06-24,04:54:46.000,175,11069790,5245,0,1750740885,13196.290110419992,24849.108729900006,53336.45779152 2025-06-24,04:54:47.000,175,11070031,5845,0,1750740886,13196.276637800001,29923.81266255,53336.42984304 2025-06-24,04:54:48.000,175,11069971,6165,0,1750740887,13196.263165179997,28539.77238009,53336.49971424 2025-06-24,04:54:49.000,175,11070043,6165,0,1750740888,13196.229483629992,34998.53774258999,53336.45779152 2025-06-24,04:54:50.000,175,11070053,6084,0,1750740889,13196.216011010001,29001.081545549998,53336.49971424 2025-06-24,04:54:51.000,175,11069987,5525,0,1750740890,13196.216011010001,28078.364526809994,53336.422855920006 2025-06-24,04:54:52.000,175,11070028,5365,0,1750740891,13196.168856839991,32691.702900959994,53336.4508044 2025-06-24,04:54:53.000,175,11069968,5805,0,1750740892,13196.121702669996,29462.37661275,53336.4508044 2025-06-24,04:54:54.000,175,11069987,6124,0,1750740893,13196.148647909991,29923.67872908,53336.471765760005 2025-06-24,04:54:55.000,175,11070020,5405,0,1750740894,13196.148647909991,28078.28698638,53336.48574 2025-06-24,04:54:56.000,175,11069990,5605,0,1750740895,13196.11496636,30846.346403910007,53336.471765760005 2025-06-24,04:54:57.000,175,11069935,5805,0,1750740896,13196.148647909991,30385.009041929996,53336.44381728001 2025-06-24,04:54:58.000,175,11069987,5965,0,1750740897,13196.11496636,26232.888194550003,53336.46477864001 2025-06-24,04:54:59.000,175,11070014,5684,0,1750740898,13196.088021119991,26694.260802179997,53336.47875288 2025-06-24,04:55:00.000,175,11069949,5884,0,1750740899,13196.061075879996,28539.6102501,53336.36695896001 2025-06-24,04:55:01.000,175,11069955,5845,0,1750740900,13196.04760325999,32691.561918360007,53336.45779152 2025-06-24,04:55:02.000,175,11069893,5925,0,1750740901,13196.03413064,28539.575004450002,53336.39490744001 2025-06-24,04:55:03.000,175,11069955,5365,0,1750740902,13195.95329492,30384.917403240004,53336.40888168 2025-06-24,04:55:04.000,175,11069946,5365,0,1750740903,13195.99371278,27616.886182229995,53336.40888168 2025-06-24,04:55:05.000,175,11069986,5485,0,1750740904,13195.96676753999,28539.567955320003,53336.42984304 2025-06-24,04:55:06.000,175,11069950,5565,0,1750740905,13195.92634967999,27155.54177112,53336.46477864001 2025-06-24,04:55:07.000,175,11070002,5445,0,1750740906,13195.899404439995,26232.951636719998,53336.46477864001 2025-06-24,04:55:08.000,175,11069983,5805,0,1750740907,13195.858986579995,31769.03522613,53336.45779152 2025-06-24,04:55:09.000,175,11069966,5085,0,1750740908,13195.858986579995,35459.72707284,53336.48574 2025-06-24,04:55:10.000,175,11070016,5245,0,1750740909,13195.80509609999,29923.66463082,53336.49971424 2025-06-24,04:55:11.000,175,11069972,5405,0,1750740910,13195.78488716999,29923.615286910004,53336.50670136 2025-06-24,04:55:12.000,175,11069988,5405,0,1750740911,13195.737732999994,27616.893231359994,53336.4508044 2025-06-24,04:55:13.000,175,11069974,4845,0,1750740912,13195.70405144999,34537.00300497,53336.41586880001 2025-06-24,04:55:14.000,175,11069955,5725,0,1750740913,13195.717524069994,36382.4017968,53336.41586880001 2025-06-24,04:55:15.000,175,11069963,5884,0,1750740914,13195.70405144999,25310.220519719995,53336.4508044 2025-06-24,04:55:16.000,175,11069948,5445,0,1750740915,13195.70405144999,30846.290010869998,53336.40888168 2025-06-24,04:55:17.000,175,11069971,6245,0,1750740916,13195.697315139994,29000.919415559998,53336.50670136 2025-06-24,04:55:18.000,175,11069963,5925,0,1750740917,13195.677106209994,28078.230593340006,53336.48574 2025-06-24,04:55:19.000,175,11069816,5405,0,1750740918,13195.677106209994,29462.242679279996,53336.401894560004 2025-06-24,04:55:20.000,175,11069974,5605,0,1750740919,13195.68384251999,26694.176212620005,53336.43683016 2025-06-24,04:55:21.000,175,11069979,5884,0,1750740920,13195.677106209994,32691.512574449996,53336.4508044 2025-06-24,04:55:22.000,175,11069960,5605,0,1750740921,13195.66363358999,27155.457181560007,53336.44381728001 2025-06-24,04:55:23.000,175,11069980,4925,0,1750740922,13195.656897279994,34075.52466039,53336.44381728001 2025-06-24,04:55:24.000,175,11069912,5165,0,1750740923,13195.64342465999,25310.135930160002,53336.44381728001 2025-06-24,04:55:25.000,175,11070011,5765,0,1750740924,13195.629952039999,29462.143991460005,53336.40888168 2025-06-24,04:55:26.000,175,11069939,5805,0,1750740925,13195.562588939989,27616.81569093,53336.46477864001 2025-06-24,04:55:27.000,175,11069910,5285,0,1750740926,13195.562588939989,30846.170175659994,53336.39490744001 2025-06-24,04:55:28.000,175,11069929,5884,0,1750740927,13195.555852629994,29462.101696679994,53336.45779152 2025-06-24,04:55:29.000,175,11069961,5884,0,1750740928,13195.562588939989,31768.88014527,53336.401894560004 2025-06-24,04:55:30.000,175,11069913,5965,0,1750740929,13195.535643699994,29923.551844739995,53336.42984304 2025-06-24,04:55:31.000,175,11069952,5565,0,1750740930,13195.528907389998,29000.841875130005,53336.4508044 2025-06-24,04:55:32.000,175,11069925,6205,0,1750740931,13195.528907389998,28078.15305291,53336.41586880001 2025-06-24,04:55:33.000,175,11069958,5845,0,1750740932,13195.528907389998,28078.160102039998,53336.49272712001 2025-06-24,04:55:34.000,175,11069921,5285,0,1750740933,13195.542380009989,26694.133917839994,53336.401894560004 2025-06-24,04:55:35.000,175,11069982,5405,0,1750740934,13195.569325249999,30846.149028269996,53336.41586880001 2025-06-24,04:55:36.000,175,11069933,6084,0,1750740935,13195.569325249999,28078.110758130002,53336.41586880001 2025-06-24,04:55:37.000,175,11069948,5684,0,1750740936,13195.596270489994,33152.878132950005,53336.43683016 2025-06-24,04:55:38.000,175,11069985,5205,0,1750740937,13195.616479419994,29000.827776870006,53336.40888168 2025-06-24,04:55:39.000,175,11070009,5725,0,1750740938,13195.596270489994,26694.133917839994,53336.39490744001 2025-06-24,04:55:40.000,175,11069984,5165,0,1750740939,13195.650160969999,28078.181249429996,53336.38792032 2025-06-24,04:55:41.000,175,11070024,5525,0,1750740940,13195.656897279994,29462.172187980002,53336.49272712001 2025-06-24,04:55:42.000,175,11070035,6005,0,1750740941,13195.71078776,35459.557893720004,53336.40888168 2025-06-24,04:55:44.000,175,11069978,5765,0,1750740943,13195.717524069994,33152.96272251,53336.45779152 2025-06-24,04:55:45.000,175,11070031,5965,0,1750740944,13195.717524069994,29000.88416991,53336.46477864001 2025-06-24,04:55:46.000,175,11070030,5365,0,1750740945,13195.69057883,33152.96272251,53336.49272712001 2025-06-24,04:55:47.000,175,11069956,5445,0,1750740946,13195.68384251999,30384.917403240004,53336.45779152 2025-06-24,04:55:48.000,175,11069986,5565,0,1750740947,13195.629952039999,26232.874096290005,53336.52766272 2025-06-24,04:55:49.000,175,11070018,5445,0,1750740948,13195.677106209994,26694.253753049998,53336.48574 2025-06-24,04:55:50.000,175,11070028,5445,0,1750740949,13195.656897279994,32230.33029333,53336.53464984001 2025-06-24,04:55:51.000,175,11069960,5684,0,1750740950,13195.629952039999,27616.970771790002,53336.4508044 2025-06-24,04:55:52.000,175,11070057,5805,0,1750740951,13195.62321572999,34998.410858250005,53336.471765760005 2025-06-24,04:55:53.000,175,11069997,6245,0,1750740952,13195.636688349994,26232.979833239995,53336.520675600004 2025-06-24,04:55:54.000,175,11070030,4485,0,1750740953,13195.62321572999,31307.71901154,53336.4508044 2025-06-24,04:55:55.000,175,11070017,5845,0,1750740954,13195.555852629994,30846.40984608,53336.50670136 2025-06-24,04:55:56.000,175,11069944,5445,0,1750740955,13195.522171079989,31307.768355449996,53336.520675600004 2025-06-24,04:55:57.000,175,11069981,5965,0,1750740956,13195.542380009989,33153.11780337,53336.5556112 2025-06-24,04:55:58.000,175,11069970,5565,0,1750740957,13195.515434769994,27617.048312219995,53336.569585440004 2025-06-24,04:55:59.000,175,11070016,5445,0,1750740958,13195.576061559994,27155.70390111,53336.56259832001 2025-06-24,04:56:00.000,175,11069971,6005,0,1750740959,13195.542380009989,32230.414882890007,53336.471765760005 2025-06-24,04:56:01.000,175,11069990,5525,0,1750740960,13195.535643699994,28078.350428549995,53336.56259832001 2025-06-24,04:56:02.000,175,11070017,5725,0,1750740961,13195.562588939989,27617.069459610007,53336.51368848001 2025-06-24,04:56:03.000,175,11069987,5965,0,1750740962,13195.576061559994,30846.44509173,53336.60452104 2025-06-24,04:56:04.000,175,11070017,4845,0,1750740963,13195.542380009989,32691.759294000003,53336.520675600004 2025-06-24,04:56:05.000,175,11069975,6084,0,1750740964,13195.562588939989,28078.392723330006,53336.54862408 2025-06-24,04:56:06.000,175,11070063,6005,0,1750740965,13195.576061559994,36843.82374834,53336.54862408 2025-06-24,04:56:07.000,175,11070035,5805,0,1750740966,13195.562588939989,26694.38768652,53336.49272712001 2025-06-24,04:56:08.000,175,11069946,5485,0,1750740967,13195.542380009989,29923.770367770005,53336.51368848001 2025-06-24,04:56:09.000,175,11070023,6084,0,1750740968,13195.555852629994,34075.905313409996,53336.569585440004 2025-06-24,04:56:10.000,175,11070020,5405,0,1750740969,13195.569325249999,32230.584062010006,53336.520675600004 2025-06-24,04:56:11.000,175,11070030,5565,0,1750740970,13195.549116319999,30846.487386509994,53336.541636960006 2025-06-24,04:56:12.000,175,11070034,5485,0,1750740971,13195.549116319999,23465.160086129996,53336.541636960006 2025-06-24,04:56:13.000,175,11070059,5765,0,1750740972,13195.528907389998,30846.57197607,53336.520675600004 2025-06-24,04:56:14.000,175,11069998,5765,0,1750740973,13195.528907389998,29001.264822929996,53336.52766272 2025-06-24,04:56:15.000,175,11070044,5605,0,1750740974,13195.495225839994,24849.151024680003,53336.5556112 2025-06-24,04:56:16.000,175,11070035,6045,0,1750740975,13195.528907389998,31307.951632829994,53336.58355968001 2025-06-24,04:56:17.000,175,11070025,5805,0,1750740976,13195.501962149989,32230.591111140006,53336.59753392 2025-06-24,04:56:18.000,175,11070065,6084,0,1750740977,13195.515434769994,24387.820711830005,53336.59753392 2025-06-24,04:56:19.000,175,11070028,5485,0,1750740978,13195.522171079989,28539.885166170003,53336.569585440004 2025-06-24,04:56:20.000,175,11070043,6005,0,1750740979,13195.535643699994,26233.163110620008,53336.541636960006 2025-06-24,04:56:21.000,175,11070067,5884,0,1750740980,13195.542380009989,26233.177208880006,53336.58355968001 2025-06-24,04:56:22.000,175,11070018,5125,0,1750740981,13195.569325249999,27155.84488371,53336.58355968001 2025-06-24,04:56:23.000,175,11070052,5245,0,1750740982,13195.582797869989,28539.93451008,53336.65343088 2025-06-24,04:56:24.000,175,11070037,5965,0,1750740983,13195.549116319999,28078.60419723,53336.569585440004 2025-06-24,04:56:25.000,175,11069993,5845,0,1750740984,13195.549116319999,29001.293019450008,53336.590546800006 2025-06-24,04:56:26.000,175,11069881,5925,0,1750740985,13195.569325249999,34076.081541659994,53336.61150816001 2025-06-24,04:56:27.000,175,11069870,5445,0,1750740986,13195.616479419994,34537.376608859995,53336.66740512 2025-06-24,04:56:28.000,175,11070019,6084,0,1750740987,13195.609743109999,32692.069455720004,53336.70234072001 2025-06-24,04:56:29.000,175,11070048,5325,0,1750740988,13195.603006799989,28540.047296160003,53336.64644376 2025-06-24,04:56:30.000,175,11069995,5925,0,1750740989,13195.589534179999,29001.39170727,53336.64644376 2025-06-24,04:56:31.000,175,11070049,5845,0,1750740990,13195.629952039999,27617.428965240004,53336.66041800001 2025-06-24,04:56:32.000,175,11070027,5845,0,1750740991,13195.582797869989,27156.084554130008,53336.67439224 2025-06-24,04:56:33.000,175,11070022,5605,0,1750740992,13195.62321572999,30385.558874070004,53336.64644376 2025-06-24,04:56:34.000,175,11070021,6084,0,1750740993,13195.62321572999,29001.567935519997,53336.65343088 2025-06-24,04:56:35.000,175,11069955,5285,0,1750740994,13195.609743109999,28540.2446718,53336.639456640005 2025-06-24,04:56:36.000,175,11069976,5485,0,1750740995,13195.616479419994,30385.59411972,53336.64644376 2025-06-24,04:56:37.000,175,11069977,4965,0,1750740996,13195.609743109999,30846.91738344,53336.74426344 2025-06-24,04:56:38.000,175,11069942,5485,0,1750740997,13195.629952039999,24849.468235530003,53336.73028920001 2025-06-24,04:56:39.000,175,11070044,4765,0,1750740998,13195.62321572999,26694.838830840003,53336.758237680006 2025-06-24,04:56:40.000,175,11070059,5085,0,1750740999,13195.670369899999,29001.539739,53336.737276320004 2025-06-24,04:56:41.000,175,11070008,4845,0,1750741000,13195.697315139994,27617.541751319994,53336.73028920001 2025-06-24,04:56:42.000,175,11070052,4525,0,1750741001,13195.656897279994,32692.323224399996,53336.77221192 2025-06-24,04:56:43.000,175,11070023,6245,0,1750741002,13195.70405144999,28540.22352441,53336.77919904001 2025-06-24,04:56:44.000,175,11070027,6084,0,1750741003,13195.717524069994,29924.172168179997,53336.79317328 2025-06-24,04:56:45.000,175,11070010,4685,0,1750741004,13195.737732999994,29924.249708610005,53336.737276320004 2025-06-24,04:56:46.000,175,11069999,5165,0,1750741005,13195.778150859995,28540.181229630005,53336.856057360004 2025-06-24,04:56:47.000,175,11069949,5965,0,1750741006,13195.818568719995,28540.23762267,53336.82112176 2025-06-24,04:56:48.000,175,11070016,5525,0,1750741007,13195.818568719995,29001.582033779996,53336.84907024001 2025-06-24,04:56:49.000,175,11070021,5725,0,1750741008,13195.8724592,29462.954641410004,53336.84208312 2025-06-24,04:56:50.000,175,11069967,5005,0,1750741009,13195.879195509995,28540.272868319997,53336.82810888001 2025-06-24,04:56:51.000,175,11070003,5005,0,1750741010,13195.879195509995,30385.657561889995,53336.925928560006 2025-06-24,04:56:52.000,175,11070041,5285,0,1750741011,13195.879195509995,28540.301064839994,53336.84208312 2025-06-24,04:56:53.000,175,11070032,4605,0,1750741012,13195.8724592,29924.29200339,53336.877018720006 2025-06-24,04:56:54.000,175,11070003,6365,0,1750741013,13195.90614074999,32231.014058939996,53336.904967200004 2025-06-24,04:56:55.000,175,11069990,5565,0,1750741014,13195.89266813,28540.294015709995,53336.96785128001 2025-06-24,04:56:56.000,175,11069991,5125,0,1750741015,13195.89266813,24849.588070740007,53336.96086416 2025-06-24,04:56:57.000,175,11070060,5884,0,1750741016,13195.8724592,29924.334298169997,53336.91894144001 2025-06-24,04:56:58.000,175,11070020,4605,0,1750741017,13195.90614074999,28540.301064839994,53336.87003160001 2025-06-24,04:56:59.000,175,11070008,4645,0,1750741018,13195.89266813,33615.082537919996,53336.95387704 2025-06-24,04:57:00.000,175,11070023,6165,0,1750741019,13195.86572288999,29924.334298169997,53336.98182552 2025-06-24,04:57:01.000,175,11069998,5565,0,1750741020,13195.89266813,29001.673672470002,53337.03772248001 2025-06-24,04:57:02.000,175,11069998,4605,0,1750741021,13195.8724592,30847.023120390004,53336.98182552 2025-06-24,04:57:03.000,175,11069996,4805,0,1750741022,13195.858986579995,30847.009022130005,53336.974838400005 2025-06-24,04:57:04.000,175,11069983,6245,0,1750741023,13195.858986579995,30847.001973000006,53337.05169672 2025-06-24,04:57:05.000,175,11069967,6124,0,1750741024,13195.879195509995,29462.961690540003,53337.01676112001 2025-06-24,04:57:06.000,175,11069958,5605,0,1750741025,13195.88593181999,33153.688782900004,53336.98881264 2025-06-24,04:57:07.000,175,11070028,5725,0,1750741026,13195.92634967999,24849.531677699997,53337.01676112001 2025-06-24,04:57:08.000,175,11069971,5125,0,1750741027,13195.960031229995,28078.963702859997,53336.974838400005 2025-06-24,04:57:09.000,175,11069996,4805,0,1750741028,13195.97350385,26233.57196016,53336.974838400005 2025-06-24,04:57:10.000,175,11070064,5365,0,1750741029,13196.000449089996,28078.900260690003,53337.044709600006 2025-06-24,04:57:11.000,175,11070010,4845,0,1750741030,13195.97350385,31769.641451310003,53337.00278688 2025-06-24,04:57:12.000,175,11070032,5445,0,1750741031,13195.99371278,30385.650512759996,53337.03073536 2025-06-24,04:57:13.000,175,11070023,4885,0,1750741032,13195.96676753999,33153.688782900004,53337.093619440006 2025-06-24,04:57:14.000,175,11069947,6245,0,1750741033,13195.98697646999,29462.898248369995,53337.06567096001 2025-06-24,04:57:15.000,175,11069973,5005,0,1750741034,13196.000449089996,29924.263806870003,53337.03772248001 2025-06-24,04:57:16.000,175,11070009,5085,0,1750741035,13196.081284809996,31308.275892809994,53337.093619440006 2025-06-24,04:57:17.000,175,11070053,5925,0,1750741036,13196.040866949996,27156.253733250007,53337.08663232001 2025-06-24,04:57:18.000,175,11069965,4925,0,1750741037,13196.04760325999,30847.086562559998,53337.06567096001 2025-06-24,04:57:19.000,175,11070039,5085,0,1750741038,13196.088021119991,23926.89219939,53337.12156792 2025-06-24,04:57:20.000,175,11069981,5965,0,1750741039,13196.02739432999,29463.01103445,53337.10759368 2025-06-24,04:57:21.000,175,11070045,5125,0,1750741040,13196.04760325999,27156.31012629,53337.16349064001 2025-06-24,04:57:22.000,175,11069996,5485,0,1750741041,13196.061075879996,25772.26984383,53337.17047776 2025-06-24,04:57:23.000,175,11070048,5605,0,1750741042,13196.088021119991,32692.42191222,53337.17047776 2025-06-24,04:57:24.000,175,11070072,5645,0,1750741043,13196.081284809996,29924.411838600005,53337.18445200001 2025-06-24,04:57:25.000,175,11070024,5365,0,1750741044,13196.081284809996,29001.751212899995,53337.1495164 2025-06-24,04:57:26.000,175,11070050,4925,0,1750741045,13196.0745485,32231.11979589,53337.15650352 2025-06-24,04:57:27.000,175,11070013,5165,0,1750741046,13196.088021119991,31769.84587608,53337.240348960004 2025-06-24,04:57:28.000,175,11070005,4885,0,1750741047,13196.108230049991,23465.625328709997,53337.18445200001 2025-06-24,04:57:29.000,175,11070017,4885,0,1750741048,13196.11496636,34537.855949699995,53337.16349064001 2025-06-24,04:57:30.000,175,11070006,4605,0,1750741049,13196.108230049991,30385.791495359997,53337.26829744 2025-06-24,04:57:31.000,175,11070043,6084,0,1750741050,13196.128438979991,25311.101660970002,53337.27528456 2025-06-24,04:57:32.000,175,11070036,4845,0,1750741051,13196.155384220001,22081.70488146,53337.24733608 2025-06-24,04:57:33.000,175,11070012,5725,0,1750741052,13196.175593150001,32692.562894820003,53337.22637472 2025-06-24,04:57:34.000,175,11070030,5725,0,1750741053,13196.175593150001,27156.521600189997,53337.17746488 2025-06-24,04:57:35.000,175,11070021,5085,0,1750741054,13196.182329459996,29924.595115980002,53337.2892588 2025-06-24,04:57:36.000,175,11070038,5525,0,1750741055,13196.189065769991,28079.168127629993,53337.22637472 2025-06-24,04:57:37.000,175,11070040,5445,0,1750741056,13196.209274699992,27156.606189750004,53337.310220160005 2025-06-24,04:57:38.000,175,11070042,4765,0,1750741057,13196.263165179997,28540.625324819994,53337.28227168001 2025-06-24,04:57:39.000,175,11070018,4725,0,1750741058,13196.303583039997,29463.377589209995,53337.2892588 2025-06-24,04:57:40.000,175,11070038,4845,0,1750741059,13196.276637800001,30386.129853599996,53337.29624592 2025-06-24,04:57:41.000,175,11070017,5205,0,1750741060,13196.283374109997,27618.049288680006,53337.31720728 2025-06-24,04:57:42.000,175,11070022,4365,0,1750741061,13196.290110419992,31770.198332579996,53337.31720728 2025-06-24,04:57:43.000,175,11070053,4965,0,1750741062,13196.323791969997,32692.91535132,53337.359130000004 2025-06-24,04:57:44.000,175,11069946,6084,0,1750741063,13196.344000899997,34999.686750780005,53337.37310424001 2025-06-24,04:57:45.000,175,11070001,4925,0,1750741064,13196.337264590002,29002.244651999994,53337.380091360006 2025-06-24,04:57:46.000,175,11069995,5125,0,1750741065,13196.337264590002,27156.867007559995,53337.35214288001 2025-06-24,04:57:47.000,175,11070021,5765,0,1750741066,13196.404627689997,27156.96569538,53337.42201408001 2025-06-24,04:57:48.000,175,11070030,5525,0,1750741067,13196.350737209992,32693.190267390004,53337.44996256001 2025-06-24,04:57:49.000,175,11070011,5925,0,1750741068,13196.391155069992,27618.408794310002,53337.42201408001 2025-06-24,04:57:50.000,175,11070027,5205,0,1750741069,13196.370946139992,27618.366499530006,53337.49188528 2025-06-24,04:57:51.000,175,11070045,5325,0,1750741070,13196.370946139992,25773.031149870003,53337.4639368 2025-06-24,04:57:52.000,175,11070032,5405,0,1750741071,13196.431572929992,29463.79348788,53337.43598832 2025-06-24,04:57:53.000,175,11069995,5925,0,1750741072,13196.411363999992,29463.892175700006,53337.4639368 2025-06-24,04:57:54.000,175,11070065,5044,0,1750741073,13196.438309240002,28079.922384539997,53337.44297544 2025-06-24,04:57:55.000,175,11070029,5805,0,1750741074,13196.418100310002,26234.5447401,53337.4639368 2025-06-24,04:57:56.000,175,11070039,5845,0,1750741075,13196.424836619997,30386.71493139,53337.51983376001 2025-06-24,04:57:57.000,175,11070022,5445,0,1750741076,13196.451781859992,29464.068403950005,53337.533808 2025-06-24,04:57:58.000,175,11070030,5725,0,1750741077,13196.391155069992,35000.22953379,53337.49887240001 2025-06-24,04:57:59.000,175,11069988,5325,0,1750741078,13196.418100310002,27157.360446659994,53337.49188528 2025-06-24,04:58:00.000,175,11069988,5725,0,1750741079,13196.391155069992,29464.181190029994,53337.55476936 2025-06-24,04:58:01.000,175,11069944,5525,0,1750741080,13196.397891380002,32232.26880408,53337.51284664 2025-06-24,04:58:02.000,175,11070005,6005,0,1750741081,13196.424836619997,34077.66054678,53337.50585952 2025-06-24,04:58:03.000,175,11070001,5725,0,1750741082,13196.411363999992,28080.147956700006,53337.575730720004 2025-06-24,04:58:04.000,175,11070039,5365,0,1750741083,13196.384418759997,30848.249669009994,53337.526820880004 2025-06-24,04:58:05.000,175,11070015,5845,0,1750741084,13196.384418759997,24850.807570229998,53337.50585952 2025-06-24,04:58:06.000,175,11069997,5845,0,1750741085,13196.330528279992,29464.308074369997,53337.49188528 2025-06-24,04:58:07.000,175,11070037,5725,0,1750741086,13196.391155069992,30848.376553349997,53337.50585952 2025-06-24,04:58:08.000,175,11069997,6245,0,1750741087,13196.370946139992,29925.659534610008,53337.56175648 2025-06-24,04:58:09.000,175,11070054,5605,0,1750741088,13196.350737209992,27618.951577319996,53337.51284664 2025-06-24,04:58:10.000,175,11070038,5565,0,1750741089,13196.337264590002,30848.411798999994,53337.49887240001 2025-06-24,04:58:11.000,175,11069987,5805,0,1750741090,13196.350737209992,29925.673632870006,53337.575730720004 2025-06-24,04:58:12.000,175,11069970,5365,0,1750741091,13196.337264590002,27157.62126447,53337.54079512001 2025-06-24,04:58:13.000,175,11069974,5245,0,1750741092,13196.350737209992,28541.654497800002,53337.54079512001 2025-06-24,04:58:14.000,175,11070023,5285,0,1750741093,13196.323791969997,28080.345332340003,53337.58970496001 2025-06-24,04:58:15.000,175,11069988,5525,0,1750741094,13196.303583039997,28541.68269432,53337.56874360001 2025-06-24,04:58:16.000,175,11070017,6124,0,1750741095,13196.290110419992,30387.06033876,53337.50585952 2025-06-24,04:58:17.000,175,11070044,4565,0,1750741096,13196.276637800001,27618.986822970008,53337.55476936 2025-06-24,04:58:18.000,175,11069829,6124,0,1750741097,13196.283374109997,31309.80555402,53337.56874360001 2025-06-24,04:58:19.000,175,11070017,5165,0,1750741098,13196.242956249996,25773.679669830002,53337.526820880004 2025-06-24,04:58:20.000,175,11070014,5405,0,1750741099,13196.256428870001,33616.60515,53337.61765344001 2025-06-24,04:58:21.000,175,11069965,5085,0,1750741100,13196.256428870001,35461.9968927,53337.61066632 2025-06-24,04:58:22.000,175,11070068,5605,0,1750741101,13196.236219940001,32232.600113189998,53337.62464056 2025-06-24,04:58:23.000,175,11070027,5645,0,1750741102,13196.222747319996,28080.465167550006,53337.533808 2025-06-24,04:58:24.000,175,11070019,5044,0,1750741103,13196.202538389996,25312.370504370003,53337.596692080006 2025-06-24,04:58:25.000,175,11070049,5965,0,1750741104,13196.175593150001,32693.923376909996,53337.575730720004 2025-06-24,04:58:26.000,175,11070015,6245,0,1750741105,13196.189065769991,34078.034150670006,53337.56175648 2025-06-24,04:58:27.000,175,11070025,5805,0,1750741106,13196.168856839991,31771.2838986,53337.51284664 2025-06-24,04:58:28.000,175,11069959,5965,0,1750741107,13196.148647909991,33616.71793608001,53337.58271784 2025-06-24,04:58:29.000,175,11070009,5725,0,1750741108,13196.121702669996,29003.196284549995,53337.55476936 2025-06-24,04:58:30.000,175,11069984,5205,0,1750741109,13196.108230049991,24389.759222580004,53337.47092392001 2025-06-24,04:58:31.000,175,11069974,5485,0,1750741110,13196.05433957,26235.094572240007,53337.575730720004 2025-06-24,04:58:32.000,175,11070061,6124,0,1750741111,13196.067812189991,29464.58299044,53337.575730720004 2025-06-24,04:58:33.000,175,11070026,5405,0,1750741112,13196.03413064,25312.469192189994,53337.54079512001 2025-06-24,04:58:34.000,175,11070030,5684,0,1750741113,13196.02739432999,27619.198296870003,53337.54079512001 2025-06-24,04:58:35.000,175,11070053,5805,0,1750741114,13196.02739432999,29464.674629129993,53337.477911040005 2025-06-24,04:58:36.000,175,11070020,5525,0,1750741115,13196.020658019996,24389.822664749998,53337.56175648 2025-06-24,04:58:37.000,175,11070036,5405,0,1750741116,13195.96676753999,32232.825685350006,53337.477911040005 2025-06-24,04:58:38.000,175,11070033,6005,0,1750741117,13195.919613369995,24851.230518030003,53337.49887240001 2025-06-24,04:58:39.000,175,11070032,5405,0,1750741118,13195.93308599,31310.129814,53337.51284664 2025-06-24,04:58:40.000,175,11070026,5725,0,1750741119,13195.92634967999,29003.407758450005,53337.48489816 2025-06-24,04:58:41.000,175,11069996,5645,0,1750741120,13195.90614074999,29926.08248241,53337.49188528 2025-06-24,04:58:42.000,175,11070046,5205,0,1750741121,13195.858986579995,31771.481274239995,53337.533808 2025-06-24,04:58:43.000,175,11070036,5565,0,1750741122,13195.879195509995,26235.348340919998,53337.47092392001 2025-06-24,04:58:44.000,175,11069981,5884,0,1750741123,13195.858986579995,25773.926389379994,53337.55476936 2025-06-24,04:58:45.000,175,11070044,5365,0,1750741124,13195.838777649995,32232.867980130002,53337.533808 2025-06-24,04:58:46.000,175,11070000,5605,0,1750741125,13195.81183241,32694.17714559,53337.43598832 2025-06-24,04:58:47.000,175,11070057,6245,0,1750741126,13195.75120562,29003.372512799993,53337.44297544 2025-06-24,04:58:48.000,175,11069990,5525,0,1750741127,13195.757941929995,29003.414807580004,53337.4639368 2025-06-24,04:58:49.000,175,11069999,6084,0,1750741128,13195.77141455,29464.716923910004,53337.45694968 2025-06-24,04:58:50.000,175,11070003,5485,0,1750741129,13195.72426037999,28541.99285604,53337.4639368 2025-06-24,04:58:51.000,175,11069981,5845,0,1750741130,13195.697315139994,33155.48631105,53337.408039840004 2025-06-24,04:58:52.000,175,11070029,5365,0,1750741131,13195.68384251999,30387.38459874,53337.34515576 2025-06-24,04:58:53.000,175,11070005,6084,0,1750741132,13195.66363358999,30387.405746129996,53337.38707848 2025-06-24,04:58:54.000,175,11069981,6165,0,1750741133,13195.650160969999,29926.06133502,53337.408039840004 2025-06-24,04:58:55.000,175,11070040,4645,0,1750741134,13195.62321572999,31771.41783207,53337.3940656 2025-06-24,04:58:56.000,175,11069998,5565,0,1750741135,13195.603006799989,29003.3020215,53337.36611712 2025-06-24,04:58:57.000,175,11069992,4605,0,1750741136,13195.569325249999,25312.476241320008,53337.380091360006 2025-06-24,04:58:58.000,175,11070001,5925,0,1750741137,13195.508698459998,28080.53565885,53337.31720728 2025-06-24,04:58:59.000,175,11070017,5884,0,1750741138,13195.495225839994,30848.693764199998,53337.3241944 2025-06-24,04:59:00.000,175,11070044,5605,0,1750741139,13195.481753219989,33155.32418106,53337.44996256001 2025-06-24,04:59:01.000,175,11070033,6165,0,1750741140,13195.441335359988,26235.16506354,53337.33816864 2025-06-24,04:59:02.000,175,11070029,6005,0,1750741141,13195.421126429988,29464.526597400007,53337.33118152001 2025-06-24,04:59:03.000,175,11070046,4525,0,1750741142,13195.347027019998,27157.7692962,53337.30323304001 2025-06-24,04:59:04.000,175,11070013,6124,0,1750741143,13195.333554399993,33155.32418106,53337.2892588 2025-06-24,04:59:05.000,175,11070028,4565,0,1750741144,13195.333554399993,35462.02508922,53337.34515576 2025-06-24,04:59:06.000,175,11069970,5445,0,1750741145,13195.333554399993,31771.199309040006,53337.310220160005 2025-06-24,04:59:07.000,175,11070026,5725,0,1750741146,13195.266191299997,28541.746136489994,53337.33118152001 2025-06-24,04:59:08.000,175,11069985,5765,0,1750741147,13195.245982369997,31309.80555402,53337.31720728 2025-06-24,04:59:09.000,175,11070028,5325,0,1750741148,13195.219037130002,35461.92640140001,53337.261310320006 2025-06-24,04:59:10.000,175,11070046,5525,0,1750741149,13195.185355579997,26234.946540510005,53337.31720728 2025-06-24,04:59:11.000,175,11069977,5965,0,1750741150,13195.165146649997,26696.255705970005,53337.30323304001 2025-06-24,04:59:12.000,175,11070031,5805,0,1750741151,13195.151674029992,31309.735062720007,53337.28227168001 2025-06-24,04:59:13.000,175,11069993,5845,0,1750741152,13195.070838309992,35461.87705749,53337.26829744 2025-06-24,04:59:14.000,175,11070006,4685,0,1750741153,13195.057365690001,32693.754197789996,53337.27528456 2025-06-24,04:59:15.000,175,11070007,5925,0,1750741154,13195.037156760001,29925.673632870006,53337.22637472 2025-06-24,04:59:16.000,175,11069980,5445,0,1750741155,13195.023684139996,25312.187226990005,53337.191439120004 2025-06-24,04:59:17.000,175,11070019,5925,0,1750741156,13194.963057349996,24389.512503029997,53337.22637472 2025-06-24,04:59:18.000,175,11070077,5925,0,1750741157,13194.983266279996,29003.034154559995,53337.191439120004 2025-06-24,04:59:19.000,175,11070018,5445,0,1750741158,13194.969793659991,30387.074437019997,53337.142529280005 2025-06-24,04:59:20.000,175,11069977,6165,0,1750741159,13194.996738900001,28080.338283210003,53337.15650352 2025-06-24,04:59:21.000,175,11070027,5725,0,1750741160,13194.929375799991,26696.30504988,53337.1495164 2025-06-24,04:59:22.000,175,11070027,5845,0,1750741161,13194.942848419996,29003.013007169997,53337.15650352 2025-06-24,04:59:23.000,175,11069978,5325,0,1750741162,13194.909166869991,26696.276853360003,53337.12855504 2025-06-24,04:59:24.000,175,11069958,5165,0,1750741163,13194.882221629996,28541.66154693,53337.13554216001 2025-06-24,04:59:25.000,175,11070033,5965,0,1750741164,13194.882221629996,23005.493367960007,53337.12156792 2025-06-24,04:59:26.000,175,11069984,5365,0,1750741165,13194.888957939991,28080.303037560006,53337.142529280005 2025-06-24,04:59:27.000,175,11070042,5405,0,1750741166,13194.862012699996,32232.487327109993,53337.15650352 2025-06-24,04:59:28.000,175,11070016,5525,0,1750741167,13194.83506746,24389.561846940007,53337.009774 2025-06-24,04:59:29.000,175,11070002,5605,0,1750741168,13194.76770435999,30387.088535279996,53337.0796452 2025-06-24,04:59:30.000,175,11070018,5485,0,1750741169,13194.74749542999,29925.821664600007,53337.05868384 2025-06-24,04:59:31.000,175,11069998,5485,0,1750741170,13194.740759119995,30848.51753595,53337.10759368 2025-06-24,04:59:32.000,175,11070042,5765,0,1750741171,13194.73402281,31309.904241840006,53337.009774 2025-06-24,04:59:33.000,175,11069969,5965,0,1750741172,13194.66665970999,28541.83777518,53337.072658080004 2025-06-24,04:59:34.000,175,11069991,6045,0,1750741173,13194.69360495,31309.868996189995,53337.05868384 2025-06-24,04:59:35.000,175,11069996,5405,0,1750741174,13194.639714469995,32693.944524299994,53337.044709600006 2025-06-24,04:59:36.000,175,11070019,6045,0,1750741175,13194.619505539995,31771.248652950002,53336.98881264 2025-06-24,04:59:37.000,175,11070013,5645,0,1750741176,13194.5925603,29003.224481070007,53337.01676112001 2025-06-24,04:59:38.000,175,11070013,5765,0,1750741177,13194.57235137,21621.615215490005,53336.95387704 2025-06-24,04:59:39.000,175,11070034,5445,0,1750741178,13194.538669819995,32232.663555360006,53337.023748240004 2025-06-24,04:59:40.000,175,11069994,5605,0,1750741179,13194.518460889994,32232.677653620005,53337.009774 2025-06-24,04:59:41.000,175,11070018,5485,0,1750741180,13194.52519719999,29003.28792324,53337.00278688 2025-06-24,04:59:42.000,175,11070056,5485,0,1750741181,13194.50498826999,29926.011991110005,53336.974838400005 2025-06-24,04:59:43.000,175,11069997,5925,0,1750741182,13194.47130672,29464.688727390007,53336.96785128001 2025-06-24,04:59:44.000,175,11069934,5645,0,1750741183,13194.50498826999,30848.714911589996,53336.99579976001 2025-06-24,04:59:45.000,175,11069917,5725,0,1750741184,13194.48477933999,28080.592051889995,53336.98182552 2025-06-24,04:59:46.000,175,11069926,5565,0,1750741185,13194.437625169994,31310.045224440008,53336.99579976001 2025-06-24,04:59:47.000,175,11069937,5725,0,1750741186,13194.44436147999,31771.44602859,53337.00278688 2025-06-24,04:59:48.000,175,11069955,6005,0,1750741187,13194.42415254999,29003.358414539995,53336.98182552 2025-06-24,04:59:49.000,175,11069940,5405,0,1750741188,13194.457834099994,34539.632330459994,53336.95387704 2025-06-24,04:59:50.000,175,11069878,5445,0,1750741189,13194.47130672,26696.62226073,53336.925928560006 2025-06-24,04:59:51.000,175,11069958,5365,0,1750741190,13194.48477933999,31310.101617480002,53336.93291568 2025-06-24,04:59:52.000,175,11069963,6045,0,1750741191,13194.51172458,30848.764255500006,53336.91195432 2025-06-24,04:59:53.000,175,11069926,5445,0,1750741192,13194.50498826999,24389.857910399995,53336.91894144001 2025-06-24,04:59:54.000,175,11069960,5645,0,1750741193,13194.51172458,31771.481274239995,53336.93291568 2025-06-24,04:59:55.000,175,11069913,5365,0,1750741194,13194.52519719999,34078.24562457,53336.93291568 2025-06-24,04:59:56.000,175,11069919,5925,0,1750741195,13194.52519719999,30848.736058979994,53336.89099296 2025-06-24,04:59:57.000,175,11069894,5684,0,1750741196,13194.518460889994,30848.778353760004,53336.925928560006 2025-06-24,04:59:58.000,175,11069942,5365,0,1750741197,13194.55214244,30848.750157240007,53336.87003160001 2025-06-24,04:59:59.000,175,11069944,5725,0,1750741198,13194.58582398999,26696.587015080004,53336.974838400005 2025-06-24,05:00:00.000,175,11069972,4605,0,1750741199,13194.5925603,29464.74512043,53336.94688992001 2025-06-24,05:00:01.000,175,11070000,4845,0,1750741200,13194.58582398999,30387.462139170006,53336.877018720006 2025-06-24,05:00:02.000,175,11069957,6084,0,1750741201,13194.57235137,29003.337267149996,53336.88400584 2025-06-24,05:00:03.000,175,11069988,5645,0,1750741202,13194.58582398999,28080.68369058,53336.91894144001 2025-06-24,05:00:04.000,175,11069994,5765,0,1750741203,13194.5925603,30387.448040910007,53336.95387704 2025-06-24,05:00:05.000,175,11070004,5725,0,1750741204,13194.5925603,33616.94350824,53336.89099296 2025-06-24,05:00:06.000,175,11069928,5044,0,1750741205,13194.57235137,29926.040187630002,53336.93291568 2025-06-24,05:00:07.000,175,11069963,6165,0,1750741206,13194.61276923,28541.98580691,53336.96086416 2025-06-24,05:00:08.000,175,11069905,5165,0,1750741207,13194.60603291999,24851.188223250007,53336.93291568 2025-06-24,05:00:09.000,175,11069968,5365,0,1750741208,13194.5925603,28542.021052559998,53336.95387704 2025-06-24,05:00:10.000,175,11069973,6284,0,1750741209,13194.53193351,26235.369488309996,53336.974838400005 2025-06-24,05:00:11.000,175,11069965,5285,0,1750741210,13194.55214244,26235.298997010002,53336.96086416 2025-06-24,05:00:12.000,175,11069927,6124,0,1750741211,13194.50498826999,29464.738071300002,53336.98182552 2025-06-24,05:00:13.000,175,11069883,4965,0,1750741212,13194.478043029994,28542.035150819996,53336.91195432 2025-06-24,05:00:14.000,175,11069990,5765,0,1750741213,13194.50498826999,33616.88711520001,53336.93291568 2025-06-24,05:00:15.000,175,11069980,5684,0,1750741214,13194.48477933999,29003.414807580004,53336.91195432 2025-06-24,05:00:16.000,175,11069928,5645,0,1750741215,13194.478043029994,30848.785402890004,53336.91894144001 2025-06-24,05:00:17.000,175,11069946,5565,0,1750741216,13194.478043029994,31771.481274239995,53336.9399028 2025-06-24,05:00:18.000,175,11069913,6005,0,1750741217,13194.49151565,33155.57090060999,53336.96086416 2025-06-24,05:00:19.000,175,11069946,5405,0,1750741218,13194.457834099994,26696.6152116,53336.9399028 2025-06-24,05:00:20.000,175,11069962,5645,0,1750741219,13194.430888859999,30387.448040910007,53336.87003160001 2025-06-24,05:00:21.000,175,11069961,5925,0,1750741220,13194.437625169994,30387.462139170006,53336.93291568 2025-06-24,05:00:22.000,175,11069919,5765,0,1750741221,13194.430888859999,29003.365463669994,53336.925928560006 2025-06-24,05:00:23.000,175,11069992,5485,0,1750741222,13194.363525759989,29003.351365409995,53336.89099296 2025-06-24,05:00:24.000,175,11069952,5485,0,1750741223,13194.363525759989,30848.721960719995,53336.856057360004 2025-06-24,05:00:25.000,175,11069975,6005,0,1750741224,13194.376998379994,30387.448040910007,53336.856057360004 2025-06-24,05:00:26.000,175,11069982,5405,0,1750741225,13194.397207309994,26696.601113340002,53336.877018720006 2025-06-24,05:00:27.000,175,11070023,5965,0,1750741226,13194.383734689989,32232.74814492,53336.80016040001 2025-06-24,05:00:28.000,175,11069976,4645,0,1750741227,13194.40394361999,27157.875033150005,53336.81413464 2025-06-24,05:00:29.000,175,11069989,5884,0,1750741228,13194.390470999999,33616.72498521001,53336.75125056001 2025-06-24,05:00:30.000,175,11070024,5485,0,1750741229,13194.397207309994,25312.39870089,53336.82112176 2025-06-24,05:00:31.000,175,11069970,5405,0,1750741230,13194.383734689989,25773.785406780007,53336.87003160001 2025-06-24,05:00:32.000,175,11069957,6045,0,1750741231,13194.370262069999,28541.84482431,53336.877018720006 2025-06-24,05:00:33.000,175,11069971,5085,0,1750741232,13194.383734689989,28080.472216680006,53336.856057360004 2025-06-24,05:00:34.000,175,11069964,4685,0,1750741233,13194.390470999999,33155.281886280005,53336.84208312 2025-06-24,05:00:35.000,175,11069954,5805,0,1750741234,13194.343316829989,32693.979769950005,53336.84907024001 2025-06-24,05:00:36.000,175,11070015,6205,0,1750741235,13194.370262069999,29464.477253489997,53336.84208312 2025-06-24,05:00:37.000,175,11069961,5405,0,1750741236,13194.302898969989,28541.724989099996,53336.877018720006 2025-06-24,05:00:38.000,175,11070031,5485,0,1750741237,13194.323107899989,28541.746136489994,53336.82810888001 2025-06-24,05:00:39.000,175,11069999,5884,0,1750741238,13194.343316829989,31309.861947059995,53336.77221192 2025-06-24,05:00:40.000,175,11069968,5405,0,1750741239,13194.309635279998,31309.847848799996,53336.77919904001 2025-06-24,05:00:41.000,175,11070017,5165,0,1750741240,13194.302898969989,25773.651473310005,53336.71631496 2025-06-24,05:00:42.000,175,11070016,5525,0,1750741241,13194.262481109989,27619.000921230006,53336.73028920001 2025-06-24,05:00:43.000,175,11070015,6005,0,1750741242,13194.282690039989,28080.36647973,53336.835096 2025-06-24,05:00:44.000,175,11070009,6124,0,1750741243,13194.235535869993,32693.86698387,53336.79317328 2025-06-24,05:00:45.000,175,11070001,5884,0,1750741244,13194.222063249988,28541.802529530003,53336.88400584 2025-06-24,05:00:46.000,175,11069971,5925,0,1750741245,13194.235535869993,31309.897192710006,53336.807147520005 2025-06-24,05:00:47.000,175,11069961,5325,0,1750741246,13194.235535869993,30387.19427223,53336.807147520005 2025-06-24,05:00:48.000,175,11069961,5925,0,1750741247,13194.228799559998,24389.61823998,53336.78618616 2025-06-24,05:00:49.000,175,11070053,6284,0,1750741248,13194.208590629998,29925.807566339994,53336.737276320004 2025-06-24,05:00:50.000,175,11069983,5805,0,1750741249,13194.222063249988,28080.458118420007,53336.82810888001 2025-06-24,05:00:51.000,175,11070054,5605,0,1750741250,13194.215326939993,27157.75519794,53336.77221192 2025-06-24,05:00:52.000,175,11070041,5405,0,1750741251,13194.201854319988,30387.173124840003,53336.81413464 2025-06-24,05:00:53.000,175,11070014,5525,0,1750741252,13194.228799559998,31309.95358575,53336.78618616 2025-06-24,05:00:54.000,175,11070077,4885,0,1750741253,13194.222063249988,30387.257714399995,53336.80016040001 2025-06-24,05:00:55.000,175,11069987,5805,0,1750741254,13194.222063249988,26235.143916150002,53336.807147520005 2025-06-24,05:00:56.000,175,11070026,4605,0,1750741255,13194.215326939993,30387.300009180006,53336.75125056001 2025-06-24,05:00:57.000,175,11070013,5765,0,1750741256,13194.235535869993,32232.74109579,53336.82112176 2025-06-24,05:00:58.000,175,11070032,5485,0,1750741257,13194.242272179989,31310.045224440008,53336.7652248 2025-06-24,05:00:59.000,175,11070030,5525,0,1750741258,13194.222063249988,29925.941499809996,53336.72330208 2025-06-24,05:01:00.000,175,11070043,5245,0,1750741259,13194.255744799993,31771.354389900007,53336.75125056001 2025-06-24,05:01:01.000,175,11070043,5925,0,1750741260,13194.249008489998,30387.36345135,53336.74426344 2025-06-24,05:01:02.000,175,11070078,5565,0,1750741261,13194.242272179989,29464.716923910004,53336.737276320004 2025-06-24,05:01:03.000,175,11070097,5485,0,1750741262,13194.215326939993,32232.818636220007,53336.74426344 2025-06-24,05:01:04.000,175,11070011,6324,0,1750741263,13194.208590629998,29003.393660190006,53336.71631496 2025-06-24,05:01:05.000,175,11070007,5085,0,1750741264,13194.201854319988,27158.023064880006,53336.6953536 2025-06-24,05:01:06.000,175,11069970,5405,0,1750741265,13194.222063249988,28080.761231009994,53336.75125056001 2025-06-24,05:01:07.000,175,11070029,5965,0,1750741266,13194.188381699998,33155.592048000006,53336.75125056001 2025-06-24,05:01:08.000,175,11069896,5525,0,1750741267,13194.228799559998,29464.75921869,53336.709327840006 2025-06-24,05:01:09.000,175,11069988,5765,0,1750741268,13194.222063249988,28542.056298209995,53336.688366480004 2025-06-24,05:01:10.000,175,11070024,4885,0,1750741269,13194.208590629998,33155.65549017,53336.7652248 2025-06-24,05:01:11.000,175,11070045,5165,0,1750741270,13194.188381699998,30387.5396796,53336.74426344 2025-06-24,05:01:12.000,175,11070024,5405,0,1750741271,13194.188381699998,29926.167071970005,53336.71631496 2025-06-24,05:01:13.000,175,11070047,5805,0,1750741272,13194.195118009993,32232.945520559995,53336.75125056001 2025-06-24,05:01:14.000,175,11070041,5965,0,1750741273,13194.195118009993,30387.51148308,53336.70234072001 2025-06-24,05:01:15.000,175,11070009,6084,0,1750741274,13194.222063249988,29464.829709989994,53336.68137936001 2025-06-24,05:01:16.000,175,11070062,5684,0,1750741275,13194.262481109989,29464.836759120008,53336.688366480004 2025-06-24,05:01:17.000,175,11069994,5684,0,1750741276,13194.255744799993,29003.47824975,53336.737276320004 2025-06-24,05:01:18.000,175,11070023,6005,0,1750741277,13194.282690039989,29926.21641588,53336.6254824 2025-06-24,05:01:19.000,175,11069975,5884,0,1750741278,13194.262481109989,24851.364451500005,53336.66740512 2025-06-24,05:01:20.000,175,11070047,5845,0,1750741279,13194.309635279998,30848.855894189997,53336.60452104 2025-06-24,05:01:21.000,175,11070044,5405,0,1750741280,13194.316371589994,28542.112691250004,53336.63246952001 2025-06-24,05:01:22.000,175,11070055,5805,0,1750741281,13194.323107899989,32232.973717080007,53336.688366480004 2025-06-24,05:01:23.000,175,11069995,5925,0,1750741282,13194.329844209999,34078.40070543,53336.70234072001 2025-06-24,05:01:24.000,175,11069969,5445,0,1750741283,13194.316371589994,30387.497384820002,53336.688366480004 2025-06-24,05:01:25.000,175,11070005,5884,0,1750741284,13194.343316829989,30848.877041579995,53336.70234072001 2025-06-24,05:01:26.000,175,11070058,5765,0,1750741285,13194.363525759989,30848.884090709995,53336.71631496 2025-06-24,05:01:27.000,175,11069978,5565,0,1750741286,13194.376998379994,28542.126789510003,53336.688366480004 2025-06-24,05:01:28.000,175,11069998,5325,0,1750741287,13194.370262069999,29926.22346501,53336.65343088 2025-06-24,05:01:29.000,175,11070013,6045,0,1750741288,13194.343316829989,30849.00392592,53336.737276320004 2025-06-24,05:01:30.000,175,11070028,5205,0,1750741289,13194.329844209999,29003.640379739998,53336.65343088 2025-06-24,05:01:31.000,175,11069999,6124,0,1750741290,13194.316371589994,32233.100601419996,53336.66041800001 2025-06-24,05:01:32.000,175,11069964,5645,0,1750741291,13194.336580519994,25312.786403039994,53336.66041800001 2025-06-24,05:01:33.000,175,11070004,5645,0,1750741292,13194.343316829989,29003.661527129996,53336.6254824 2025-06-24,05:01:34.000,175,11070019,5925,0,1750741293,13194.323107899989,29465.132822579995,53336.66041800001 2025-06-24,05:01:35.000,175,11070021,5125,0,1750741294,13194.329844209999,30849.208350689994,53336.639456640005 2025-06-24,05:01:36.000,175,11070006,5445,0,1750741295,13194.350053139999,26697.059306790004,53336.68137936001 2025-06-24,05:01:37.000,175,11070035,6045,0,1750741296,13194.323107899989,24851.702809740003,53336.639456640005 2025-06-24,05:01:38.000,175,11069981,5765,0,1750741297,13194.336580519994,27158.438963549997,53336.68137936001 2025-06-24,05:01:39.000,175,11070039,6084,0,1750741298,13194.370262069999,29465.309050829994,53336.6953536 2025-06-24,05:01:40.000,175,11070060,4885,0,1750741299,13194.363525759989,29926.766248019994,53336.68137936001 2025-06-24,05:01:41.000,175,11069962,4405,0,1750741300,13194.410679929999,33156.21942057001,53336.639456640005 2025-06-24,05:01:42.000,175,11070074,5645,0,1750741301,13194.42415254999,29004.077425800002,53336.71631496 2025-06-24,05:01:43.000,175,11070004,5884,0,1750741302,13194.46457040999,29926.822641060004,53336.6953536 2025-06-24,05:01:44.000,175,11069994,5925,0,1750741303,13194.49151565,33156.353354039995,53336.66041800001 2025-06-24,05:01:45.000,175,11069989,5845,0,1750741304,13194.55214244,31772.348317230004,53336.65343088 2025-06-24,05:01:46.000,175,11069958,4645,0,1750741305,13194.5925603,25313.35738257,53336.639456640005 2025-06-24,05:01:47.000,175,11070029,5125,0,1750741306,13194.61276923,25313.406726479996,53336.7652248 2025-06-24,05:01:48.000,175,11070010,5365,0,1750741307,13194.64645077999,32233.713875729998,53336.709327840006 2025-06-24,05:01:49.000,175,11069830,5485,0,1750741308,13194.69360495,27158.819616570006,53336.77919904001 2025-06-24,05:01:50.000,175,11069968,5765,0,1750741309,13194.72728649999,29927.01296757,53336.75125056001 2025-06-24,05:01:51.000,175,11070039,5965,0,1750741310,13194.760968049995,28081.585979220006,53336.67439224 2025-06-24,05:01:52.000,175,11070046,5365,0,1750741311,13194.78791328999,29465.746096889998,53336.77221192 2025-06-24,05:01:53.000,175,11070031,6005,0,1750741312,13194.848540079991,27620.319108540003,53336.807147520005 2025-06-24,05:01:54.000,175,11070047,6324,0,1750741313,13194.868749009991,29465.774293409995,53336.807147520005 2025-06-24,05:01:55.000,175,11070069,5925,0,1750741314,13194.902430559996,24852.23854362,53336.80016040001 2025-06-24,05:01:56.000,175,11070056,5565,0,1750741315,13194.963057349996,30388.547705189994,53336.84208312 2025-06-24,05:01:57.000,175,11070043,5925,0,1750741316,13194.996738900001,31772.665528080004,53336.84907024001 2025-06-24,05:01:58.000,175,11070017,6005,0,1750741317,13194.996738900001,26697.75717066,53336.82112176 2025-06-24,05:01:59.000,175,11070021,5165,0,1750741318,13194.990002589991,26697.75717066,53336.9399028 2025-06-24,05:02:00.000,175,11070000,4725,0,1750741319,13195.077574620002,31311.349313490005,53336.904967200004 2025-06-24,05:02:01.000,175,11070031,6124,0,1750741320,13195.104519859997,29465.950521659994,53336.91894144001 2025-06-24,05:02:02.000,175,11070024,5525,0,1750741321,13195.178619270002,28081.931386590004,53336.98182552 2025-06-24,05:02:03.000,175,11070053,4925,0,1750741322,13195.192091889992,27159.186171330002,53336.93291568 2025-06-24,05:02:04.000,175,11070078,4925,0,1750741323,13195.205564509997,31772.792412420007,53336.9399028 2025-06-24,05:02:05.000,175,11070070,5605,0,1750741324,13195.219037130002,29004.72594576,53336.925928560006 2025-06-24,05:02:06.000,175,11070025,5965,0,1750741325,13195.232509749992,24391.147901189994,53336.9399028 2025-06-24,05:02:07.000,175,11070013,6005,0,1750741326,13195.259454990002,29466.091504259995,53336.91894144001 2025-06-24,05:02:08.000,175,11070094,5605,0,1750741327,13195.279663920002,29004.704798370003,53336.98182552 2025-06-24,05:02:09.000,175,11070046,5525,0,1750741328,13195.333554399993,27159.341252190003,53337.03073536 2025-06-24,05:02:10.000,175,11070044,5565,0,1750741329,13195.333554399993,29927.49935754,53337.06567096001 2025-06-24,05:02:11.000,175,11070052,5325,0,1750741330,13195.333554399993,25775.202281909995,53337.08663232001 2025-06-24,05:02:12.000,175,11070070,5445,0,1750741331,13195.394181189993,33156.97367748,53337.072658080004 2025-06-24,05:02:13.000,175,11070090,5525,0,1750741332,13195.407653809998,29927.52050493,53337.17746488 2025-06-24,05:02:14.000,175,11070075,5405,0,1750741333,13195.414390119993,30388.921309080004,53337.10759368 2025-06-24,05:02:15.000,175,11070043,5884,0,1750741334,13195.454807979993,30388.96360386,53337.1495164 2025-06-24,05:02:16.000,175,11070066,5445,0,1750741335,13195.448071669998,29004.838731840005,53337.142529280005 2025-06-24,05:02:17.000,175,11070032,5245,0,1750741336,13195.495225839994,32695.720905060007,53337.10759368 2025-06-24,05:02:18.000,175,11070081,5965,0,1750741337,13195.508698459998,32234.390592209995,53337.11458080001 2025-06-24,05:02:19.000,175,11070077,5925,0,1750741338,13195.542380009989,29004.88807575,53337.13554216001 2025-06-24,05:02:20.000,175,11070072,5684,0,1750741339,13195.603006799989,28082.14286049,53337.17746488 2025-06-24,05:02:21.000,175,11070043,6045,0,1750741340,13195.569325249999,28082.199253529994,53337.191439120004 2025-06-24,05:02:22.000,175,11070045,5884,0,1750741341,13195.589534179999,29466.246585119996,53337.24733608 2025-06-24,05:02:23.000,175,11070097,5725,0,1750741342,13195.609743109999,28082.241548310005,53337.22637472 2025-06-24,05:02:24.000,175,11070031,5485,0,1750741343,13195.616479419994,29927.774273610004,53337.25432320001 2025-06-24,05:02:25.000,175,11070080,5405,0,1750741344,13195.650160969999,30850.477194089995,53337.30323304001 2025-06-24,05:02:26.000,175,11070053,6084,0,1750741345,13195.66363358999,25775.568836670005,53337.27528456 2025-06-24,05:02:27.000,175,11070079,5925,0,1750741346,13195.656897279994,28082.354334389995,53337.33118152001 2025-06-24,05:02:28.000,175,11070087,5965,0,1750741347,13195.717524069994,30389.231470800005,53337.27528456 2025-06-24,05:02:29.000,175,11070065,5925,0,1750741348,13195.737732999994,33157.45301832,53337.2892588 2025-06-24,05:02:30.000,175,11070072,5485,0,1750741349,13195.76467823999,30850.653422339994,53337.3241944 2025-06-24,05:02:31.000,175,11070084,5605,0,1750741350,13195.74446930999,30850.526538000006,53337.3241944 2025-06-24,05:02:32.000,175,11070014,5605,0,1750741351,13195.717524069994,26698.39864149,53337.36611712 2025-06-24,05:02:33.000,175,11070081,5925,0,1750741352,13195.778150859995,29466.606090750007,53337.3241944 2025-06-24,05:02:34.000,175,11070123,5165,0,1750741353,13195.80509609999,23007.601057830005,53337.42201408001 2025-06-24,05:02:35.000,175,11070044,5365,0,1750741354,13195.81183241,25775.815556219997,53337.38707848 2025-06-24,05:02:36.000,175,11070045,6045,0,1750741355,13195.81183241,32696.207295030006,53337.38707848 2025-06-24,05:02:37.000,175,11070023,6084,0,1750741356,13195.838777649995,33157.55875527,53337.49887240001 2025-06-24,05:02:38.000,175,11070037,5765,0,1750741357,13195.879195509995,29928.112631850003,53337.47092392001 2025-06-24,05:02:39.000,175,11070058,5485,0,1750741358,13195.86572288999,32234.876982179994,53337.51284664 2025-06-24,05:02:40.000,175,11070034,5605,0,1750741359,13195.89266813,28082.734987410004,53337.477911040005 2025-06-24,05:02:41.000,175,11070054,5684,0,1750741360,13195.93308599,26698.652410170005,53337.43598832 2025-06-24,05:02:42.000,175,11070062,5485,0,1750741361,13195.939822299995,29005.52954658,53337.51284664 2025-06-24,05:02:43.000,175,11070035,5925,0,1750741362,13195.96676753999,35925.95653104001,53337.55476936 2025-06-24,05:02:44.000,175,11070073,6005,0,1750741363,13195.980240159995,30389.576878170003,53337.56175648 2025-06-24,05:02:45.000,175,11070063,6084,0,1750741364,13195.980240159995,29466.85985943,53337.547782240006 2025-06-24,05:02:46.000,175,11070045,5884,0,1750741365,13196.000449089996,30389.61212382,53337.575730720004 2025-06-24,05:02:47.000,175,11070060,5245,0,1750741366,13195.980240159995,34541.923297710004,53337.596692080006 2025-06-24,05:02:48.000,175,11070069,6005,0,1750741367,13196.02739432999,31312.406682989997,53337.62464056 2025-06-24,05:02:49.000,175,11070104,5645,0,1750741368,13195.980240159995,25314.66147162,53337.596692080006 2025-06-24,05:02:50.000,175,11070000,5485,0,1750741369,13196.01392171,27621.496313249998,53337.61765344001 2025-06-24,05:02:51.000,175,11070022,5085,0,1750741370,13195.96676753999,30389.696713380006,53337.645601920005 2025-06-24,05:02:52.000,175,11070097,5965,0,1750741371,13195.95329492,33157.833671340006,53337.6735504 2025-06-24,05:02:53.000,175,11070023,5884,0,1750741372,13195.98697646999,29928.29590923,53337.68053752 2025-06-24,05:02:54.000,175,11070010,4605,0,1750741373,13195.96676753999,28082.897117400003,53337.65957616 2025-06-24,05:02:55.000,175,11070006,5485,0,1750741374,13195.98697646999,26698.793392770007,53337.63162768 2025-06-24,05:02:56.000,175,11070024,5325,0,1750741375,13195.96676753999,29466.930350730006,53337.70149888 2025-06-24,05:02:57.000,175,11070031,5965,0,1750741376,13195.95329492,32235.046161299993,53337.72944736 2025-06-24,05:02:58.000,175,11070039,6005,0,1750741377,13195.98697646999,31312.35733908,53337.694511760004 2025-06-24,05:02:59.000,175,11069997,5884,0,1750741378,13195.93308599,29928.31000749,53337.68053752 2025-06-24,05:03:00.000,175,11070046,5565,0,1750741379,13195.90614074999,29466.909203339994,53337.65258904 2025-06-24,05:03:01.000,175,11069867,5925,0,1750741380,13195.899404439995,28544.206282860003,53337.72944736 2025-06-24,05:03:02.000,175,11069858,4885,0,1750741381,13195.93308599,23469.227434140004,53337.65258904 2025-06-24,05:03:03.000,175,11069981,5845,0,1750741382,13195.99371278,28544.163988080007,53337.743421600004 2025-06-24,05:03:04.000,175,11069983,6205,0,1750741383,13195.98697646999,29466.909203339994,53337.72944736 2025-06-24,05:03:05.000,175,11070023,5884,0,1750741384,13196.01392171,31773.751094100007,53337.68053752 2025-06-24,05:03:06.000,175,11069990,5405,0,1750741385,13196.040866949996,32235.194193029994,53337.72944736 2025-06-24,05:03:07.000,175,11069949,6365,0,1750741386,13196.061075879996,26698.814540160005,53337.7783572 2025-06-24,05:03:08.000,175,11069988,5365,0,1750741387,13196.09475743,25314.774257700003,53337.82726704 2025-06-24,05:03:09.000,175,11070007,5125,0,1750741388,13196.088021119991,28544.354314590004,53337.862202640004 2025-06-24,05:03:10.000,175,11070016,4525,0,1750741389,13196.101493739996,33158.04514524,53337.86918976 2025-06-24,05:03:11.000,175,11069989,4965,0,1750741390,13196.175593150001,30851.196205350003,53337.82726704 2025-06-24,05:03:12.000,175,11070064,5605,0,1750741391,13196.182329459996,20701.266704430003,53337.82726704 2025-06-24,05:03:13.000,175,11070035,6124,0,1750741392,13196.182329459996,28083.09449304,53337.86918976 2025-06-24,05:03:14.000,175,11070038,4805,0,1750741393,13196.256428870001,31774.082403210006,53337.84124128 2025-06-24,05:03:15.000,175,11070027,5965,0,1750741394,13196.310319349992,34542.2969016,53337.93906096 2025-06-24,05:03:16.000,175,11070011,6005,0,1750741395,13196.344000899997,24392.275761990008,53337.932073840006 2025-06-24,05:03:17.000,175,11070041,5884,0,1750741396,13196.330528279992,32696.9051589,53337.95303520001 2025-06-24,05:03:18.000,175,11070030,5565,0,1750741397,13196.330528279992,30851.527514460002,53337.932073840006 2025-06-24,05:03:19.000,175,11070055,6045,0,1750741398,13196.370946139992,28083.305966939995,53337.95303520001 2025-06-24,05:03:20.000,175,11070042,4885,0,1750741399,13196.364209829997,31312.921269479993,53337.980983680005 2025-06-24,05:03:21.000,175,11070035,5884,0,1750741400,13196.384418759997,30390.169005090007,53338.02290640001 2025-06-24,05:03:22.000,175,11070055,5884,0,1750741401,13196.377682450002,33158.45399478001,53338.02290640001 2025-06-24,05:03:23.000,175,11070032,5365,0,1750741402,13196.391155069992,32697.144829319994,53337.99495792 2025-06-24,05:03:24.000,175,11069989,5405,0,1750741403,13196.411363999992,31774.434859710003,53338.03688064 2025-06-24,05:03:25.000,175,11070002,5365,0,1750741404,13196.424836619997,25776.689648340005,53338.050854880006 2025-06-24,05:03:26.000,175,11069924,5405,0,1750741405,13196.465254479997,34081.2837996,53338.078803360004 2025-06-24,05:03:27.000,175,11070005,6245,0,1750741406,13196.451781859992,23469.995789310007,53338.09277760001 2025-06-24,05:03:28.000,175,11069998,4565,0,1750741407,13196.498936030002,30851.908167479996,53338.06482912 2025-06-24,05:03:29.000,175,11070036,5485,0,1750741408,13196.519144960002,27160.948453830002,53338.1626488 2025-06-24,05:03:30.000,175,11070079,5165,0,1750741409,13196.546090199998,29929.162952219995,53338.11373896 2025-06-24,05:03:31.000,175,11070003,5005,0,1750741410,13196.586508059998,33158.72186172,53338.14168744001 2025-06-24,05:03:32.000,175,11070046,5405,0,1750741411,13196.620189609988,30390.57785463,53338.21155864001 2025-06-24,05:03:33.000,175,11069972,4805,0,1750741412,13196.633662229993,27160.934355570003,53338.19059728001 2025-06-24,05:03:34.000,175,11070006,5845,0,1750741413,13196.687552709998,32236.061236020003,53338.25348136 2025-06-24,05:03:35.000,175,11070013,6165,0,1750741414,13196.701025329989,25776.872925720003,53338.267455600006 2025-06-24,05:03:36.000,175,11070036,5325,0,1750741415,13196.714497949994,26699.716828799996,53338.34431392 2025-06-24,05:03:37.000,175,11070027,5325,0,1750741416,13196.734706879994,28545.122669760007,53338.26046848001 2025-06-24,05:03:38.000,175,11070026,4885,0,1750741417,13196.768388429999,31774.681579259995,53338.32335256 2025-06-24,05:03:39.000,175,11069984,4565,0,1750741418,13196.815542599994,28545.05217846,53338.28841696001 2025-06-24,05:03:40.000,175,11070015,6045,0,1750741419,13196.84248783999,28545.108571499994,53338.35828816001 2025-06-24,05:03:41.000,175,11070008,5565,0,1750741420,13196.849224149999,30851.844725310002,53338.386236640006 2025-06-24,05:03:42.000,175,11070057,4925,0,1750741421,13196.84248783999,29929.127706569998,53338.32335256 2025-06-24,05:03:43.000,175,11069976,5605,0,1750741422,13196.876169389994,29006.389540439995,53338.40021088 2025-06-24,05:03:44.000,175,11069992,5005,0,1750741423,13196.90311462999,30390.479166809993,53338.37924952001 2025-06-24,05:03:45.000,175,11070025,5205,0,1750741424,13196.916587249994,30390.429822899998,53338.435146480006 2025-06-24,05:03:46.000,175,11070010,5645,0,1750741425,13196.93005987,33619.91824110001,53338.40719800001 2025-06-24,05:03:47.000,175,11070014,4645,0,1750741426,13196.97047773,31313.069301209995,53338.386236640006 2025-06-24,05:03:48.000,175,11070035,6084,0,1750741427,13197.01089559,28544.86185195,53338.42117224 2025-06-24,05:03:49.000,175,11070025,5285,0,1750741428,13197.037840829995,30851.640300540006,53338.47008208 2025-06-24,05:03:50.000,175,11069973,5845,0,1750741429,13196.997422969995,27622.067292780004,53338.49104344 2025-06-24,05:03:51.000,175,11070001,5605,0,1750741430,13196.997422969995,25776.541616610004,53338.49104344 2025-06-24,05:03:52.000,175,11070050,5325,0,1750741431,13197.017631899995,32235.673533869995,53338.50501768001 2025-06-24,05:03:53.000,175,11070042,5565,0,1750741432,13197.01089559,28083.355310850005,53338.54694040001 2025-06-24,05:04:04.000,175,11069959,5325,0,1750741443,13197.25340275,27160.82861862,53338.72860552 2025-06-24,05:04:05.000,175,11070006,5485,0,1750741444,13197.21298489,31774.519449269996,53338.6866828 2025-06-24,05:04:06.000,175,11070016,5645,0,1750741445,13197.21298489,25776.74604138,53338.77751536 2025-06-24,05:04:07.000,175,11069997,5925,0,1750741446,13197.24666643999,26699.5053549,53338.76354112001 2025-06-24,05:04:08.000,175,11070000,5405,0,1750741447,13197.24666643999,28083.616128659996,53338.73559264 2025-06-24,05:04:09.000,175,11069976,5405,0,1750741448,13197.199512269995,31313.280775110004,53338.74257976001 2025-06-24,05:04:10.000,175,11070010,5405,0,1750741449,13197.21298489,29006.523473909998,53338.73559264 2025-06-24,05:04:11.000,175,11069978,5525,0,1750741450,13197.17256703,34542.93837243,53338.76354112001 2025-06-24,05:04:12.000,175,11069999,5965,0,1750741451,13197.16583071999,25315.6201533,53338.83341232 2025-06-24,05:04:13.000,175,11069981,5845,0,1750741452,13197.14562178999,24392.973625860002,53338.77751536 2025-06-24,05:04:14.000,175,11070015,6124,0,1750741453,13197.17256703,32236.216316880003,53338.79847672 2025-06-24,05:04:15.000,175,11070060,5605,0,1750741454,13197.19277596,29006.699702159996,53338.78450248 2025-06-24,05:04:16.000,175,11070028,5525,0,1750741455,13197.18603964999,28545.256603229995,53338.84738656 2025-06-24,05:04:17.000,175,11069986,5445,0,1750741456,13197.17256703,29468.10755544,53338.85437368 2025-06-24,05:04:18.000,175,11070017,5925,0,1750741457,13197.22645750999,30390.87391809,53338.87533504 2025-06-24,05:04:19.000,175,11069975,6045,0,1750741458,13197.19277596,28084.109567759995,53338.889309280006 2025-06-24,05:04:20.000,175,11069990,5485,0,1750741459,13197.24666643999,26700.026990519997,53338.88232216001 2025-06-24,05:04:21.000,175,11069988,5605,0,1750741460,13197.287084299991,28084.158911670005,53338.90328352 2025-06-24,05:04:22.000,175,11070029,6005,0,1750741461,13197.31402954,28545.52447017,53338.88232216001 2025-06-24,05:04:23.000,175,11069997,5845,0,1750741462,13197.347711089991,23009.144817299995,53338.95918048001 2025-06-24,05:04:24.000,175,11070054,5645,0,1750741463,13197.31402954,28545.573814079995,53338.95918048001 2025-06-24,05:04:25.000,175,11069990,5405,0,1750741464,13197.361183709996,30391.085391989996,53338.97315472 2025-06-24,05:04:26.000,175,11069985,6084,0,1750741465,13197.401601569996,31775.245509660002,53338.95219336 2025-06-24,05:04:27.000,175,11069968,5485,0,1750741466,13197.394865260001,28545.69364929,53338.95918048001 2025-06-24,05:04:28.000,175,11069992,5485,0,1750741467,13197.394865260001,31775.294853569998,53338.95918048001 2025-06-24,05:04:29.000,175,11069990,5565,0,1750741468,13197.374656330001,25777.465052640007,53338.97315472 2025-06-24,05:04:30.000,175,11070002,5765,0,1750741469,13197.401601569996,35004.93835262999,53339.00809032001 2025-06-24,05:04:31.000,175,11069991,6124,0,1750741470,13197.388128949991,32698.159904040003,53339.04302592 2025-06-24,05:04:32.000,175,11070036,5565,0,1750741471,13197.367920019991,29929.91016,53339.01507744 2025-06-24,05:04:33.000,175,11069977,5684,0,1750741472,13197.361183709996,34082.2706778,53339.07796152001 2025-06-24,05:04:34.000,175,11070007,6084,0,1750741473,13197.307293229991,29929.91016,53339.05001304001 2025-06-24,05:04:35.000,175,11070018,5405,0,1750741474,13197.340974779996,27623.06826924,53339.01507744 2025-06-24,05:04:36.000,175,11070014,5605,0,1750741475,13197.374656330001,26700.428790930004,53339.11289712 2025-06-24,05:04:37.000,175,11070010,5565,0,1750741476,13197.29382061,29007.207239519994,53339.09892288001 2025-06-24,05:04:38.000,175,11070069,5884,0,1750741477,13197.260139059996,33159.539560799996,53339.057000160006 2025-06-24,05:04:39.000,175,11069996,5525,0,1750741478,13197.22645750999,32698.244493599996,53339.07796152001 2025-06-24,05:04:40.000,175,11070015,5965,0,1750741479,13197.20624857999,27161.76615291,53339.11289712 2025-06-24,05:04:41.000,175,11070040,5485,0,1750741480,13197.17256703,28545.82053363,53339.057000160006 2025-06-24,05:04:42.000,175,11070017,6245,0,1750741481,13197.179303339995,29929.994749560006,53339.00809032001 2025-06-24,05:04:43.000,175,11070069,6045,0,1750741482,13197.08499499999,27623.145809669993,53339.07796152001 2025-06-24,05:04:44.000,175,11070031,6124,0,1750741483,13197.09173131,25777.648330020005,53339.06398728 2025-06-24,05:04:45.000,175,11069992,5405,0,1750741484,13197.058049759995,31314.1478181,53339.09193576 2025-06-24,05:04:46.000,175,11070028,5205,0,1750741485,13197.058049759995,36389.211256380004,53339.084948640004 2025-06-24,05:04:47.000,175,11070028,5405,0,1750741486,13197.037840829995,29930.001798690006,53339.0709744 2025-06-24,05:04:48.000,175,11070007,5884,0,1750741487,13196.977214039995,31775.520425730007,53339.084948640004 2025-06-24,05:04:49.000,175,11070031,6045,0,1750741488,13196.957005109994,33159.68759253,53339.09193576 2025-06-24,05:04:50.000,175,11070028,5445,0,1750741489,13196.93005987,32236.942377269996,53339.02905168001 2025-06-24,05:04:51.000,175,11070058,5485,0,1750741490,13196.869433079999,24393.600998430004,53339.084948640004 2025-06-24,05:04:52.000,175,11070004,5765,0,1750741491,13196.84248783999,29930.022946080004,53339.084948640004 2025-06-24,05:04:53.000,175,11070075,6405,0,1750741492,13196.849224149999,27623.124662279995,53339.02206456 2025-06-24,05:04:55.000,175,11069991,6045,0,1750741494,13196.788597359999,29007.221337780007,53339.11289712 2025-06-24,05:04:56.000,175,11070039,5965,0,1750741495,13196.714497949994,28084.52546643,53339.06398728 2025-06-24,05:04:57.000,175,11070005,6005,0,1750741496,13196.714497949994,23932.115604720006,53339.105910000006 2025-06-24,05:04:58.000,175,11070004,5525,0,1750741497,13196.687552709998,28545.806435370003,53339.09193576 2025-06-24,05:04:59.000,175,11070007,5805,0,1750741498,13196.633662229993,26238.971593740003,53339.105910000006 2025-06-24,05:05:00.000,175,11070027,5965,0,1750741499,13196.626925919998,29007.15084648,53339.057000160006 2025-06-24,05:05:01.000,175,11070061,5965,0,1750741500,13196.573035439993,29929.89606174,53339.06398728 2025-06-24,05:05:02.000,175,11070027,5725,0,1750741501,13196.552826509993,26700.30190659,53339.05001304001 2025-06-24,05:05:03.000,175,11070008,5485,0,1750741502,13196.512408649993,28545.750042329993,53338.987128960005 2025-06-24,05:05:04.000,175,11070043,5884,0,1750741503,13196.418100310002,28084.349238180002,53339.04302592 2025-06-24,05:05:05.000,175,11070042,4885,0,1750741504,13196.357473520002,29007.12264996,53339.00809032001 2025-06-24,05:05:06.000,175,11070083,5884,0,1750741505,13196.303583039997,27622.997777940007,53339.0011032 2025-06-24,05:05:07.000,175,11070022,5445,0,1750741506,13196.236219940001,29007.094453440004,53339.0011032 2025-06-24,05:05:08.000,175,11070009,6045,0,1750741507,13196.182329459996,24854.698689990008,53338.987128960005 2025-06-24,05:05:09.000,175,11070020,5605,0,1750741508,13196.155384220001,27622.92023751,53338.9661676 2025-06-24,05:05:10.000,175,11070024,5485,0,1750741509,13196.148647909991,28084.35628731,53338.917257760004 2025-06-24,05:05:11.000,175,11070004,5605,0,1750741510,13196.135175290001,29468.389520640005,53338.99411608 2025-06-24,05:05:12.000,175,11070068,5605,0,1750741511,13196.0745485,28545.651354510002,53338.97315472 2025-06-24,05:05:13.000,175,11069882,5925,0,1750741512,13196.05433957,28545.65840364,53338.9661676 2025-06-24,05:05:14.000,175,11070038,5525,0,1750741513,13196.040866949996,31313.95044246,53338.95918048001 2025-06-24,05:05:15.000,175,11070081,5285,0,1750741514,13195.98697646999,29007.094453440004,53338.95918048001 2025-06-24,05:05:16.000,175,11070036,5245,0,1750741515,13195.96676753999,29929.846717830005,53338.95219336 2025-06-24,05:05:17.000,175,11070037,5965,0,1750741516,13195.96676753999,34082.200186500006,53338.938219120006 2025-06-24,05:05:18.000,175,11070016,5525,0,1750741517,13195.92634967999,27161.660415959996,53338.95918048001 2025-06-24,05:05:19.000,175,11070072,5565,0,1750741518,13195.84551395999,27623.096465759998,53338.819438080005 2025-06-24,05:05:20.000,175,11070076,5405,0,1750741519,13195.82530502999,29007.186092129996,53338.889309280006 2025-06-24,05:05:21.000,175,11070006,5525,0,1750741520,13195.76467823999,28084.426778609995,53338.938219120006 2025-06-24,05:05:22.000,175,11070034,5645,0,1750741521,13195.78488716999,29468.572798020003,53338.917257760004 2025-06-24,05:05:23.000,175,11070047,5884,0,1750741522,13195.737732999994,28545.82758276,53338.84738656 2025-06-24,05:05:24.000,175,11070074,5684,0,1750741523,13195.717524069994,26700.29485746,53338.88232216001 2025-06-24,05:05:25.000,175,11070010,4805,0,1750741524,13195.656897279994,27623.124662279995,53338.868347920004 2025-06-24,05:05:26.000,175,11070042,5765,0,1750741525,13195.603006799989,29007.256583430004,53338.81245096001 2025-06-24,05:05:27.000,175,11070030,5565,0,1750741526,13195.576061559994,29007.277730820002,53338.819438080005 2025-06-24,05:05:28.000,175,11070084,5684,0,1750741527,13195.549116319999,25777.676526540003,53338.77751536 2025-06-24,05:05:29.000,175,11070064,5485,0,1750741528,13195.515434769994,27161.808447689997,53338.84738656 2025-06-24,05:05:30.000,175,11070043,5725,0,1750741529,13195.508698459998,28545.876926669996,53338.819438080005 2025-06-24,05:05:31.000,175,11070102,5684,0,1750741530,13195.475016909993,28084.595957729995,53338.819438080005 2025-06-24,05:05:32.000,175,11070096,5525,0,1750741531,13195.441335359988,26700.47813484,53338.81245096001 2025-06-24,05:05:33.000,175,11070088,5325,0,1750741532,13195.434599049993,36389.295845939996,53338.8264252 2025-06-24,05:05:34.000,175,11070044,5325,0,1750741533,13195.448071669998,29930.100486509997,53338.756554 2025-06-24,05:05:35.000,175,11070090,4925,0,1750741534,13195.400917499988,26239.091428950007,53338.76354112001 2025-06-24,05:05:36.000,175,11070016,5365,0,1750741535,13195.367235949998,33621.074298420004,53338.749566880004 2025-06-24,05:05:37.000,175,11070066,5365,0,1750741536,13195.434599049993,27161.850742470007,53338.81245096001 2025-06-24,05:05:38.000,175,11070040,5565,0,1750741537,13195.414390119993,23932.298882100004,53338.71463128001 2025-06-24,05:05:39.000,175,11070019,5884,0,1750741538,13195.441335359988,32698.37137794,53338.770528240006 2025-06-24,05:05:40.000,175,11070038,5245,0,1750741539,13195.400917499988,29007.411664290004,53338.80546384 2025-06-24,05:05:41.000,175,11070031,6005,0,1750741540,13195.380708569988,30852.880947419995,53338.72860552 2025-06-24,05:05:42.000,175,11070066,5405,0,1750741541,13195.367235949998,32698.35023055,53338.67270856001 2025-06-24,05:05:43.000,175,11070020,5485,0,1750741542,13195.380708569988,35927.98668048,53338.6866828 2025-06-24,05:05:44.000,175,11070008,5525,0,1750741543,13195.380708569988,23470.940372729994,53338.66572144 2025-06-24,05:05:45.000,175,11070043,6165,0,1750741544,13195.394181189993,31775.626162679997,53338.721618400006 2025-06-24,05:05:46.000,175,11070010,5605,0,1750741545,13195.367235949998,31314.324046349997,53338.64476008001 2025-06-24,05:05:47.000,175,11070086,5765,0,1750741546,13195.367235949998,32237.005819440004,53338.67969568 2025-06-24,05:05:48.000,175,11070059,5845,0,1750741547,13195.293136539993,29468.826566699994,53338.67270856001 2025-06-24,05:05:49.000,175,11070034,5405,0,1750741548,13195.286400229998,27161.9282829,53338.6866828 2025-06-24,05:05:50.000,175,11070043,6005,0,1750741549,13195.266191299997,31775.717801370003,53338.60982448 2025-06-24,05:05:51.000,175,11070057,6045,0,1750741550,13195.259454990002,28546.067253179994,53338.65873432 2025-06-24,05:05:52.000,175,11070072,5805,0,1750741551,13195.225773439997,31775.640260939996,53338.66572144 2025-06-24,05:05:53.000,175,11070048,5205,0,1750741552,13195.178619270002,31314.331095479996,53338.6866828 2025-06-24,05:05:54.000,175,11069925,5884,0,1750741553,13195.245982369997,33159.80742774,53338.6866828 2025-06-24,05:05:55.000,175,11069860,5925,0,1750741554,13195.232509749992,25777.85980392,53338.66572144 2025-06-24,05:05:56.000,175,11070013,5925,0,1750741555,13195.239246060002,26700.61911744,53338.57488888001 2025-06-24,05:05:57.000,175,11070105,6124,0,1750741556,13195.219037130002,22548.251550510002,53338.602837360006 2025-06-24,05:05:58.000,175,11070000,5445,0,1750741557,13195.212300819992,33159.81447687,53338.6168116 2025-06-24,05:05:59.000,175,11070035,5805,0,1750741558,13195.205564509997,29930.21327259,53338.65873432 2025-06-24,05:06:00.000,175,11070075,5925,0,1750741559,13195.192091889992,28546.137744480002,53338.60982448 2025-06-24,05:06:01.000,175,11069980,5445,0,1750741560,13195.212300819992,29007.510352109995,53338.49803056 2025-06-24,05:06:02.000,175,11070040,5565,0,1750741561,13195.192091889992,32698.491213150002,53338.54694040001 2025-06-24,05:06:03.000,175,11070069,5765,0,1750741562,13195.198828200002,26700.738952650005,53338.56091464 2025-06-24,05:06:04.000,175,11070005,5965,0,1750741563,13195.212300819992,24393.854767109995,53338.54694040001 2025-06-24,05:06:05.000,175,11070051,6245,0,1750741564,13195.192091889992,24855.26262039,53338.54694040001 2025-06-24,05:06:06.000,175,11070052,5485,0,1750741565,13195.185355579997,28084.927266839994,53338.59585024001 2025-06-24,05:06:07.000,175,11070032,5445,0,1750741566,13195.144937719997,29930.39654997,53338.532966160004 2025-06-24,05:06:08.000,175,11070041,6005,0,1750741567,13195.171882959992,30853.14176523,53338.57488888001 2025-06-24,05:06:09.000,175,11069999,5925,0,1750741568,13195.171882959992,31314.556667640005,53338.56091464 2025-06-24,05:06:10.000,175,11070056,5405,0,1750741569,13195.151674029992,25778.106523470007,53338.57488888001 2025-06-24,05:06:11.000,175,11070018,5605,0,1750741570,13195.165146649997,32237.330079420004,53338.5120048 2025-06-24,05:06:12.000,175,11070016,5525,0,1750741571,13195.171882959992,31775.943373529997,53338.56091464 2025-06-24,05:06:13.000,175,11070021,6084,0,1750741572,13195.158410340002,32698.639244880003,53338.532966160004 2025-06-24,05:06:14.000,175,11070037,5925,0,1750741573,13195.171882959992,29007.742973400003,53338.532966160004 2025-06-24,05:06:15.000,175,11070047,6124,0,1750741574,13195.151674029992,30391.84669803,53338.56091464 2025-06-24,05:06:16.000,175,11070018,5445,0,1750741575,13195.165146649997,29007.78526818,53338.53995328 2025-06-24,05:06:17.000,175,11070030,5605,0,1750741576,13195.131465099992,26700.872886120007,53338.49104344 2025-06-24,05:06:18.000,175,11070034,5325,0,1750741577,13195.151674029992,28085.061200309996,53338.5120048 2025-06-24,05:06:19.000,175,11070007,6005,0,1750741578,13195.171882959992,28546.433807940004,53338.51899192 2025-06-24,05:06:20.000,175,11070053,6005,0,1750741579,13195.192091889992,30853.346189999997,53338.49803056 2025-06-24,05:06:21.000,175,11070026,5485,0,1750741580,13195.158410340002,25316.818505400006,53338.51899192 2025-06-24,05:06:22.000,175,11070021,6005,0,1750741581,13195.144937719997,30853.30389522,53338.532966160004 2025-06-24,05:06:23.000,175,11070001,5725,0,1750741582,13195.171882959992,29007.883956000005,53338.435146480006 2025-06-24,05:06:24.000,175,11070067,6045,0,1750741583,13195.198828200002,24855.495241679993,53338.484056320005 2025-06-24,05:06:25.000,175,11070028,5605,0,1750741584,13195.185355579997,31776.140749169994,53338.5120048 2025-06-24,05:06:26.000,175,11070024,5605,0,1750741585,13195.192091889992,30391.973582370003,53338.45610784001 2025-06-24,05:06:27.000,175,11070034,5845,0,1750741586,13195.205564509997,30392.00882802,53338.532966160004 2025-06-24,05:06:28.000,175,11070036,5445,0,1750741587,13195.239246060002,29469.327054930007,53338.50501768001 2025-06-24,05:06:29.000,175,11069856,5365,0,1750741588,13195.252718679993,35005.84064127,53338.50501768001 2025-06-24,05:06:30.000,175,11070031,5925,0,1750741589,13195.259454990002,29469.334104060006,53338.54694040001 2025-06-24,05:06:31.000,175,11070117,5765,0,1750741590,13195.245982369997,29007.919201650002,53338.49803056 2025-06-24,05:06:32.000,175,11070020,5485,0,1750741591,13195.252718679993,27162.41467287,53338.5120048 2025-06-24,05:06:33.000,175,11070060,5525,0,1750741592,13195.245982369997,28085.19513378,53338.50501768001 2025-06-24,05:06:34.000,175,11070091,5765,0,1750741593,13195.245982369997,31314.852731100007,53338.47008208 2025-06-24,05:06:35.000,175,11070063,6165,0,1750741594,13195.239246060002,31314.902075010003,53338.532966160004 2025-06-24,05:06:36.000,175,11070056,5165,0,1750741595,13195.198828200002,27162.534508080003,53338.5120048 2025-06-24,05:06:37.000,175,11070009,5925,0,1750741596,13195.198828200002,33621.80035881,53338.553927520006 2025-06-24,05:06:38.000,175,11070053,5965,0,1750741597,13195.225773439997,30392.199154529997,53338.5120048 2025-06-24,05:06:39.000,175,11070001,5845,0,1750741598,13195.205564509997,28546.715773140008,53338.484056320005 2025-06-24,05:06:40.000,175,11069955,5925,0,1750741599,13195.205564509997,28085.32201812,53338.5120048 2025-06-24,05:06:41.000,175,11069980,5765,0,1750741600,13195.178619270002,26239.831587599998,53338.42815936001 2025-06-24,05:06:42.000,175,11070054,5605,0,1750741601,13195.171882959992,29469.55262709,53338.484056320005 2025-06-24,05:06:43.000,175,11070022,5605,0,1750741602,13195.192091889992,33160.49824248,53338.51899192 2025-06-24,05:06:44.000,175,11070034,5765,0,1750741603,13195.178619270002,31776.38041959,53338.484056320005 2025-06-24,05:06:45.000,175,11070062,4885,0,1750741604,13195.178619270002,31776.359272200003,53338.50501768001 2025-06-24,05:06:46.000,175,11070048,5645,0,1750741605,13195.185355579997,26239.895029770007,53338.50501768001 2025-06-24,05:06:47.000,175,11070017,6005,0,1750741606,13195.138201410002,29930.889989069998,53338.5120048 2025-06-24,05:06:48.000,175,11070075,6084,0,1750741607,13195.138201410002,25778.543569529997,53338.50501768001 2025-06-24,05:06:49.000,175,11070019,5725,0,1750741608,13195.117992480002,32699.203175279996,53338.4421336 2025-06-24,05:06:50.000,175,11070015,5684,0,1750741609,13195.097783550002,34544.749998839994,53338.4421336 2025-06-24,05:06:51.000,175,11069862,5605,0,1750741610,13195.037156760001,29008.187068590007,53338.435146480006 2025-06-24,05:06:52.000,175,11069990,5445,0,1750741611,13195.064101999997,25778.557667789995,53338.42815936001 2025-06-24,05:06:53.000,175,11070033,5925,0,1750741612,13195.043893069997,29008.25755989,53338.44912072 2025-06-24,05:06:54.000,175,11070042,5485,0,1750741613,13195.003475209996,25317.269649719994,53338.37924952001 2025-06-24,05:06:55.000,175,11070056,4765,0,1750741614,13194.996738900001,31315.169941950007,53338.42815936001 2025-06-24,05:06:56.000,175,11070069,6045,0,1750741615,13194.936112110001,29931.03097167,53338.365275280004 2025-06-24,05:06:57.000,175,11070052,5365,0,1750741616,13194.956321040001,24855.932287739997,53338.365275280004 2025-06-24,05:06:58.000,175,11070049,6084,0,1750741617,13194.902430559996,25778.712748649996,53338.33732680001 2025-06-24,05:06:59.000,175,11070045,5965,0,1750741618,13194.87548532,28085.596934190005,53338.267455600006 2025-06-24,05:07:00.000,175,11069974,5125,0,1750741619,13194.85527639,28085.596934190005,53338.33033968 2025-06-24,05:07:01.000,175,11070029,5925,0,1750741620,13194.78791328999,30392.558660159993,53338.30937832001 2025-06-24,05:07:02.000,175,11070056,5765,0,1750741621,13194.7946496,28547.032983989993,53338.28142984 2025-06-24,05:07:03.000,175,11070050,5605,0,1750741622,13194.740759119995,27624.308916120004,53338.316365440005 2025-06-24,05:07:04.000,175,11070033,5845,0,1750741623,13194.75423174,27624.315965250004,53338.316365440005 2025-06-24,05:07:05.000,175,11070034,5645,0,1750741624,13194.760968049995,24856.038024690002,53338.365275280004 2025-06-24,05:07:06.000,175,11070022,5525,0,1750741625,13194.73402281,30392.593905810005,53338.3023912 2025-06-24,05:07:07.000,175,11070004,5365,0,1750741626,13194.75423174,36390.56468934,53338.33033968 2025-06-24,05:07:08.000,175,11070068,5285,0,1750741627,13194.75423174,27162.936308489996,53338.26046848001 2025-06-24,05:07:09.000,175,11070040,5445,0,1750741628,13194.73402281,27624.3512109,53338.22553288 2025-06-24,05:07:10.000,175,11070005,5884,0,1750741629,13194.72728649999,36851.930247840006,53338.21155864001 2025-06-24,05:07:11.000,175,11070026,5485,0,1750741630,13194.720550189995,33622.286748779996,53338.197584400004 2025-06-24,05:07:12.000,175,11070026,5645,0,1750741631,13194.72728649999,25778.846682119998,53338.25348136 2025-06-24,05:07:13.000,175,11070014,5325,0,1750741632,13194.70707756999,27163.013848920004,53338.23950712001 2025-06-24,05:07:14.000,175,11070042,5684,0,1750741633,13194.72728649999,29008.525426830005,53338.197584400004 2025-06-24,05:07:15.000,175,11070087,5205,0,1750741634,13194.73402281,32699.583828300005,53338.1626488 2025-06-24,05:07:16.000,175,11070044,5845,0,1750741635,13194.781176979996,29931.376379039997,53338.23950712001 2025-06-24,05:07:17.000,175,11070025,5765,0,1750741636,13194.73402281,29470.0249188,53338.15566168 2025-06-24,05:07:18.000,175,11070009,6205,0,1750741637,13194.70707756999,28085.928243300004,53338.20457152 2025-06-24,05:07:19.000,175,11070003,6045,0,1750741638,13194.70707756999,31776.972546510005,53338.20457152 2025-06-24,05:07:20.000,175,11070087,5725,0,1750741639,13194.740759119995,31315.592889749998,53338.1626488 2025-06-24,05:07:21.000,175,11069904,5445,0,1750741640,13194.740759119995,32699.80940046,53338.15566168 2025-06-24,05:07:22.000,175,11069972,5445,0,1750741641,13194.720550189995,26701.91615736,53338.15566168 2025-06-24,05:07:23.000,175,11070097,5965,0,1750741642,13194.659923399995,28547.44888266,53338.13470032 2025-06-24,05:07:24.000,175,11070028,5445,0,1750741643,13194.700341259995,30392.925214920004,53338.11373896 2025-06-24,05:07:25.000,175,11070008,4485,0,1750741644,13194.67339602,29470.179999660002,53338.1277132 2025-06-24,05:07:26.000,175,11070006,5485,0,1750741645,13194.66665970999,28086.026931119995,53338.13470032 2025-06-24,05:07:27.000,175,11070060,5645,0,1750741646,13194.71381388,29931.66539337,53338.11373896 2025-06-24,05:07:28.000,175,11070037,6084,0,1750741647,13194.69360495,27624.802355220003,53338.14168744001 2025-06-24,05:07:29.000,175,11070006,5445,0,1750741648,13194.65318709,32238.598922820005,53338.14168744001 2025-06-24,05:07:30.000,175,11070038,5405,0,1750741649,13194.680132329995,29008.89903072,53338.148674560005 2025-06-24,05:07:31.000,175,11070058,5485,0,1750741650,13194.680132329995,30854.467001669997,53338.17662304 2025-06-24,05:07:32.000,175,11070000,5605,0,1750741651,13194.69360495,35006.834568599996,53338.197584400004 2025-06-24,05:07:33.000,175,11070048,5684,0,1750741652,13194.680132329995,28547.568717870003,53338.13470032 2025-06-24,05:07:34.000,175,11070087,5725,0,1750741653,13194.70707756999,32238.65531586,53338.14168744001 2025-06-24,05:07:35.000,175,11070018,5645,0,1750741654,13194.720550189995,29470.292785740006,53338.16963592001 2025-06-24,05:07:36.000,175,11070037,5925,0,1750741655,13194.71381388,29931.749982930007,53338.1277132 2025-06-24,05:07:37.000,175,11070049,5925,0,1750741656,13194.74749542999,26240.740925370003,53338.16963592001 2025-06-24,05:07:38.000,175,11070048,5605,0,1750741657,13194.77444067,32238.683512379997,53338.148674560005 2025-06-24,05:07:39.000,175,11070049,5925,0,1750741658,13194.74749542999,29009.06820984,53338.15566168 2025-06-24,05:07:40.000,175,11069998,5565,0,1750741659,13194.7946496,33622.86477744,53338.148674560005 2025-06-24,05:07:41.000,175,11070088,5445,0,1750741660,13194.78791328999,31777.332052140002,53338.14168744001 2025-06-24,05:07:42.000,175,11070056,5565,0,1750741661,13194.81485853,30854.643229919995,53338.12072608001 2025-06-24,05:07:43.000,175,11070067,5765,0,1750741662,13194.81485853,33622.96346526001,53338.11373896 2025-06-24,05:07:44.000,175,11070035,6005,0,1750741663,13194.81485853,30854.685524700006,53338.13470032 2025-06-24,05:07:45.000,175,11070020,5725,0,1750741664,13194.81485853,33622.95641612999,53338.13470032 2025-06-24,05:07:46.000,175,11070011,5884,0,1750741665,13194.82833114999,31316.114525369994,53338.19059728001 2025-06-24,05:07:47.000,175,11070038,5565,0,1750741666,13194.841803769996,32700.26054478,53338.11373896 2025-06-24,05:07:48.000,175,11070000,5405,0,1750741667,13194.882221629996,28086.478075439998,53338.1626488 2025-06-24,05:07:49.000,175,11070031,5884,0,1750741668,13194.83506746,27163.655319750003,53338.15566168 2025-06-24,05:07:50.000,175,11070038,5565,0,1750741669,13194.882221629996,27625.105467810004,53338.15566168 2025-06-24,05:07:51.000,175,11070050,5485,0,1750741670,13194.82833114999,24856.764085079994,53338.197584400004 2025-06-24,05:07:52.000,175,11070015,6124,0,1750741671,13194.841803769996,25779.593889900003,53338.14168744001 2025-06-24,05:07:53.000,175,11070028,5405,0,1750741672,13194.83506746,25779.579791640004,53338.19059728001 2025-06-24,05:07:54.000,175,11070026,5565,0,1750741673,13194.841803769996,28086.576763260004,53338.15566168 2025-06-24,05:07:55.000,175,11070095,6084,0,1750741674,13194.80812221999,30854.840605560006,53338.21155864001 2025-06-24,05:07:56.000,175,11070044,5684,0,1750741675,13194.77444067,29470.69458615,53338.18361016 2025-06-24,05:07:57.000,175,11070048,5365,0,1750741676,13194.78791328999,27163.796302350005,53338.16963592001 2025-06-24,05:07:58.000,175,11070040,5525,0,1750741677,13194.78791328999,30854.92519512,53338.17662304 2025-06-24,05:07:59.000,175,11070047,5765,0,1750741678,13194.75423174,25318.30587183,53338.17662304 2025-06-24,05:08:00.000,175,11070050,5325,0,1750741679,13194.760968049995,29470.765077450007,53338.16963592001 2025-06-24,05:08:01.000,175,11070065,6005,0,1750741680,13194.75423174,29470.772126580006,53338.16963592001 2025-06-24,05:08:02.000,175,11070054,5645,0,1750741681,13194.78791328999,24856.947362460007,53338.25348136 2025-06-24,05:08:03.000,175,11070040,5405,0,1750741682,13194.75423174,28548.019862190005,53338.15566168 2025-06-24,05:08:04.000,175,11070072,5565,0,1750741683,13194.760968049995,33161.88692109,53338.18361016 2025-06-24,05:08:05.000,175,11070018,5645,0,1750741684,13194.74749542999,27163.84564626,53338.1626488 2025-06-24,05:08:06.000,175,11070080,5445,0,1750741685,13194.700341259995,27625.225303019994,53338.15566168 2025-06-24,05:08:07.000,175,11070063,5884,0,1750741686,13194.70707756999,23934.152803289995,53338.1626488 2025-06-24,05:08:08.000,175,11070004,5365,0,1750741687,13194.71381388,29470.772126580006,53338.1626488 2025-06-24,05:08:09.000,175,11070044,5365,0,1750741688,13194.66665970999,24856.982608110004,53338.148674560005 2025-06-24,05:08:10.000,175,11070019,5925,0,1750741689,13194.67339602,29932.165881599998,53338.10675184 2025-06-24,05:08:11.000,175,11070092,5445,0,1750741690,13194.66665970999,26702.480087760006,53338.16963592001 2025-06-24,05:08:12.000,175,11070057,6084,0,1750741691,13194.619505539995,31316.311901010005,53338.19059728001 2025-06-24,05:08:13.000,175,11070055,6005,0,1750741692,13194.619505539995,27163.880891909997,53338.16963592001 2025-06-24,05:08:14.000,175,11069978,5485,0,1750741693,13194.58582398999,29009.477059380006,53338.09277760001 2025-06-24,05:08:15.000,175,11069960,5805,0,1750741694,13194.558878749995,28548.07625523,53338.099764720006 2025-06-24,05:08:16.000,175,11070030,5645,0,1750741695,13194.54540612999,26702.571726449998,53338.10675184 2025-06-24,05:08:17.000,175,11070008,5525,0,1750741696,13194.55214244,29009.52640329,53338.12072608001 2025-06-24,05:08:18.000,175,11069923,6084,0,1750741697,13194.52519719999,29932.271618550003,53338.078803360004 2025-06-24,05:08:19.000,175,11069952,5645,0,1750741698,13194.51172458,29932.32096246,53338.246494240004 2025-06-24,05:08:20.000,175,11070019,5965,0,1750741699,13194.50498826999,32239.261541040003,53338.15566168 2025-06-24,05:08:21.000,175,11070041,5765,0,1750741700,13194.51172458,28548.23133609,53338.06482912 2025-06-24,05:08:22.000,175,11070003,5845,0,1750741701,13194.50498826999,31316.481080130005,53338.15566168 2025-06-24,05:08:23.000,175,11069970,5725,0,1750741702,13194.50498826999,26702.642217750006,53338.09277760001 2025-06-24,05:08:24.000,175,11069967,6005,0,1750741703,13194.52519719999,27164.064169289995,53338.12072608001 2025-06-24,05:08:25.000,175,11069988,5765,0,1750741704,13194.53193351,33623.48510088,53338.08579048 2025-06-24,05:08:26.000,175,11069981,5884,0,1750741705,13194.52519719999,34084.864757639996,53338.00893216 2025-06-24,05:08:27.000,175,11069979,6084,0,1750741706,13194.538669819995,29471.068190039994,53338.09277760001 2025-06-24,05:08:28.000,175,11069955,5925,0,1750741707,13194.53193351,27625.556612130007,53338.099764720006 2025-06-24,05:08:29.000,175,11069935,5925,0,1750741708,13194.579087679995,28086.971514539997,53338.09277760001 2025-06-24,05:08:30.000,175,11069989,6165,0,1750741709,13194.579087679995,25780.11552552,53338.148674560005 2025-06-24,05:08:31.000,175,11070030,5525,0,1750741710,13194.60603291999,29932.602927660002,53338.12072608001 2025-06-24,05:08:32.000,175,11069979,5965,0,1750741711,13194.63297816,30393.954387899998,53338.07181624001 2025-06-24,05:08:33.000,175,11070013,5884,0,1750741712,13194.66665970999,27625.64825082,53338.03688064 2025-06-24,05:08:34.000,175,11069937,5884,0,1750741713,13194.66665970999,32239.501211459996,53338.03688064 2025-06-24,05:08:35.000,175,11069965,5925,0,1750741714,13194.66665970999,30855.362241180002,53338.12072608001 2025-06-24,05:08:36.000,175,11069991,6045,0,1750741715,13194.67339602,30393.961437029997,53338.13470032 2025-06-24,05:08:37.000,175,11069997,6124,0,1750741716,13194.66665970999,28087.08430062,53338.057842 2025-06-24,05:08:38.000,175,11070026,5565,0,1750741717,13194.659923399995,32700.979556039994,53338.09277760001 2025-06-24,05:08:39.000,175,11070008,5445,0,1750741718,13194.66665970999,34085.1608211,53338.00893216 2025-06-24,05:08:40.000,175,11069994,5365,0,1750741719,13194.639714469995,27164.423674920006,53338.00194504001 2025-06-24,05:08:41.000,175,11070022,5445,0,1750741720,13194.619505539995,28087.23938148,53338.04386776001 2025-06-24,05:08:42.000,175,11069995,6124,0,1750741721,13194.65318709,33162.486097140005,53338.09277760001 2025-06-24,05:08:43.000,175,11069996,5805,0,1750741722,13194.65318709,26703.100411199994,53338.078803360004 2025-06-24,05:08:44.000,175,11069983,5884,0,1750741723,13194.639714469995,31316.981568360003,53337.96002232 2025-06-24,05:08:45.000,175,11069992,4965,0,1750741724,13194.619505539995,35469.419626589995,53338.09277760001 2025-06-24,05:08:46.000,175,11069972,5485,0,1750741725,13194.56561505999,31316.974519230003,53338.07181624001 2025-06-24,05:08:47.000,175,11069993,5565,0,1750741726,13194.599296609995,29932.828499819996,53338.08579048 2025-06-24,05:08:48.000,175,11070012,5325,0,1750741727,13194.558878749995,32239.839569699994,53338.08579048 2025-06-24,05:08:49.000,175,11070053,5725,0,1750741728,13194.55214244,26241.854687910003,53337.99495792 2025-06-24,05:08:50.000,175,11070010,5245,0,1750741729,13194.5925603,30394.377335700003,53338.00893216 2025-06-24,05:08:51.000,175,11070056,5445,0,1750741730,13194.599296609995,31778.586797280004,53338.11373896 2025-06-24,05:08:52.000,175,11070026,5605,0,1750741731,13194.5925603,29471.65326783,53337.99495792 2025-06-24,05:08:53.000,175,11070027,5965,0,1750741732,13194.60603291999,29471.65326783,53338.06482912 2025-06-24,05:08:54.000,175,11070080,5205,0,1750741733,13194.62624184999,29010.280660200006,53338.00194504001 2025-06-24,05:08:55.000,175,11070049,6084,0,1750741734,13194.5925603,30394.41963048,53338.06482912 2025-06-24,05:08:56.000,175,11070015,5884,0,1750741735,13194.64645077999,30855.890925929998,53338.00893216 2025-06-24,05:08:57.000,175,11070026,5605,0,1750741736,13194.65318709,27626.247426870003,53338.08579048 2025-06-24,05:08:58.000,175,11070024,5445,0,1750741737,13194.68686863999,23473.77412299,53338.00893216 2025-06-24,05:08:59.000,175,11070034,5684,0,1750741738,13194.680132329995,35008.596851099996,53338.10675184 2025-06-24,05:09:00.000,175,11070027,5884,0,1750741739,13194.720550189995,29010.590821920006,53338.057842 2025-06-24,05:09:01.000,175,11070004,5684,0,1750741740,13194.760968049995,30394.750939589998,53338.09277760001 2025-06-24,05:09:02.000,175,11069997,5285,0,1750741741,13194.76770435999,31779.002695949996,53338.11373896 2025-06-24,05:09:03.000,175,11070021,6005,0,1750741742,13194.80812221999,31317.64418658,53338.12072608001 2025-06-24,05:09:04.000,175,11070052,4685,0,1750741743,13194.81485853,27165.199079219994,53338.078803360004 2025-06-24,05:09:05.000,175,11070048,5884,0,1750741744,13194.848540079991,31317.742874400006,53338.12072608001 2025-06-24,05:09:06.000,175,11070028,5605,0,1750741745,13194.882221629996,27165.3118653,53338.11373896 2025-06-24,05:09:07.000,175,11070064,5525,0,1750741746,13194.936112110001,30395.089297829996,53338.08579048 2025-06-24,05:09:08.000,175,11070014,5805,0,1750741747,13194.976529970001,29010.950327550003,53338.15566168 2025-06-24,05:09:09.000,175,11070074,5485,0,1750741748,13194.990002589991,35931.98353719,53338.21155864001 2025-06-24,05:09:10.000,175,11070015,5085,0,1750741749,13195.050629379992,31318.053036120007,53338.197584400004 2025-06-24,05:09:11.000,175,11070004,5365,0,1750741750,13195.064101999997,28549.739849909995,53338.1626488 2025-06-24,05:09:12.000,175,11070076,5405,0,1750741751,13195.070838309992,26704.221222869994,53338.22553288 2025-06-24,05:09:13.000,175,11070048,4925,0,1750741752,13195.097783550002,32702.424627689994,53338.22553288 2025-06-24,05:09:14.000,175,11070081,6084,0,1750741753,13195.084310929997,29934.04799931,53338.16963592001 2025-06-24,05:09:15.000,175,11070059,6045,0,1750741754,13195.117992480002,26704.341058079997,53338.16963592001 2025-06-24,05:09:16.000,175,11070047,5965,0,1750741755,13195.111256169992,29934.167834520005,53338.197584400004 2025-06-24,05:09:17.000,175,11070039,5965,0,1750741756,13195.124728789997,33163.99461096,53338.23252 2025-06-24,05:09:18.000,175,11070047,5125,0,1750741757,13195.077574620002,26243.053040009996,53338.246494240004 2025-06-24,05:09:19.000,175,11070117,5725,0,1750741758,13195.104519859997,35009.59077843001,53338.20457152 2025-06-24,05:09:20.000,175,11070103,6005,0,1750741759,13195.124728789997,29472.900963840002,53338.26046848001 2025-06-24,05:09:21.000,175,11070009,6045,0,1750741760,13195.138201410002,29011.528356209994,53338.22553288 2025-06-24,05:09:22.000,175,11070030,5845,0,1750741761,13195.144937719997,33164.17083921,53338.26046848001 2025-06-24,05:09:23.000,175,11070011,5445,0,1750741762,13195.158410340002,30395.773063440007,53338.23950712001 2025-06-24,05:09:24.000,175,11070052,4885,0,1750741763,13195.131465099992,19783.723747109994,53338.28142984 2025-06-24,05:09:25.000,175,11070049,6284,0,1750741764,13195.165146649997,27166.08022047,53338.23252 2025-06-24,05:09:26.000,175,11070060,5845,0,1750741765,13195.185355579997,29473.182929040006,53338.28142984 2025-06-24,05:09:27.000,175,11070013,6124,0,1750741766,13195.225773439997,33164.32592007,53338.29540408 2025-06-24,05:09:28.000,175,11070053,6165,0,1750741767,13195.272927609993,28088.966418330005,53338.34431392 2025-06-24,05:09:29.000,175,11070099,6245,0,1750741768,13195.286400229998,32241.573655679997,53338.34431392 2025-06-24,05:09:30.000,175,11070048,5485,0,1750741769,13195.313345469993,29934.54143841,53338.33033968 2025-06-24,05:09:31.000,175,11070033,5044,0,1750741770,13195.326818089998,32241.5313609,53338.33732680001 2025-06-24,05:09:32.000,175,11070076,5525,0,1750741771,13195.320081780003,33625.74787161,53338.316365440005 2025-06-24,05:09:33.000,175,11070050,5645,0,1750741772,13195.373972259993,30396.069126899994,53338.32335256 2025-06-24,05:09:34.000,175,11070063,6165,0,1750741773,13195.373972259993,29011.894910970004,53338.32335256 2025-06-24,05:09:35.000,175,11070006,5645,0,1750741774,13195.434599049993,28550.522303339996,53338.33732680001 2025-06-24,05:09:36.000,175,11070037,6324,0,1750741775,13195.414390119993,27627.71364591,53338.3722624 2025-06-24,05:09:37.000,175,11070001,5805,0,1750741776,13195.468280599998,34548.634069470005,53338.32335256 2025-06-24,05:09:38.000,175,11070050,5445,0,1750741777,13195.488489529998,24397.9644099,53338.365275280004 2025-06-24,05:09:39.000,175,11070111,5845,0,1750741778,13195.501962149989,30857.561569740006,53338.40719800001 2025-06-24,05:09:40.000,175,11070040,5445,0,1750741779,13195.501962149989,32241.71463828,53338.40719800001 2025-06-24,05:09:41.000,175,11070005,5884,0,1750741780,13195.569325249999,28089.1708431,53338.3722624 2025-06-24,05:09:42.000,175,11069990,5565,0,1750741781,13195.549116319999,29011.965402269998,53338.40021088 2025-06-24,05:09:43.000,175,11070015,6045,0,1750741782,13195.562588939989,25782.17387148,53338.5120048 2025-06-24,05:09:44.000,175,11070059,5925,0,1750741783,13195.515434769994,30857.512225829996,53338.42117224 2025-06-24,05:09:45.000,175,11070005,6084,0,1750741784,13195.555852629994,30396.16781472,53338.414185120004 2025-06-24,05:09:46.000,175,11069995,5725,0,1750741785,13195.582797869989,31319.004668669993,53338.46309496 2025-06-24,05:09:47.000,175,11070035,5845,0,1750741786,13195.589534179999,28089.17789223,53338.47008208 2025-06-24,05:09:48.000,175,11070055,5805,0,1750741787,13195.576061559994,32703.122491560003,53338.51899192 2025-06-24,05:09:49.000,175,11069983,5884,0,1750741788,13195.589534179999,31780.426620209997,53338.47706920001 2025-06-24,05:09:50.000,175,11070028,5485,0,1750741789,13195.62321572999,33164.62903266,53338.47706920001 2025-06-24,05:09:51.000,175,11070021,6005,0,1750741790,13195.64342465999,29934.781108830008,53338.47706920001 2025-06-24,05:09:52.000,175,11070026,5605,0,1750741791,13195.68384251999,29473.4085012,53338.532966160004 2025-06-24,05:09:53.000,175,11070044,5645,0,1750741792,13195.68384251999,30857.568618870006,53338.56790176 2025-06-24,05:09:54.000,175,11070027,6205,0,1750741793,13195.66363358999,31318.990570409995,53338.52597904001 2025-06-24,05:09:55.000,175,11070047,6005,0,1750741794,13195.66363358999,27166.383333060003,53338.57488888001 2025-06-24,05:09:56.000,175,11070053,6045,0,1750741795,13195.68384251999,31318.94827563,53338.602837360006 2025-06-24,05:09:57.000,175,11069986,5645,0,1750741796,13195.70405144999,25320.773067329996,53338.63078584 2025-06-24,05:09:58.000,175,11069993,5884,0,1750741797,13195.68384251999,30857.547471480008,53338.66572144 2025-06-24,05:09:59.000,175,11070035,6165,0,1750741798,13195.697315139994,29011.92310749,53338.59585024001 2025-06-24,05:10:00.000,175,11070061,6165,0,1750741799,13195.677106209994,35010.091266660005,53338.64476008001 2025-06-24,05:10:01.000,175,11070030,5525,0,1750741800,13195.71078776,29011.92310749,53338.651747200005 2025-06-24,05:10:02.000,175,11070076,5445,0,1750741801,13195.70405144999,28089.072155279995,53338.58886312 2025-06-24,05:10:03.000,175,11069938,5565,0,1750741802,13195.717524069994,30396.00568473,53338.602837360006 2025-06-24,05:10:04.000,175,11069990,5485,0,1750741803,13195.74446930999,25782.061085399997,53338.70764416 2025-06-24,05:10:05.000,175,11069982,5684,0,1750741804,13195.757941929995,31318.814342159996,53338.63777296 2025-06-24,05:10:06.000,175,11070048,4765,0,1750741805,13195.677106209994,27627.657252870005,53338.62379872001 2025-06-24,05:10:07.000,175,11070002,4805,0,1750741806,13195.69057883,26704.855644569994,53338.651747200005 2025-06-24,05:10:08.000,175,11069988,4845,0,1750741807,13195.64342465999,24397.80932904,53338.73559264 2025-06-24,05:10:09.000,175,11070067,4925,0,1750741808,13195.650160969999,28088.980516590003,53338.67270856001 2025-06-24,05:10:10.000,175,11070078,4445,0,1750741809,13195.636688349994,29011.718682720006,53338.67969568 2025-06-24,05:10:11.000,175,11070057,6205,0,1750741810,13195.64342465999,27627.54446679,53338.72860552 2025-06-24,05:10:12.000,175,11070013,5085,0,1750741811,13195.650160969999,28550.33197683,53338.73559264 2025-06-24,05:10:13.000,175,11070047,6165,0,1750741812,13195.636688349994,30857.286653670002,53338.651747200005 2025-06-24,05:10:14.000,175,11070055,6005,0,1750741813,13195.650160969999,28088.902976159996,53338.70764416 2025-06-24,05:10:15.000,175,11070065,6005,0,1750741814,13195.66363358999,31780.045967190003,53338.700657040004 2025-06-24,05:10:16.000,175,11070091,6045,0,1750741815,13195.670369899999,28550.268534660005,53338.700657040004 2025-06-24,05:10:17.000,175,11070048,4845,0,1750741816,13195.697315139994,26704.679416319996,53338.71463128001 2025-06-24,05:10:18.000,175,11070087,6045,0,1750741817,13195.70405144999,30857.223211499993,53338.78450248 2025-06-24,05:10:19.000,175,11070081,5165,0,1750741818,13195.72426037999,33625.68442944001,53338.77751536 2025-06-24,05:10:20.000,175,11070075,6084,0,1750741819,13195.75120562,31780.08826197,53338.67270856001 2025-06-24,05:10:21.000,175,11070057,5884,0,1750741820,13195.778150859995,28088.902976159996,53338.70764416 2025-06-24,05:10:22.000,175,11070063,5085,0,1750741821,13195.818568719995,30395.84355474,53338.6866828 2025-06-24,05:10:23.000,175,11070030,4725,0,1750741822,13195.80509609999,30857.216162369994,53338.721618400006 2025-06-24,05:10:24.000,175,11070061,5805,0,1750741823,13195.79162348,26243.264513910006,53338.700657040004 2025-06-24,05:10:25.000,175,11070046,5445,0,1750741824,13195.818568719995,31779.975475889994,53338.651747200005 2025-06-24,05:10:26.000,175,11070052,5805,0,1750741825,13195.798359789995,31779.961377629996,53338.71463128001 2025-06-24,05:10:27.000,175,11070081,5085,0,1750741826,13195.80509609999,30395.737817789995,53338.78450248 2025-06-24,05:10:28.000,175,11070046,5765,0,1750741827,13195.83204134,28550.16279771,53338.71463128001 2025-06-24,05:10:29.000,175,11070072,4925,0,1750741828,13195.83204134,30857.124523680002,53338.78450248 2025-06-24,05:10:30.000,175,11070080,5765,0,1750741829,13195.79162348,35009.6542206,53338.749566880004 2025-06-24,05:10:31.000,175,11070027,6084,0,1750741830,13195.757941929995,29472.900963840002,53338.749566880004 2025-06-24,05:10:32.000,175,11070063,6245,0,1750741831,13195.78488716999,33625.374267720006,53338.8264252 2025-06-24,05:10:33.000,175,11070053,4965,0,1750741832,13195.81183241,33164.01575835,53338.770528240006 2025-06-24,05:10:34.000,175,11070041,6005,0,1750741833,13195.73099669,27627.269550719997,53338.72860552 2025-06-24,05:10:35.000,175,11070047,6365,0,1750741834,13195.72426037999,28550.035913369997,53338.756554 2025-06-24,05:10:36.000,175,11070071,5125,0,1750741835,13195.72426037999,32241.20005179,53338.770528240006 2025-06-24,05:10:37.000,175,11070033,5765,0,1750741836,13195.70405144999,24858.921118860002,53338.73559264 2025-06-24,05:10:38.000,175,11070055,5325,0,1750741837,13195.677106209994,29472.795226889997,53338.721618400006 2025-06-24,05:10:39.000,175,11070068,4805,0,1750741838,13195.69057883,31318.327952189997,53338.700657040004 2025-06-24,05:10:40.000,175,11070044,5565,0,1750741839,13195.677106209994,29011.436717520002,53338.70764416 2025-06-24,05:10:41.000,175,11070045,5845,0,1750741840,13195.69057883,30395.617982580006,53338.721618400006 2025-06-24,05:10:42.000,175,11070045,6165,0,1750741841,13195.670369899999,29472.7740795,53338.700657040004 2025-06-24,05:10:43.000,175,11070046,5645,0,1750741842,13195.64342465999,34086.690482310005,53338.749566880004 2025-06-24,05:10:44.000,175,11070045,5245,0,1750741843,13195.66363358999,27627.170862900006,53338.749566880004 2025-06-24,05:10:45.000,175,11070014,5725,0,1750741844,13195.677106209994,29472.731784720003,53338.70764416 2025-06-24,05:10:46.000,175,11070051,5365,0,1750741845,13195.650160969999,26242.961401320004,53338.76354112001 2025-06-24,05:10:47.000,175,11070069,6284,0,1750741846,13195.62321572999,29472.717686460004,53338.71463128001 2025-06-24,05:10:48.000,175,11070053,5285,0,1750741847,13195.596270489994,31318.320903059997,53338.67270856001 2025-06-24,05:10:49.000,175,11070100,4525,0,1750741848,13195.609743109999,33625.24738338,53338.70764416 2025-06-24,05:10:50.000,175,11070002,4685,0,1750741849,13195.576061559994,30395.52634389,53338.74257976001 2025-06-24,05:10:51.000,175,11070043,6045,0,1750741850,13195.62321572999,31779.59482287,53338.749566880004 2025-06-24,05:10:52.000,175,11070072,5565,0,1750741851,13195.562588939989,32240.981528760007,53338.65873432 2025-06-24,05:10:53.000,175,11070082,5684,0,1750741852,13195.576061559994,28088.487077490005,53338.70764416 2025-06-24,05:10:54.000,175,11070096,5405,0,1750741853,13195.549116319999,28549.8314886,53338.70764416 2025-06-24,05:11:05.000,175,11070063,6324,0,1750741864,13195.347027019998,29472.414573870003,53338.67969568 2025-06-24,05:11:06.000,175,11070037,5925,0,1750741865,13195.306609159998,26704.115485920003,53338.63078584 2025-06-24,05:11:07.000,175,11070048,4925,0,1750741866,13195.353763329993,27165.488093549997,53338.6866828 2025-06-24,05:11:08.000,175,11070015,6245,0,1750741867,13195.326818089998,29011.056064499993,53338.602837360006 2025-06-24,05:11:09.000,175,11070028,4885,0,1750741868,13195.360499639988,35470.540438259995,53338.69366992001 2025-06-24,05:11:10.000,175,11070069,5085,0,1750741869,13195.347027019998,29933.857672800004,53338.67969568 2025-06-24,05:11:11.000,175,11070072,5485,0,1750741870,13195.380708569988,28088.275603589995,53338.67270856001 2025-06-24,05:11:12.000,175,11070089,5245,0,1750741871,13195.367235949998,27626.90299596,53338.69366992001 2025-06-24,05:11:13.000,175,11070053,6045,0,1750741872,13195.421126429988,30395.244378689997,53338.69366992001 2025-06-24,05:11:14.000,175,11070007,6045,0,1750741873,13195.414390119993,25781.313877620007,53338.66572144 2025-06-24,05:11:15.000,175,11070113,6245,0,1750741874,13195.421126429988,32240.74185834,53338.651747200005 2025-06-24,05:11:16.000,175,11070027,5085,0,1750741875,13195.421126429988,30395.251427819996,53338.65873432 2025-06-24,05:11:17.000,175,11070054,5485,0,1750741876,13195.448071669998,29010.99967146,53338.6866828 2025-06-24,05:11:18.000,175,11070025,6124,0,1750741877,13195.461544289989,28088.282652719994,53338.65873432 2025-06-24,05:11:19.000,175,11070022,4845,0,1750741878,13195.448071669998,34086.323927549995,53338.6168116 2025-06-24,05:11:20.000,175,11069999,5845,0,1750741879,13195.461544289989,32702.1920064,53338.67270856001 2025-06-24,05:11:21.000,175,11070025,5285,0,1750741880,13195.427862739998,31317.98254482,53338.67969568 2025-06-24,05:11:22.000,175,11070063,6084,0,1750741881,13195.414390119993,32702.163809880003,53338.6168116 2025-06-24,05:11:23.000,175,11070061,5365,0,1750741882,13195.394181189993,28549.612965570006,53338.67969568 2025-06-24,05:11:24.000,175,11070048,5725,0,1750741883,13195.373972259993,29472.43572126,53338.651747200005 2025-06-24,05:11:25.000,175,11069989,6045,0,1750741884,13195.400917499988,30395.159789130004,53338.700657040004 2025-06-24,05:11:26.000,175,11070034,5525,0,1750741885,13195.394181189993,29933.773083239998,53338.59585024001 2025-06-24,05:11:27.000,175,11070010,5645,0,1750741886,13195.367235949998,27626.804308139996,53338.65873432 2025-06-24,05:11:28.000,175,11069842,4965,0,1750741887,13195.380708569988,31317.96844656,53338.651747200005 2025-06-24,05:11:29.000,175,11070042,5565,0,1750741888,13195.367235949998,30395.145690870006,53338.63078584 2025-06-24,05:11:30.000,175,11070074,5605,0,1750741889,13195.407653809998,29472.315886049997,53338.62379872001 2025-06-24,05:11:31.000,175,11070016,5605,0,1750741890,13195.360499639988,27165.3118653,53338.63777296 2025-06-24,05:11:32.000,175,11070019,5165,0,1750741891,13195.394181189993,30394.983560880006,53338.6168116 2025-06-24,05:11:33.000,175,11070015,5205,0,1750741892,13195.407653809998,32240.614973999996,53338.65873432 2025-06-24,05:11:34.000,175,11070061,6045,0,1750741893,13195.434599049993,26703.932208540005,53338.63078584 2025-06-24,05:11:35.000,175,11070085,6084,0,1750741894,13195.434599049993,30395.03290479,53338.63777296 2025-06-24,05:11:36.000,175,11070017,6005,0,1750741895,13195.454807979993,30856.454856330005,53338.69366992001 2025-06-24,05:11:37.000,175,11070108,4685,0,1750741896,13195.501962149989,33163.395434909995,53338.69366992001 2025-06-24,05:11:38.000,175,11070084,5684,0,1750741897,13195.488489529998,27626.656276409994,53338.602837360006 2025-06-24,05:11:39.000,175,11070003,6284,0,1750741898,13195.508698459998,31779.214169850005,53338.6168116 2025-06-24,05:11:40.000,175,11070037,6124,0,1750741899,13195.528907389998,32240.614973999996,53338.63078584 2025-06-24,05:11:41.000,175,11070014,5684,0,1750741900,13195.528907389998,23935.576727549997,53338.60982448 2025-06-24,05:11:42.000,175,11070065,6284,0,1750741901,13195.488489529998,26242.51730613,53338.602837360006 2025-06-24,05:11:43.000,175,11070040,4645,0,1750741902,13195.555852629994,28088.05708056,53338.57488888001 2025-06-24,05:11:44.000,175,11070023,6084,0,1750741903,13195.589534179999,27626.642178149996,53338.62379872001 2025-06-24,05:11:45.000,175,11069994,5925,0,1750741904,13195.576061559994,27165.255472260003,53338.553927520006 2025-06-24,05:11:46.000,175,11070015,5925,0,1750741905,13195.569325249999,25781.024863290004,53338.59585024001 2025-06-24,05:11:47.000,175,11070019,6005,0,1750741906,13195.555852629994,26242.446814830007,53338.6866828 2025-06-24,05:11:48.000,175,11070006,5725,0,1750741907,13195.596270489994,33163.282648830005,53338.651747200005 2025-06-24,05:11:49.000,175,11070072,4445,0,1750741908,13195.582797869989,33163.26150144001,53338.64476008001 2025-06-24,05:11:50.000,175,11070036,4765,0,1750741909,13195.562588939989,34547.42866824,53338.6866828 2025-06-24,05:11:51.000,175,11070031,5205,0,1750741910,13195.576061559994,30856.35616851,53338.62379872001 2025-06-24,05:11:52.000,175,11070047,6005,0,1750741911,13195.569325249999,29933.56865847,53338.6866828 2025-06-24,05:11:53.000,175,11070036,5365,0,1750741912,13195.535643699994,31317.700579619996,53338.62379872001 2025-06-24,05:11:54.000,175,11069935,6084,0,1750741913,13195.555852629994,29010.752951910006,53338.64476008001 2025-06-24,05:11:55.000,175,11070084,5645,0,1750741914,13195.569325249999,28087.930196219997,53338.67270856001 2025-06-24,05:11:56.000,175,11070041,6124,0,1750741915,13195.582797869989,26703.81942246,53338.67270856001 2025-06-24,05:11:57.000,175,11070040,5565,0,1750741916,13195.528907389998,27165.184980959995,53338.62379872001 2025-06-24,05:11:58.000,175,11070000,4845,0,1750741917,13195.515434769994,31779.150727679997,53338.59585024001 2025-06-24,05:11:59.000,175,11070001,6124,0,1750741918,13195.528907389998,28549.36624602,53338.63078584 2025-06-24,05:12:00.000,175,11070064,5605,0,1750741919,13195.542380009989,30856.320922860003,53338.57488888001 2025-06-24,05:12:01.000,175,11070040,5485,0,1750741920,13195.576061559994,26703.81237333,53338.6866828 2025-06-24,05:12:02.000,175,11070082,5405,0,1750741921,13195.528907389998,28549.35214776,53338.63777296 2025-06-24,05:12:03.000,175,11070071,5884,0,1750741922,13195.515434769994,26703.791225940004,53338.6168116 2025-06-24,05:12:04.000,175,11070084,5765,0,1750741923,13195.549116319999,20705.707656330007,53338.63777296 2025-06-24,05:12:05.000,175,11070034,5765,0,1750741924,13195.542380009989,30394.863725670002,53338.62379872001 2025-06-24,05:12:06.000,175,11070017,6124,0,1750741925,13195.535643699994,32701.87479555,53338.6168116 2025-06-24,05:12:07.000,175,11070080,5845,0,1750741926,13195.508698459998,32701.783156859994,53338.60982448 2025-06-24,05:12:08.000,175,11070085,5965,0,1750741927,13195.481753219989,27626.522342940007,53338.64476008001 2025-06-24,05:12:09.000,175,11070043,6045,0,1750741928,13195.508698459998,28549.225263419998,53338.66572144 2025-06-24,05:12:10.000,175,11070050,4725,0,1750741929,13195.542380009989,33163.14871536,53338.651747200005 2025-06-24,05:12:11.000,175,11070035,5884,0,1750741930,13195.569325249999,28087.796262749995,53338.651747200005 2025-06-24,05:12:12.000,175,11070053,6124,0,1750741931,13195.603006799989,29471.991626069997,53338.62379872001 2025-06-24,05:12:13.000,175,11070057,5044,0,1750741932,13195.576061559994,30394.750939589998,53338.64476008001 2025-06-24,05:12:14.000,175,11070066,5645,0,1750741933,13195.562588939989,30394.793234369994,53338.63078584 2025-06-24,05:12:15.000,175,11070084,5805,0,1750741934,13195.576061559994,29933.371282830005,53338.64476008001 2025-06-24,05:12:16.000,175,11070027,6324,0,1750741935,13195.589534179999,25319.511273059994,53338.6168116 2025-06-24,05:12:17.000,175,11070067,6245,0,1750741936,13195.603006799989,32240.311861409995,53338.553927520006 2025-06-24,05:12:18.000,175,11070018,5805,0,1750741937,13195.629952039999,30394.73684133,53338.56790176 2025-06-24,05:12:19.000,175,11070015,5044,0,1750741938,13195.62321572999,28087.817410140007,53338.602837360006 2025-06-24,05:12:20.000,175,11070046,4845,0,1750741939,13195.66363358999,33163.134617100004,53338.59585024001 2025-06-24,05:12:21.000,175,11070030,5005,0,1750741940,13195.650160969999,27626.465949899997,53338.56790176 2025-06-24,05:12:22.000,175,11070047,5884,0,1750741941,13195.670369899999,30394.828480020005,53338.63078584 2025-06-24,05:12:23.000,175,11070054,5445,0,1750741942,13195.670369899999,27626.43775338,53338.67270856001 2025-06-24,05:12:24.000,175,11070048,5485,0,1750741943,13195.677106209994,27165.043998359994,53338.64476008001 2025-06-24,05:12:25.000,175,11070039,6084,0,1750741944,13195.717524069994,32701.73381295,53338.58886312 2025-06-24,05:12:26.000,175,11070042,5605,0,1750741945,13195.74446930999,29471.921134770004,53338.602837360006 2025-06-24,05:12:27.000,175,11070077,6045,0,1750741946,13195.74446930999,33163.071174929995,53338.65873432 2025-06-24,05:12:28.000,175,11070025,6245,0,1750741947,13195.71078776,30394.687497420004,53338.651747200005 2025-06-24,05:12:29.000,175,11070057,6245,0,1750741948,13195.717524069994,31317.48910572,53338.58886312 2025-06-24,05:12:30.000,175,11070035,5325,0,1750741949,13195.737732999994,32240.276615759998,53338.69366992001 2025-06-24,05:12:31.000,175,11069980,4805,0,1750741950,13195.778150859995,31317.467958330002,53338.62379872001 2025-06-24,05:12:32.000,175,11070108,5485,0,1750741951,13195.76467823999,25319.419634370002,53338.63078584 2025-06-24,05:12:33.000,175,11070029,6405,0,1750741952,13195.778150859995,26242.19304615,53338.6866828 2025-06-24,05:12:34.000,175,11070048,4605,0,1750741953,13195.78488716999,29933.25849675,53338.66572144 2025-06-24,05:12:35.000,175,11069990,5805,0,1750741954,13195.80509609999,31317.418614420007,53338.721618400006 2025-06-24,05:12:36.000,175,11069999,6005,0,1750741955,13195.80509609999,30394.57471134,53338.67270856001 2025-06-24,05:12:37.000,175,11070001,5165,0,1750741956,13195.818568719995,29471.79425043,53338.67969568 2025-06-24,05:12:38.000,175,11070014,5925,0,1750741957,13195.858986579995,27626.254476000002,53338.700657040004 2025-06-24,05:12:39.000,175,11070031,5925,0,1750741958,13195.82530502999,30855.954368100007,53338.63777296 2025-06-24,05:12:40.000,175,11069851,6205,0,1750741959,13195.879195509995,28549.006740390003,53338.6866828 2025-06-24,05:12:41.000,175,11070032,4765,0,1750741960,13195.86572288999,29471.857692599995,53338.69366992001 2025-06-24,05:12:42.000,175,11070066,5725,0,1750741961,13195.84551395999,29471.878839990008,53338.6168116 2025-06-24,05:12:43.000,175,11070030,5125,0,1750741962,13195.84551395999,30394.673399160005,53338.651747200005 2025-06-24,05:12:44.000,175,11070051,6205,0,1750741963,13195.858986579995,33163.00068363,53338.700657040004 2025-06-24,05:12:45.000,175,11070057,6205,0,1750741964,13195.83204134,28087.711673190002,53338.721618400006 2025-06-24,05:12:46.000,175,11070033,5525,0,1750741965,13195.838777649995,27164.867770109995,53338.69366992001 2025-06-24,05:12:47.000,175,11070028,5725,0,1750741966,13195.84551395999,31317.298779210003,53338.700657040004 2025-06-24,05:12:48.000,175,11070016,5765,0,1750741967,13195.81183241,29010.435741060006,53338.70764416 2025-06-24,05:12:49.000,175,11070069,6124,0,1750741968,13195.84551395999,29010.428691930007,53338.72860552 2025-06-24,05:12:50.000,175,11070060,5565,0,1750741969,13195.858986579995,29933.244398490002,53338.6866828 2025-06-24,05:12:51.000,175,11070017,6005,0,1750741970,13195.838777649995,26242.129603980007,53338.72860552 2025-06-24,05:12:52.000,175,11070014,5365,0,1750741971,13195.798359789995,25780.73584896,53338.63078584 2025-06-24,05:12:53.000,175,11070086,4445,0,1750741972,13195.818568719995,27626.296770779998,53338.69366992001 2025-06-24,05:12:54.000,175,11070020,5605,0,1750741973,13195.79162348,27164.917114020005,53338.64476008001 2025-06-24,05:12:55.000,175,11070074,5525,0,1750741974,13195.74446930999,26703.452867700005,53338.67270856001 2025-06-24,05:12:56.000,175,11070058,4925,0,1750741975,13195.778150859995,26242.108456589995,53338.59585024001 2025-06-24,05:12:57.000,175,11069992,5684,0,1750741976,13195.77141455,25780.672406790007,53338.72860552 2025-06-24,05:12:58.000,175,11070126,4965,0,1750741977,13195.73099669,31778.671386839997,53338.749566880004 2025-06-24,05:12:59.000,175,11070068,4845,0,1750741978,13195.717524069994,28087.57069059,53338.63777296 2025-06-24,05:13:00.000,175,11070086,5765,0,1750741979,13195.76467823999,28548.86575779,53338.602837360006 2025-06-24,05:13:01.000,175,11069820,5645,0,1750741980,13195.737732999994,27626.205132090006,53338.651747200005 2025-06-24,05:13:02.000,175,11069996,5725,0,1750741981,13195.70405144999,28548.901003439998,53338.60982448 2025-06-24,05:13:03.000,175,11070025,6445,0,1750741982,13195.69057883,30855.85568028,53338.553927520006 2025-06-24,05:13:04.000,175,11070016,4925,0,1750741983,13195.697315139994,24396.321962610004,53338.64476008001 2025-06-24,05:13:05.000,175,11070032,6045,0,1750741984,13195.650160969999,26241.960424859994,53338.59585024001 2025-06-24,05:13:06.000,175,11070022,4725,0,1750741985,13195.66363358999,33624.16886649,53338.64476008001 2025-06-24,05:13:07.000,175,11070031,6365,0,1750741986,13195.636688349994,31317.17189487,53338.64476008001 2025-06-24,05:13:08.000,175,11070038,5684,0,1750741987,13195.636688349994,26241.90403182,53338.581876000004 2025-06-24,05:13:09.000,175,11070016,5645,0,1750741988,13195.603006799989,29010.252463679994,53338.56790176 2025-06-24,05:13:10.000,175,11070045,5365,0,1750741989,13195.616479419994,30855.785188980008,53338.58886312 2025-06-24,05:13:11.000,175,11069998,5645,0,1750741990,13195.62321572999,29010.19607064,53338.553927520006 2025-06-24,05:13:12.000,175,11070049,6165,0,1750741991,13195.609743109999,32701.353159930004,53338.602837360006 2025-06-24,05:13:13.000,175,11069901,6165,0,1750741992,13195.609743109999,28087.42265886,53338.56091464 2025-06-24,05:13:14.000,175,11070067,6084,0,1750741993,13195.582797869989,29471.63212044,53338.532966160004 2025-06-24,05:13:15.000,175,11070094,5605,0,1750741994,13195.562588939989,24857.729815889994,53338.52597904001 2025-06-24,05:13:16.000,175,11070059,6245,0,1750741995,13195.549116319999,33162.66937452,53338.56091464 2025-06-24,05:13:17.000,175,11070045,6324,0,1750741996,13195.495225839994,31778.558600760007,53338.51899192 2025-06-24,05:13:18.000,175,11070029,6045,0,1750741997,13195.461544289989,24396.329011740003,53338.52597904001 2025-06-24,05:13:19.000,175,11070019,6205,0,1750741998,13195.501962149989,28548.86575779,53338.581876000004 2025-06-24,05:13:20.000,175,11070111,6124,0,1750741999,13195.475016909993,31317.122550960004,53338.56790176 2025-06-24,05:13:21.000,175,11070018,5645,0,1750742000,13195.488489529998,30394.363237440004,53338.57488888001 2025-06-24,05:13:22.000,175,11070092,5684,0,1750742001,13195.475016909993,29010.259512810007,53338.49104344 2025-06-24,05:13:23.000,175,11070077,6124,0,1750742002,13195.427862739998,25319.10947265,53338.52597904001 2025-06-24,05:13:24.000,175,11070064,5485,0,1750742003,13195.448071669998,26241.89698269,53338.553927520006 2025-06-24,05:13:25.000,175,11070026,5605,0,1750742004,13195.414390119993,32239.903011870003,53338.49803056 2025-06-24,05:13:26.000,175,11070047,6084,0,1750742005,13195.441335359988,26241.847638780004,53338.46309496 2025-06-24,05:13:27.000,175,11070068,5684,0,1750742006,13195.421126429988,29471.589825660005,53338.52597904001 2025-06-24,05:13:28.000,175,11070054,5684,0,1750742007,13195.407653809998,30394.40553222,53338.46309496 2025-06-24,05:13:29.000,175,11070021,6124,0,1750742008,13195.407653809998,28548.781168229994,53338.49803056 2025-06-24,05:13:30.000,175,11070030,5884,0,1750742009,13195.387444879998,32239.881864480005,53338.49104344 2025-06-24,05:13:31.000,175,11070053,6084,0,1750742010,13195.400917499988,29471.547530879994,53338.45610784001 2025-06-24,05:13:32.000,175,11070030,5565,0,1750742011,13195.454807979993,31317.073207049994,53338.54694040001 2025-06-24,05:13:33.000,175,11070046,5645,0,1750742012,13195.400917499988,27164.578755780007,53338.47706920001 2025-06-24,05:13:34.000,175,11070014,5845,0,1750742013,13195.414390119993,29010.18902151,53338.47008208 2025-06-24,05:13:35.000,175,11069968,5645,0,1750742014,13195.414390119993,29932.95538416,53338.47008208 2025-06-24,05:13:36.000,175,11070059,6205,0,1750742015,13195.394181189993,25780.43273637,53338.46309496 2025-06-24,05:13:37.000,175,11070070,5605,0,1750742016,13195.421126429988,28548.788217359994,53338.47008208 2025-06-24,05:13:38.000,175,11070050,5684,0,1750742017,13195.421126429988,29932.976531549997,53338.5120048 2025-06-24,05:13:39.000,175,11070039,5845,0,1750742018,13195.414390119993,27164.621050560003,53338.435146480006 2025-06-24,05:13:40.000,175,11070042,5684,0,1750742019,13195.427862739998,28548.781168229994,53338.49104344 2025-06-24,05:13:41.000,175,11070059,6165,0,1750742020,13195.414390119993,34085.400491520006,53338.45610784001 2025-06-24,05:13:42.000,175,11070042,5845,0,1750742021,13195.414390119993,28548.72477519,53338.46309496 2025-06-24,05:13:43.000,175,11070041,6205,0,1750742022,13195.468280599998,29010.160824990002,53338.47008208 2025-06-24,05:13:44.000,175,11070002,5765,0,1750742023,13195.448071669998,28087.345118430007,53338.5120048 2025-06-24,05:13:45.000,175,11070079,6324,0,1750742024,13195.461544289989,29932.906040250004,53338.47706920001 2025-06-24,05:13:46.000,175,11070001,6245,0,1750742025,13195.461544289989,32701.261521239998,53338.484056320005 2025-06-24,05:13:47.000,175,11070050,5765,0,1750742026,13195.481753219989,30394.342090050006,53338.47706920001 2025-06-24,05:13:48.000,175,11070035,6124,0,1750742027,13195.468280599998,28548.752971709997,53338.44912072 2025-06-24,05:13:49.000,175,11070040,5485,0,1750742028,13195.475016909993,30394.356188310005,53338.52597904001 2025-06-24,05:13:50.000,175,11070063,6084,0,1750742029,13195.488489529998,26241.840589650004,53338.47008208 2025-06-24,05:13:51.000,175,11070040,5565,0,1750742030,13195.454807979993,31778.495158589998,53338.47706920001 2025-06-24,05:13:52.000,175,11070051,6165,0,1750742031,13195.468280599998,27164.677443599998,53338.4421336 2025-06-24,05:13:53.000,175,11070080,5845,0,1750742032,13195.481753219989,31317.150747480002,53338.484056320005 2025-06-24,05:13:54.000,175,11070028,5765,0,1750742033,13195.515434769994,27626.09939514,53338.46309496 2025-06-24,05:13:55.000,175,11069990,5605,0,1750742034,13195.528907389998,29933.032924590007,53338.50501768001 2025-06-24,05:13:56.000,175,11070019,6084,0,1750742035,13195.488489529998,30855.841582020003,53338.51899192 2025-06-24,05:13:57.000,175,11070064,5565,0,1750742036,13195.495225839994,29010.32295498,53338.45610784001 2025-06-24,05:13:58.000,175,11070011,6045,0,1750742037,13195.542380009989,31778.65023945,53338.435146480006 2025-06-24,05:13:59.000,175,11069998,5565,0,1750742038,13195.549116319999,29010.315905850002,53338.44912072 2025-06-24,05:14:00.000,175,11070006,5845,0,1750742039,13195.549116319999,32240.072190990002,53338.51899192 2025-06-24,05:14:01.000,175,11070024,5845,0,1750742040,13195.609743109999,31778.692534229995,53338.49104344 2025-06-24,05:14:02.000,175,11070012,5805,0,1750742041,13195.670369899999,28087.58478885,53338.553927520006 2025-06-24,05:14:03.000,175,11070029,6245,0,1750742042,13195.72426037999,31317.355172249998,53338.50501768001 2025-06-24,05:14:04.000,175,11070013,6084,0,1750742043,13195.74446930999,29933.159808929995,53338.47008208 2025-06-24,05:14:06.000,175,11070096,5805,0,1750742045,13195.818568719995,31317.390417899995,53338.49803056 2025-06-24,05:14:07.000,175,11070049,5205,0,1750742046,13195.83204134,28549.084280819996,53338.46309496 2025-06-24,05:14:08.000,175,11070000,4765,0,1750742047,13195.85225027,29933.293742399997,53338.49803056 2025-06-24,05:14:09.000,175,11070028,5525,0,1750742048,13195.90614074999,23935.280664089994,53338.47706920001 2025-06-24,05:14:10.000,175,11070008,5684,0,1750742049,13195.97350385,28549.20411603,53338.54694040001 2025-06-24,05:14:11.000,175,11069994,5445,0,1750742050,13195.980240159995,31317.63713745,53338.49803056 2025-06-24,05:14:12.000,175,11070000,5645,0,1750742051,13196.03413064,30856.243382429995,53338.46309496 2025-06-24,05:14:13.000,175,11069992,5965,0,1750742052,13196.067812189991,27626.557588590003,53338.52597904001 2025-06-24,05:14:14.000,175,11070031,5245,0,1750742053,13196.101493739996,26703.763029420006,53338.50501768001 2025-06-24,05:14:15.000,175,11069953,6124,0,1750742054,13196.148647909991,25319.652255659996,53338.54694040001 2025-06-24,05:14:16.000,175,11070047,6245,0,1750742055,13196.195802080001,31779.087285510002,53338.59585024001 2025-06-24,05:14:17.000,175,11070051,6084,0,1750742056,13196.229483629992,35931.64517895,53338.58886312 2025-06-24,05:14:18.000,175,11070017,6005,0,1750742057,13196.269901489992,26703.82647159,53338.63777296 2025-06-24,05:14:19.000,175,11070022,4605,0,1750742058,13196.263165179997,26242.489109610004,53338.60982448 2025-06-24,05:14:20.000,175,11070014,5565,0,1750742059,13196.296846730002,31779.185973329993,53338.60982448 2025-06-24,05:14:21.000,175,11070015,5405,0,1750742060,13196.344000899997,32240.58677748,53338.69366992001 2025-06-24,05:14:22.000,175,11070000,5965,0,1750742061,13196.377682450002,32701.966434240006,53338.63777296 2025-06-24,05:14:23.000,175,11070028,5525,0,1750742062,13196.411363999992,25319.793238259997,53338.651747200005 2025-06-24,05:14:24.000,175,11070059,6045,0,1750742063,13196.492199719993,31317.841562219997,53338.63777296 2025-06-24,05:14:25.000,175,11070055,6245,0,1750742064,13196.492199719993,32702.04397467,53338.70764416 2025-06-24,05:14:26.000,175,11070074,5884,0,1750742065,13196.512408649993,27626.7479151,53338.65873432 2025-06-24,05:14:27.000,175,11070021,6165,0,1750742066,13196.559562820003,34547.611945619996,53338.70764416 2025-06-24,05:14:28.000,175,11070069,5925,0,1750742067,13196.599980679988,31317.912053520005,53338.65873432 2025-06-24,05:14:29.000,175,11070063,6124,0,1750742068,13196.626925919998,29933.73078846,53338.756554 2025-06-24,05:14:30.000,175,11070062,5525,0,1750742069,13196.640398539988,30856.52534763,53338.69366992001 2025-06-24,05:14:31.000,175,11070028,5525,0,1750742070,13196.701025329989,32240.692514430004,53338.69366992001 2025-06-24,05:14:32.000,175,11070062,5044,0,1750742071,13196.754915809994,28088.21921055,53338.77751536 2025-06-24,05:14:33.000,175,11070051,6084,0,1750742072,13196.775124739994,31317.98959395,53338.6866828 2025-06-24,05:14:34.000,175,11070056,4525,0,1750742073,13196.788597359999,35009.083241069995,53338.72860552 2025-06-24,05:14:35.000,175,11069927,6324,0,1750742074,13196.849224149999,31779.383348970005,53338.76354112001 2025-06-24,05:14:36.000,175,11069958,5684,0,1750742075,13196.86269676999,28549.66230948,53338.756554 2025-06-24,05:14:37.000,175,11070070,5884,0,1750742076,13196.889642009999,28088.296750980007,53338.76354112001 2025-06-24,05:14:38.000,175,11070061,5445,0,1750742077,13196.94353248999,32240.833497030006,53338.86136080001 2025-06-24,05:14:39.000,175,11070062,4925,0,1750742078,13196.977214039995,29011.077211890006,53338.8264252 2025-06-24,05:14:40.000,175,11070071,5205,0,1750742079,13197.017631899995,29011.098359280004,53338.77751536 2025-06-24,05:14:41.000,175,11070074,5684,0,1750742080,13197.00415927999,28549.753948169993,53338.721618400006 2025-06-24,05:14:42.000,175,11070019,6165,0,1750742081,13197.058049759995,31779.467938529997,53338.71463128001 2025-06-24,05:14:43.000,175,11070039,6045,0,1750742082,13197.09173131,30856.715674139996,53338.749566880004 2025-06-24,05:14:44.000,175,11070043,6045,0,1750742083,13197.138885479995,30856.779116310005,53338.84039944001 2025-06-24,05:14:45.000,175,11069988,5645,0,1750742084,13197.138885479995,27627.015782040005,53338.819438080005 2025-06-24,05:14:46.000,175,11069869,6284,0,1750742085,13197.23319382,34086.514254060006,53338.84039944001 2025-06-24,05:14:47.000,175,11070046,5565,0,1750742086,13197.179303339995,27165.720714840005,53338.86136080001 2025-06-24,05:14:48.000,175,11070038,4965,0,1750742087,13197.23319382,31779.637117649996,53338.83341232 2025-06-24,05:14:49.000,175,11070046,5605,0,1750742088,13197.300556919996,35470.81535433,53338.88232216001 2025-06-24,05:14:50.000,175,11069982,5485,0,1750742089,13197.347711089991,28549.958372940004,53338.92424488 2025-06-24,05:14:51.000,175,11070032,5725,0,1750742090,13197.381392639996,29472.795226889997,53338.92424488 2025-06-24,05:14:52.000,175,11070081,6084,0,1750742091,13197.415074190001,30856.97649195,53338.86136080001 2025-06-24,05:14:53.000,175,11070014,4685,0,1750742092,13197.475700980001,33164.022807479996,53338.987128960005 2025-06-24,05:14:54.000,175,11070022,5725,0,1750742093,13197.543064079997,30395.596835189994,53338.938219120006 2025-06-24,05:14:55.000,175,11070011,6045,0,1750742094,13197.543064079997,26243.095334790007,53338.917257760004 2025-06-24,05:14:56.000,175,11070038,5645,0,1750742095,13197.630636109992,27627.318894630007,53338.93123200001 2025-06-24,05:14:57.000,175,11070040,4725,0,1750742096,13197.677790280002,29011.549503600007,53338.94520624 2025-06-24,05:14:58.000,175,11070026,5605,0,1750742097,13197.718208140002,31780.038918060003,53338.94520624 2025-06-24,05:14:59.000,175,11070065,6084,0,1750742098,13197.778834930003,32702.805280710003,53338.938219120006 2025-06-24,05:15:00.000,175,11070025,6124,0,1750742099,13197.785571239998,28088.86068138,53338.95219336 2025-06-24,05:15:01.000,175,11070049,6005,0,1750742100,13197.819252789988,31318.666310429995,53339.04302592 2025-06-24,05:15:02.000,175,11070060,5805,0,1750742101,13197.852934339993,23474.958376830007,53339.036038800004 2025-06-24,05:15:03.000,175,11070071,6084,0,1750742102,13197.886615889998,25320.526347780004,53339.06398728 2025-06-24,05:15:04.000,175,11070057,6124,0,1750742103,13197.906824819998,25320.610937339996,53339.036038800004 2025-06-24,05:15:05.000,175,11070023,6005,0,1750742104,13197.940506369989,33164.347067459996,53339.05001304001 2025-06-24,05:15:07.000,175,11070014,5525,0,1750742106,13198.007869469999,29934.569634929998,53339.09193576 2025-06-24,05:15:08.000,175,11070061,4925,0,1750742107,13198.021342089989,33164.34001833,53339.11988424 2025-06-24,05:15:09.000,175,11070052,5565,0,1750742108,13198.028078399999,31780.179900660005,53339.11289712 2025-06-24,05:15:10.000,175,11070027,6245,0,1750742109,13198.075232569994,27166.25644872,53339.13385848 2025-06-24,05:15:11.000,175,11070015,5245,0,1750742110,13198.048287329999,33625.83246116999,53339.0709744 2025-06-24,05:15:12.000,175,11070025,5285,0,1750742111,13198.095441499994,29011.916058360002,53339.09892288001 2025-06-24,05:15:13.000,175,11070055,5884,0,1750742112,13198.12912305,29011.95130401,53339.13385848 2025-06-24,05:15:14.000,175,11070001,6245,0,1750742113,13198.12912305,30396.104372550006,53339.11289712 2025-06-24,05:15:15.000,175,11070015,5845,0,1750742114,13198.10217780999,29473.316862509993,53339.09193576 2025-06-24,05:15:16.000,175,11070046,4645,0,1750742115,13198.12238673999,36394.28662997999,53339.16180696 2025-06-24,05:15:17.000,175,11070044,4925,0,1750742116,13198.156068289994,25782.159773220003,53339.09193576 2025-06-24,05:15:18.000,175,11070052,5405,0,1750742117,13198.176277219995,26704.94728326,53339.09193576 2025-06-24,05:15:19.000,175,11070034,4685,0,1750742118,13198.2301677,28550.522303339996,53339.14783272001 2025-06-24,05:15:20.000,175,11070034,5684,0,1750742119,13198.236904009995,30857.505176699997,53339.11988424 2025-06-24,05:15:21.000,175,11070052,5725,0,1750742120,13198.28405817999,31780.356128910003,53339.12687136001 2025-06-24,05:15:22.000,175,11069983,6165,0,1750742121,13198.30426710999,27627.812333730006,53339.11289712 2025-06-24,05:15:23.000,175,11070042,5605,0,1750742122,13198.26384924999,34087.38834618,53339.09892288001 2025-06-24,05:15:24.000,175,11070099,5884,0,1750742123,13198.297530799995,27166.474971749994,53339.084948640004 2025-06-24,05:15:25.000,175,11070071,5884,0,1750742124,13198.33121235,31318.997619539994,53339.09193576 2025-06-24,05:15:26.000,175,11070053,5965,0,1750742125,13198.378366519995,31319.032865190005,53339.11289712 2025-06-24,05:15:27.000,175,11070065,6045,0,1750742126,13198.398575449995,29934.788157960007,53339.14783272001 2025-06-24,05:15:28.000,175,11070028,5485,0,1750742127,13198.42552068999,30396.280600800004,53339.11988424 2025-06-24,05:15:29.000,175,11070085,5884,0,1750742128,13198.40531175999,28089.241334399994,53339.154819840005 2025-06-24,05:15:30.000,175,11070091,5684,0,1750742129,13198.418784379995,30857.660257559997,53339.16879408 2025-06-24,05:15:31.000,175,11070062,5605,0,1750742130,13198.47267486,31319.054012580003,53339.154819840005 2025-06-24,05:15:32.000,175,11070069,6005,0,1750742131,13198.48614747999,29934.85864926,53339.203729680004 2025-06-24,05:15:33.000,175,11070062,4645,0,1750742132,13198.47267486,30396.245355150008,53339.16180696 2025-06-24,05:15:34.000,175,11070089,5965,0,1750742133,13198.51309272,32703.178884599998,53339.105910000006 2025-06-24,05:15:35.000,175,11070076,5485,0,1750742134,13198.55351058,24398.063097720005,53339.11988424 2025-06-24,05:15:36.000,175,11070062,5365,0,1750742135,13198.526565339991,29934.837501870003,53339.09193576 2025-06-24,05:15:37.000,175,11070053,6205,0,1750742136,13198.546774269991,26705.038921950007,53339.13385848 2025-06-24,05:15:38.000,175,11070071,5125,0,1750742137,13198.566983199991,30396.231256889994,53339.12687136001 2025-06-24,05:15:39.000,175,11070052,5525,0,1750742138,13198.607401059991,31319.025816060006,53339.16180696 2025-06-24,05:15:40.000,175,11070036,4725,0,1750742139,13198.587192129991,30857.61091365,53339.13385848 2025-06-24,05:15:41.000,175,11070050,4765,0,1750742140,13198.614137370001,29012.000647919995,53339.13385848 2025-06-24,05:15:42.000,175,11069974,5725,0,1750742141,13198.593928440001,33164.60788527,53339.14783272001 2025-06-24,05:15:43.000,175,11070092,5845,0,1750742142,13198.607401059991,29934.844551000002,53339.2107168 2025-06-24,05:15:44.000,175,11070047,5965,0,1750742143,13198.620873679996,27627.88987416,53339.11988424 2025-06-24,05:15:45.000,175,11070059,5445,0,1750742144,13198.661291539996,31780.447767599995,53339.17578120001 2025-06-24,05:15:46.000,175,11070044,4685,0,1750742145,13198.674764160001,34087.42359183,53339.105910000006 2025-06-24,05:15:47.000,175,11070078,5605,0,1750742146,13198.735390950002,23013.917078309998,53339.11289712 2025-06-24,05:15:48.000,175,11070042,5925,0,1750742147,13198.755599880002,30857.688454079995,53339.105910000006 2025-06-24,05:15:49.000,175,11070038,5845,0,1750742148,13198.782545119997,29934.816354480005,53339.105910000006 2025-06-24,05:15:50.000,175,11070030,5605,0,1750742149,13198.809490359992,29473.507189020005,53339.06398728 2025-06-24,05:15:51.000,175,11070069,5405,0,1750742150,13198.843171909997,24398.147687279998,53339.00809032001 2025-06-24,05:15:52.000,175,11070096,4845,0,1750742151,13198.876853460002,31319.124503879997,53339.07796152001 2025-06-24,05:15:53.000,175,11070080,5485,0,1750742152,13198.883589769997,30857.737797990005,53339.02206456 2025-06-24,05:15:54.000,175,11070080,5725,0,1750742153,13198.937480250002,23475.444766800007,53339.17578120001 2025-06-24,05:15:55.000,175,11070032,5725,0,1750742154,13198.977898110003,29012.24736747,53339.11988424 2025-06-24,05:15:56.000,175,11070064,5605,0,1750742155,13199.004843349998,28089.50215221,53339.09193576 2025-06-24,05:16:07.000,175,11070099,6205,0,1750742166,13199.274295749994,29012.331957029994,53339.057000160006 2025-06-24,05:16:08.000,175,11070020,5725,0,1750742167,13199.254086819994,29473.73981031,53339.057000160006 2025-06-24,05:16:09.000,175,11069995,5044,0,1750742168,13199.227141579999,31319.328928650008,53339.036038800004 2025-06-24,05:16:10.000,175,11070021,5165,0,1750742169,13199.267559439999,27628.20003588,53339.0011032 2025-06-24,05:16:11.000,175,11070094,5565,0,1750742170,13199.32144991999,34087.73375355,53339.04302592 2025-06-24,05:16:12.000,175,11070070,4725,0,1750742171,13199.287768369999,31780.666290630004,53339.0011032 2025-06-24,05:16:13.000,175,11070048,5565,0,1750742172,13199.314713609994,28089.530348729997,53339.07796152001 2025-06-24,05:16:14.000,175,11070081,5285,0,1750742173,13199.32818623,33626.2624581,53339.057000160006 2025-06-24,05:16:15.000,175,11070093,5965,0,1750742174,13199.355131469994,29012.2544166,53339.04302592 2025-06-24,05:16:16.000,175,11070086,5725,0,1750742175,13199.38207670999,26705.27859237,53339.057000160006 2025-06-24,05:16:17.000,175,11070026,6124,0,1750742176,13199.415758259995,29473.655220750006,53339.06398728 2025-06-24,05:16:18.000,175,11070015,5405,0,1750742177,13199.40228563999,31780.616946719994,53339.05001304001 2025-06-24,05:16:19.000,175,11070080,5485,0,1750742178,13199.435967189995,30396.421583400006,53339.036038800004 2025-06-24,05:16:20.000,175,11070034,5684,0,1750742179,13199.40902195,28550.839514189996,53339.02206456 2025-06-24,05:16:21.000,175,11070087,6084,0,1750742180,13199.46964874,28089.368218739997,53339.105910000006 2025-06-24,05:16:22.000,175,11070056,5485,0,1750742181,13199.456176119995,29012.148679649996,53339.09193576 2025-06-24,05:16:23.000,175,11070108,5645,0,1750742182,13199.537011839995,29012.176876170008,53339.084948640004 2025-06-24,05:16:24.000,175,11070045,6005,0,1750742183,13199.537011839995,29012.162777909994,53339.11289712 2025-06-24,05:16:25.000,175,11070076,5645,0,1750742184,13199.54374814999,29934.971435340005,53339.036038800004 2025-06-24,05:16:26.000,175,11070010,5645,0,1750742185,13199.57069339,34087.494083130005,53339.105910000006 2025-06-24,05:16:37.000,175,11070064,5405,0,1750742196,13199.705419589991,31319.10335649,53339.0709744 2025-06-24,05:16:38.000,175,11070091,6005,0,1750742197,13199.725628519991,33164.685425699994,53339.06398728 2025-06-24,05:16:39.000,175,11070090,5405,0,1750742198,13199.705419589991,30396.287649930004,53339.02905168001 2025-06-24,05:16:40.000,175,11070034,5645,0,1750742199,13199.7121559,31319.117454749998,53339.02905168001 2025-06-24,05:16:41.000,175,11070107,6045,0,1750742200,13199.698683279996,26705.186953680008,53339.07796152001 2025-06-24,05:16:42.000,175,11070022,5405,0,1750742201,13199.73236483,33164.678376569995,53339.036038800004 2025-06-24,05:16:43.000,175,11070049,5684,0,1750742202,13199.718892209996,31319.117454749998,53339.0011032 2025-06-24,05:16:44.000,175,11070055,5205,0,1750742203,13199.73236483,26705.10941325,53339.02905168001 2025-06-24,05:16:45.000,175,11069944,5525,0,1750742204,13199.75257376,31780.490062380006,53339.0709744 2025-06-24,05:16:46.000,175,11070085,5965,0,1750742205,13199.786255309991,29012.127532259998,53339.00809032001 2025-06-24,05:16:47.000,175,11070062,5125,0,1750742206,13199.786255309991,33626.07918072,53338.98014184001 2025-06-24,05:16:48.000,175,11070100,5325,0,1750742207,13199.766046379991,30857.667306689997,53338.99411608 2025-06-24,05:16:49.000,175,11070068,5605,0,1750742208,13199.786255309991,26705.10941325,53339.04302592 2025-06-24,05:16:50.000,175,11070073,5965,0,1750742209,13199.73236483,29012.08523748,53338.99411608 2025-06-24,05:16:51.000,175,11070110,4565,0,1750742210,13199.745837449991,32703.228228509994,53339.01507744 2025-06-24,05:16:52.000,175,11070077,6324,0,1750742211,13199.792991620001,27166.482020879994,53339.084948640004 2025-06-24,05:16:53.000,175,11070053,5884,0,1750742212,13199.766046379991,29934.922091429995,53339.02206456 2025-06-24,05:16:54.000,175,11070092,5485,0,1750742213,13199.77278269,34087.501132260004,53338.938219120006 2025-06-24,05:16:55.000,175,11070088,5565,0,1750742214,13199.786255309991,34087.430640959996,53338.99411608 2025-06-24,05:16:56.000,175,11070059,5205,0,1750742215,13199.813200550001,28550.684433329996,53339.01507744 2025-06-24,05:16:57.000,175,11070051,6165,0,1750742216,13199.819936859996,33164.62198353,53339.04302592 2025-06-24,05:16:58.000,175,11070046,5005,0,1750742217,13199.846882099991,29012.028844440007,53339.02905168001 2025-06-24,05:16:59.000,175,11070050,5605,0,1750742218,13199.813200550001,28550.670335069997,53339.06398728 2025-06-24,05:17:00.000,175,11070011,6005,0,1750742219,13199.77278269,32703.270523290004,53338.99411608 2025-06-24,05:17:01.000,175,11070078,5605,0,1750742220,13199.75257376,30396.245355150008,53338.98014184001 2025-06-24,05:17:02.000,175,11070082,5485,0,1750742221,13199.745837449991,32703.228228509994,53338.97315472 2025-06-24,05:17:03.000,175,11070071,6165,0,1750742222,13199.725628519991,35010.211101869994,53339.01507744 2025-06-24,05:17:04.000,175,11070013,5805,0,1750742223,13199.75257376,28550.606892900003,53338.938219120006 2025-06-24,05:17:05.000,175,11070076,5005,0,1750742224,13199.779518999996,29934.795207090006,53338.987128960005 2025-06-24,05:17:06.000,175,11070071,6045,0,1750742225,13199.77278269,26243.624019540002,53339.01507744 2025-06-24,05:17:07.000,175,11070037,5205,0,1750742226,13199.739101139996,32703.17183547,53338.95219336 2025-06-24,05:17:08.000,175,11070009,6005,0,1750742227,13199.739101139996,29473.359157290004,53339.02206456 2025-06-24,05:17:09.000,175,11070082,5405,0,1750742228,13199.75257376,29934.781108830008,53339.04302592 2025-06-24,05:17:10.000,175,11070058,5525,0,1750742229,13199.75257376,30396.17486385,53338.987128960005 2025-06-24,05:17:11.000,175,11070056,5565,0,1750742230,13199.77278269,29473.42259946,53338.938219120006 2025-06-24,05:17:12.000,175,11070073,5965,0,1750742231,13199.766046379991,29473.429648589998,53338.938219120006 2025-06-24,05:17:13.000,175,11070086,5805,0,1750742232,13199.745837449991,34087.38834618,53338.9661676 2025-06-24,05:17:14.000,175,11070082,5485,0,1750742233,13199.745837449991,32241.778080450007,53338.92424488 2025-06-24,05:17:15.000,175,11070106,5525,0,1750742234,13199.766046379991,29011.979500529997,53338.95918048001 2025-06-24,05:17:16.000,175,11070078,5565,0,1750742235,13199.766046379991,27166.42562784,53338.917257760004 2025-06-24,05:17:17.000,175,11070082,4645,0,1750742236,13199.725628519991,27627.903972419997,53338.87533504 2025-06-24,05:17:18.000,175,11070052,4805,0,1750742237,13199.725628519991,28550.585745510005,53338.917257760004 2025-06-24,05:17:19.000,175,11070054,5405,0,1750742238,13199.766046379991,32703.235277640008,53338.938219120006 2025-06-24,05:17:20.000,175,11070036,5605,0,1750742239,13199.75257376,31319.08925823,53338.87533504 2025-06-24,05:17:21.000,175,11070050,5445,0,1750742240,13199.759310069996,32703.270523290004,53338.889309280006 2025-06-24,05:17:22.000,175,11070039,5725,0,1750742241,13199.766046379991,30396.30879732,53338.868347920004 2025-06-24,05:17:23.000,175,11070019,6165,0,1750742242,13199.779518999996,29934.922091429995,53338.95219336 2025-06-24,05:17:24.000,175,11070108,5325,0,1750742243,13199.759310069996,33626.1214755,53338.889309280006 2025-06-24,05:17:25.000,175,11070053,6284,0,1750742244,13199.739101139996,28550.761973760003,53338.938219120006 2025-06-24,05:17:26.000,175,11070048,5645,0,1750742245,13199.718892209996,27627.932168939995,53338.91027064001 2025-06-24,05:17:27.000,175,11070094,5125,0,1750742246,13199.75257376,29473.535385540003,53338.917257760004 2025-06-24,05:17:28.000,175,11070055,5965,0,1750742247,13199.759310069996,29012.183925300007,53338.87533504 2025-06-24,05:17:29.000,175,11070036,5525,0,1750742248,13199.786255309991,29012.198023560006,53338.8962964 2025-06-24,05:17:30.000,175,11070050,5565,0,1750742249,13199.786255309991,25321.019786880002,53338.8264252 2025-06-24,05:17:31.000,175,11070054,5765,0,1750742250,13199.840145789996,30396.456829050003,53338.8962964 2025-06-24,05:17:32.000,175,11070050,5605,0,1750742251,13199.846882099991,29012.27556399,53338.8264252 2025-06-24,05:17:33.000,175,11070062,5645,0,1750742252,13199.853618410001,25321.090278179996,53338.87533504 2025-06-24,05:17:34.000,175,11070111,5965,0,1750742253,13199.833409480001,31319.314830389994,53338.83341232 2025-06-24,05:17:35.000,175,11070089,6084,0,1750742254,13199.900772579997,29935.091270549994,53338.84039944001 2025-06-24,05:17:36.000,175,11070089,6045,0,1750742255,13199.900772579997,31780.743831059997,53338.81245096001 2025-06-24,05:17:37.000,175,11070056,4765,0,1750742256,13199.927717819992,29012.310809639996,53338.86136080001 2025-06-24,05:17:38.000,175,11070047,6005,0,1750742257,13199.927717819992,27166.73578956,53338.85437368 2025-06-24,05:17:39.000,175,11070077,5684,0,1750742258,13199.981608299997,26243.898935610006,53338.90328352 2025-06-24,05:17:40.000,175,11070079,5965,0,1750742259,13200.008553539992,24859.7529162,53338.889309280006 2025-06-24,05:17:41.000,175,11070038,5805,0,1750742260,13200.042235089997,29473.73981031,53338.84738656 2025-06-24,05:17:42.000,175,11070086,5485,0,1750742261,13200.075916640002,29935.133565330005,53338.819438080005 2025-06-24,05:17:43.000,175,11070088,5565,0,1750742262,13200.123070809997,31319.26548648,53338.8962964 2025-06-24,05:17:44.000,175,11070076,5565,0,1750742263,13200.102861879997,30857.914026240003,53338.917257760004 2025-06-24,05:17:45.000,175,11070087,5684,0,1750742264,13200.096125570002,32703.545439359994,53338.8962964 2025-06-24,05:17:46.000,175,11070054,5325,0,1750742265,13200.136543430002,35933.280577109996,53338.84738656 2025-06-24,05:17:47.000,175,11070022,5125,0,1750742266,13200.150016049993,32242.109389560006,53338.92424488 2025-06-24,05:17:48.000,175,11070059,5925,0,1750742267,13200.170224979993,30396.456829050003,53338.88232216001 2025-06-24,05:17:49.000,175,11070021,5884,0,1750742268,13200.197170220003,29935.084221419995,53338.84039944001 2025-06-24,05:17:50.000,175,11070099,5925,0,1750742269,13200.217379149988,29473.676368140004,53338.938219120006 2025-06-24,05:17:51.000,175,11070016,5605,0,1750742270,13200.224115459998,34087.656213120004,53338.91027064001 2025-06-24,05:17:52.000,175,11070008,5605,0,1750742271,13200.284742249998,29012.26851486,53338.868347920004 2025-06-24,05:17:53.000,175,11070071,6245,0,1750742272,13200.251060699993,27166.679396520005,53338.889309280006 2025-06-24,05:17:54.000,175,11070068,5445,0,1750742273,13200.325160109998,26705.27859237,53338.917257760004 2025-06-24,05:17:55.000,175,11070041,5884,0,1750742274,13200.352105349994,33626.177868540006,53338.92424488 2025-06-24,05:17:56.000,175,11070040,5805,0,1750742275,13200.405995829999,30396.463878180002,53338.91027064001 2025-06-24,05:17:57.000,175,11070053,6245,0,1750742276,13200.426204759999,32242.01775087,53338.917257760004 2025-06-24,05:17:58.000,175,11070029,6084,0,1750742277,13200.493567859994,27166.658249130007,53338.93123200001 2025-06-24,05:17:59.000,175,11070058,5645,0,1750742278,13200.52051309999,32703.580685010005,53338.938219120006 2025-06-24,05:18:00.000,175,11070002,5845,0,1750742279,13200.554194649994,31319.286633869997,53338.917257760004 2025-06-24,05:18:01.000,175,11070068,4965,0,1750742280,13200.60134881999,30857.899927980005,53338.868347920004 2025-06-24,05:18:02.000,175,11070054,5725,0,1750742281,13200.64176667999,27628.136593710005,53338.98014184001 2025-06-24,05:18:03.000,175,11070056,4765,0,1750742282,13200.655239299995,34087.68440964,53338.9661676 2025-06-24,05:18:04.000,175,11070061,5965,0,1750742283,13200.70912978,29473.782105089995,53338.938219120006 2025-06-24,05:18:05.000,175,11070047,5845,0,1750742284,13200.796701809995,27166.7216913,53338.94520624 2025-06-24,05:18:06.000,175,11070012,5565,0,1750742285,13200.816910739995,29473.760957699997,53338.95918048001 2025-06-24,05:18:07.000,175,11070043,6405,0,1750742286,13200.837119669995,29012.324907899994,53338.98014184001 2025-06-24,05:18:08.000,175,11070056,5605,0,1750742287,13200.88427383999,27166.756936949998,53339.00809032001 2025-06-24,05:18:09.000,175,11070073,6565,0,1750742288,13200.965109559991,30857.928124500002,53339.02905168001 2025-06-24,05:18:10.000,175,11070015,5245,0,1750742289,13200.97184587,33626.361145920004,53338.987128960005 2025-06-24,05:18:11.000,175,11070061,6124,0,1750742290,13201.032472660001,27166.827428250006,53339.02905168001 2025-06-24,05:18:12.000,175,11070089,5845,0,1750742291,13201.093099450001,31319.434665599998,53339.01507744 2025-06-24,05:18:13.000,175,11070075,5965,0,1750742292,13201.093099450001,28089.692478719997,53339.00809032001 2025-06-24,05:18:14.000,175,11070045,5884,0,1750742293,13201.133517310001,29935.211105759998,53339.036038800004 2025-06-24,05:18:15.000,175,11070065,5085,0,1750742294,13201.180671479997,27166.869723030002,53339.0709744 2025-06-24,05:18:16.000,175,11070114,5405,0,1750742295,13201.221089339997,32703.65822544,53339.06398728 2025-06-24,05:18:17.000,175,11070043,5245,0,1750742296,13201.254770890002,29012.465890499996,53339.036038800004 2025-06-24,05:18:18.000,175,11070021,6324,0,1750742297,13201.288452439992,29935.246351409995,53339.06398728 2025-06-24,05:18:19.000,175,11070114,5485,0,1750742298,13201.328870299993,27628.305772830005,53339.154819840005 2025-06-24,05:18:20.000,175,11070096,5565,0,1750742299,13201.389497089993,29935.302744450004,53339.07796152001 2025-06-24,05:18:21.000,175,11070079,6045,0,1750742300,13201.396233400003,29012.487037889994,53339.105910000006 2025-06-24,05:18:22.000,175,11070094,5445,0,1750742301,13201.443387569998,27166.91201781,53339.09892288001 2025-06-24,05:18:23.000,175,11070048,5805,0,1750742302,13201.456860189988,29935.288646190005,53339.09892288001 2025-06-24,05:18:24.000,175,11069990,5765,0,1750742303,13201.483805429998,27628.256428919995,53339.11988424 2025-06-24,05:18:25.000,175,11070021,6084,0,1750742304,13201.544432219998,34087.818343110004,53339.154819840005 2025-06-24,05:18:26.000,175,11069978,5245,0,1750742305,13201.537695909989,29473.9019403,53339.14783272001 2025-06-24,05:18:27.000,175,11069970,5925,0,1750742306,13201.618531629989,29473.88079291,53339.2107168 2025-06-24,05:18:28.000,175,11070025,5965,0,1750742307,13201.652213179994,31319.42056734,53339.18975544 2025-06-24,05:18:29.000,175,11069999,5085,0,1750742308,13201.665685799999,30396.689450339996,53339.16879408 2025-06-24,05:18:30.000,175,11069997,5125,0,1750742309,13201.712839969994,30396.696499469996,53339.16879408 2025-06-24,05:18:31.000,175,11070026,4845,0,1750742310,13201.733048899994,27166.855624770003,53339.2107168 2025-06-24,05:18:32.000,175,11070038,5805,0,1750742311,13201.733048899994,27628.298723700005,53339.224691040006 2025-06-24,05:18:33.000,175,11070027,6045,0,1750742312,13201.75999413999,25782.625015800004,53339.252639520004 2025-06-24,05:18:34.000,175,11069976,5285,0,1750742313,13201.78693938,29473.831449000005,53339.280588 2025-06-24,05:18:35.000,175,11069980,5525,0,1750742314,13201.813884619994,33626.38934244,53339.224691040006 2025-06-24,05:18:36.000,175,11069995,6165,0,1750742315,13201.84756617,37778.91903936,53339.26661376001 2025-06-24,05:18:37.000,175,11070026,5765,0,1750742316,13201.86103878999,31319.272535609998,53339.32949784 2025-06-24,05:18:38.000,175,11069999,6045,0,1750742317,13201.90819296,28550.902956360005,53339.32949784 2025-06-24,05:18:39.000,175,11069967,5965,0,1750742318,13201.935138199995,28550.917054620004,53339.26661376001 2025-06-24,05:18:40.000,175,11069982,5645,0,1750742319,13201.935138199995,29473.669319010005,53339.33648496 2025-06-24,05:18:41.000,175,11069958,5565,0,1750742320,13201.92166557999,29935.105368810007,53339.30853648 2025-06-24,05:18:42.000,175,11070007,6005,0,1750742321,13201.975556059995,28089.50920134,53339.34347208001 2025-06-24,05:18:43.000,175,11070031,6084,0,1750742322,13201.975556059995,29473.662269880006,53339.28757512 2025-06-24,05:18:44.000,175,11070050,5525,0,1750742323,13201.975556059995,32241.954308700006,53339.30853648 2025-06-24,05:18:45.000,175,11069911,5925,0,1750742324,13202.036182849995,31780.53940629,53339.33648496 2025-06-24,05:18:46.000,175,11070009,6284,0,1750742325,13202.04291915999,28089.382316999996,53339.35744632 2025-06-24,05:18:47.000,175,11070009,6084,0,1750742326,13202.04965547,31319.138602139996,53339.322510720005 2025-06-24,05:18:48.000,175,11069994,5565,0,1750742327,13202.143963809991,31319.152700399995,53339.36443344001 2025-06-24,05:18:49.000,175,11069996,5765,0,1750742328,13202.096809639996,30396.31584645,53339.37840768 2025-06-24,05:18:50.000,175,11070000,5405,0,1750742329,13202.12375487999,29473.478992500008,53339.36443344001 2025-06-24,05:18:51.000,175,11070025,6084,0,1750742330,13202.13049119,27627.854628510002,53339.35744632 2025-06-24,05:18:52.000,175,11069981,5925,0,1750742331,13202.15070012,34548.789150330005,53339.41334328001 2025-06-24,05:18:53.000,175,11070027,6124,0,1750742332,13202.197854289996,30857.61796278,53339.44827888 2025-06-24,05:18:54.000,175,11070016,5805,0,1750742333,13202.224799529991,31780.306784999993,53339.46924024 2025-06-24,05:18:55.000,175,11069995,5965,0,1750742334,13202.218063219996,27166.326940019993,53339.490201600005 2025-06-24,05:18:56.000,175,11069990,5684,0,1750742335,13202.245008459991,26704.94728326,53339.41334328001 2025-06-24,05:19:07.000,175,11070030,5965,0,1750742346,13202.703077539998,33164.29772355,53339.56705992 2025-06-24,05:19:08.000,175,11069983,6045,0,1750742347,13202.750231709993,29473.09129035,53339.588021280004 2025-06-24,05:19:09.000,175,11070001,5884,0,1750742348,13202.756968019989,32241.425623949995,53339.608982640006 2025-06-24,05:19:10.000,175,11069832,5125,0,1750742349,13202.790649569994,26243.257464780007,53339.63693112 2025-06-24,05:19:11.000,175,11070000,4685,0,1750742350,13202.844540049999,30395.801259960004,53339.67885384001 2025-06-24,05:19:12.000,175,11069991,6045,0,1750742351,13202.871485289994,29011.648191419998,53339.65090536001 2025-06-24,05:19:13.000,175,11069976,4805,0,1750742352,13202.91863945999,32241.36923091,53339.755712160004 2025-06-24,05:19:14.000,175,11070048,5565,0,1750742353,13202.932112079994,27627.438729839996,53339.76269928 2025-06-24,05:19:15.000,175,11069963,5285,0,1750742354,13202.97926624999,29011.549503600007,53339.69981520001 2025-06-24,05:19:16.000,175,11070013,5365,0,1750742355,13202.972529939994,32702.699543759998,53339.6648796 2025-06-24,05:19:17.000,175,11070013,6405,0,1750742356,13203.00621149,28088.719698779998,53339.69981520001 2025-06-24,05:19:18.000,175,11069973,6045,0,1750742357,13203.02642042,31318.504180439995,53339.74173792 2025-06-24,05:19:19.000,175,11070038,4805,0,1750742358,13203.033156729995,26704.587777630004,53339.71378944 2025-06-24,05:19:20.000,175,11069996,4725,0,1750742359,13203.033156729995,29934.273571469996,53339.727763680006 2025-06-24,05:19:21.000,175,11070026,5725,0,1750742360,13203.03989303999,30857.110425420004,53339.755712160004 2025-06-24,05:19:22.000,175,11069994,5925,0,1750742361,13203.04662935,37777.93216116,53339.79064776 2025-06-24,05:19:23.000,175,11070004,5525,0,1750742362,13203.012947799994,32702.565610289996,53339.776673520006 2025-06-24,05:19:24.000,175,11070037,6005,0,1750742363,13202.98600256,29011.44376665,53339.74872504001 2025-06-24,05:19:25.000,175,11069973,6084,0,1750742364,13203.012947799994,33625.29672729,53339.804622 2025-06-24,05:19:26.000,175,11070062,4925,0,1750742365,13203.04662935,28088.55756879,53339.81859624001 2025-06-24,05:19:27.000,175,11069962,5765,0,1750742366,13203.012947799994,28088.508224880003,53339.79064776 2025-06-24,05:19:28.000,175,11069999,6124,0,1750742367,13203.06010196999,30395.462901720006,53339.81160912 2025-06-24,05:19:29.000,175,11069959,6005,0,1750742368,13203.033156729995,30395.427656069995,53339.81160912 2025-06-24,05:19:30.000,175,11070023,5884,0,1750742369,13203.033156729995,33163.74084228001,53339.81160912 2025-06-24,05:19:31.000,175,11069989,6045,0,1750742370,13203.01968410999,32702.304792480005,53339.76968640001 2025-06-24,05:19:32.000,175,11069990,5605,0,1750742371,13203.03989303999,27165.551535720006,53339.76269928 2025-06-24,05:19:33.000,175,11070034,4605,0,1750742372,13203.06683828,29933.90701671,53339.776673520006 2025-06-24,05:19:34.000,175,11070081,5965,0,1750742373,13203.093783519995,29011.105408410003,53339.825583360005 2025-06-24,05:19:35.000,175,11070061,6165,0,1750742374,13203.06683828,29933.836525410006,53339.85353184 2025-06-24,05:19:36.000,175,11070031,5205,0,1750742375,13203.134201379995,31318.031888729995,53339.81160912 2025-06-24,05:19:37.000,175,11070057,5365,0,1750742376,13203.174619239995,30856.588789800007,53339.81859624001 2025-06-24,05:19:38.000,175,11070067,6205,0,1750742377,13203.147674,30395.145690870006,53339.84654472001 2025-06-24,05:19:39.000,175,11070084,5565,0,1750742378,13203.16114661999,31317.897955260007,53339.76269928 2025-06-24,05:19:40.000,175,11070044,4765,0,1750742379,13203.174619239995,33624.7821408,53339.81859624001 2025-06-24,05:19:41.000,175,11070057,5245,0,1750742380,13203.22850972,28088.092326209997,53339.83257048 2025-06-24,05:19:42.000,175,11070056,5805,0,1750742381,13203.30260912999,28549.464933840005,53339.90244168 2025-06-24,05:19:43.000,175,11070050,4565,0,1750742382,13203.32281805999,32240.509237050006,53339.88846744001 2025-06-24,05:19:44.000,175,11070082,5565,0,1750742383,13203.396917469996,27626.642178149996,53339.88148032 2025-06-24,05:19:45.000,175,11070055,5884,0,1750742384,13203.396917469996,30394.983560880006,53339.86750608001 2025-06-24,05:19:46.000,175,11070062,5325,0,1750742385,13203.396917469996,29472.181952579995,53339.88846744001 2025-06-24,05:19:47.000,175,11070071,5245,0,1750742386,13203.444071639991,32240.502187920007,53339.88148032 2025-06-24,05:19:48.000,175,11070024,4765,0,1750742387,13203.423862709991,25319.638157399997,53339.9094288 2025-06-24,05:19:49.000,175,11070045,6324,0,1750742388,13203.437335329996,27626.61398163,53339.93039016 2025-06-24,05:19:50.000,175,11070009,5925,0,1750742389,13203.437335329996,29010.774099300004,53339.88846744001 2025-06-24,05:19:51.000,175,11070059,6165,0,1750742390,13203.457544259996,25319.659304789995,53339.93737728001 2025-06-24,05:19:52.000,175,11070038,5485,0,1750742391,13203.444071639991,28087.930196219997,53339.88148032 2025-06-24,05:19:53.000,175,11070054,5525,0,1750742392,13203.491225810001,33163.233304919995,53339.88846744001 2025-06-24,05:19:54.000,175,11070035,5405,0,1750742393,13203.491225810001,31317.700579619996,53339.93039016 2025-06-24,05:19:55.000,175,11070045,6205,0,1750742394,13203.518171049996,29472.167854319996,53339.91641592001 2025-06-24,05:19:56.000,175,11070031,5965,0,1750742395,13203.545116289992,30856.285677210006,53339.923403040004 2025-06-24,05:19:57.000,175,11070024,5725,0,1750742396,13203.551852600001,30394.89897132,53339.95135152 2025-06-24,05:19:58.000,175,11070032,4605,0,1750742397,13203.558588909997,29010.760001040006,53339.95833864 2025-06-24,05:19:59.000,175,11070066,5525,0,1750742398,13203.605743079992,23474.020842540005,53339.93737728001 2025-06-24,05:20:00.000,175,11070073,5965,0,1750742399,13203.572061530002,29010.724755389994,53339.923403040004 2025-06-24,05:20:01.000,175,11070033,6045,0,1750742400,13203.632688320002,33624.62705994,53339.9793 2025-06-24,05:20:02.000,175,11070078,5684,0,1750742401,13203.632688320002,29933.533412820005,53339.944364400006 2025-06-24,05:20:03.000,175,11070106,5645,0,1750742402,13203.659633559997,30856.292726340005,53339.98628712001 2025-06-24,05:20:04.000,175,11070058,4885,0,1750742403,13203.666369869992,26242.390421789998,53339.95135152 2025-06-24,05:20:05.000,175,11070047,5205,0,1750742404,13203.679842489997,30856.327971990002,53339.95833864 2025-06-24,05:20:06.000,175,11070101,5965,0,1750742405,13203.693315110002,27626.557588590003,53339.95135152 2025-06-24,05:20:07.000,175,11070048,5805,0,1750742406,13203.726996659992,27626.571686850002,53339.944364400006 2025-06-24,05:20:08.000,175,11070066,5645,0,1750742407,13203.753941900002,31779.073187250004,53339.9793 2025-06-24,05:20:09.000,175,11070031,6084,0,1750742408,13203.760678209997,29472.10441215,53339.91641592001 2025-06-24,05:20:10.000,175,11070070,4885,0,1750742409,13203.753941900002,25319.638157399997,53339.97231288 2025-06-24,05:20:11.000,175,11070107,5165,0,1750742410,13203.854986549988,33163.19101014,53339.95135152 2025-06-24,05:20:12.000,175,11070018,5845,0,1750742411,13203.875195479988,28549.323951240003,53339.9793 2025-06-24,05:20:13.000,175,11070072,5725,0,1750742412,13203.908877029993,24396.82245084,53339.97231288 2025-06-24,05:20:14.000,175,11070052,5605,0,1750742413,13203.929085959993,30394.89897132,53340.00724848 2025-06-24,05:20:15.000,175,11070075,6045,0,1750742414,13203.929085959993,27626.522342940007,53339.93039016 2025-06-24,05:20:16.000,175,11070086,5684,0,1750742415,13203.969503819993,29010.703607999996,53339.96532576001 2025-06-24,05:20:17.000,175,11070021,6165,0,1750742416,13203.956031199989,26242.3692744,53339.95833864 2025-06-24,05:20:18.000,175,11070078,5805,0,1750742417,13204.003185369998,27165.11448966,53339.9793 2025-06-24,05:20:19.000,175,11070026,5684,0,1750742418,13204.030130609994,30856.236333299996,53339.97231288 2025-06-24,05:20:20.000,175,11070033,5245,0,1750742419,13204.063812159999,28549.35214776,53339.91641592001 2025-06-24,05:20:21.000,175,11070073,5285,0,1750742420,13204.057075849989,30394.87782393,53339.95833864 2025-06-24,05:20:22.000,175,11070093,5125,0,1750742421,13204.104230019999,27626.515293810007,53339.95135152 2025-06-24,05:20:23.000,175,11069910,5605,0,1750742422,13204.13791156999,28549.316902110004,53340.00026136 2025-06-24,05:20:24.000,175,11070138,5525,0,1750742423,13204.11770263999,27165.13563705,53339.93039016 2025-06-24,05:20:25.000,175,11070044,5485,0,1750742424,13204.13791156999,30394.90602045,53339.95135152 2025-06-24,05:20:26.000,175,11070063,6165,0,1750742425,13204.144647879999,32701.825451640005,53340.00026136 2025-06-24,05:20:37.000,175,11070102,5765,0,1750742436,13204.60945327,28549.401491669996,53340.05615832001 2025-06-24,05:20:38.000,175,11069949,6045,0,1750742437,13204.649871130001,28087.972491000008,53340.063145440006 2025-06-24,05:20:39.000,175,11070098,5525,0,1750742438,13204.670080060001,29010.696558869997,53340.02122272 2025-06-24,05:20:40.000,175,11070075,6205,0,1750742439,13204.730706850001,31317.686481359997,53340.02820984 2025-06-24,05:20:41.000,175,11070122,5285,0,1750742440,13204.757652089997,31779.1084329,53340.07711968 2025-06-24,05:20:42.000,175,11070093,5965,0,1750742441,13204.764388399992,31317.707628749995,53340.03519696001 2025-06-24,05:20:43.000,175,11070084,5565,0,1750742442,13204.798069949997,27165.269570520002,53340.07013256 2025-06-24,05:20:44.000,175,11070096,4845,0,1750742443,13204.885641979992,29933.5757076,53340.03519696001 2025-06-24,05:20:45.000,175,11070090,4925,0,1750742444,13204.899114599997,23474.119530359996,53340.0491712 2025-06-24,05:20:46.000,175,11070104,5684,0,1750742445,13204.912587220002,28088.05003143,53340.05615832001 2025-06-24,05:20:47.000,175,11070159,6485,0,1750742446,13204.939532459997,29933.625051509996,53340.0491712 2025-06-24,05:20:48.000,175,11070054,5525,0,1750742447,13204.926059839992,25781.06715807,53340.08410680001 2025-06-24,05:20:49.000,175,11070124,5884,0,1750742448,13204.973214010002,26242.446814830007,53340.08410680001 2025-06-24,05:20:50.000,175,11070098,5925,0,1750742449,13205.040577109998,30394.983560880006,53340.10506816001 2025-06-24,05:20:51.000,175,11070059,6405,0,1750742450,13205.020368179998,25319.743894350002,53340.08410680001 2025-06-24,05:20:52.000,175,11070025,5565,0,1750742451,13205.060786039998,25319.694550440006,53340.063145440006 2025-06-24,05:20:53.000,175,11070096,5845,0,1750742452,13205.121412829998,28549.436737320008,53340.14000376 2025-06-24,05:20:54.000,175,11070053,6084,0,1750742453,13205.148358069993,28088.028884040003,53340.16795224 2025-06-24,05:20:55.000,175,11070067,5365,0,1750742454,13205.134885449988,32240.523335310005,53340.07711968 2025-06-24,05:20:56.000,175,11070054,5684,0,1750742455,13205.161830689998,28087.979540130007,53340.063145440006 2025-06-24,05:21:07.000,175,11070079,6245,0,1750742466,13205.491909879995,31778.925155520003,53340.12602952 2025-06-24,05:21:08.000,175,11070091,5205,0,1750742467,13205.512118809995,28549.1970669,53340.160965120005 2025-06-24,05:21:09.000,175,11070011,5884,0,1750742468,13205.532327739995,32240.24841924,53340.14000376 2025-06-24,05:21:10.000,175,11070062,4645,0,1750742469,13205.53906404999,30394.666350030006,53340.14699088 2025-06-24,05:21:11.000,175,11070085,6124,0,1750742470,13205.5053825,29010.470986710003,53340.14699088 2025-06-24,05:21:12.000,175,11070084,5605,0,1750742471,13205.51885511999,25319.370290460007,53340.15397800001 2025-06-24,05:21:13.000,175,11070048,5965,0,1750742472,13205.491909879995,28087.697574930004,53340.1190424 2025-06-24,05:21:14.000,175,11070116,5605,0,1750742473,13205.471700949995,25780.74289809,53340.063145440006 2025-06-24,05:21:15.000,175,11070051,6245,0,1750742474,13205.51885511999,32701.465946009994,53340.1190424 2025-06-24,05:21:16.000,175,11070125,5765,0,1750742475,13205.53906404999,29010.33000411,53340.1190424 2025-06-24,05:21:17.000,175,11070108,5645,0,1750742476,13205.54580036,35931.14469072,53340.13301664001 2025-06-24,05:21:18.000,175,11070067,5965,0,1750742477,13205.54580036,26241.995670510005,53340.14000376 2025-06-24,05:21:19.000,175,11070112,4765,0,1750742478,13205.52559143,31317.235337039994,53340.12602952 2025-06-24,05:21:20.000,175,11070089,6045,0,1750742479,13205.552536669995,29471.723759130007,53340.112055280006 2025-06-24,05:21:21.000,175,11070077,5925,0,1750742480,13205.52559143,31778.607944670002,53340.12602952 2025-06-24,05:21:22.000,175,11070121,5925,0,1750742481,13205.48517357,30855.820434630004,53340.15397800001 2025-06-24,05:21:23.000,175,11070060,5525,0,1750742482,13205.53906404999,29933.011777199994,53340.160965120005 2025-06-24,05:21:24.000,175,11070010,4605,0,1750742483,13205.51885511999,29010.266561940007,53340.09808104 2025-06-24,05:21:25.000,175,11070060,5485,0,1750742484,13205.55927297999,29010.125579340005,53340.1190424 2025-06-24,05:21:26.000,175,11070068,5525,0,1750742485,13205.56600929,30394.335040920007,53340.17493936 2025-06-24,05:21:27.000,175,11070070,5925,0,1750742486,13205.51885511999,34546.75195176,53340.12602952 2025-06-24,05:21:28.000,175,11070090,4685,0,1750742487,13205.51885511999,28548.809364750006,53340.14000376 2025-06-24,05:21:29.000,175,11070089,5044,0,1750742488,13205.51885511999,28548.781168229994,53340.091093920004 2025-06-24,05:21:30.000,175,11070062,4885,0,1750742489,13205.53906404999,31317.115501830005,53340.17493936 2025-06-24,05:21:31.000,175,11070051,6245,0,1750742490,13205.5053825,33162.62003061001,53340.12602952 2025-06-24,05:21:32.000,175,11070113,6045,0,1750742491,13205.52559143,29471.48408871,53340.091093920004 2025-06-24,05:21:33.000,175,11070131,6005,0,1750742492,13205.52559143,29010.048038909998,53340.112055280006 2025-06-24,05:21:34.000,175,11070116,5605,0,1750742493,13205.5053825,29010.055088039997,53340.14699088 2025-06-24,05:21:35.000,175,11070133,6245,0,1750742494,13205.512118809995,27164.49416622,53340.03519696001 2025-06-24,05:21:36.000,175,11070163,5044,0,1750742495,13205.53906404999,31317.00271575,53340.07711968 2025-06-24,05:21:37.000,175,11070129,5365,0,1750742496,13205.512118809995,29932.828499819996,53340.091093920004 2025-06-24,05:21:38.000,175,11070086,5485,0,1750742497,13205.52559143,26703.093362069994,53340.0491712 2025-06-24,05:21:39.000,175,11070095,5965,0,1750742498,13205.56600929,29471.406548280007,53340.07711968 2025-06-24,05:21:40.000,175,11070123,6324,0,1750742499,13205.53906404999,28087.23938148,53340.08410680001 2025-06-24,05:21:41.000,175,11070094,5805,0,1750742500,13205.54580036,29010.00574413,53340.091093920004 2025-06-24,05:21:42.000,175,11070121,6005,0,1750742501,13205.58621822,26241.685508790004,53340.03519696001 2025-06-24,05:21:43.000,175,11070144,5725,0,1750742502,13205.60642715,27164.430724050006,53340.042184080005 2025-06-24,05:21:44.000,175,11070156,5684,0,1750742503,13205.60642715,25780.312901159996,53340.08410680001 2025-06-24,05:21:45.000,175,11070121,6045,0,1750742504,13205.62663608,23934.75197934,53340.07711968 2025-06-24,05:21:46.000,175,11070099,5845,0,1750742505,13205.64684501,29471.364253499996,53340.09808104 2025-06-24,05:21:47.000,175,11070130,6124,0,1750742506,13205.68052655999,28087.182988440007,53340.0491712 2025-06-24,05:21:48.000,175,11070151,6205,0,1750742507,13205.68726287,30394.08127224,53340.042184080005 2025-06-24,05:21:49.000,175,11070105,5884,0,1750742508,13205.673790249995,28548.527399550003,53340.08410680001 2025-06-24,05:21:50.000,175,11070122,5565,0,1750742509,13205.64684501,27625.81038081,53340.08410680001 2025-06-24,05:21:51.000,175,11070153,6165,0,1750742510,13205.66031762999,27164.416625790007,53340.07013256 2025-06-24,05:21:52.000,175,11070124,5765,0,1750742511,13205.64684501,30394.137665279995,53340.10506816001 2025-06-24,05:21:53.000,175,11070115,5245,0,1750742512,13205.64684501,32701.000703430007,53340.0491712 2025-06-24,05:21:54.000,175,11070142,5445,0,1750742513,13205.66031762999,26241.55862445,53340.02820984 2025-06-24,05:21:55.000,175,11070128,5445,0,1750742514,13205.64684501,31316.748947069995,53340.05615832001 2025-06-24,05:21:56.000,175,11070135,6045,0,1750742515,13205.653581319995,29932.62407505,53340.063145440006 2025-06-24,05:21:57.000,175,11070107,6365,0,1750742516,13205.673790249995,31316.791241850005,53340.063145440006 2025-06-24,05:21:58.000,175,11069979,5884,0,1750742517,13205.60642715,26702.903035559997,53340.091093920004 2025-06-24,05:21:59.000,175,11070137,5884,0,1750742518,13205.64010869999,33623.619034350006,53340.042184080005 2025-06-24,05:22:00.000,175,11070090,5445,0,1750742519,13205.653581319995,28086.957416279998,53340.05615832001 2025-06-24,05:22:01.000,175,11070144,5245,0,1750742520,13205.64684501,30855.263553359997,53340.08410680001 2025-06-24,05:22:02.000,175,11070152,4805,0,1750742521,13205.633372389995,36391.847631,53340.05615832001 2025-06-24,05:22:03.000,175,11070137,6124,0,1750742522,13205.633372389995,30855.24240597,53340.07711968 2025-06-24,05:22:04.000,175,11070098,5605,0,1750742523,13205.59969083999,32700.76103301,53340.0491712 2025-06-24,05:22:05.000,175,11070136,4925,0,1750742524,13205.572745599995,28548.280679999996,53339.9793 2025-06-24,05:22:06.000,175,11070159,5965,0,1750742525,13205.57948190999,29471.025895259998,53339.993274240005 2025-06-24,05:22:07.000,175,11070105,6084,0,1750742526,13205.59969083999,34546.26556179,53339.9793 2025-06-24,05:22:08.000,175,11070115,6005,0,1750742527,13205.592954529995,29009.582796329996,53339.95833864 2025-06-24,05:22:09.000,175,11070151,5925,0,1750742528,13205.57948190999,29471.00474787,53339.9793 2025-06-24,05:22:10.000,175,11070133,5884,0,1750742529,13205.55927297999,32239.254491910004,53340.00026136 2025-06-24,05:22:11.000,175,11070151,5325,0,1750742530,13205.60642715,30393.714717480005,53339.993274240005 2025-06-24,05:22:12.000,175,11070119,5725,0,1750742531,13205.613163459995,26241.25551186,53340.01423560001 2025-06-24,05:22:13.000,175,11070122,5645,0,1750742532,13205.58621822,25779.826511189996,53339.9793 2025-06-24,05:22:14.000,175,11070077,6245,0,1750742533,13205.61989976999,23934.286736759997,53340.00724848 2025-06-24,05:22:15.000,175,11070046,4805,0,1750742534,13205.57948190999,34084.68852939,53339.97231288 2025-06-24,05:22:16.000,175,11070132,5925,0,1750742535,13205.56600929,33623.301823500005,53339.95833864 2025-06-24,05:22:17.000,175,11070065,6365,0,1750742536,13205.59969083999,31316.36124492,53339.9793 2025-06-24,05:22:18.000,175,11070124,4765,0,1750742537,13205.55927297999,33161.88692109,53340.00724848 2025-06-24,05:22:19.000,175,11070101,5965,0,1750742538,13205.572745599995,29470.821470490002,53339.96532576001 2025-06-24,05:22:20.000,175,11070124,5525,0,1750742539,13205.56600929,29470.793273970005,53339.9793 2025-06-24,05:22:21.000,175,11070082,5245,0,1750742540,13205.58621822,27163.782204090006,53340.00724848 2025-06-24,05:22:22.000,175,11070118,5605,0,1750742541,13205.54580036,29470.70163528,53339.98628712001 2025-06-24,05:22:23.000,175,11070130,5605,0,1750742542,13205.56600929,30854.847654690006,53340.02122272 2025-06-24,05:22:24.000,175,11070099,6084,0,1750742543,13205.58621822,33623.11854612001,53339.9793 2025-06-24,05:22:25.000,175,11070050,5405,0,1750742544,13205.592954529995,29932.081292040006,53339.944364400006 2025-06-24,05:22:26.000,175,11070064,5525,0,1750742545,13205.572745599995,29470.602947460007,53339.91641592001 2025-06-24,05:22:27.000,175,11070090,6045,0,1750742546,13205.592954529995,30393.369310110007,53339.91641592001 2025-06-24,05:22:28.000,175,11070110,5645,0,1750742547,13205.55927297999,33622.977563520006,53339.923403040004 2025-06-24,05:22:29.000,175,11070127,5085,0,1750742548,13205.572745599995,29009.2232907,53339.95833864 2025-06-24,05:22:30.000,175,11070120,5605,0,1750742549,13205.54580036,24395.356231800004,53339.95833864 2025-06-24,05:22:31.000,175,11070119,6124,0,1750742550,13205.53906404999,30393.28472055,53339.97231288 2025-06-24,05:22:32.000,175,11070103,6005,0,1750742551,13205.55927297999,29470.51130877,53339.993274240005 2025-06-24,05:22:33.000,175,11070084,5445,0,1750742552,13205.552536669995,24395.313937020008,53339.944364400006 2025-06-24,05:22:34.000,175,11070128,5485,0,1750742553,13205.5053825,26702.141729519994,53339.96532576001 2025-06-24,05:22:35.000,175,11070111,6084,0,1750742554,13205.5053825,30854.622082529997,53339.97231288 2025-06-24,05:22:36.000,175,11070119,5005,0,1750742555,13205.491909879995,30854.551591230003,53339.895454560006 2025-06-24,05:22:37.000,175,11070063,6124,0,1750742556,13205.49864618999,31315.88895321,53339.86750608001 2025-06-24,05:22:38.000,175,11070076,5965,0,1750742557,13205.51885511999,30854.509296450007,53339.944364400006 2025-06-24,05:22:39.000,175,11070061,6045,0,1750742558,13205.53906404999,31315.818461910007,53339.923403040004 2025-06-24,05:22:40.000,175,11070098,4885,0,1750742559,13205.52559143,30393.059148390006,53339.944364400006 2025-06-24,05:22:41.000,175,11070135,5925,0,1750742560,13205.51885511999,31777.2051678,53339.8395576 2025-06-24,05:22:42.000,175,11070080,5525,0,1750742561,13205.5053825,31315.74092148,53339.825583360005 2025-06-24,05:22:43.000,175,11070093,6005,0,1750742562,13205.52559143,26701.951403009996,53339.8395576 2025-06-24,05:22:44.000,175,11070150,5645,0,1750742563,13205.552536669995,29008.870834200003,53339.90244168 2025-06-24,05:22:45.000,175,11070005,6045,0,1750742564,13205.552536669995,29470.20114705,53339.79064776 2025-06-24,05:22:46.000,175,11070087,5965,0,1750742565,13205.592954529995,30392.97455883,53339.85353184 2025-06-24,05:22:47.000,175,11070022,5565,0,1750742566,13205.60642715,33161.196106350006,53339.83257048 2025-06-24,05:22:48.000,175,11070115,5365,0,1750742567,13205.64684501,29008.849686810005,53339.86051896 2025-06-24,05:22:49.000,175,11070078,5405,0,1750742568,13205.64010869999,31777.071234329997,53339.79064776 2025-06-24,05:22:50.000,175,11070097,5884,0,1750742569,13205.64684501,31777.057136069998,53339.85353184 2025-06-24,05:22:51.000,175,11070076,5925,0,1750742570,13205.633372389995,27624.590881320008,53339.895454560006 2025-06-24,05:22:52.000,175,11070075,6284,0,1750742571,13205.66031762999,31776.965497380006,53339.81859624001 2025-06-24,05:22:53.000,175,11070063,6245,0,1750742572,13205.633372389995,29931.460968600004,53339.804622 2025-06-24,05:22:54.000,175,11070093,6045,0,1750742573,13205.673790249995,29931.432772080007,53339.81160912 2025-06-24,05:22:55.000,175,11070020,5684,0,1750742574,13205.66705394,27163.161880650005,53339.8395576 2025-06-24,05:22:56.000,175,11069988,5405,0,1750742575,13205.68726287,29470.03901706,53339.825583360005 2025-06-24,05:23:07.000,175,11070178,5325,0,1750742586,13205.7074718,29931.207199919998,53339.81160912 2025-06-24,05:23:08.000,175,11070105,6245,0,1750742587,13205.714208109996,37313.3099046,53339.706802320004 2025-06-24,05:23:09.000,175,11070106,5605,0,1750742588,13205.734417039996,29469.806395770007,53339.68584096 2025-06-24,05:23:10.000,175,11070118,5765,0,1750742589,13205.734417039996,35006.39047341001,53339.71378944 2025-06-24,05:23:11.000,175,11070128,5765,0,1750742590,13205.7074718,29008.41968988,53339.68584096 2025-06-24,05:23:12.000,175,11070105,5085,0,1750742591,13205.714208109996,30853.881923880006,53339.62994400001 2025-06-24,05:23:13.000,175,11070108,5684,0,1750742592,13205.754625969996,30853.853727359994,53339.65090536001 2025-06-24,05:23:14.000,175,11070037,5405,0,1750742593,13205.754625969996,28547.025934859994,53339.69282808 2025-06-24,05:23:15.000,175,11070100,5365,0,1750742594,13205.74115334999,27162.851718930004,53339.67885384001 2025-06-24,05:23:16.000,175,11070122,5445,0,1750742595,13205.734417039996,30392.459972340002,53339.67186672 2025-06-24,05:23:17.000,175,11070176,6005,0,1750742596,13205.7074718,33160.737912900004,53339.65090536001 2025-06-24,05:23:18.000,175,11070132,4645,0,1750742597,13205.68726287,31776.613040879995,53339.6648796 2025-06-24,05:23:19.000,175,11070125,6124,0,1750742598,13205.7074718,27624.118589610007,53339.60199552001 2025-06-24,05:23:20.000,175,11070097,6124,0,1750742599,13205.7074718,32237.886960689997,53339.6648796 2025-06-24,05:23:21.000,175,11070095,5044,0,1750742600,13205.7074718,28546.863804869994,53339.61596976 2025-06-24,05:23:22.000,175,11070049,6124,0,1750742601,13205.7074718,27624.04104918,53339.65090536001 2025-06-24,05:23:23.000,175,11070132,4925,0,1750742602,13205.70073548999,29469.524430570003,53339.64391824 2025-06-24,05:23:24.000,175,11070101,6324,0,1750742603,13205.693999179995,27623.984656140005,53339.62994400001 2025-06-24,05:23:25.000,175,11070124,5005,0,1750742604,13205.66705394,28546.765117050003,53339.56705992 2025-06-24,05:23:26.000,175,11070099,5485,0,1750742605,13205.68052655999,30392.241449309993,53339.5950084 2025-06-24,05:23:27.000,175,11070096,5925,0,1750742606,13205.72768073,28546.708724009994,53339.67186672 2025-06-24,05:23:28.000,175,11070124,5805,0,1750742607,13205.72094441999,29007.996742079995,53339.56705992 2025-06-24,05:23:29.000,175,11070023,5925,0,1750742608,13205.68726287,34083.14476992001,53339.60199552001 2025-06-24,05:23:30.000,175,11070116,4605,0,1750742609,13205.7074718,29469.3904971,53339.65090536001 2025-06-24,05:23:31.000,175,11070058,5645,0,1750742610,13205.72094441999,32237.612044620008,53339.57404704 2025-06-24,05:23:32.000,175,11070058,5884,0,1750742611,13205.74115334999,33160.33611249,53339.657892480005 2025-06-24,05:23:33.000,175,11070113,5405,0,1750742612,13205.72768073,30392.128663230003,53339.60199552001 2025-06-24,05:23:34.000,175,11070098,4645,0,1750742613,13205.74115334999,27162.442869389997,53339.560072800006 2025-06-24,05:23:35.000,175,11070121,5805,0,1750742614,13205.76136227999,32237.576798969996,53339.57404704 2025-06-24,05:23:36.000,175,11070097,5965,0,1750742615,13205.754625969996,30853.46602521,53339.56705992 2025-06-24,05:23:37.000,175,11070142,5845,0,1750742616,13205.801780139991,32698.99170138,53339.58103416001 2025-06-24,05:23:38.000,175,11070128,5884,0,1750742617,13205.781571209991,30853.437828690003,53339.588021280004 2025-06-24,05:23:39.000,175,11070102,5725,0,1750742618,13205.815252759996,28085.138740740003,53339.57404704 2025-06-24,05:23:40.000,175,11070107,5925,0,1750742619,13205.835461689996,29007.9544473,53339.539111440004 2025-06-24,05:23:41.000,175,11070133,5085,0,1750742620,13205.869143240001,28085.19513378,53339.51116296001 2025-06-24,05:23:42.000,175,11070126,5605,0,1750742621,13205.862406929991,34544.425738859994,53339.490201600005 2025-06-24,05:23:43.000,175,11070100,5405,0,1750742622,13205.821989069991,27623.829575280004,53339.588021280004 2025-06-24,05:23:44.000,175,11070103,6045,0,1750742623,13205.855670619996,33160.350210749995,53339.5251372 2025-06-24,05:23:45.000,175,11070149,5325,0,1750742624,13205.835461689996,27623.8577718,53339.46924024 2025-06-24,05:23:46.000,175,11070105,6205,0,1750742625,13205.774834899996,32237.619093750007,53339.48321448001 2025-06-24,05:23:47.000,175,11070041,6205,0,1750742626,13205.80851645,27162.506311560006,53339.43430464001 2025-06-24,05:23:48.000,175,11070075,5085,0,1750742627,13205.848934310001,32237.640241140005,53339.490201600005 2025-06-24,05:23:49.000,175,11070127,5645,0,1750742628,13205.78830752,23932.876910759995,53339.54609856 2025-06-24,05:23:50.000,175,11070106,4685,0,1750742629,13205.781571209991,29930.727859079998,53339.49718872 2025-06-24,05:23:51.000,175,11069998,5085,0,1750742630,13205.795043829996,25317.03702843,53339.490201600005 2025-06-24,05:23:52.000,175,11070165,6245,0,1750742631,13205.78830752,27162.485164169993,53339.51815008 2025-06-24,05:23:53.000,175,11070123,5965,0,1750742632,13205.781571209991,26239.754047170005,53339.49718872 2025-06-24,05:23:54.000,175,11070113,6084,0,1750742633,13205.754625969996,31776.24648612,53339.47622736 2025-06-24,05:23:55.000,175,11070003,6124,0,1750742634,13205.78830752,29469.369349710003,53339.455266 2025-06-24,05:23:56.000,175,11070115,6245,0,1750742635,13205.815252759996,29930.727859079998,53339.46924024 2025-06-24,05:24:07.000,175,11070103,6245,0,1750742646,13205.956715269996,27162.323034179994,53339.455266 2025-06-24,05:24:08.000,175,11070091,6045,0,1750742647,13205.976924199997,29007.827562959996,53339.44827888 2025-06-24,05:24:09.000,175,11070080,5684,0,1750742648,13205.976924199997,24855.459996029997,53339.441291760006 2025-06-24,05:24:10.000,175,11070174,4605,0,1750742649,13205.976924199997,28546.440857070003,53339.41334328001 2025-06-24,05:24:11.000,175,11070029,6205,0,1750742650,13206.017342059997,24855.467045159996,53339.441291760006 2025-06-24,05:24:12.000,175,11070128,5565,0,1750742651,13205.990396820001,31314.648306329997,53339.38539480001 2025-06-24,05:24:13.000,175,11070145,6045,0,1750742652,13206.030814680002,31314.61306068,53339.420330400004 2025-06-24,05:24:14.000,175,11070115,5925,0,1750742653,13206.044287299992,31314.648306329997,53339.43430464001 2025-06-24,05:24:15.000,175,11070149,5965,0,1750742654,13206.037550989997,29930.481139530006,53339.392381920006 2025-06-24,05:24:16.000,175,11070186,4965,0,1750742655,13206.104914089992,35005.608019980005,53339.41334328001 2025-06-24,05:24:18.000,175,11070122,4885,0,1750742657,13206.131859330002,29469.045089730003,53339.420330400004 2025-06-24,05:24:19.000,175,11070150,5725,0,1750742658,13206.152068260002,27623.56170834,53339.392381920006 2025-06-24,05:24:20.000,175,11070148,5965,0,1750742659,13206.179013499997,23009.800386389994,53339.392381920006 2025-06-24,05:24:21.000,175,11070164,5845,0,1750742660,13206.205958739993,30391.776206730006,53339.49718872 2025-06-24,05:24:22.000,175,11070081,6124,0,1750742661,13206.205958739993,31314.549618510006,53339.44827888 2025-06-24,05:24:23.000,175,11070175,6124,0,1750742662,13206.226167669993,27162.153855059994,53339.47622736 2025-06-24,05:24:24.000,175,11070114,5565,0,1750742663,13206.239640289998,31775.837636580007,53339.49718872 2025-06-24,05:24:25.000,175,11070173,6284,0,1750742664,13206.239640289998,29930.38950084,53339.51116296001 2025-06-24,05:24:26.000,175,11070167,6045,0,1750742665,13206.246376599993,30853.120617840003,53339.49718872 2025-06-24,05:24:27.000,175,11070132,5845,0,1750742666,13206.266585529993,33159.97660686,53339.43430464001 2025-06-24,05:24:38.000,175,11070145,6245,0,1750742677,13206.475411139989,28084.85677554,53339.41334328001 2025-06-24,05:24:39.000,175,11070127,5845,0,1750742678,13206.488883759994,28546.257579690006,53339.490201600005 2025-06-24,05:24:40.000,175,11070135,6084,0,1750742679,13206.509092689994,29468.946401909998,53339.455266 2025-06-24,05:24:41.000,175,11070141,6365,0,1750742680,13206.549510549994,29007.679531229995,53339.42731752 2025-06-24,05:24:42.000,175,11070107,6205,0,1750742681,13206.569719479994,29007.658383839997,53339.46924024 2025-06-24,05:24:43.000,175,11070097,6284,0,1750742682,13206.583192099999,28084.892021189997,53339.51815008 2025-06-24,05:24:44.000,175,11070131,5884,0,1750742683,13206.583192099999,29468.995745819993,53339.43430464001 2025-06-24,05:24:45.000,175,11070091,6365,0,1750742684,13206.61687364999,29468.988696689994,53339.47622736 2025-06-24,05:24:46.000,175,11070140,5684,0,1750742685,13206.610137339994,29007.573794280004,53339.47622736 2025-06-24,05:24:47.000,175,11070121,6324,0,1750742686,13206.650555199994,30853.043077409995,53339.46924024 2025-06-24,05:24:48.000,175,11070106,5725,0,1750742687,13206.66402782,28546.180039259998,53339.43430464001 2025-06-24,05:24:49.000,175,11070140,5684,0,1750742688,13206.67750043999,32237.19614595,53339.47622736 2025-06-24,05:24:50.000,175,11070108,5525,0,1750742689,13206.69770936999,30853.00078263,53339.420330400004 2025-06-24,05:24:51.000,175,11070090,5684,0,1750742690,13206.711181989995,30853.021930019997,53339.43430464001 2025-06-24,05:24:52.000,175,11070084,5325,0,1750742691,13206.690973059995,30853.00783176,53339.35744632 2025-06-24,05:24:53.000,175,11070097,5884,0,1750742692,13206.73812722999,31314.352242869994,53339.41334328001 2025-06-24,05:24:54.000,175,11070151,5925,0,1750742693,13206.751599849995,30391.628175000005,53339.46924024 2025-06-24,05:24:55.000,175,11070086,5365,0,1750742694,13206.77854508999,30853.050126539994,53339.41334328001 2025-06-24,05:24:56.000,175,11070125,5884,0,1750742695,13206.77854508999,26239.260608070006,53339.41334328001 2025-06-24,05:24:57.000,175,11070109,5884,0,1750742696,13206.792017709995,33159.84267339,53339.392381920006 2025-06-24,05:24:58.000,175,11070147,6045,0,1750742697,13206.75833615999,29007.503302979996,53339.41334328001 2025-06-24,05:24:59.000,175,11070140,5405,0,1750742698,13206.812226639995,33159.863820779996,53339.420330400004 2025-06-24,05:25:00.000,175,11070113,6005,0,1750742699,13206.83917187999,33159.83562426,53339.441291760006 2025-06-24,05:25:01.000,175,11070102,5485,0,1750742700,13206.81896294999,31775.640260939996,53339.392381920006 2025-06-24,05:25:02.000,175,11070111,5965,0,1750742701,13206.832435569995,28084.729891199997,53339.41334328001 2025-06-24,05:25:03.000,175,11070059,5925,0,1750742702,13206.83917187999,31775.703703110004,53339.420330400004 2025-06-24,05:25:04.000,175,11070125,5845,0,1750742703,13206.83917187999,33621.20118276001,53339.441291760006 2025-06-24,05:25:05.000,175,11070144,5485,0,1750742704,13206.893062359995,28084.70874381,53339.441291760006 2025-06-24,05:25:06.000,175,11070108,5445,0,1750742705,13206.92000759999,32237.125654649994,53339.455266 2025-06-24,05:25:07.000,175,11070143,6245,0,1750742706,13206.933480219996,29930.163928680005,53339.56705992 2025-06-24,05:25:08.000,175,11070081,6245,0,1750742707,13206.94695284,29468.77722279,53339.455266 2025-06-24,05:25:09.000,175,11070138,5565,0,1750742708,13206.92674391,25316.41670499,53339.51116296001 2025-06-24,05:25:10.000,175,11070101,6084,0,1750742709,13206.96042545999,29930.128683029994,53339.46225312001 2025-06-24,05:25:11.000,175,11070110,5605,0,1750742710,13206.9873707,25777.761116099995,53339.43430464001 2025-06-24,05:25:12.000,175,11070083,5884,0,1750742711,13207.02778856,32236.977622920007,53339.41334328001 2025-06-24,05:25:13.000,175,11070135,5884,0,1750742712,13207.034524869996,33159.66644514,53339.46225312001 2025-06-24,05:25:14.000,175,11070119,5965,0,1750742713,13207.088415350001,31775.555671380003,53339.441291760006 2025-06-24,05:25:15.000,175,11070101,5965,0,1750742714,13207.101887969991,29930.07228999,53339.46924024 2025-06-24,05:25:16.000,175,11070066,5684,0,1750742715,13207.081679039991,38696.07429453,53339.40635616 2025-06-24,05:25:17.000,175,11070181,5884,0,1750742716,13207.142305829992,29930.093437379997,53339.42731752 2025-06-24,05:25:19.000,175,11070125,6365,0,1750742718,13207.182723689992,32698.329083160002,53339.371420560004 2025-06-24,05:25:20.000,175,11070098,5365,0,1750742719,13207.182723689992,30852.880947419995,53339.39936904 2025-06-24,05:25:21.000,175,11070072,5605,0,1750742720,13207.236614169997,31775.555671380003,53339.420330400004 2025-06-24,05:25:22.000,175,11070069,5965,0,1750742721,13207.250086790002,29930.114584769995,53339.455266 2025-06-24,05:25:23.000,175,11070113,6165,0,1750742722,13207.250086790002,29007.3200256,53339.44827888 2025-06-24,05:25:24.000,175,11070102,5765,0,1750742723,13207.277032029997,31775.57681877,53339.441291760006 2025-06-24,05:25:25.000,175,11070099,5884,0,1750742724,13207.297240959997,28546.053154919995,53339.51815008 2025-06-24,05:25:26.000,175,11070151,5884,0,1750742725,13207.290504650002,28084.652350770004,53339.43430464001 2025-06-24,05:25:27.000,175,11070092,5965,0,1750742726,13207.310713580002,23932.298882100004,53339.48321448001 2025-06-24,05:25:28.000,175,11070081,6084,0,1750742727,13207.303977269992,30391.501290660002,53339.43430464001 2025-06-24,05:25:29.000,175,11070117,6165,0,1750742728,13207.283768339992,29468.7560754,53339.44827888 2025-06-24,05:25:30.000,175,11070100,5605,0,1750742729,13207.324186199992,29468.713780620004,53339.441291760006 2025-06-24,05:25:31.000,175,11070053,6124,0,1750742730,13207.277032029997,27623.24449749,53339.46225312001 2025-06-24,05:25:32.000,175,11070145,6124,0,1750742731,13207.283768339992,31314.232407660005,53339.49718872 2025-06-24,05:25:33.000,175,11070101,6205,0,1750742732,13207.290504650002,29468.798370179997,53339.50417584 2025-06-24,05:25:34.000,175,11070112,5884,0,1750742733,13207.344395129992,31775.626162679997,53339.51116296001 2025-06-24,05:25:35.000,175,11070088,5645,0,1750742734,13207.277032029997,32698.385476199997,53339.44827888 2025-06-24,05:25:36.000,175,11070126,5725,0,1750742735,13207.303977269992,25316.466048899994,53339.49718872 2025-06-24,05:25:37.000,175,11070134,5725,0,1750742736,13207.283768339992,28546.067253179994,53339.5251372 2025-06-24,05:25:38.000,175,11070126,5605,0,1750742737,13207.297240959997,25777.86685305,53339.5251372 2025-06-24,05:25:39.000,175,11070144,5805,0,1750742738,13207.283768339992,28084.729891199997,53339.47622736 2025-06-24,05:25:40.000,175,11070125,5925,0,1750742739,13207.303977269992,26700.605019180002,53339.43430464001 2025-06-24,05:25:41.000,175,11070073,6084,0,1750742740,13207.290504650002,29007.369369509994,53339.490201600005 2025-06-24,05:25:42.000,175,11070100,5445,0,1750742741,13207.277032029997,32698.392525329997,53339.42731752 2025-06-24,05:25:43.000,175,11070075,6324,0,1750742742,13207.263559409992,30852.84570177,53339.41334328001 2025-06-24,05:25:44.000,175,11070129,6045,0,1750742743,13207.270295720002,29930.135732159993,53339.455266 2025-06-24,05:25:45.000,175,11070139,6245,0,1750742744,13207.256823099997,29007.390516900006,53339.420330400004 2025-06-24,05:25:46.000,175,11070125,5765,0,1750742745,13207.270295720002,25777.732919579998,53339.39936904 2025-06-24,05:25:47.000,175,11070127,6124,0,1750742746,13207.290504650002,32698.322034030003,53339.48321448001 2025-06-24,05:25:48.000,175,11070126,5605,0,1750742747,13207.263559409992,30852.82455438,53339.41334328001 2025-06-24,05:25:49.000,175,11070086,6005,0,1750742748,13207.277032029997,31775.541573120005,53339.42731752 2025-06-24,05:25:50.000,175,11070089,6445,0,1750742749,13207.263559409992,26239.133723730003,53339.420330400004 2025-06-24,05:25:51.000,175,11070094,5565,0,1750742750,13207.263559409992,29468.734928010002,53339.392381920006 2025-06-24,05:25:52.000,175,11070085,6245,0,1750742751,13207.270295720002,28084.624154250007,53339.39936904 2025-06-24,05:25:53.000,175,11070072,5684,0,1750742752,13207.270295720002,28545.898074059995,53339.34347208001 2025-06-24,05:25:54.000,175,11070078,5925,0,1750742753,13207.250086790002,28084.574810339996,53339.36443344001 2025-06-24,05:25:55.000,175,11070069,6045,0,1750742754,13207.290504650002,29930.05819173,53339.38539480001 2025-06-24,05:25:56.000,175,11070092,5805,0,1750742755,13207.256823099997,25777.69767393,53339.322510720005 2025-06-24,05:25:57.000,175,11070097,6084,0,1750742756,13207.270295720002,31314.1478181,53339.38539480001 2025-06-24,05:25:58.000,175,11070093,6045,0,1750742757,13207.263559409992,30391.37440632,53339.36443344001 2025-06-24,05:26:09.000,175,11069971,6245,0,1750742768,13207.196196309997,26700.337152239998,53339.29456224001 2025-06-24,05:26:10.000,175,11069997,6084,0,1750742769,13207.216405239997,28084.440876869994,53339.31552360001 2025-06-24,05:26:11.000,175,11070012,5884,0,1750742770,13207.209668930001,30852.65537526,53339.35744632 2025-06-24,05:26:12.000,175,11069979,6165,0,1750742771,13207.223141549992,25777.56374046,53339.32949784 2025-06-24,05:26:13.000,175,11069999,6324,0,1750742772,13207.169251070001,29929.874914350003,53339.3504592 2025-06-24,05:26:14.000,175,11070019,6245,0,1750742773,13207.196196309997,23470.693653180002,53339.31552360001 2025-06-24,05:26:15.000,175,11070058,5884,0,1750742774,13207.223141549992,31313.936344200003,53339.30853648 2025-06-24,05:26:16.000,175,11070008,5765,0,1750742775,13207.202932619992,31775.379443130005,53339.30154936 2025-06-24,05:26:17.000,175,11070117,6365,0,1750742776,13207.209668930001,29929.853766960005,53339.24565240001 2025-06-24,05:26:18.000,175,11070139,6124,0,1750742777,13207.189460000001,27161.639268569998,53339.29456224001 2025-06-24,05:26:19.000,175,11070110,5485,0,1750742778,13207.202932619992,30391.19817807,53339.23866528 2025-06-24,05:26:20.000,175,11070132,5805,0,1750742779,13207.196196309997,29007.115600830002,53339.2107168 2025-06-24,05:26:21.000,175,11070093,6324,0,1750742780,13207.196196309997,31775.330099219995,53339.24565240001 2025-06-24,05:26:22.000,175,11070100,5805,0,1750742781,13207.229877860002,29929.825570440007,53339.23866528 2025-06-24,05:26:23.000,175,11070139,6365,0,1750742782,13207.270295720002,27622.969581419995,53339.24565240001 2025-06-24,05:26:24.000,175,11070057,5965,0,1750742783,13207.250086790002,28545.651354510002,53339.24565240001 2025-06-24,05:26:25.000,175,11070087,6245,0,1750742784,13207.209668930001,30852.49324527,53339.2107168 2025-06-24,05:26:26.000,175,11070090,5805,0,1750742785,13207.209668930001,30852.542589179997,53339.29456224001 2025-06-24,05:26:27.000,175,11070092,5845,0,1750742786,13207.229877860002,33620.834628,53339.252639520004 2025-06-24,05:26:28.000,175,11070101,6165,0,1750742787,13207.209668930001,29468.481159329996,53339.203729680004 2025-06-24,05:26:29.000,175,11070069,6284,0,1750742788,13207.250086790002,29468.509355849994,53339.24565240001 2025-06-24,05:26:30.000,175,11070049,6284,0,1750742789,13207.229877860002,28545.714796679997,53339.203729680004 2025-06-24,05:26:31.000,175,11070100,5765,0,1750742790,13207.270295720002,29007.13674822,53339.23866528 2025-06-24,05:26:32.000,175,11070042,5925,0,1750742791,13207.256823099997,31775.308951829997,53339.224691040006 2025-06-24,05:26:33.000,175,11070088,5845,0,1750742792,13207.270295720002,29007.108551700003,53339.2107168 2025-06-24,05:26:34.000,175,11070127,6084,0,1750742793,13207.303977269992,33620.79938235,53339.252639520004 2025-06-24,05:26:35.000,175,11070130,5725,0,1750742794,13207.317449889997,33159.49726602,53339.23866528 2025-06-24,05:26:36.000,175,11070073,6324,0,1750742795,13207.297240959997,31775.351246610007,53339.26661376001 2025-06-24,05:26:37.000,175,11070052,5405,0,1750742796,13207.337658819997,29468.509355849994,53339.273600880006 2025-06-24,05:26:38.000,175,11070175,6165,0,1750742797,13207.351131440002,34082.221333890004,53339.273600880006 2025-06-24,05:26:39.000,175,11070066,5725,0,1750742798,13207.357867749997,26700.224366160008,53339.28757512 2025-06-24,05:26:40.000,175,11070040,5884,0,1750742799,13207.351131440002,23932.045113419998,53339.26661376001 2025-06-24,05:26:41.000,175,11070066,5645,0,1750742800,13207.324186199992,31775.323050089995,53339.29456224001 2025-06-24,05:26:42.000,175,11070109,5925,0,1750742801,13207.310713580002,29007.101502570004,53339.21770392001 2025-06-24,05:26:43.000,175,11070063,6405,0,1750742802,13207.344395129992,26700.30190659,53339.28757512 2025-06-24,05:26:44.000,175,11070077,6045,0,1750742803,13207.378076679997,29007.171993869997,53339.273600880006 2025-06-24,05:26:45.000,175,11070053,6205,0,1750742804,13207.391549300002,31775.316000959996,53339.28757512 2025-06-24,05:26:46.000,175,11070058,5565,0,1750742805,13207.391549300002,28545.742993199994,53339.29456224001 2025-06-24,05:26:47.000,175,11070064,5605,0,1750742806,13207.351131440002,30852.598982220006,53339.29456224001 2025-06-24,05:26:48.000,175,11070046,5645,0,1750742807,13207.384812989992,31313.943393330002,53339.26661376001 2025-06-24,05:26:49.000,175,11069942,5965,0,1750742808,13207.364604059992,33159.447922110005,53339.273600880006 2025-06-24,05:26:50.000,175,11070087,6324,0,1750742809,13207.398285609997,27622.962532289996,53339.28757512 2025-06-24,05:26:51.000,175,11070054,5605,0,1750742810,13207.371340370002,31313.96454072,53339.38539480001 2025-06-24,05:26:52.000,175,11070088,5645,0,1750742811,13207.344395129992,31775.337148349994,53339.280588 2025-06-24,05:26:53.000,175,11070052,6005,0,1750742812,13207.378076679997,27623.011876200006,53339.322510720005 2025-06-24,05:26:54.000,175,11070062,5725,0,1750742813,13207.357867749997,27622.969581419995,53339.37840768 2025-06-24,05:26:55.000,175,11070060,5845,0,1750742814,13207.371340370002,26700.203218769995,53339.34347208001 2025-06-24,05:26:56.000,175,11070131,6124,0,1750742815,13207.364604059992,29468.417717160002,53339.37840768 2025-06-24,05:26:57.000,175,11070110,5805,0,1750742816,13207.351131440002,30391.2052272,53339.371420560004 2025-06-24,05:26:58.000,175,11070114,5805,0,1750742817,13207.317449889997,30391.19817807,53339.420330400004 2025-06-24,05:27:09.000,175,11070137,5965,0,1750742828,13207.351131440002,29929.621145669997,53339.392381920006 2025-06-24,05:27:10.000,175,11070116,5485,0,1750742829,13207.351131440002,31775.11862532,53339.38539480001 2025-06-24,05:27:11.000,175,11070077,6124,0,1750742830,13207.337658819997,34543.290828929996,53339.392381920006 2025-06-24,05:27:12.000,175,11070157,6324,0,1750742831,13207.351131440002,25315.90916763,53339.38539480001 2025-06-24,05:27:13.000,175,11070127,6084,0,1750742832,13207.337658819997,27622.722861870003,53339.42731752 2025-06-24,05:27:14.000,175,11070108,5565,0,1750742833,13207.330922510002,28545.453978870006,53339.40635616 2025-06-24,05:27:15.000,175,11070056,5684,0,1750742834,13207.324186199992,30852.211280069998,53339.392381920006 2025-06-24,05:27:16.000,175,11070079,6284,0,1750742835,13207.337658819997,30852.281771370006,53339.36443344001 2025-06-24,05:27:17.000,175,11070129,6165,0,1750742836,13207.378076679997,33620.39758194001,53339.392381920006 2025-06-24,05:27:18.000,175,11070143,5845,0,1750742837,13207.371340370002,31313.520445529997,53339.37840768 2025-06-24,05:27:19.000,175,11070111,6284,0,1750742838,13207.371340370002,31774.928298810002,53339.35744632 2025-06-24,05:27:20.000,175,11069991,6245,0,1750742839,13207.337658819997,25777.133743529994,53339.37840768 2025-06-24,05:27:21.000,175,11070106,5565,0,1750742840,13207.324186199992,28545.34824192,53339.32949784 2025-06-24,05:27:22.000,175,11070104,5805,0,1750742841,13207.337658819997,26238.51340029,53339.41334328001 2025-06-24,05:27:23.000,175,11070086,5805,0,1750742842,13207.357867749997,29006.699702159996,53339.392381920006 2025-06-24,05:27:24.000,175,11070113,6284,0,1750742843,13207.317449889997,26238.442908990008,53339.420330400004 2025-06-24,05:27:25.000,175,11070087,6245,0,1750742844,13207.337658819997,31313.464052490002,53339.39936904 2025-06-24,05:27:26.000,175,11070127,6205,0,1750742845,13207.290504650002,32236.195169490005,53339.36443344001 2025-06-24,05:27:27.000,175,11070128,5925,0,1750742846,13207.317449889997,29467.987720229998,53339.33648496 2025-06-24,05:27:28.000,175,11070122,5725,0,1750742847,13207.310713580002,26699.730927059994,53339.41334328001 2025-06-24,05:27:29.000,175,11070065,6324,0,1750742848,13207.303977269992,28545.19316106,53339.39936904 2025-06-24,05:27:30.000,175,11070145,6124,0,1750742849,13207.263559409992,29467.867885019994,53339.42731752 2025-06-24,05:27:31.000,175,11070119,6045,0,1750742850,13207.263559409992,29006.49527739,53339.41334328001 2025-06-24,05:27:32.000,175,11070093,5925,0,1750742851,13207.263559409992,27622.44089667,53339.41334328001 2025-06-24,05:27:33.000,175,11070138,5765,0,1750742852,13207.229877860002,30390.648345930007,53339.40635616 2025-06-24,05:27:34.000,175,11070081,6165,0,1750742853,13207.229877860002,29006.467080870003,53339.36443344001 2025-06-24,05:27:35.000,175,11070116,5684,0,1750742854,13207.202932619992,25776.88702398,53339.455266 2025-06-24,05:27:36.000,175,11070100,5965,0,1750742855,13207.155778449996,26238.22438596,53339.35744632 2025-06-24,05:27:37.000,175,11070093,6124,0,1750742856,13207.155778449996,28545.108571499994,53339.3504592 2025-06-24,05:27:38.000,175,11070112,5805,0,1750742857,13207.135569519996,31774.653382739998,53339.35744632 2025-06-24,05:27:39.000,175,11070117,6165,0,1750742858,13207.095151659996,30390.472117679994,53339.392381920006 2025-06-24,05:27:40.000,175,11070112,5645,0,1750742859,13207.095151659996,28083.651374310008,53339.34347208001 2025-06-24,05:27:41.000,175,11070093,6124,0,1750742860,13207.081679039991,32697.306959309994,53339.3504592 2025-06-24,05:27:42.000,175,11070080,5805,0,1750742861,13207.061470109991,30390.436872029997,53339.30154936 2025-06-24,05:27:43.000,175,11070107,6165,0,1750742862,13207.041261179991,25776.767188769998,53339.33648496 2025-06-24,05:27:44.000,175,11070121,6124,0,1750742863,13207.02778856,28083.56678475,53339.30853648 2025-06-24,05:27:45.000,175,11070099,6245,0,1750742864,13207.00757963,27160.81452036,53339.25962664 2025-06-24,05:27:46.000,175,11070163,6124,0,1750742865,13207.00757963,27622.165980599995,53339.32949784 2025-06-24,05:27:47.000,175,11070127,6205,0,1750742866,13206.96042545999,29467.63526373,53339.3504592 2025-06-24,05:27:48.000,175,11070089,6245,0,1750742867,13207.000843319991,29928.895085280004,53339.322510720005 2025-06-24,05:27:49.000,175,11070115,6205,0,1750742868,13206.94695284,28544.805458910007,53339.322510720005 2025-06-24,05:27:50.000,175,11070168,5645,0,1750742869,13206.96042545999,29006.206263059998,53339.32949784 2025-06-24,05:27:51.000,175,11070067,6045,0,1750742870,13206.94021652999,30851.598005759995,53339.28757512 2025-06-24,05:27:52.000,175,11070111,5845,0,1750742871,13206.88632605,34081.185111779996,53339.23866528 2025-06-24,05:27:53.000,175,11070158,5605,0,1750742872,13206.89979866999,33619.80545502,53339.29456224001 2025-06-24,05:27:54.000,175,11070031,6405,0,1750742873,13206.893062359995,31313.0199573,53339.322510720005 2025-06-24,05:27:55.000,175,11070119,6245,0,1750742874,13206.85938080999,29467.564772430007,53339.29456224001 2025-06-24,05:27:56.000,175,11070092,5725,0,1750742875,13206.85938080999,30390.183103350006,53339.33648496 2025-06-24,05:27:57.000,175,11070123,6045,0,1750742876,13206.86611712,31774.272729720004,53339.31552360001 2025-06-24,05:27:58.000,175,11070129,6165,0,1750742877,13206.84590819,31312.914220349994,53339.26661376001 2025-06-24,05:27:59.000,175,11070109,6324,0,1750742878,13206.792017709995,27621.94745757,53339.36443344001 2025-06-24,05:28:00.000,175,11070142,5605,0,1750742879,13206.80549033,21624.188147940004,53339.37840768 2025-06-24,05:28:01.000,175,11070078,5684,0,1750742880,13206.76507247,30851.442924899995,53339.31552360001 2025-06-24,05:28:02.000,175,11070131,6045,0,1750742881,13206.75833615999,30851.471121420007,53339.31552360001 2025-06-24,05:28:03.000,175,11070109,6205,0,1750742882,13206.71791829999,29928.655414859997,53339.26661376001 2025-06-24,05:28:04.000,175,11070143,6205,0,1750742883,13206.72465461,30389.999825969993,53339.322510720005 2025-06-24,05:28:05.000,175,11070100,5845,0,1750742884,13206.71791829999,30389.964580319996,53339.30154936 2025-06-24,05:28:06.000,175,11070090,5565,0,1750742885,13206.68423675,29467.205266799996,53339.30853648 2025-06-24,05:28:07.000,175,11070100,5684,0,1750742886,13206.670764129994,29928.62721834,53339.26661376001 2025-06-24,05:28:08.000,175,11070125,5925,0,1750742887,13206.603401029999,31312.632255150005,53339.32949784 2025-06-24,05:28:10.000,175,11070064,5805,0,1750742889,13206.53603792999,28083.045149130005,53339.30154936 2025-06-24,05:28:11.000,175,11070084,5605,0,1750742890,13206.522565309999,30851.337187950005,53339.280588 2025-06-24,05:28:12.000,175,11070132,5845,0,1750742891,13206.57645578999,29005.804462650005,53339.273600880006 2025-06-24,05:28:13.000,175,11070093,6124,0,1750742892,13206.549510549994,27621.700738019994,53339.203729680004 2025-06-24,05:28:14.000,175,11070104,5925,0,1750742893,13206.515828999989,30389.851794240007,53339.21770392001 2025-06-24,05:28:15.000,175,11070096,5765,0,1750742894,13206.441729589998,31773.934371480005,53339.2107168 2025-06-24,05:28:16.000,175,11070143,6165,0,1750742895,13206.461938519999,25314.879994650008,53339.21770392001 2025-06-24,05:28:17.000,175,11070066,5765,0,1750742896,13206.441729589998,28083.016952610007,53339.203729680004 2025-06-24,05:28:18.000,175,11070079,6324,0,1750742897,13206.448465899994,30851.175057960005,53339.17578120001 2025-06-24,05:28:19.000,175,11070148,5684,0,1750742898,13206.414784349989,32696.644341089996,53339.224691040006 2025-06-24,05:28:20.000,175,11070063,6324,0,1750742899,13206.387839109993,29005.70577483,53339.1408456 2025-06-24,05:28:21.000,175,11070105,6405,0,1750742900,13206.408048039993,29005.69167657,53339.18975544 2025-06-24,05:28:22.000,175,11070116,5725,0,1750742901,13206.347421249993,28544.304970679994,53339.16879408 2025-06-24,05:28:23.000,175,11070101,6045,0,1750742902,13206.327212319993,33157.93235916,53339.2107168 2025-06-24,05:28:24.000,175,11070117,6045,0,1750742903,13206.286794459993,28082.974657829996,53339.18276832 2025-06-24,05:28:25.000,175,11070109,6084,0,1750742904,13206.293530769988,32235.194193029994,53339.18975544 2025-06-24,05:28:26.000,175,11070162,5605,0,1750742905,13206.266585529993,26698.84978581,53339.1408456 2025-06-24,05:28:27.000,175,11070096,5565,0,1750742906,13206.286794459993,30389.710811640005,53339.105910000006 2025-06-24,05:28:28.000,175,11070167,6405,0,1750742907,13206.266585529993,28082.904166530003,53339.18276832 2025-06-24,05:28:29.000,175,11070132,5725,0,1750742908,13206.266585529993,31312.399633859997,53339.19674256001 2025-06-24,05:28:40.000,175,11070162,5845,0,1750742919,13206.145331949992,30389.703762510006,53339.084948640004 2025-06-24,05:28:41.000,175,11070150,5805,0,1750742920,13206.145331949992,29928.338204009997,53339.05001304001 2025-06-24,05:28:42.000,175,11070156,5765,0,1750742921,13206.158804569997,33157.86186786,53339.06398728 2025-06-24,05:28:43.000,175,11070131,5285,0,1750742922,13206.125123019992,34080.607083120005,53339.04302592 2025-06-24,05:28:44.000,175,11070085,6324,0,1750742923,13206.152068260002,29005.571841359997,53339.06398728 2025-06-24,05:28:45.000,175,11070137,6045,0,1750742924,13206.145331949992,29466.951498120005,53338.97315472 2025-06-24,05:28:46.000,175,11070109,6324,0,1750742925,13206.145331949992,28082.854822620007,53338.99411608 2025-06-24,05:28:47.000,175,11070197,6165,0,1750742926,13206.111650400002,29466.895105079995,53339.04302592 2025-06-24,05:28:48.000,175,11070149,6284,0,1750742927,13206.125123019992,33619.18513158,53339.0011032 2025-06-24,05:28:49.000,175,11070159,5884,0,1750742928,13206.118386709997,30851.034075360003,53339.04302592 2025-06-24,05:28:50.000,175,11070098,5645,0,1750742929,13206.098177779997,31773.694701059998,53338.98014184001 2025-06-24,05:28:51.000,175,11070119,6005,0,1750742930,13206.125123019992,33157.847769600005,53339.057000160006 2025-06-24,05:28:52.000,175,11070100,5765,0,1750742931,13206.125123019992,25314.710815529994,53339.00809032001 2025-06-24,05:28:53.000,175,11070118,5765,0,1750742932,13206.118386709997,25314.668520749998,53338.98014184001 2025-06-24,05:28:54.000,175,11070111,6205,0,1750742933,13206.125123019992,34541.97969075,53339.05001304001 2025-06-24,05:28:55.000,175,11070107,6205,0,1750742934,13206.118386709997,29466.958547250004,53338.987128960005 2025-06-24,05:28:56.000,175,11070122,5925,0,1750742935,13206.084705159992,23469.213335880006,53338.98014184001 2025-06-24,05:28:57.000,175,11070113,6045,0,1750742936,13206.071232540002,32235.067308690006,53339.0011032 2025-06-24,05:28:58.000,175,11070121,6245,0,1750742937,13206.017342059997,31312.336191690003,53338.938219120006 2025-06-24,05:28:59.000,175,11070130,5765,0,1750742938,13206.024078369992,28544.163988080007,53338.987128960005 2025-06-24,05:29:00.000,175,11070105,6165,0,1750742939,13206.017342059997,29466.916252469993,53338.95219336 2025-06-24,05:29:01.000,175,11070159,6165,0,1750742940,13205.963451579992,30389.640320339997,53338.97315472 2025-06-24,05:29:02.000,175,11070098,5884,0,1750742941,13206.003869439992,26698.72290147,53338.98014184001 2025-06-24,05:29:03.000,175,11070134,5884,0,1750742942,13206.003869439992,29928.281810970002,53339.00809032001 2025-06-24,05:29:04.000,175,11070137,6485,0,1750742943,13205.990396820001,27160.102558230006,53338.98014184001 2025-06-24,05:29:05.000,175,11070137,6005,0,1750742944,13205.956715269996,26237.357342970005,53338.97315472 2025-06-24,05:29:06.000,175,11070093,6245,0,1750742945,13205.997133129997,29466.895105079995,53338.98014184001 2025-06-24,05:29:07.000,175,11070120,5684,0,1750742946,13205.997133129997,30389.654418599996,53339.02206456 2025-06-24,05:29:08.000,175,11070118,5845,0,1750742947,13205.997133129997,30851.005878840006,53339.00809032001 2025-06-24,05:29:09.000,175,11070165,6045,0,1750742948,13205.970187890001,28544.163988080007,53338.97315472 2025-06-24,05:29:10.000,175,11070132,5965,0,1750742949,13205.949978960001,25775.977686209997,53339.036038800004 2025-06-24,05:29:11.000,175,11070169,5884,0,1750742950,13205.929770030001,32235.067308690006,53338.98014184001 2025-06-24,05:29:12.000,175,11070089,6405,0,1750742951,13205.956715269996,26237.40668688,53338.9661676 2025-06-24,05:29:13.000,175,11070105,6124,0,1750742952,13205.949978960001,28082.854822620007,53338.90328352 2025-06-24,05:29:14.000,175,11070127,6045,0,1750742953,13205.916297409996,30851.019977100004,53339.00809032001 2025-06-24,05:29:15.000,175,11070120,5925,0,1750742954,13205.929770030001,31773.744044969993,53338.90328352 2025-06-24,05:29:16.000,175,11070122,5884,0,1750742955,13205.923033719992,29928.31000749,53338.917257760004 2025-06-24,05:29:17.000,175,11070142,5845,0,1750742956,13205.943242649992,30389.682615120008,53338.98014184001 2025-06-24,05:29:18.000,175,11070150,5565,0,1750742957,13205.889352170001,27621.503362379997,53338.92424488 2025-06-24,05:29:19.000,175,11070083,6245,0,1750742958,13205.896088479996,29928.31705662,53338.91027064001 2025-06-24,05:29:20.000,175,11070051,6245,0,1750742959,13205.869143240001,29466.951498120005,53338.8962964 2025-06-24,05:29:21.000,175,11070162,5565,0,1750742960,13205.835461689996,28544.171037210006,53338.93123200001 2025-06-24,05:29:22.000,175,11070148,5684,0,1750742961,13205.82872538,29005.585939619996,53338.95219336 2025-06-24,05:29:23.000,175,11070079,6324,0,1750742962,13205.795043829996,29928.345253139996,53338.93123200001 2025-06-24,05:29:24.000,175,11070116,5684,0,1750742963,13205.795043829996,32235.060259560007,53338.94520624 2025-06-24,05:29:25.000,175,11070108,5684,0,1750742964,13205.74788966,26237.364392100004,53338.90328352 2025-06-24,05:29:26.000,175,11070137,6045,0,1750742965,13205.78830752,28082.798429579998,53338.98014184001 2025-06-24,05:29:27.000,175,11070141,6084,0,1750742966,13205.781571209991,28082.798429579998,53338.92424488 2025-06-24,05:29:28.000,175,11070139,5884,0,1750742967,13205.774834899996,29005.5577431,53338.92424488 2025-06-24,05:29:29.000,175,11070159,6245,0,1750742968,13205.754625969996,31773.715848449996,53338.938219120006 2025-06-24,05:29:30.000,175,11070162,5565,0,1750742969,13205.74115334999,30850.977682319994,53338.90328352 2025-06-24,05:29:31.000,175,11070082,4845,0,1750742970,13205.74788966,29928.281810970002,53338.93123200001 2025-06-24,05:29:32.000,175,11070202,5565,0,1750742971,13205.68052655999,29928.232467060006,53338.868347920004 2025-06-24,05:29:33.000,175,11070076,5805,0,1750742972,13205.673790249995,27160.067312579995,53338.889309280006 2025-06-24,05:29:34.000,175,11070101,6045,0,1750742973,13205.68052655999,31312.336191690003,53338.87533504 2025-06-24,05:29:35.000,175,11070129,6205,0,1750742974,13205.714208109996,26698.786343640008,53338.90328352 2025-06-24,05:29:36.000,175,11070128,5605,0,1750742975,13205.66705394,35003.23246317,53338.86136080001 2025-06-24,05:29:37.000,175,11070109,5365,0,1750742976,13205.653581319995,31312.35028995,53338.91027064001 2025-06-24,05:29:38.000,175,11070094,5805,0,1750742977,13205.64684501,27621.439920210003,53338.91027064001 2025-06-24,05:29:39.000,175,11070073,6005,0,1750742978,13205.64010869999,29466.909203339994,53338.8962964 2025-06-24,05:29:40.000,175,11070070,5725,0,1750742979,13205.59969083999,33619.03005072,53338.84039944001 2025-06-24,05:29:41.000,175,11070074,5684,0,1750742980,13205.57948190999,26698.638311910006,53338.84738656 2025-06-24,05:29:42.000,175,11070105,5805,0,1750742981,13205.572745599995,31773.645357150002,53338.86136080001 2025-06-24,05:29:43.000,175,11070089,5925,0,1750742982,13205.54580036,29466.82461378,53338.83341232 2025-06-24,05:29:44.000,175,11069954,5684,0,1750742983,13205.572745599995,29005.480202670005,53338.84039944001 2025-06-24,05:29:45.000,175,11070096,5884,0,1750742984,13205.53906404999,25775.921293170002,53338.85437368 2025-06-24,05:29:46.000,175,11070052,5645,0,1750742985,13205.592954529995,26698.71585234,53338.87533504 2025-06-24,05:29:47.000,175,11070056,5684,0,1750742986,13205.51885511999,29466.732975089995,53338.88232216001 2025-06-24,05:29:48.000,175,11070136,5805,0,1750742987,13205.54580036,26698.645361040006,53338.83341232 2025-06-24,05:29:49.000,175,11070120,5765,0,1750742988,13205.512118809995,28082.685643499994,53338.756554 2025-06-24,05:29:50.000,175,11070074,5684,0,1750742989,13205.491909879995,30850.871945370003,53338.80546384 2025-06-24,05:29:51.000,175,11070064,5805,0,1750742990,13205.491909879995,29005.430858759995,53338.80546384 2025-06-24,05:29:52.000,175,11070124,5725,0,1750742991,13205.471700949995,30850.92128928,53338.85437368 2025-06-24,05:29:53.000,175,11070084,5645,0,1750742992,13205.471700949995,33619.086443759996,53338.79148960001 2025-06-24,05:29:54.000,175,11070111,5925,0,1750742993,13205.47843725999,24853.17607791,53338.79847672 2025-06-24,05:29:55.000,175,11070104,5645,0,1750742994,13205.47843725999,28082.734987410004,53338.85437368 2025-06-24,05:29:56.000,175,11070122,5565,0,1750742995,13205.45822832999,25314.583931190005,53338.86136080001 2025-06-24,05:29:57.000,175,11070064,5525,0,1750742996,13205.44475571,29928.16197576,53338.80546384 2025-06-24,05:29:58.000,175,11070121,6084,0,1750742997,13205.48517357,29928.190172279996,53338.8264252 2025-06-24,05:29:59.000,175,11070097,6045,0,1750742998,13205.43801939999,25775.9283423,53338.868347920004 2025-06-24,05:30:00.000,175,11070138,5725,0,1750742999,13205.42454678,27621.390576300008,53338.81245096001 2025-06-24,05:30:01.000,175,11070076,5605,0,1750743000,13205.41781046999,30389.520485129993,53338.868347920004 2025-06-24,05:30:02.000,175,11070084,5405,0,1750743001,13205.43801939999,29466.83166291,53338.79847672 2025-06-24,05:30:03.000,175,11070133,6084,0,1750743002,13205.45822832999,27160.00387041,53338.770528240006 2025-06-24,05:30:04.000,175,11070045,6124,0,1750743003,13205.44475571,31773.645357150002,53338.749566880004 2025-06-24,05:30:05.000,175,11070069,6084,0,1750743004,13205.45822832999,28082.77728219,53338.756554 2025-06-24,05:30:06.000,175,11069920,5765,0,1750743005,13205.451492019994,30389.61212382,53338.76354112001 2025-06-24,05:30:07.000,175,11070113,6205,0,1750743006,13205.44475571,28082.78433132,53338.77751536 2025-06-24,05:30:08.000,175,11070130,5565,0,1750743007,13205.45822832999,24853.19017617,53338.78450248 2025-06-24,05:30:09.000,175,11070083,6045,0,1750743008,13205.431283089994,29928.253614450005,53338.770528240006 2025-06-24,05:30:10.000,175,11070088,5884,0,1750743009,13205.431283089994,27621.446969340002,53338.78450248 2025-06-24,05:30:11.000,175,11070114,5645,0,1750743010,13205.41781046999,27160.046165189997,53338.749566880004 2025-06-24,05:30:12.000,175,11070098,6005,0,1750743011,13205.39760153999,29928.253614450005,53338.80546384 2025-06-24,05:30:13.000,175,11070160,5684,0,1750743012,13205.384128919999,31312.315044300005,53338.79148960001 2025-06-24,05:30:14.000,175,11070124,5805,0,1750743013,13205.411074159994,33157.74203265,53338.8264252 2025-06-24,05:30:15.000,175,11070111,6045,0,1750743014,13205.40433785,28544.100545909998,53338.84738656 2025-06-24,05:30:16.000,175,11070145,6165,0,1750743015,13205.370656299994,26698.673557560003,53338.86136080001 2025-06-24,05:30:17.000,175,11070112,5645,0,1750743016,13205.350447369994,26237.272753409998,53338.84738656 2025-06-24,05:30:18.000,175,11070116,5684,0,1750743017,13205.323502129999,26698.673557560003,53338.87533504 2025-06-24,05:30:19.000,175,11070140,5765,0,1750743018,13205.384128919999,29466.8528103,53338.87533504 2025-06-24,05:30:20.000,175,11070067,5884,0,1750743019,13205.330238439994,32235.067308690006,53338.756554 2025-06-24,05:30:21.000,175,11070120,5684,0,1750743020,13205.363919989999,28082.77023306,53338.80546384 2025-06-24,05:30:22.000,175,11070156,5845,0,1750743021,13205.330238439994,31773.6806028,53338.77751536 2025-06-24,05:30:23.000,175,11070130,5725,0,1750743022,13205.350447369994,26237.23750776,53338.81245096001 2025-06-24,05:30:24.000,175,11070090,5645,0,1750743023,13205.316765819989,33157.71383613,53338.83341232 2025-06-24,05:30:25.000,175,11070126,4925,0,1750743024,13205.363919989999,34541.76821685,53338.84039944001 2025-06-24,05:30:26.000,175,11070112,5725,0,1750743025,13205.343711059999,29466.782319000005,53338.87533504 2025-06-24,05:30:27.000,175,11070133,5965,0,1750743026,13205.310029509994,28543.973661569995,53338.87533504 2025-06-24,05:30:28.000,175,11070118,5565,0,1750743027,13205.303293199999,30850.801454069995,53338.83341232 2025-06-24,05:30:29.000,175,11070133,6084,0,1750743028,13205.235930099989,31773.574865849994,53338.84738656 2025-06-24,05:30:30.000,175,11069988,6005,0,1750743029,13205.310029509994,29005.339220070004,53338.889309280006 2025-06-24,05:30:31.000,175,11070086,5725,0,1750743030,13205.316765819989,27621.320085,53338.868347920004 2025-06-24,05:30:32.000,175,11070101,5205,0,1750743031,13205.289820579994,30389.506386869994,53338.8962964 2025-06-24,05:30:33.000,175,11070090,4925,0,1750743032,13205.303293199999,31773.560767589996,53338.86136080001 2025-06-24,05:30:34.000,175,11070068,5845,0,1750743033,13205.262875339999,28544.008907220006,53338.77751536 2025-06-24,05:30:35.000,175,11070059,6205,0,1750743034,13205.256139029989,29005.402662239998,53338.80546384 2025-06-24,05:30:36.000,175,11070114,5565,0,1750743035,13205.222457479998,29466.768220740007,53338.81245096001 2025-06-24,05:30:37.000,175,11070124,4685,0,1750743036,13205.215721169989,34541.71887293999,53338.83341232 2025-06-24,05:30:38.000,175,11070079,6084,0,1750743037,13205.242666409998,25775.871949260007,53338.79847672 2025-06-24,05:30:39.000,175,11070132,4605,0,1750743038,13205.202248549998,30389.407699050003,53338.78450248 2025-06-24,05:30:40.000,175,11070145,6284,0,1750743039,13205.182039619998,30389.45704296,53338.85437368 2025-06-24,05:30:41.000,175,11070125,5245,0,1750743040,13205.188775929993,28544.037103740004,53338.84039944001 2025-06-24,05:30:42.000,175,11070151,6084,0,1750743041,13205.168566999993,28082.706790890006,53338.819438080005 2025-06-24,05:30:43.000,175,11070143,5285,0,1750743042,13205.161830689998,30389.506386869994,53338.79148960001 2025-06-24,05:30:44.000,175,11070068,5325,0,1750743043,13205.148358069993,27621.256642830005,53338.868347920004 2025-06-24,05:30:45.000,175,11070143,6005,0,1750743044,13205.188775929993,29928.063287940007,53338.84738656 2025-06-24,05:30:46.000,175,11070136,5725,0,1750743045,13205.141621759998,30389.42884644,53338.76354112001 2025-06-24,05:30:47.000,175,11070108,4845,0,1750743046,13205.155094379988,29005.339220070004,53338.79847672 2025-06-24,05:30:48.000,175,11070106,5565,0,1750743047,13205.148358069993,23469.037107630007,53338.8264252 2025-06-24,05:30:49.000,175,11070135,5965,0,1750743048,13205.114676519988,28082.678594369994,53338.80546384 2025-06-24,05:30:50.000,175,11070054,5805,0,1750743049,13205.114676519988,31312.152914310005,53338.84738656 2025-06-24,05:30:51.000,175,11070039,6365,0,1750743050,13205.094467589988,25775.759163180002,53338.868347920004 2025-06-24,05:30:52.000,175,11070005,6165,0,1750743051,13205.101203899998,25314.449997720003,53338.87533504 2025-06-24,05:30:53.000,175,11070053,5325,0,1750743052,13205.094467589988,31773.51142368,53338.80546384 2025-06-24,05:30:54.000,175,11070084,4645,0,1750743053,13205.094467589988,30389.393600790005,53338.74257976001 2025-06-24,05:30:55.000,175,11070050,4965,0,1750743054,13205.080994969998,25775.79440883,53338.819438080005 2025-06-24,05:30:56.000,175,11070092,4885,0,1750743055,13205.054049730003,29928.063287940007,53338.76354112001 2025-06-24,05:30:57.000,175,11070049,6365,0,1750743056,13205.027104489993,28082.579906550003,53338.79847672 2025-06-24,05:30:58.000,175,11070049,5165,0,1750743057,13204.993422940002,31773.50437455,53338.868347920004 2025-06-24,05:30:59.000,175,11070121,5725,0,1750743058,13205.006895559993,34080.240528359995,53338.84039944001 2025-06-24,05:31:00.000,175,11070169,6405,0,1750743059,13204.979950319997,28543.853826360006,53338.84738656 2025-06-24,05:31:01.000,175,11070089,5884,0,1750743060,13204.973214010002,26698.433887139996,53338.78450248 2025-06-24,05:31:02.000,175,11070080,5805,0,1750743061,13204.939532459997,26698.476181920007,53338.80546384 2025-06-24,05:31:03.000,175,11070125,5325,0,1750743062,13204.966477699993,27159.792396510005,53338.84039944001 2025-06-24,05:31:04.000,175,11070107,6365,0,1750743063,13204.905850909992,30850.653422339994,53338.83341232 2025-06-24,05:31:05.000,175,11070080,4845,0,1750743064,13204.892378290002,29466.52150119,53338.77751536 2025-06-24,05:31:06.000,175,11070099,5205,0,1750743065,13204.878905669997,29005.21938486,53338.84738656 2025-06-24,05:31:07.000,175,11070133,5245,0,1750743066,13204.851960430002,30850.5970293,53338.819438080005 2025-06-24,05:31:08.000,175,11070146,5725,0,1750743067,13204.838487809997,29927.81656839,53338.749566880004 2025-06-24,05:31:09.000,175,11070080,4805,0,1750743068,13204.811542570002,24852.86591619,53338.756554 2025-06-24,05:31:10.000,175,11070067,6245,0,1750743069,13204.777861019997,28082.361383519994,53338.8264252 2025-06-24,05:31:11.000,175,11070086,5845,0,1750743070,13204.784597329992,29005.106598779996,53338.78450248 2025-06-24,05:31:12.000,175,11070121,6284,0,1750743071,13204.730706850001,31311.842752590004,53338.770528240006 2025-06-24,05:31:13.000,175,11070151,5285,0,1750743072,13204.717234229996,30389.090488200003,53338.73559264 2025-06-24,05:31:14.000,175,11070149,5925,0,1750743073,13204.750915780001,29005.036107480002,53338.67969568 2025-06-24,05:31:15.000,175,11070065,5965,0,1750743074,13204.737443159996,26236.856854740006,53338.78450248 2025-06-24,05:31:16.000,175,11070110,4565,0,1750743075,13204.670080060001,24852.802474020005,53338.71463128001 2025-06-24,05:31:17.000,175,11070093,5285,0,1750743076,13204.649871130001,27159.573873479996,53338.67270856001 2025-06-24,05:31:18.000,175,11070112,5725,0,1750743077,13204.643134819991,30389.097537330003,53338.69366992001 2025-06-24,05:31:19.000,175,11070119,5965,0,1750743078,13204.636398509996,30850.470144959996,53338.72860552 2025-06-24,05:31:20.000,175,11070054,5925,0,1750743079,13204.595980649996,30389.083439070004,53338.78450248 2025-06-24,05:31:21.000,175,11070136,5765,0,1750743080,13204.582508029991,35002.65443451,53338.756554 2025-06-24,05:31:22.000,175,11070063,5205,0,1750743081,13204.52188123999,29004.972665309993,53338.74257976001 2025-06-24,05:31:23.000,175,11070082,5605,0,1750743082,13204.562299099991,34541.274777750004,53338.77751536 2025-06-24,05:31:24.000,175,11070094,4885,0,1750743083,13204.52188123999,29005.000861830005,53338.72860552 2025-06-24,05:31:25.000,175,11070085,6445,0,1750743084,13204.46799076,27159.51748044,53338.76354112001 2025-06-24,05:31:26.000,175,11070050,5645,0,1750743085,13204.44778183,27159.552726089998,53338.756554 2025-06-24,05:31:27.000,175,11070166,4845,0,1750743086,13204.4275729,27159.573873479996,53338.76354112001 2025-06-24,05:31:28.000,175,11070141,4965,0,1750743087,13204.414100279995,29466.338223810002,53338.73559264 2025-06-24,05:31:29.000,175,11070086,5684,0,1750743088,13204.434309209995,32234.446985250004,53338.70764416 2025-06-24,05:31:30.000,175,11070075,6205,0,1750743089,13204.40736397,32234.49632916,53338.71463128001 2025-06-24,05:31:31.000,175,11070122,5845,0,1750743090,13204.393891349995,30850.406702790002,53338.749566880004 2025-06-24,05:31:32.000,175,11070173,6084,0,1750743091,13204.38041872999,28543.543664640005,53338.69366992001 2025-06-24,05:31:33.000,175,11070115,5205,0,1750743092,13204.36020979999,29466.232486859997,53338.69366992001 2025-06-24,05:31:34.000,175,11070142,5845,0,1750743093,13204.29958300999,28543.59300855,53381.56663824 2025-06-24,05:31:35.000,175,11070197,6324,0,1750743094,13204.313055629995,34079.88807186,53338.66572144 2025-06-24,05:31:36.000,175,11070157,6084,0,1750743095,13204.29958300999,28082.156958749998,53338.74257976001 2025-06-24,05:31:37.000,175,11070161,6165,0,1750743096,13204.27937407999,27620.84779329,53338.756554 2025-06-24,05:31:38.000,175,11070129,6124,0,1750743097,13204.21874728999,27620.777301990005,53338.6866828 2025-06-24,05:31:39.000,175,11070122,5765,0,1750743098,13204.21874728999,34541.17608993,53338.721618400006 2025-06-24,05:31:40.000,175,11070096,5925,0,1750743099,13204.21874728999,32695.763199840003,53338.71463128001 2025-06-24,05:31:41.000,175,11070120,5805,0,1750743100,13204.18506574,29927.605094490005,53338.6866828 2025-06-24,05:31:42.000,175,11070087,6205,0,1750743101,13204.13791156999,29466.21133947,53338.69366992001 2025-06-24,05:31:43.000,175,11070103,6084,0,1750743102,13204.144647879999,32234.32715004,53338.6866828 2025-06-24,05:31:44.000,175,11070135,6084,0,1750743103,13204.13791156999,31311.673573470005,53338.700657040004 2025-06-24,05:31:45.000,175,11070120,5765,0,1750743104,13204.097493709989,35002.54164842999,53338.6866828 2025-06-24,05:31:46.000,175,11070068,5684,0,1750743105,13204.070548469994,29927.555750579995,53338.63777296 2025-06-24,05:31:47.000,175,11070097,6405,0,1750743106,13204.070548469994,29927.576897969993,53338.63777296 2025-06-24,05:31:48.000,175,11070127,6084,0,1750743107,13204.036866919989,29466.19019208,53338.67270856001 2025-06-24,05:31:49.000,175,11070113,6284,0,1750743108,13203.962767509998,35463.84376475999,53338.602837360006 2025-06-24,05:31:50.000,175,11070128,5925,0,1750743109,13204.003185369998,27620.798449380003,53338.63078584 2025-06-24,05:31:51.000,175,11070138,5765,0,1750743110,13203.989712749993,30388.921309080004,53338.65873432 2025-06-24,05:31:52.000,175,11070134,5925,0,1750743111,13203.982976439998,26236.680626489993,53338.66572144 2025-06-24,05:31:53.000,175,11070082,5805,0,1750743112,13203.949294889993,26236.687675620007,53338.62379872001 2025-06-24,05:31:54.000,175,11070087,5485,0,1750743113,13203.922349649998,34079.732991,53338.581876000004 2025-06-24,05:31:55.000,175,11070153,6045,0,1750743114,13203.922349649998,28082.13581136,53338.60982448 2025-06-24,05:31:56.000,175,11070124,5565,0,1750743115,13203.908877029993,30388.886063430007,53338.602837360006 2025-06-24,05:31:57.000,175,11070077,5165,0,1750743116,13203.902140719998,32234.291904390004,53338.62379872001 2025-06-24,05:31:58.000,175,11070105,5165,0,1750743117,13203.881931789998,27620.727958079995,53338.63078584 2025-06-24,05:31:59.000,175,11070106,5645,0,1750743118,13203.875195479988,27620.699761559998,53338.62379872001 2025-06-24,05:32:10.000,175,11070117,6284,0,1750743129,13203.612479390002,27620.65746678,53338.59585024001 2025-06-24,05:32:11.000,175,11070108,4805,0,1750743130,13203.619215699997,27620.67156504,53338.581876000004 2025-06-24,05:32:12.000,175,11070059,6365,0,1750743131,13203.578797839997,28081.98777963,53338.532966160004 2025-06-24,05:32:13.000,175,11070063,6084,0,1750743132,13203.558588909997,29004.73299489,53338.58886312 2025-06-24,05:32:14.000,175,11070146,4965,0,1750743133,13203.551852600001,23468.437931580003,53338.553927520006 2025-06-24,05:32:15.000,175,11070099,6205,0,1750743134,13203.518171049996,33618.296941199995,53338.56091464 2025-06-24,05:32:16.000,175,11070123,6005,0,1750743135,13203.477753189996,30850.11063933,53338.57488888001 2025-06-24,05:32:17.000,175,11070087,5605,0,1750743136,13203.437335329996,34079.69069622,53338.47008208 2025-06-24,05:32:18.000,175,11070132,5565,0,1750743137,13203.430599020001,27620.601073740007,53338.56091464 2025-06-24,05:32:19.000,175,11070105,6445,0,1750743138,13203.383444849991,31311.41980479,53338.52597904001 2025-06-24,05:32:20.000,175,11070108,6084,0,1750743139,13203.383444849991,30850.131786719998,53338.57488888001 2025-06-24,05:32:21.000,175,11070022,5884,0,1750743140,13203.3497633,30388.81557213,53338.581876000004 2025-06-24,05:32:22.000,175,11070116,4605,0,1750743141,13203.36997223,27159.172073070004,53338.553927520006 2025-06-24,05:32:23.000,175,11070095,6405,0,1750743142,13203.32281805999,31772.750117639996,53338.553927520006 2025-06-24,05:32:24.000,175,11070032,5845,0,1750743143,13203.30934544,25313.787379500005,53338.532966160004 2025-06-24,05:32:25.000,175,11070144,5125,0,1750743144,13203.295872819996,30388.723933440007,53338.56091464 2025-06-24,05:32:26.000,175,11070126,5245,0,1750743145,13203.22177340999,30850.026049770007,53338.50501768001 2025-06-24,05:32:27.000,175,11070188,4925,0,1750743146,13203.22177340999,26697.785367179997,53338.49104344 2025-06-24,05:32:28.000,175,11070090,5684,0,1750743147,13203.24871865,25775.110643220003,53338.57488888001 2025-06-24,05:32:29.000,175,11070121,5285,0,1750743148,13203.20156447999,27159.122729159993,53338.553927520006 2025-06-24,05:32:40.000,175,11070132,6165,0,1750743159,13202.925375769999,30849.878018040006,53338.44912072 2025-06-24,05:32:41.000,175,11070073,6324,0,1750743160,13202.911903149994,28543.071372930004,53338.42815936001 2025-06-24,05:32:42.000,175,11070141,6165,0,1750743161,13202.911903149994,29465.8659321,53338.45610784001 2025-06-24,05:32:43.000,175,11070120,5005,0,1750743162,13202.858012669989,32695.283859000003,53338.42815936001 2025-06-24,05:32:44.000,175,11070076,5805,0,1750743163,13202.864748979999,27158.995844820005,53338.386236640006 2025-06-24,05:32:45.000,175,11070131,6205,0,1750743164,13202.810858499994,33156.65646663,53338.45610784001 2025-06-24,05:32:46.000,175,11070108,5884,0,1750743165,13202.837803739989,30849.80047761,53338.386236640006 2025-06-24,05:32:47.000,175,11070099,6525,0,1750743166,13202.817594809989,29927.076409739995,53338.44912072 2025-06-24,05:32:48.000,175,11070103,6245,0,1750743167,13202.783913259998,29927.076409739995,53338.40719800001 2025-06-24,05:32:49.000,175,11070094,4845,0,1750743168,13202.797385879989,33156.53663142001,53338.386236640006 2025-06-24,05:32:50.000,175,11070139,6284,0,1750743169,13202.730022779993,33617.92333731,53338.35130104 2025-06-24,05:32:51.000,175,11070082,5925,0,1750743170,13202.756968019989,30849.758182830003,53338.3722624 2025-06-24,05:32:52.000,175,11070117,5285,0,1750743171,13202.750231709993,26236.201285650008,53338.386236640006 2025-06-24,05:32:53.000,175,11070092,5925,0,1750743172,13202.709813849993,28542.96563598,53338.35130104 2025-06-24,05:32:54.000,175,11070101,6084,0,1750743173,13202.682868609998,30849.744084570004,53338.365275280004 2025-06-24,05:32:55.000,175,11070106,5805,0,1750743174,13202.723286469998,28081.63532313,53338.365275280004 2025-06-24,05:32:56.000,175,11070120,5805,0,1750743175,13202.649187059993,30849.78637935,53338.386236640006 2025-06-24,05:32:57.000,175,11070182,5684,0,1750743176,13202.669395989993,33617.83169861999,53338.316365440005 2025-06-24,05:32:58.000,175,11070147,6084,0,1750743177,13202.581823959998,28081.543684439996,53338.35828816001 2025-06-24,05:32:59.000,175,11070107,5285,0,1750743178,13202.581823959998,29004.25365405,53338.414185120004 2025-06-24,05:33:00.000,175,11070168,5884,0,1750743179,13202.561615029997,32695.051237709995,53338.37924952001 2025-06-24,05:33:01.000,175,11070109,6245,0,1750743180,13202.514460860002,29926.8790341,53338.34431392 2025-06-24,05:33:02.000,175,11070167,6045,0,1750743181,13202.460570379997,29465.527573860003,53338.316365440005 2025-06-24,05:33:03.000,175,11070114,5405,0,1750743182,13202.440361449997,29465.527573860003,53338.32335256 2025-06-24,05:33:04.000,175,11070094,5565,0,1750743183,13202.393207280002,29465.513475600004,53338.32335256 2025-06-24,05:33:05.000,175,11070115,6045,0,1750743184,13202.366262039992,32233.586991389995,53338.246494240004 2025-06-24,05:33:06.000,175,11070094,5525,0,1750743185,13202.325844179992,28542.733014690006,53338.25348136 2025-06-24,05:33:07.000,175,11070099,6005,0,1750743186,13202.292162630001,27158.692732230003,53338.23252 2025-06-24,05:33:08.000,175,11070118,5605,0,1750743187,13202.251744770001,37308.446004900004,53338.32335256 2025-06-24,05:33:09.000,175,11070123,6205,0,1750743188,13202.211326910001,34078.964635829994,53338.28142984 2025-06-24,05:33:10.000,175,11070100,5725,0,1750743189,13202.19111798,26235.912271320005,53338.27444272 2025-06-24,05:33:11.000,175,11070135,6284,0,1750743190,13202.143963809991,30388.131806520003,53338.218545760006 2025-06-24,05:33:12.000,175,11070125,5925,0,1750743191,13202.137227499996,26697.298977209997,53338.23950712001 2025-06-24,05:33:13.000,175,11070084,5725,0,1750743192,13202.09007333,29465.358394740004,53338.25348136 2025-06-24,05:33:14.000,175,11070132,5525,0,1750743193,13202.06312808999,26697.26373156,53338.23950712001 2025-06-24,05:33:15.000,175,11070131,6205,0,1750743194,13202.11028226,26235.869976539994,53338.23950712001 2025-06-24,05:33:16.000,175,11070069,5884,0,1750743195,13202.02271022999,27619.87501335,53338.16963592001 2025-06-24,05:33:17.000,175,11070132,5645,0,1750743196,13202.06312808999,28081.226473589995,53338.218545760006 2025-06-24,05:33:18.000,175,11070141,6245,0,1750743197,13202.02944654,25774.455074130005,53338.18361016 2025-06-24,05:33:19.000,175,11070171,6005,0,1750743198,13202.036182849995,25313.160006930004,53338.21155864001 2025-06-24,05:33:20.000,175,11070079,5925,0,1750743199,13201.98902868,32694.776321640005,53338.16963592001 2025-06-24,05:33:21.000,175,11070064,5605,0,1750743200,13201.98229236999,25313.082466499996,53338.18361016 2025-06-24,05:33:22.000,175,11070100,5684,0,1750743201,13201.94861082,26697.136847219997,53338.12072608001 2025-06-24,05:33:23.000,175,11070096,5725,0,1750743202,13201.955347129995,31771.988811600007,53338.21155864001 2025-06-24,05:33:24.000,175,11070144,5684,0,1750743203,13201.894720339995,27158.523553110004,53338.1626488 2025-06-24,05:33:25.000,175,11070114,5645,0,1750743204,13201.84756617,32694.769272510006,53338.21155864001 2025-06-24,05:33:26.000,175,11070081,6045,0,1750743205,13201.874511409995,34540.13281869001,53338.1277132 2025-06-24,05:33:27.000,175,11070152,5565,0,1750743206,13201.834093549995,26235.743092200006,53338.218545760006 2025-06-24,05:33:28.000,175,11070150,5884,0,1750743207,13201.80041199999,29003.915295810002,53338.197584400004 2025-06-24,05:33:29.000,175,11070087,6045,0,1750743208,13201.80041199999,33156.0149958,53338.16963592001 2025-06-24,05:33:30.000,175,11070060,5845,0,1750743209,13201.793675689994,27158.389619640002,53338.099764720006 2025-06-24,05:33:31.000,175,11070132,5525,0,1750743210,13201.706103659999,31772.038155510003,53338.13470032 2025-06-24,05:33:32.000,175,11070109,6005,0,1750743211,13201.73978520999,32233.347320970002,53338.1626488 2025-06-24,05:33:33.000,175,11070080,5725,0,1750743212,13201.706103659999,31310.637351359997,53338.21155864001 2025-06-24,05:33:34.000,175,11070133,5405,0,1750743213,13201.71957627999,33617.394652560004,53338.15566168 2025-06-24,05:33:35.000,175,11070091,6045,0,1750743214,13201.726312589999,30849.29294025,53338.17662304 2025-06-24,05:33:36.000,175,11070128,5684,0,1750743215,13201.706103659999,31772.009958990006,53338.16963592001 2025-06-24,05:33:37.000,175,11070101,5245,0,1750743216,13201.69936734999,26235.714895679994,53338.197584400004 2025-06-24,05:33:38.000,175,11070069,6365,0,1750743217,13201.652213179994,26697.080454180003,53338.13470032 2025-06-24,05:33:39.000,175,11070075,6284,0,1750743218,13201.652213179994,30387.906234359994,53338.16963592001 2025-06-24,05:33:40.000,175,11070097,6245,0,1750743219,13201.598322699989,28542.46514775,53338.1277132 2025-06-24,05:33:41.000,175,11070121,6245,0,1750743220,13201.578113769989,30387.955578270004,53338.13470032 2025-06-24,05:33:42.000,175,11070154,5684,0,1750743221,13201.598322699989,30849.285891120002,53338.12072608001 2025-06-24,05:33:43.000,175,11070180,5565,0,1750743222,13201.625267939999,28081.18417881,53338.10675184 2025-06-24,05:33:44.000,175,11070107,6245,0,1750743223,13201.578113769989,29003.95759059,53338.18361016 2025-06-24,05:33:45.000,175,11070116,5684,0,1750743224,13201.571377459994,30849.370480679994,53338.18361016 2025-06-24,05:33:46.000,175,11070163,5405,0,1750743225,13201.598322699989,26235.785386980002,53338.197584400004 2025-06-24,05:33:47.000,175,11070172,5725,0,1750743226,13201.578113769989,28542.613179480002,53338.218545760006 2025-06-24,05:33:48.000,175,11070098,5165,0,1750743227,13201.557904839989,28542.549737309993,53338.16963592001 2025-06-24,05:33:49.000,175,11070088,5684,0,1750743228,13201.544432219998,30388.01197131,53338.197584400004 2025-06-24,05:33:50.000,175,11070180,6005,0,1750743229,13201.530959599993,27619.896160739998,53338.23252 2025-06-24,05:33:51.000,175,11070116,5965,0,1750743230,13201.490541739993,28542.62727774,53338.20457152 2025-06-24,05:33:52.000,175,11070096,5845,0,1750743231,13201.497278049988,24851.773301039997,53338.14168744001 2025-06-24,05:33:53.000,175,11070126,4605,0,1750743232,13201.456860189988,33156.17007666,53338.218545760006 2025-06-24,05:33:54.000,175,11070049,5925,0,1750743233,13201.524223289998,32694.903205979994,53338.17662304 2025-06-24,05:33:55.000,175,11070128,5805,0,1750743234,13201.470332809993,33617.57792994,53338.16963592001 2025-06-24,05:33:56.000,175,11070131,6205,0,1750743235,13201.470332809993,31772.207334630002,53338.17662304 2025-06-24,05:33:57.000,175,11070141,6245,0,1750743236,13201.450123879993,35001.709851089996,53338.22553288 2025-06-24,05:33:58.000,175,11070130,5805,0,1750743237,13201.416442330003,26697.369468510005,53338.15566168 2025-06-24,05:33:59.000,175,11070131,5405,0,1750743238,13201.402969709998,26235.96866436,53338.20457152 2025-06-24,05:34:10.000,175,11070138,6124,0,1750743249,13201.376024470002,28081.628274000002,53338.28841696001 2025-06-24,05:34:11.000,175,11070131,6245,0,1750743250,13201.369288159993,30849.849821519994,53338.27444272 2025-06-24,05:34:12.000,175,11070047,6284,0,1750743251,13201.355815540002,29004.40873491,53338.246494240004 2025-06-24,05:34:13.000,175,11070072,5684,0,1750743252,13201.322133989997,30388.540656059995,53338.19059728001 2025-06-24,05:34:14.000,175,11070129,6084,0,1750743253,13201.355815540002,27620.34025593,53338.29540408 2025-06-24,05:34:15.000,175,11070040,5925,0,1750743254,13201.342342919997,29927.18214669,53338.28841696001 2025-06-24,05:34:16.000,175,11070161,6084,0,1750743255,13201.369288159993,33156.6494175,53338.27444272 2025-06-24,05:34:17.000,175,11070163,5245,0,1750743256,13201.382760779998,37770.234511200004,53338.29540408 2025-06-24,05:34:18.000,175,11070175,6405,0,1750743257,13201.409706019993,26697.700777620004,53338.3722624 2025-06-24,05:34:19.000,175,11070109,6405,0,1750743258,13201.396233400003,28081.80450225,53338.29540408 2025-06-24,05:34:20.000,175,11070116,5925,0,1750743259,13201.423178639998,31311.285871319997,53338.28142984 2025-06-24,05:34:21.000,175,11070089,6284,0,1750743260,13201.396233400003,27620.431894620007,53338.35828816001 2025-06-24,05:34:22.000,175,11070086,5845,0,1750743261,13201.416442330003,35002.23148671001,53338.35130104 2025-06-24,05:34:23.000,175,11070110,5925,0,1750743262,13201.382760779998,29004.493324469993,53338.39322376 2025-06-24,05:34:24.000,175,11070145,5965,0,1750743263,13201.349079229993,26697.785367179997,53338.386236640006 2025-06-24,05:34:25.000,175,11070204,5805,0,1750743264,13201.396233400003,31311.377510010003,53338.35828816001 2025-06-24,05:34:26.000,175,11070108,5805,0,1750743265,13201.349079229993,29927.287883640005,53338.4421336 2025-06-24,05:34:27.000,175,11070151,6165,0,1750743266,13201.355815540002,28543.184159009994,53338.386236640006 2025-06-24,05:34:28.000,175,11070078,6245,0,1750743267,13201.349079229993,26697.785367179997,53338.33732680001 2025-06-24,05:34:29.000,175,11070143,6084,0,1750743268,13201.328870299993,29927.287883640005,53338.435146480006 2025-06-24,05:34:30.000,175,11070109,6124,0,1750743269,13201.281716129997,28081.945484850003,53338.414185120004 2025-06-24,05:34:31.000,175,11070138,5765,0,1750743270,13201.308661369992,24852.421820999996,53338.45610784001 2025-06-24,05:34:32.000,175,11070130,5605,0,1750743271,13201.274979820002,30850.131786719998,53338.47008208 2025-06-24,05:34:33.000,175,11070179,5765,0,1750743272,13201.254770890002,28543.346288999994,53338.42117224 2025-06-24,05:34:34.000,175,11070138,5845,0,1750743273,13201.227825649992,29004.676601850006,53338.44912072 2025-06-24,05:34:35.000,175,11070119,5285,0,1750743274,13201.248034579992,30850.223425410004,53338.44912072 2025-06-24,05:34:36.000,175,11070097,6284,0,1750743275,13201.227825649992,27620.608122870006,53338.44912072 2025-06-24,05:34:37.000,175,11070127,5884,0,1750743276,13201.234561960002,28543.374485520006,53338.47706920001 2025-06-24,05:34:38.000,175,11070107,6245,0,1750743277,13201.187407789992,23929.817588339996,53338.47008208 2025-06-24,05:34:39.000,175,11070140,5684,0,1750743278,13201.160462549997,31772.947493280008,53338.49104344 2025-06-24,05:34:40.000,175,11070091,6405,0,1750743279,13201.173935170002,28543.494320729995,53338.52597904001 2025-06-24,05:34:41.000,175,11070136,5965,0,1750743280,13201.200880409997,30388.914259950005,53338.52597904001 2025-06-24,05:34:42.000,175,11070137,6565,0,1750743281,13201.194144100002,28082.13581136,53338.5120048 2025-06-24,05:34:43.000,175,11070116,5805,0,1750743282,13201.180671479997,29004.88102662,53338.44912072 2025-06-24,05:34:44.000,175,11070110,5684,0,1750743283,13201.207616719992,29927.66853666,53338.4421336 2025-06-24,05:34:45.000,175,11070138,5884,0,1750743284,13201.214353030002,29004.937419659997,53338.50501768001 2025-06-24,05:34:46.000,175,11070157,5485,0,1750743285,13201.214353030002,28543.60005768,53338.54694040001 2025-06-24,05:34:47.000,175,11070128,5605,0,1750743286,13201.200880409997,26236.842756480008,53338.56790176 2025-06-24,05:34:48.000,175,11070190,5965,0,1750743287,13201.221089339997,32695.868936789993,53338.53995328 2025-06-24,05:34:49.000,175,11070132,5044,0,1750743288,13201.221089339997,28082.333186999997,53338.6168116 2025-06-24,05:34:50.000,175,11070180,5684,0,1750743289,13201.234561960002,30850.385555400004,53338.56091464 2025-06-24,05:34:51.000,175,11070100,5845,0,1750743290,13201.274979820002,30389.055242550006,53338.53995328 2025-06-24,05:34:52.000,175,11070078,5845,0,1750743291,13201.241298269997,33157.25564268,53338.581876000004 2025-06-24,05:34:53.000,175,11070104,5005,0,1750743292,13201.221089339997,32695.883035050007,53338.602837360006 2025-06-24,05:34:54.000,175,11070148,5925,0,1750743293,13201.214353030002,34079.916268379995,53338.553927520006 2025-06-24,05:34:55.000,175,11070104,4965,0,1750743294,13201.187407789992,30850.378506270004,53338.59585024001 2025-06-24,05:34:56.000,175,11070107,6245,0,1750743295,13201.173935170002,29927.66853666,53338.57488888001 2025-06-24,05:34:57.000,175,11070095,6365,0,1750743296,13201.160462549997,30389.005898639996,53338.60982448 2025-06-24,05:34:58.000,175,11070040,5525,0,1750743297,13201.153726240002,29927.583947100007,53338.62379872001 2025-06-24,05:34:59.000,175,11070066,5165,0,1750743298,13201.146989929992,25775.47719798,53338.63078584 2025-06-24,05:35:00.000,175,11070122,6245,0,1750743299,13201.133517310001,27159.461087400006,53338.553927520006 2025-06-24,05:35:01.000,175,11070116,5005,0,1750743300,13201.093099450001,28543.621205069998,53338.63078584 2025-06-24,05:35:02.000,175,11070142,5845,0,1750743301,13201.099835759996,34079.85282621,53338.69366992001 2025-06-24,05:35:03.000,175,11070127,6565,0,1750743302,13201.052681590001,27159.496333050003,53338.66572144 2025-06-24,05:35:04.000,175,11070064,5805,0,1750743303,13201.012263730001,30850.385555400004,53338.6866828 2025-06-24,05:35:05.000,175,11070145,6405,0,1750743304,13201.039208969996,29927.619192750004,53338.700657040004 2025-06-24,05:35:06.000,175,11070124,5525,0,1750743305,13201.025736349991,32234.404690469994,53338.6168116 2025-06-24,05:35:07.000,175,11070113,6124,0,1750743306,13201.025736349991,31773.116672400007,53338.60982448 2025-06-24,05:35:08.000,175,11070152,5884,0,1750743307,13201.025736349991,28543.57891029,53338.64476008001 2025-06-24,05:35:09.000,175,11070139,6405,0,1750743308,13200.998791109996,34079.8739736,53338.66572144 2025-06-24,05:35:10.000,175,11070119,6165,0,1750743309,13200.992054800001,30850.406702790002,53338.62379872001 2025-06-24,05:35:11.000,175,11070091,5845,0,1750743310,13201.005527419991,27620.854842419998,53338.700657040004 2025-06-24,05:35:12.000,175,11070098,5005,0,1750743311,13200.992054800001,24391.40166987,53338.63777296 2025-06-24,05:35:13.000,175,11070104,4805,0,1750743312,13200.998791109996,30850.470144959996,53338.721618400006 2025-06-24,05:35:14.000,175,11070121,6084,0,1750743313,13201.019000039996,33618.63529943999,53338.71463128001 2025-06-24,05:35:15.000,175,11070132,5565,0,1750743314,13201.012263730001,29466.38051859,53338.63078584 2025-06-24,05:35:16.000,175,11070194,5884,0,1750743315,13201.039208969996,23930.08545528,53338.700657040004 2025-06-24,05:35:17.000,175,11070091,6485,0,1750743316,13200.998791109996,29927.788371870003,53338.67270856001 2025-06-24,05:35:18.000,175,11070110,4845,0,1750743317,13201.032472660001,35925.52653411,53338.64476008001 2025-06-24,05:35:19.000,175,11070138,5765,0,1750743318,13200.992054800001,26236.892100390003,53338.6866828 2025-06-24,05:35:20.000,175,11070096,5805,0,1750743319,13200.985318489991,29466.422813369994,53338.67969568 2025-06-24,05:35:21.000,175,11070172,5805,0,1750743320,13201.025736349991,31773.299949780005,53338.62379872001 2025-06-24,05:35:22.000,175,11070134,5765,0,1750743321,13201.025736349991,27621.031070669997,53338.71463128001 2025-06-24,05:35:23.000,175,11070104,5565,0,1750743322,13200.985318489991,29927.865912299996,53338.69366992001 2025-06-24,05:35:24.000,175,11070048,5725,0,1750743323,13200.978582179996,28543.7692368,53338.721618400006 2025-06-24,05:35:25.000,175,11070129,6205,0,1750743324,13200.95163694,33618.71283987,53338.71463128001 2025-06-24,05:35:26.000,175,11070081,6045,0,1750743325,13200.998791109996,29005.029058350003,53338.74257976001 2025-06-24,05:35:27.000,175,11070187,6084,0,1750743326,13200.944900629991,32695.93942809,53338.70764416 2025-06-24,05:35:28.000,175,11070159,6045,0,1750743327,13200.91121908,27620.960579370003,53338.69366992001 2025-06-24,05:35:29.000,175,11070092,5845,0,1750743328,13200.944900629991,29466.451009890006,53338.69366992001 2025-06-24,05:35:30.000,175,11070080,5965,0,1750743329,13200.877537529996,29466.387567719998,53338.72860552 2025-06-24,05:35:31.000,175,11070098,6005,0,1750743330,13200.877537529996,32695.904182440005,53338.721618400006 2025-06-24,05:35:32.000,175,11070150,5645,0,1750743331,13200.85059229,29466.37346946,53338.72860552 2025-06-24,05:35:33.000,175,11070022,5805,0,1750743332,13200.857328599996,27620.918284590007,53338.69366992001 2025-06-24,05:35:34.000,175,11070095,5325,0,1750743333,13200.81017443,27620.861891549997,53338.71463128001 2025-06-24,05:35:35.000,175,11070142,5805,0,1750743334,13200.816910739995,30850.406702790002,53338.71463128001 2025-06-24,05:35:36.000,175,11070061,6165,0,1750743335,13200.80343811999,30389.097537330003,53338.70764416 2025-06-24,05:35:37.000,175,11070107,6205,0,1750743336,13200.74954764,27159.580922609995,53338.71463128001 2025-06-24,05:35:38.000,175,11070077,6165,0,1750743337,13200.76302025999,27620.812547640002,53338.67270856001 2025-06-24,05:35:39.000,175,11070108,5645,0,1750743338,13200.715866089995,28082.220400920007,53338.651747200005 2025-06-24,05:35:40.000,175,11070139,6165,0,1750743339,13200.70912978,31773.074377619996,53338.6866828 2025-06-24,05:35:41.000,175,11070058,5845,0,1750743340,13200.72933871,24852.661491420004,53338.72860552 2025-06-24,05:35:42.000,175,11070074,5845,0,1750743341,13200.70912978,27159.489283920004,53338.66572144 2025-06-24,05:35:43.000,175,11070111,6284,0,1750743342,13200.70239346999,33618.42382554,53338.6866828 2025-06-24,05:35:44.000,175,11070061,6124,0,1750743343,13200.70912978,32234.3412483,53338.69366992001 2025-06-24,05:35:45.000,175,11070125,6205,0,1750743344,13200.655239299995,26236.701773880006,53338.6866828 2025-06-24,05:35:46.000,175,11070162,5725,0,1750743345,13200.60808513,29004.796437059995,53338.700657040004 2025-06-24,05:35:47.000,175,11070084,5805,0,1750743346,13200.5878762,27620.713859819996,53338.71463128001 2025-06-24,05:35:48.000,175,11070083,6324,0,1750743347,13200.594612509994,27159.36239958,53338.71463128001 2025-06-24,05:35:49.000,175,11070077,6205,0,1750743348,13200.574403579994,29927.49935754,53338.6866828 2025-06-24,05:35:50.000,175,11070112,5805,0,1750743349,13200.56766727,29466.147897300005,53338.756554 2025-06-24,05:35:51.000,175,11070055,5565,0,1750743350,13200.554194649994,27620.713859819996,53338.71463128001 2025-06-24,05:35:52.000,175,11070120,6165,0,1750743351,13200.493567859994,28543.409731170002,53338.6866828 2025-06-24,05:35:53.000,175,11070087,6165,0,1750743352,13200.493567859994,29004.697749240004,53338.67270856001 2025-06-24,05:35:54.000,175,11070083,5125,0,1750743353,13200.50030416999,29927.457062760004,53338.65873432 2025-06-24,05:35:55.000,175,11070152,5765,0,1750743354,13200.473358929994,27620.615172000005,53338.70764416 2025-06-24,05:35:56.000,175,11070102,5085,0,1750743355,13200.419468449989,29004.73299489,53338.64476008001 2025-06-24,05:35:57.000,175,11070094,5845,0,1750743356,13200.446413689999,27620.643368520003,53338.67969568 2025-06-24,05:35:58.000,175,11070060,5725,0,1750743357,13200.399259519989,32234.228462219995,53338.6168116 2025-06-24,05:35:59.000,175,11070100,5765,0,1750743358,13200.392523209994,29004.775289669997,53338.69366992001 2025-06-24,05:36:00.000,175,11070104,5965,0,1750743359,13200.399259519989,28081.98777963,53338.60982448 2025-06-24,05:36:01.000,175,11070094,5925,0,1750743360,13200.372314279994,30850.145884979996,53338.6866828 2025-06-24,05:36:02.000,175,11070103,5965,0,1750743361,13200.419468449989,27159.284859149993,53338.67969568 2025-06-24,05:36:03.000,175,11070105,6045,0,1750743362,13200.419468449989,30850.054246290005,53338.66572144 2025-06-24,05:36:04.000,175,11070090,5765,0,1750743363,13200.412732139994,31772.89110024,53338.63777296 2025-06-24,05:36:05.000,175,11070096,5805,0,1750743364,13200.392523209994,23468.374489409995,53338.72860552 2025-06-24,05:36:06.000,175,11070139,6245,0,1750743365,13200.358841659989,29927.421817110007,53338.64476008001 2025-06-24,05:36:07.000,175,11069970,5965,0,1750743366,13200.318423799989,27159.19322046,53338.721618400006 2025-06-24,05:36:08.000,175,11070157,6084,0,1750743367,13200.318423799989,32695.46713638,53338.67969568 2025-06-24,05:36:09.000,175,11070135,5405,0,1750743368,13200.318423799989,29004.613159679997,53338.69366992001 2025-06-24,05:36:10.000,175,11070037,6245,0,1750743369,13200.304951179998,35463.561799560004,53338.70764416 2025-06-24,05:36:11.000,175,11070130,4605,0,1750743370,13200.264533319998,29465.978718180006,53338.72860552 2025-06-24,05:36:12.000,175,11070031,6365,0,1750743371,13200.244324389998,26236.405710420004,53338.71463128001 2025-06-24,05:36:13.000,175,11070111,6005,0,1750743372,13200.244324389998,32695.368448559995,53338.651747200005 2025-06-24,05:36:14.000,175,11070114,5884,0,1750743373,13200.203906529998,27159.136827420007,53338.770528240006 2025-06-24,05:36:15.000,175,11070110,4965,0,1750743374,13200.170224979993,33156.75515445,53338.770528240006 2025-06-24,05:36:16.000,175,11070106,5765,0,1750743375,13200.170224979993,25774.906218450007,53338.72860552 2025-06-24,05:36:17.000,175,11070120,4805,0,1750743376,13200.116334500002,31772.55979113,53338.66572144 2025-06-24,05:36:18.000,175,11070103,6205,0,1750743377,13200.123070809997,32695.276809870003,53338.749566880004 2025-06-24,05:36:19.000,175,11070174,4805,0,1750743378,13200.075916640002,32233.911251369995,53338.74257976001 2025-06-24,05:36:20.000,175,11070135,6405,0,1750743379,13200.055707710002,31772.510447220004,53338.73559264 2025-06-24,05:36:21.000,175,11070145,5445,0,1750743380,13200.055707710002,31772.524545480002,53338.6866828 2025-06-24,05:36:22.000,175,11070040,5845,0,1750743381,13200.001817229997,29004.387587520003,53338.74257976001 2025-06-24,05:36:23.000,175,11070108,6005,0,1750743382,13199.981608299997,26697.566844150002,53338.71463128001 2025-06-24,05:36:24.000,175,11070093,6045,0,1750743383,13199.954663060002,29927.069360609996,53338.721618400006 2025-06-24,05:36:25.000,175,11070059,6165,0,1750743384,13199.927717819992,27158.981746560006,53338.770528240006 2025-06-24,05:36:26.000,175,11070128,5405,0,1750743385,13199.914245200001,28081.614175740004,53338.749566880004 2025-06-24,05:36:27.000,175,11070099,5365,0,1750743386,13199.927717819992,30849.722937180006,53338.79148960001 2025-06-24,05:36:28.000,175,11070103,6365,0,1750743387,13199.873827340001,31311.09554481,53338.73559264 2025-06-24,05:36:29.000,175,11070086,5485,0,1750743388,13199.920981509997,25313.413775609995,53338.77751536 2025-06-24,05:36:40.000,175,11070085,6284,0,1750743399,13199.887299959992,28542.923341200003,53338.749566880004 2025-06-24,05:36:41.000,175,11069889,6084,0,1750743400,13199.819936859996,29926.977721920004,53338.749566880004 2025-06-24,05:36:42.000,175,11070247,6124,0,1750743401,13199.846882099991,33617.803502099996,53338.73559264 2025-06-24,05:36:43.000,175,11070295,6245,0,1750743402,13199.853618410001,24390.74610078,53338.72860552 2025-06-24,05:36:44.000,175,11070213,6165,0,1750743403,13199.846882099991,29927.048213219998,53338.651747200005 2025-06-24,05:36:45.000,175,11070215,6205,0,1750743404,13199.806464239991,31772.503398090004,53338.72860552 2025-06-24,05:36:46.000,175,11070246,6084,0,1750743405,13199.833409480001,31772.482250700006,53338.80546384 2025-06-24,05:36:47.000,175,11070175,6045,0,1750743406,13199.786255309991,30388.427869980005,53338.721618400006 2025-06-24,05:36:48.000,175,11070166,5525,0,1750743407,13199.739101139996,29465.682654720003,53338.70764416 2025-06-24,05:36:49.000,175,11070300,5725,0,1750743408,13199.7121559,30849.751133700003,53338.67969568 2025-06-24,05:36:50.000,175,11070157,6284,0,1750743409,13199.698683279996,31772.510447220004,53338.76354112001 2025-06-24,05:36:51.000,175,11070167,6324,0,1750743410,13199.638056489996,30388.441968240004,53338.73559264 2025-06-24,05:36:52.000,175,11070084,5845,0,1750743411,13199.638056489996,29004.394636650002,53338.700657040004 2025-06-24,05:36:53.000,175,11070285,6284,0,1750743412,13199.59090232,31772.53159461,53338.69366992001 2025-06-24,05:36:54.000,175,11070310,5684,0,1750743413,13199.617847559995,33156.684663149994,53338.67270856001 2025-06-24,05:36:55.000,175,11070217,6445,0,1750743414,13199.62458386999,30388.568852580007,53338.74257976001 2025-06-24,05:36:56.000,175,11070268,5684,0,1750743415,13199.597638629995,24390.90823077,53338.67969568 2025-06-24,05:36:57.000,175,11070274,6005,0,1750743416,13199.557220769995,30849.892116300005,53338.651747200005 2025-06-24,05:36:58.000,175,11070287,6124,0,1750743417,13199.53027553,29004.500373600007,53338.721618400006 2025-06-24,05:36:59.000,175,11070164,5765,0,1750743418,13199.577429699995,30388.568852580007,53338.72860552 2025-06-24,05:37:10.000,175,11070167,6445,0,1750743429,13199.42249456999,29927.252637989994,53338.76354112001 2025-06-24,05:37:11.000,175,11070204,6084,0,1750743430,13199.415758259995,30849.94146021,53338.74257976001 2025-06-24,05:37:12.000,175,11070186,5684,0,1750743431,13199.395549329995,32695.368448559995,53338.77751536 2025-06-24,05:37:13.000,175,11070197,6165,0,1750743432,13199.44270349999,31311.384559140002,53338.819438080005 2025-06-24,05:37:14.000,175,11070243,5525,0,1750743433,13199.42249456999,30849.94850934,53338.76354112001 2025-06-24,05:37:15.000,175,11070199,5325,0,1750743434,13199.435967189995,23468.289899850002,53338.756554 2025-06-24,05:37:16.000,175,11070153,6124,0,1750743435,13199.415758259995,29465.88707949,53338.71463128001 2025-06-24,05:37:17.000,175,11070203,6284,0,1750743436,13199.456176119995,27620.488287660002,53338.69366992001 2025-06-24,05:37:18.000,175,11070218,5485,0,1750743437,13199.38881302,32234.122725270005,53338.76354112001 2025-06-24,05:37:19.000,175,11070190,4965,0,1750743438,13199.32818623,31311.349313490005,53338.73559264 2025-06-24,05:37:20.000,175,11070256,5684,0,1750743439,13199.34839516,30388.702786049995,53338.74257976001 2025-06-24,05:37:21.000,175,11070246,5725,0,1750743440,13199.314713609994,30850.011951509994,53338.74257976001 2025-06-24,05:37:22.000,175,11070222,5684,0,1750743441,13199.28103205999,28543.212355530006,53338.700657040004 2025-06-24,05:37:23.000,175,11070174,5765,0,1750743442,13199.34839516,28543.198257270007,53338.79148960001 2025-06-24,05:37:24.000,175,11070214,5765,0,1750743443,13199.267559439999,29465.964619920007,53338.83341232 2025-06-24,05:37:25.000,175,11070203,5525,0,1750743444,13199.233877889994,33618.120712949996,53338.770528240006 2025-06-24,05:37:26.000,175,11070207,5285,0,1750743445,13199.254086819994,32234.122725270005,53338.73559264 2025-06-24,05:37:27.000,175,11070189,6124,0,1750743446,13199.233877889994,28081.952533980002,53338.78450248 2025-06-24,05:37:28.000,175,11070247,6124,0,1750743447,13199.227141579999,31311.440952179997,53338.77751536 2025-06-24,05:37:29.000,175,11070213,6045,0,1750743448,13199.193460029994,29465.992816440004,53338.756554 2025-06-24,05:37:30.000,175,11070179,6284,0,1750743449,13199.227141579999,28081.952533980002,53338.77751536 2025-06-24,05:37:31.000,175,11070208,4805,0,1750743450,13199.173251099994,33156.90318618,53338.73559264 2025-06-24,05:37:32.000,175,11070217,6245,0,1750743451,13199.233877889994,29927.32312929,53338.71463128001 2025-06-24,05:37:33.000,175,11070237,6124,0,1750743452,13199.213668959994,31311.469148699995,53338.79148960001 2025-06-24,05:37:34.000,175,11070155,6084,0,1750743453,13199.173251099994,30388.745080830005,53338.80546384 2025-06-24,05:37:35.000,175,11070184,5845,0,1750743454,13199.166514789998,33156.846793139994,53338.6866828 2025-06-24,05:37:36.000,175,11070211,6084,0,1750743455,13199.179987409989,29004.5708649,53338.65873432 2025-06-24,05:37:37.000,175,11070149,5405,0,1750743456,13199.179987409989,31772.757166769996,53338.76354112001 2025-06-24,05:37:38.000,175,11070197,6124,0,1750743457,13199.179987409989,29004.655454460008,53338.770528240006 2025-06-24,05:37:39.000,175,11070177,6284,0,1750743458,13199.179987409989,34540.97871429,53338.79847672 2025-06-24,05:37:40.000,175,11070254,5805,0,1750743459,13199.200196339989,30850.026049770007,53338.770528240006 2025-06-24,05:37:41.000,175,11070203,6365,0,1750743460,13199.132833239993,29927.386571459996,53338.78450248 2025-06-24,05:37:42.000,175,11070201,6445,0,1750743461,13199.112624309993,30850.11768846,53338.80546384 2025-06-24,05:37:43.000,175,11070106,5684,0,1750743462,13199.132833239993,30850.075393680003,53338.77751536 2025-06-24,05:37:44.000,175,11070186,5805,0,1750743463,13199.099151689989,31772.799461550007,53338.80546384 2025-06-24,05:37:45.000,175,11070226,5645,0,1750743464,13199.119360619989,32234.15797092,53338.72860552 2025-06-24,05:37:46.000,175,11070191,5325,0,1750743465,13199.119360619989,33618.21940077,53338.83341232 2025-06-24,05:37:47.000,175,11070095,6245,0,1750743466,13199.078942759988,32234.108627010006,53338.756554 2025-06-24,05:37:48.000,175,11070139,5325,0,1750743467,13199.085679069998,32234.143872660003,53338.77751536 2025-06-24,05:37:49.000,175,11070219,6245,0,1750743468,13199.126096929998,29927.407718849994,53338.72860552 2025-06-24,05:37:50.000,175,11070231,6284,0,1750743469,13199.085679069998,33156.85384227001,53338.721618400006 2025-06-24,05:37:51.000,175,11070226,5765,0,1750743470,13199.126096929998,27159.270760889995,53338.77751536 2025-06-24,05:37:52.000,175,11070266,5925,0,1750743471,13199.085679069998,32234.122725270005,53338.72860552 2025-06-24,05:37:53.000,175,11070166,5845,0,1750743472,13199.078942759988,34079.592008399995,53338.80546384 2025-06-24,05:37:54.000,175,11070176,5725,0,1750743473,13199.078942759988,26236.46210346,53338.80546384 2025-06-24,05:37:55.000,175,11070182,4965,0,1750743474,13199.045261209998,24852.457066650008,53338.8264252 2025-06-24,05:37:56.000,175,11070203,6485,0,1750743475,13199.072206449993,31772.771265029995,53338.79148960001 2025-06-24,05:37:57.000,175,11070168,4845,0,1750743476,13199.085679069998,26697.884055000002,53338.79847672 2025-06-24,05:37:58.000,175,11070145,6445,0,1750743477,13199.072206449993,28543.247601180003,53338.85437368 2025-06-24,05:37:59.000,175,11070189,6084,0,1750743478,13199.011579659993,29004.676601850006,53338.8264252 2025-06-24,05:38:00.000,175,11070278,5805,0,1750743479,13199.018315969988,31311.41980479,53338.86136080001 2025-06-24,05:38:01.000,175,11070205,6324,0,1750743480,13198.991370729993,30388.709835179994,53338.8264252 2025-06-24,05:38:02.000,175,11070247,6124,0,1750743481,13198.998107039988,26697.813563699994,53338.79148960001 2025-06-24,05:38:03.000,175,11070066,5845,0,1750743482,13198.991370729993,24391.028065980005,53338.819438080005 2025-06-24,05:38:04.000,175,11070261,6124,0,1750743483,13198.977898110003,34079.54971362,53338.81245096001 2025-06-24,05:38:05.000,175,11070185,5325,0,1750743484,13198.964425489998,31772.72897025,53338.85437368 2025-06-24,05:38:06.000,175,11070202,6045,0,1750743485,13199.004843349998,33156.80449836,53338.86136080001 2025-06-24,05:38:07.000,175,11070204,5805,0,1750743486,13198.991370729993,29004.648405329994,53338.84039944001 2025-06-24,05:38:08.000,175,11070237,6365,0,1750743487,13198.937480250002,23929.6202127,53338.83341232 2025-06-24,05:38:09.000,175,11070244,5485,0,1750743488,13198.930743939993,26236.504398239995,53338.92424488 2025-06-24,05:38:10.000,175,11070214,5925,0,1750743489,13198.910535009993,27620.50943505,53338.81245096001 2025-06-24,05:38:11.000,175,11070176,5845,0,1750743490,13198.930743939993,29004.535619250004,53338.868347920004 2025-06-24,05:38:12.000,175,11070237,5645,0,1750743491,13198.910535009993,29927.287883640005,53338.868347920004 2025-06-24,05:38:13.000,175,11070269,6205,0,1750743492,13198.883589769997,27620.431894620007,53338.81245096001 2025-06-24,05:38:14.000,175,11070229,6405,0,1750743493,13198.863380839997,29465.922325139996,53338.87533504 2025-06-24,05:38:15.000,175,11070205,6084,0,1750743494,13198.836435600002,29465.936423399995,53338.83341232 2025-06-24,05:38:16.000,175,11070247,6205,0,1750743495,13198.809490359992,28543.191208139993,53338.86136080001 2025-06-24,05:38:17.000,175,11070237,5925,0,1750743496,13198.829699289992,29927.238539729995,53338.8264252 2025-06-24,05:38:18.000,175,11070337,5365,0,1750743497,13198.762336189997,27159.129778290007,53338.83341232 2025-06-24,05:38:19.000,175,11070188,5884,0,1750743498,13198.708445709992,28543.064323800005,53338.917257760004 2025-06-24,05:38:20.000,175,11070306,5925,0,1750743499,13198.721918329997,31772.672577210004,53338.868347920004 2025-06-24,05:38:21.000,175,11070211,5245,0,1750743500,13198.694973090001,33618.09956556,53338.889309280006 2025-06-24,05:38:22.000,175,11070247,6084,0,1750743501,13198.688236779992,30388.63934388,53338.92424488 2025-06-24,05:38:23.000,175,11070244,5925,0,1750743502,13198.654555230001,29004.521520990005,53338.8962964 2025-06-24,05:38:24.000,175,11070241,6205,0,1750743503,13198.634346300001,23929.563819660005,53338.8962964 2025-06-24,05:38:25.000,175,11070265,6205,0,1750743504,13198.593928440001,32695.354350299996,53338.93123200001 2025-06-24,05:38:26.000,175,11070238,5884,0,1750743505,13198.614137370001,33156.734007060004,53338.92424488 2025-06-24,05:38:27.000,175,11070222,5765,0,1750743506,13198.600664749996,29465.908226879998,53338.819438080005 2025-06-24,05:38:28.000,175,11070211,6084,0,1750743507,13198.573719510001,29004.535619250004,53338.90328352 2025-06-24,05:38:29.000,175,11070205,6124,0,1750743508,13198.546774269991,27159.150925680005,53338.92424488 2025-06-24,05:38:40.000,175,11070071,6485,0,1750743519,13198.51309272,31311.42685392,53339.0011032 2025-06-24,05:38:41.000,175,11070110,5965,0,1750743520,13198.438993309996,31311.483246959993,53338.917257760004 2025-06-24,05:38:42.000,175,11070048,5925,0,1750743521,13198.42552068999,27159.306006540006,53338.93123200001 2025-06-24,05:38:43.000,175,11070059,6365,0,1750743522,13198.432257,26236.504398239995,53338.92424488 2025-06-24,05:38:44.000,175,11070109,6165,0,1750743523,13198.42552068999,32695.438939860003,53338.90328352 2025-06-24,05:38:45.000,175,11070119,6124,0,1750743524,13198.36489389999,23006.952537870005,53338.85437368 2025-06-24,05:38:46.000,175,11070060,5645,0,1750743525,13198.38510282999,26697.848809350005,53338.88232216001 2025-06-24,05:38:47.000,175,11070091,6045,0,1750743526,13198.36489389999,31311.377510010003,53338.92424488 2025-06-24,05:38:48.000,175,11070097,6205,0,1750743527,13198.358157589995,34079.500369710004,53338.917257760004 2025-06-24,05:38:49.000,175,11070054,5684,0,1750743528,13198.337948659995,33156.77630184,53338.98014184001 2025-06-24,05:38:50.000,175,11070071,6165,0,1750743529,13198.28405817999,24852.39362448,53338.9661676 2025-06-24,05:38:51.000,175,11070108,5884,0,1750743530,13198.24364031999,26697.771268919998,53338.95918048001 2025-06-24,05:38:52.000,175,11070113,6045,0,1750743531,13198.18301352999,31311.356362620005,53338.889309280006 2025-06-24,05:38:53.000,175,11070091,6205,0,1750743532,13198.16954091,26697.771268919998,53338.94520624 2025-06-24,05:38:54.000,175,11070090,5565,0,1750743533,13198.075232569994,32233.99584093,53338.91027064001 2025-06-24,05:38:55.000,175,11070120,5684,0,1750743534,13198.115650429994,27620.410747229995,53338.868347920004 2025-06-24,05:38:56.000,175,11070127,6165,0,1750743535,13198.088705189999,29465.809539060007,53338.91027064001 2025-06-24,05:38:57.000,175,11070090,5645,0,1750743536,13197.994396849994,31772.644380690006,53338.92424488 2025-06-24,05:38:58.000,175,11070093,6084,0,1750743537,13198.014605779994,30849.94146021,53338.93123200001 2025-06-24,05:38:59.000,175,11070078,5365,0,1750743538,13197.947242679998,29004.479226209995,53338.8962964 2025-06-24,05:39:10.000,175,11070042,5965,0,1750743549,13197.859670649988,27620.396648969996,53338.93123200001 2025-06-24,05:39:11.000,175,11070081,6245,0,1750743550,13197.866406959998,27159.136827420007,53338.8962964 2025-06-24,05:39:12.000,175,11070019,6245,0,1750743551,13197.812516479993,29004.472177079995,53338.81245096001 2025-06-24,05:39:13.000,175,11070123,6245,0,1750743552,13197.825989099998,29004.479226209995,53338.91027064001 2025-06-24,05:39:14.000,175,11070016,5725,0,1750743553,13197.825989099998,28081.755158340005,53338.91027064001 2025-06-24,05:39:15.000,175,11070014,5765,0,1750743554,13197.792307549993,29927.280834510006,53338.90328352 2025-06-24,05:39:16.000,175,11070093,6324,0,1750743555,13197.738417070002,27159.024041340002,53338.83341232 2025-06-24,05:39:17.000,175,11070109,6165,0,1750743556,13197.718208140002,30388.568852580007,53338.88232216001 2025-06-24,05:39:18.000,175,11070134,5565,0,1750743557,13197.731680759993,30849.892116300005,53338.91027064001 2025-06-24,05:39:19.000,175,11070085,6124,0,1750743558,13197.644108729997,26697.686679360006,53338.94520624 2025-06-24,05:39:20.000,175,11070070,5765,0,1750743559,13197.677790280002,29465.788391669994,53338.92424488 2025-06-24,05:39:21.000,175,11070075,6245,0,1750743560,13197.650845039992,32233.918300499994,53338.938219120006 2025-06-24,05:39:22.000,175,11070063,6284,0,1750743561,13197.677790280002,34540.71084735,53338.93123200001 2025-06-24,05:39:23.000,175,11070108,5725,0,1750743562,13197.664317659997,28081.63532313,53338.90328352 2025-06-24,05:39:24.000,175,11070075,6205,0,1750743563,13197.617163490002,34540.61215953001,53338.889309280006 2025-06-24,05:39:25.000,175,11070091,6165,0,1750743564,13197.603690869997,29465.668556460005,53338.95918048001 2025-06-24,05:39:26.000,175,11070063,6045,0,1750743565,13197.590218249992,29465.675605590004,53338.9661676 2025-06-24,05:39:27.000,175,11070079,6084,0,1750743566,13197.543064079997,34079.267748419996,53338.93123200001 2025-06-24,05:39:28.000,175,11070067,6284,0,1750743567,13197.556536700002,23468.071376820008,53338.95219336 2025-06-24,05:39:29.000,175,11069914,5925,0,1750743568,13197.502646219997,26236.166039999996,53338.868347920004 2025-06-24,05:39:30.000,175,11070066,5925,0,1750743569,13197.475700980001,30849.722937180006,53338.95918048001 2025-06-24,05:39:31.000,175,11070072,5845,0,1750743570,13197.475700980001,26697.503401980008,53338.938219120006 2025-06-24,05:39:32.000,175,11070064,5684,0,1750743571,13197.462228359997,29004.338243610007,53338.868347920004 2025-06-24,05:39:33.000,175,11070111,6405,0,1750743572,13197.448755739992,28542.845800769996,53338.889309280006 2025-06-24,05:39:34.000,175,11070064,6005,0,1750743573,13197.421810499996,29004.232506660002,53338.889309280006 2025-06-24,05:39:35.000,175,11070063,6405,0,1750743574,13197.401601569996,29926.970672790005,53338.94520624 2025-06-24,05:39:36.000,175,11070133,6245,0,1750743575,13197.428546809992,32695.072385100008,53338.9661676 2025-06-24,05:39:37.000,175,11070156,5765,0,1750743576,13197.408337879991,30849.652445879998,53338.88232216001 2025-06-24,05:39:38.000,175,11070105,6405,0,1750743577,13197.401601569996,26236.14489261,53338.95918048001 2025-06-24,05:39:39.000,175,11070091,6005,0,1750743578,13197.367920019991,27620.114683770007,53338.93123200001 2025-06-24,05:39:40.000,175,11070105,6365,0,1750743579,13197.381392639996,32233.657482690003,53338.938219120006 2025-06-24,05:39:41.000,175,11070089,6205,0,1750743580,13197.33423847,23929.274805330002,53338.91027064001 2025-06-24,05:39:42.000,175,11070104,5765,0,1750743581,13197.347711089991,26236.003910009997,53338.91027064001 2025-06-24,05:39:43.000,175,11070122,6124,0,1750743582,13197.347711089991,27158.784370919995,53338.917257760004 2025-06-24,05:39:44.000,175,11070105,6084,0,1750743583,13197.29382061,33156.416796210004,53338.938219120006 2025-06-24,05:39:45.000,175,11070115,6365,0,1750743584,13197.300556919996,29465.55577038,53338.87533504 2025-06-24,05:39:46.000,175,11070139,6324,0,1750743585,13197.307293229991,29465.57691777,53338.92424488 2025-06-24,05:39:47.000,175,11070144,5805,0,1750743586,13197.320765849996,28542.866948159994,53338.889309280006 2025-06-24,05:39:48.000,175,11070140,5925,0,1750743587,13197.307293229991,28081.444996620005,53338.93123200001 2025-06-24,05:39:49.000,175,11070141,6205,0,1750743588,13197.260139059996,30388.237543469993,53338.889309280006 2025-06-24,05:39:50.000,175,11070106,5645,0,1750743589,13197.27361168,35001.81558804,53338.92424488 2025-06-24,05:39:51.000,175,11070153,6245,0,1750743590,13197.26687536999,29926.935427139993,53338.95918048001 2025-06-24,05:39:52.000,175,11070160,5684,0,1750743591,13197.29382061,28081.50138966,53338.95918048001 2025-06-24,05:39:53.000,175,11070166,5605,0,1750743592,13197.25340275,29926.963623660005,53338.889309280006 2025-06-24,05:39:54.000,175,11070083,6205,0,1750743593,13197.23319382,29926.956574530006,53338.91027064001 2025-06-24,05:39:55.000,175,11070149,6045,0,1750743594,13197.22645750999,30388.300985640002,53338.938219120006 2025-06-24,05:39:56.000,175,11070103,6485,0,1750743595,13197.23319382,30388.300985640002,53338.889309280006 2025-06-24,05:39:57.000,175,11070065,6245,0,1750743596,13197.20624857999,30849.737035440005,53338.95219336 2025-06-24,05:39:58.000,175,11070084,5645,0,1750743597,13197.1523581,32695.079434230007,53338.8962964 2025-06-24,05:39:59.000,175,11070047,6365,0,1750743598,13197.13214917,31772.40471027,53338.99411608 2025-06-24,05:40:10.000,175,11070095,6284,0,1750743609,13197.04457713999,28543.057274670005,53339.00809032001 2025-06-24,05:40:11.000,175,11070078,5965,0,1750743610,13197.017631899995,31311.144888719995,53338.92424488 2025-06-24,05:40:12.000,175,11070095,6365,0,1750743611,13197.02436820999,33156.58597533,53338.938219120006 2025-06-24,05:40:13.000,175,11070071,6165,0,1750743612,13196.99068666,33156.64236837,53339.0011032 2025-06-24,05:40:14.000,175,11070075,6124,0,1750743613,13197.00415927999,28081.741060080007,53339.02905168001 2025-06-24,05:40:15.000,175,11070147,6165,0,1750743614,13196.977214039995,31311.285871319997,53338.91027064001 2025-06-24,05:40:16.000,175,11070140,5965,0,1750743615,13196.98395034999,30849.856870649994,53338.97315472 2025-06-24,05:40:17.000,175,11070176,5884,0,1750743616,13196.97047773,23468.240555940007,53338.917257760004 2025-06-24,05:40:18.000,175,11070126,5805,0,1750743617,13196.98395034999,28081.783354860003,53338.90328352 2025-06-24,05:40:19.000,175,11070099,6445,0,1750743618,13196.90311462999,31772.665528080004,53338.9661676 2025-06-24,05:40:20.000,175,11070174,5765,0,1750743619,13196.916587249994,30849.899165430004,53338.917257760004 2025-06-24,05:40:21.000,175,11070133,6284,0,1750743620,13196.90311462999,31772.658478950005,53338.95219336 2025-06-24,05:40:22.000,175,11070132,5725,0,1750743621,13196.889642009999,31772.573889389998,53338.98014184001 2025-06-24,05:40:23.000,175,11070144,5645,0,1750743622,13196.896378319994,31311.292920449996,53339.02206456 2025-06-24,05:40:24.000,175,11070086,5684,0,1750743623,13196.876169389994,32234.066332229995,53338.93123200001 2025-06-24,05:40:25.000,175,11070118,4845,0,1750743624,13196.896378319994,31772.658478950005,53338.95219336 2025-06-24,05:40:26.000,175,11070142,5965,0,1750743625,13196.84248783999,33156.69876141001,53338.97315472 2025-06-24,05:40:27.000,175,11070128,5845,0,1750743626,13196.86269676999,27620.474189400004,53338.9661676 2025-06-24,05:40:28.000,175,11070084,5845,0,1750743627,13196.815542599994,26236.426857810002,53338.93123200001 2025-06-24,05:40:29.000,175,11070049,6165,0,1750743628,13196.815542599994,28081.896140940007,53338.987128960005 2025-06-24,05:40:30.000,175,11070054,5925,0,1750743629,13196.781861049989,30849.95555847,53338.99411608 2025-06-24,05:40:31.000,175,11070058,5884,0,1750743630,13196.781861049989,25775.103594090004,53339.02905168001 2025-06-24,05:40:32.000,175,11070032,6005,0,1750743631,13196.741443189989,29004.627257939996,53338.938219120006 2025-06-24,05:40:33.000,175,11070053,6284,0,1750743632,13196.761652119989,23929.676605739995,53338.99411608 2025-06-24,05:40:34.000,175,11070150,4765,0,1750743633,13196.754915809994,26236.490299979996,53338.938219120006 2025-06-24,05:40:35.000,175,11070068,5725,0,1750743634,13196.714497949994,31772.743068509997,53338.98014184001 2025-06-24,05:40:36.000,175,11070069,5965,0,1750743635,13196.734706879994,31311.42685392,53338.95219336 2025-06-24,05:40:37.000,175,11070101,6205,0,1750743636,13196.714497949994,32234.052233969996,53338.868347920004 2025-06-24,05:40:38.000,175,11070104,5645,0,1750743637,13196.714497949994,32234.207314829997,53338.938219120006 2025-06-24,05:40:39.000,175,11070104,5765,0,1750743638,13196.687552709998,32234.129774400004,53338.87533504 2025-06-24,05:40:40.000,175,11070086,5845,0,1750743639,13196.714497949994,31311.41275566,53338.86136080001 2025-06-24,05:40:41.000,175,11070052,5765,0,1750743640,13196.701025329989,30388.667540399998,53338.917257760004 2025-06-24,05:40:42.000,175,11070213,5445,0,1750743641,13196.701025329989,30388.702786049995,53338.938219120006 2025-06-24,05:40:43.000,175,11070125,5884,0,1750743642,13196.674080089993,31311.40570653,53338.917257760004 2025-06-24,05:40:44.000,175,11070166,5925,0,1750743643,13196.680816399989,33618.26169555,53338.94520624 2025-06-24,05:40:45.000,175,11070043,5965,0,1750743644,13196.647134849998,29004.690700110004,53338.94520624 2025-06-24,05:40:46.000,175,11070086,5765,0,1750743645,13196.593244369993,29927.471161020003,53338.94520624 2025-06-24,05:40:47.000,175,11070127,6124,0,1750743646,13196.566299129998,30388.745080830005,53338.9661676 2025-06-24,05:40:48.000,175,11070144,5765,0,1750743647,13196.552826509993,28081.98777963,53338.97315472 2025-06-24,05:40:49.000,175,11070098,5725,0,1750743648,13196.505672339998,28543.381534650005,53338.99411608 2025-06-24,05:40:50.000,175,11069922,6084,0,1750743649,13196.498936030002,29466.05625861,53338.93123200001 2025-06-24,05:40:51.000,175,11069923,5365,0,1750743650,13196.485463409997,30850.138835849997,53338.9661676 2025-06-24,05:40:52.000,175,11070123,6245,0,1750743651,13196.498936030002,28543.360387260007,53338.97315472 2025-06-24,05:40:53.000,175,11070154,5684,0,1750743652,13196.478727100002,26236.546693020005,53339.00809032001 2025-06-24,05:40:54.000,175,11070151,6205,0,1750743653,13196.458518170002,33618.26874468,53338.94520624 2025-06-24,05:40:55.000,175,11070030,5765,0,1750743654,13196.411363999992,32695.594020720004,53338.95918048001 2025-06-24,05:40:56.000,175,11070144,5605,0,1750743655,13196.397891380002,32234.256658740007,53338.917257760004 2025-06-24,05:40:57.000,175,11070127,6445,0,1750743656,13196.424836619997,26236.574889540003,53338.917257760004 2025-06-24,05:40:58.000,175,11070142,5565,0,1750743657,13196.404627689997,32695.579922460005,53338.97315472 2025-06-24,05:40:59.000,175,11070120,5765,0,1750743658,13196.404627689997,29004.683650980005,53338.95918048001 2025-06-24,05:41:00.000,175,11070128,5925,0,1750743659,13196.391155069992,31772.85585459,53338.95918048001 2025-06-24,05:41:01.000,175,11070156,5805,0,1750743660,13196.404627689997,30388.766228220004,53338.97315472 2025-06-24,05:41:02.000,175,11070114,5765,0,1750743661,13196.370946139992,26236.511447369994,53339.02206456 2025-06-24,05:41:03.000,175,11069979,6405,0,1750743662,13196.397891380002,25775.174085389997,53338.95219336 2025-06-24,05:41:04.000,175,11070158,5565,0,1750743663,13196.350737209992,32234.108627010006,53338.94520624 2025-06-24,05:41:05.000,175,11070076,5684,0,1750743664,13196.370946139992,29466.02806209,53338.94520624 2025-06-24,05:41:06.000,175,11070119,6165,0,1750743665,13196.350737209992,31311.455050439996,53338.94520624 2025-06-24,05:41:07.000,175,11070089,6124,0,1750743666,13196.310319349992,31772.848805460002,53339.02905168001 2025-06-24,05:41:08.000,175,11070105,6245,0,1750743667,13196.337264590002,29004.641356199994,53339.02905168001 2025-06-24,05:41:09.000,175,11070120,5725,0,1750743668,13196.290110419992,31772.750117639996,53338.97315472 2025-06-24,05:41:10.000,175,11070115,6365,0,1750743669,13196.296846730002,32695.523529419996,53338.95219336 2025-06-24,05:41:11.000,175,11070137,6205,0,1750743670,13196.269901489992,27620.608122870006,53338.97315472 2025-06-24,05:41:12.000,175,11070140,5805,0,1750743671,13196.242956249996,33618.20530251,53338.93123200001 2025-06-24,05:41:13.000,175,11070148,5845,0,1750743672,13196.189065769991,26697.862907610004,53338.93123200001 2025-06-24,05:41:14.000,175,11070130,5845,0,1750743673,13196.175593150001,28081.99482876,53338.90328352 2025-06-24,05:41:15.000,175,11070159,6005,0,1750743674,13196.148647909991,30850.11768846,53338.94520624 2025-06-24,05:41:16.000,175,11070129,5325,0,1750743675,13196.141911599996,28543.325141609996,53338.938219120006 2025-06-24,05:41:17.000,175,11070066,6205,0,1750743676,13196.101493739996,34540.98576342,53338.95219336 2025-06-24,05:41:18.000,175,11070176,4605,0,1750743677,13196.088021119991,29465.985767310005,53338.917257760004 2025-06-24,05:41:19.000,175,11070106,5965,0,1750743678,13196.088021119991,28543.332190739995,53338.98014184001 2025-06-24,05:41:20.000,175,11070110,6165,0,1750743679,13196.067812189991,29004.711847500002,53338.987128960005 2025-06-24,05:41:21.000,175,11070097,6124,0,1750743680,13196.088021119991,28543.367436390006,53339.036038800004 2025-06-24,05:41:22.000,175,11070123,6205,0,1750743681,13196.061075879996,28543.332190739995,53338.91027064001 2025-06-24,05:41:23.000,175,11070172,4925,0,1750743682,13196.01392171,27159.249613499996,53338.98014184001 2025-06-24,05:41:24.000,175,11070087,6165,0,1750743683,13196.00718539999,28081.98777963,53338.95918048001 2025-06-24,05:41:25.000,175,11070171,6284,0,1750743684,13195.94655860999,30850.174081499994,53339.0011032 2025-06-24,05:41:26.000,175,11070165,6324,0,1750743685,13195.95329492,26698.05323412,53338.9661676 2025-06-24,05:41:27.000,175,11070102,5805,0,1750743686,13195.980240159995,29004.782338799996,53338.97315472 2025-06-24,05:41:28.000,175,11070125,6324,0,1750743687,13195.94655860999,25775.28687147,53339.04302592 2025-06-24,05:41:29.000,175,11070053,6124,0,1750743688,13195.899404439995,32234.221413089996,53339.01507744 2025-06-24,05:41:30.000,175,11070094,6005,0,1750743689,13195.91287706,31311.518492610005,53338.95219336 2025-06-24,05:41:31.000,175,11070138,5845,0,1750743690,13195.899404439995,26236.631282579998,53339.01507744 2025-06-24,05:41:32.000,175,11070132,5684,0,1750743691,13195.86572288999,28082.065320060006,53339.01507744 2025-06-24,05:41:33.000,175,11070092,5805,0,1750743692,13195.91287706,28543.374485520006,53339.06398728 2025-06-24,05:41:34.000,175,11070118,5765,0,1750743693,13195.8724592,34541.07740210999,53338.94520624 2025-06-24,05:41:35.000,175,11070138,5965,0,1750743694,13195.84551395999,28543.409731170002,53339.04302592 2025-06-24,05:41:36.000,175,11070070,5884,0,1750743695,13195.838777649995,29004.817584450007,53339.04302592 2025-06-24,05:41:37.000,175,11070161,5725,0,1750743696,13195.83204134,29004.782338799996,53339.036038800004 2025-06-24,05:41:38.000,175,11070080,5725,0,1750743697,13195.83204134,31772.947493280008,53339.09892288001 2025-06-24,05:41:39.000,175,11070076,5485,0,1750743698,13195.83204134,31772.940444149994,53339.05001304001 2025-06-24,05:41:40.000,175,11070126,5884,0,1750743699,13195.778150859995,25775.279822340002,53338.938219120006 2025-06-24,05:41:41.000,175,11070084,5805,0,1750743700,13195.77141455,33157.156954859995,53339.00809032001 2025-06-24,05:41:42.000,175,11070119,6284,0,1750743701,13195.79162348,30850.27981845,53339.01507744 2025-06-24,05:41:43.000,175,11070132,5565,0,1750743702,13195.778150859995,26698.08847977,53339.11289712 2025-06-24,05:41:44.000,175,11070033,6405,0,1750743703,13195.757941929995,33157.05826704,53338.987128960005 2025-06-24,05:41:45.000,175,11070132,4805,0,1750743704,13195.81183241,30388.935407340003,53338.97315472 2025-06-24,05:41:46.000,175,11070120,4845,0,1750743705,13195.79162348,29004.88807575,53339.02206456 2025-06-24,05:41:47.000,175,11070088,5925,0,1750743706,13195.798359789995,30850.378506270004,53339.036038800004 2025-06-24,05:41:48.000,175,11070096,5485,0,1750743707,13195.778150859995,29004.89512488,53338.97315472 2025-06-24,05:41:49.000,175,11070108,5965,0,1750743708,13195.757941929995,27620.81959677,53339.01507744 2025-06-24,05:41:50.000,175,11070200,5925,0,1750743709,13195.818568719995,29466.274781639993,53339.0011032 2025-06-24,05:41:51.000,175,11070131,6045,0,1750743710,13195.80509609999,27159.461087400006,53339.11289712 2025-06-24,05:41:52.000,175,11070165,6165,0,1750743711,13195.818568719995,32695.79844549,53339.12687136001 2025-06-24,05:41:53.000,175,11070196,5684,0,1750743712,13195.858986579995,33157.12170921,53339.036038800004 2025-06-24,05:41:54.000,175,11070181,6165,0,1750743713,13195.84551395999,31311.758163029997,53339.057000160006 2025-06-24,05:41:55.000,175,11070139,6005,0,1750743714,13195.798359789995,31773.088475879995,53339.02206456 2025-06-24,05:41:56.000,175,11070143,5165,0,1750743715,13195.82530502999,30389.005898639996,53339.11289712 2025-06-24,05:41:57.000,175,11070134,5725,0,1750743716,13195.83204134,29927.66148753,53339.02905168001 2025-06-24,05:41:58.000,175,11070120,4965,0,1750743717,13195.82530502999,26698.2365115,53338.98014184001 2025-06-24,05:41:59.000,175,11070044,5965,0,1750743718,13195.858986579995,29004.979714440007,53339.06398728 2025-06-24,05:42:10.000,175,11070069,6405,0,1750743729,13195.838777649995,35464.10458257,53339.11289712 2025-06-24,05:42:11.000,175,11069996,4685,0,1750743730,13195.80509609999,29005.029058350003,53339.14783272001 2025-06-24,05:42:12.000,175,11069993,6405,0,1750743731,13195.778150859995,32696.009919389995,53339.09892288001 2025-06-24,05:42:13.000,175,11070034,5645,0,1750743732,13195.77141455,26236.92029691,53339.084948640004 2025-06-24,05:42:14.000,175,11070038,5725,0,1750743733,13195.75120562,34080.05725098,53339.154819840005 2025-06-24,05:42:15.000,175,11070076,5845,0,1750743734,13195.74446930999,30389.196225149994,53339.19674256001 2025-06-24,05:42:16.000,175,11070006,4925,0,1750743735,13195.74446930999,35925.505386720004,53339.09892288001 2025-06-24,05:42:17.000,175,11070010,5884,0,1750743736,13195.71078776,29466.51445206,53339.09193576 2025-06-24,05:42:18.000,175,11069980,5765,0,1750743737,13195.717524069994,30389.189176019994,53339.036038800004 2025-06-24,05:42:19.000,175,11070119,6045,0,1750743738,13195.72426037999,30850.625225819997,53339.11988424 2025-06-24,05:42:20.000,175,11070097,6284,0,1750743739,13195.70405144999,27159.750101729995,53339.11289712 2025-06-24,05:42:21.000,175,11070055,6124,0,1750743740,13195.72426037999,26236.983739079995,53339.04302592 2025-06-24,05:42:22.000,175,11070048,5645,0,1750743741,13195.697315139994,34080.14888967,53339.036038800004 2025-06-24,05:42:23.000,175,11070101,6084,0,1750743742,13195.69057883,33157.361379630005,53339.06398728 2025-06-24,05:42:24.000,175,11070106,4805,0,1750743743,13195.66363358999,32234.707803059995,53339.09892288001 2025-06-24,05:42:25.000,175,11070076,5565,0,1750743744,13195.64342465999,28543.790384189997,53339.084948640004 2025-06-24,05:42:26.000,175,11070083,6324,0,1750743745,13195.656897279994,29466.556746839997,53339.11988424 2025-06-24,05:42:27.000,175,11070034,5645,0,1750743746,13195.64342465999,31312.04012823,53339.09193576 2025-06-24,05:42:28.000,175,11070094,4965,0,1750743747,13195.66363358999,30389.252618190003,53339.07796152001 2025-06-24,05:42:29.000,175,11070087,6084,0,1750743748,13195.636688349994,28082.509415249995,53339.11988424 2025-06-24,05:42:40.000,175,11070074,5925,0,1750743759,13195.68384251999,29005.23348312,53339.12687136001 2025-06-24,05:42:41.000,175,11070140,5044,0,1750743760,13195.64342465999,26698.497329310005,53339.1408456 2025-06-24,05:42:42.000,175,11070140,5805,0,1750743761,13195.670369899999,31773.419784989994,53339.1408456 2025-06-24,05:42:43.000,175,11069933,6605,0,1750743762,13195.62321572999,32234.778294360003,53339.11988424 2025-06-24,05:42:44.000,175,11070114,5845,0,1750743763,13195.64342465999,29005.240532249998,53339.12687136001 2025-06-24,05:42:45.000,175,11070113,5405,0,1750743764,13195.603006799989,33157.530558750004,53339.09193576 2025-06-24,05:42:46.000,175,11070184,5565,0,1750743765,13195.636688349994,27159.827642160002,53339.105910000006 2025-06-24,05:42:47.000,175,11070059,5245,0,1750743766,13195.629952039999,31773.426834119993,53339.154819840005 2025-06-24,05:42:48.000,175,11070081,5245,0,1750743767,13195.576061559994,28082.516464379994,53339.203729680004 2025-06-24,05:42:49.000,175,11070148,4805,0,1750743768,13195.569325249999,31773.51142368,53339.23866528 2025-06-24,05:42:50.000,175,11070115,6124,0,1750743769,13195.562588939989,29005.311023550006,53339.18975544 2025-06-24,05:42:51.000,175,11070119,6124,0,1750743770,13195.555852629994,31312.145865180006,53339.18276832 2025-06-24,05:42:52.000,175,11070147,6124,0,1750743771,13195.555852629994,26237.195212980005,53339.16879408 2025-06-24,05:42:53.000,175,11070168,5645,0,1750743772,13195.515434769994,29928.077386200006,53339.14783272001 2025-06-24,05:42:54.000,175,11070104,5805,0,1750743773,13195.542380009989,31773.532571069998,53339.13385848 2025-06-24,05:42:55.000,175,11070116,4725,0,1750743774,13195.562588939989,32696.334179369995,53339.12687136001 2025-06-24,05:42:56.000,175,11070127,6165,0,1750743775,13195.569325249999,32234.96157174,53339.17578120001 2025-06-24,05:42:57.000,175,11070096,5765,0,1750743776,13195.549116319999,28082.727938280004,53339.16879408 2025-06-24,05:42:58.000,175,11070073,6165,0,1750743777,13195.549116319999,33619.03005072,53339.16879408 2025-06-24,05:42:59.000,175,11070119,6205,0,1750743778,13195.481753219989,33157.75613091,53339.12687136001 2025-06-24,05:43:00.000,175,11070150,5725,0,1750743779,13195.481753219989,32696.334179369995,53339.17578120001 2025-06-24,05:43:01.000,175,11070178,5925,0,1750743780,13195.528907389998,26698.638311910006,53339.13385848 2025-06-24,05:43:02.000,175,11070194,5125,0,1750743781,13195.495225839994,29928.197221409995,53339.21770392001 2025-06-24,05:43:03.000,175,11070117,6324,0,1750743782,13195.501962149989,33157.74203265,53339.23167816 2025-06-24,05:43:04.000,175,11070058,4885,0,1750743783,13195.515434769994,29466.83871204,53339.2107168 2025-06-24,05:43:05.000,175,11070102,5805,0,1750743784,13195.481753219989,30389.61212382,53339.21770392001 2025-06-24,05:43:06.000,175,11069995,5245,0,1750743785,13195.427862739998,29005.501350060003,53339.154819840005 2025-06-24,05:43:07.000,175,11070051,6205,0,1750743786,13195.461544289989,29466.866908559998,53339.273600880006 2025-06-24,05:43:08.000,175,11070063,6284,0,1750743787,13195.475016909993,26237.315048189994,53339.252639520004 2025-06-24,05:43:09.000,175,11070076,5765,0,1750743788,13195.448071669998,27160.060263449996,53339.23866528 2025-06-24,05:43:10.000,175,11070050,5725,0,1750743789,13195.427862739998,29466.888055949996,53339.28757512 2025-06-24,05:43:11.000,175,11070054,5725,0,1750743790,13195.414390119993,28082.861871750007,53339.16879408 2025-06-24,05:43:12.000,175,11070092,5765,0,1750743791,13195.400917499988,30389.717860770004,53339.30154936 2025-06-24,05:43:13.000,175,11070156,4965,0,1750743792,13195.434599049993,32235.194193029994,53339.29456224001 2025-06-24,05:43:14.000,175,11070109,6045,0,1750743793,13195.434599049993,30389.689664250007,53339.30853648 2025-06-24,05:43:15.000,175,11070094,5765,0,1750743794,13195.353763329993,28082.93941218,53339.26661376001 2025-06-24,05:43:16.000,175,11070130,5044,0,1750743795,13195.353763329993,24392.05723896,53339.28757512 2025-06-24,05:43:17.000,175,11070109,6165,0,1750743796,13195.340290710003,27621.595001070003,53339.23866528 2025-06-24,05:43:18.000,175,11070088,5725,0,1750743797,13195.313345469993,26237.498325570006,53339.29456224001 2025-06-24,05:43:19.000,175,11070131,5325,0,1750743798,13195.320081780003,32235.215340420007,53339.31552360001 2025-06-24,05:43:20.000,175,11070100,5725,0,1750743799,13195.333554399993,35464.774249919996,53339.32949784 2025-06-24,05:43:21.000,175,11070122,5044,0,1750743800,13195.279663920002,29467.106578980005,53339.273600880006 2025-06-24,05:43:22.000,175,11070056,5605,0,1750743801,13195.299872850002,28083.045149130005,53339.34347208001 2025-06-24,05:43:23.000,175,11070172,5684,0,1750743802,13195.293136539993,30851.175057960005,53339.38539480001 2025-06-24,05:43:24.000,175,11070103,6324,0,1750743803,13195.306609159998,27621.65139411,53339.35744632 2025-06-24,05:43:25.000,175,11070056,4845,0,1750743804,13195.279663920002,30851.132763179994,53339.32949784 2025-06-24,05:43:26.000,175,11070089,6324,0,1750743805,13195.293136539993,30851.153910570007,53339.322510720005 2025-06-24,05:43:27.000,175,11070050,5725,0,1750743806,13195.239246060002,32696.658439349994,53339.36443344001 2025-06-24,05:43:28.000,175,11070079,6124,0,1750743807,13195.286400229998,33158.115636539995,53339.30853648 2025-06-24,05:43:29.000,175,11070104,5725,0,1750743808,13195.239246060002,31312.597009499994,53339.322510720005 2025-06-24,05:43:30.000,175,11070055,6324,0,1750743809,13195.239246060002,34542.184115519995,53339.420330400004 2025-06-24,05:43:31.000,175,11069891,5605,0,1750743810,13195.245982369997,28544.516444580004,53339.39936904 2025-06-24,05:43:32.000,175,11070147,6124,0,1750743811,13195.259454990002,33158.18612784,53339.36443344001 2025-06-24,05:43:33.000,175,11070072,5605,0,1750743812,13195.232509749992,31774.13879625,53339.37840768 2025-06-24,05:43:34.000,175,11070134,5645,0,1750743813,13195.245982369997,27621.912211920004,53339.371420560004 2025-06-24,05:43:35.000,175,11070072,5445,0,1750743814,13195.279663920002,34081.00888353,53339.392381920006 2025-06-24,05:43:36.000,175,11070127,5445,0,1750743815,13195.212300819992,30390.10556292,53339.39936904 2025-06-24,05:43:37.000,175,11070096,5884,0,1750743816,13195.232509749992,29006.058231329996,53339.420330400004 2025-06-24,05:43:38.000,175,11070151,5445,0,1750743817,13195.232509749992,30851.527514460002,53339.420330400004 2025-06-24,05:43:39.000,175,11069868,5805,0,1750743818,13195.192091889992,30390.218349000002,53339.39936904 2025-06-24,05:43:41.000,175,11070085,6565,0,1750743820,13195.245982369997,31774.4560071,53339.37840768 2025-06-24,05:43:42.000,175,11070048,5805,0,1750743821,13195.232509749992,27160.751078190006,53339.371420560004 2025-06-24,05:43:43.000,175,11070078,5645,0,1750743822,13195.225773439997,32235.77222169,53339.42731752 2025-06-24,05:43:44.000,175,11070109,6645,0,1750743823,13195.212300819992,31774.519449269996,53339.48321448001 2025-06-24,05:43:45.000,175,11070122,5884,0,1750743824,13195.252718679993,28083.644325179994,53339.46225312001 2025-06-24,05:43:46.000,175,11070144,5925,0,1750743825,13195.205564509997,33620.045125439996,53339.48321448001 2025-06-24,05:43:47.000,175,11070054,5965,0,1750743826,13195.198828200002,24854.064268290007,53339.44827888 2025-06-24,05:43:48.000,175,11070147,6245,0,1750743827,13195.192091889992,30851.978658780004,53339.55308568001 2025-06-24,05:43:49.000,175,11070089,5205,0,1750743828,13195.198828200002,33620.19315717,53339.53212432001 2025-06-24,05:43:50.000,175,11070060,4845,0,1750743829,13195.225773439997,32697.419745389998,53339.50417584 2025-06-24,05:43:51.000,175,11070128,6084,0,1750743830,13195.212300819992,29006.48822826,53339.539111440004 2025-06-24,05:43:52.000,175,11070169,6245,0,1750743831,13195.192091889992,28545.228406709997,53339.5950084 2025-06-24,05:43:53.000,175,11070101,5325,0,1750743832,13195.205564509997,32236.2445134,53339.60199552001 2025-06-24,05:43:54.000,175,11070035,6045,0,1750743833,13195.239246060002,27161.103534690003,53339.539111440004 2025-06-24,05:43:55.000,175,11070082,5765,0,1750743834,13195.245982369997,28083.968585159993,53339.51815008 2025-06-24,05:43:56.000,175,11070122,5684,0,1750743835,13195.239246060002,30390.831623310005,53339.60199552001 2025-06-24,05:43:57.000,175,11070170,5725,0,1750743836,13195.212300819992,26699.850762269998,53339.55308568001 2025-06-24,05:43:58.000,175,11070147,5165,0,1750743837,13195.259454990002,30852.253574849994,53339.61596976 2025-06-24,05:43:59.000,175,11070103,6124,0,1750743838,13195.232509749992,27161.350254239995,53339.55308568001 2025-06-24,05:44:00.000,175,11070154,5645,0,1750743839,13195.232509749992,28545.320045400003,53339.57404704 2025-06-24,05:44:01.000,175,11070131,6365,0,1750743840,13195.219037130002,30390.845721570004,53339.6648796 2025-06-24,05:44:02.000,175,11070105,6525,0,1750743841,13195.219037130002,33159.20120256,53339.62994400001 2025-06-24,05:44:03.000,175,11070031,6445,0,1750743842,13195.259454990002,29006.861832149996,53339.63693112 2025-06-24,05:44:04.000,175,11070073,6045,0,1750743843,13195.279663920002,27622.76515665,53339.62994400001 2025-06-24,05:44:05.000,175,11070106,5765,0,1750743844,13195.272927609993,26238.640284630004,53339.68584096 2025-06-24,05:44:06.000,175,11070086,5845,0,1750743845,13195.266191299997,30390.923261999997,53339.68584096 2025-06-24,05:44:07.000,175,11070100,5765,0,1750743846,13195.279663920002,31313.731919430007,53339.68584096 2025-06-24,05:44:08.000,175,11070089,5325,0,1750743847,13195.306609159998,27622.75810752,53339.727763680006 2025-06-24,05:44:09.000,175,11070057,5245,0,1750743848,13195.293136539993,28545.566764949996,53339.69981520001 2025-06-24,05:44:10.000,175,11070110,5565,0,1750743849,13195.259454990002,28084.173009930004,53339.727763680006 2025-06-24,05:44:11.000,175,11070118,6005,0,1750743850,13195.266191299997,29468.319029339997,53339.78366064 2025-06-24,05:44:12.000,175,11070068,5884,0,1750743851,13195.340290710003,27622.814500559994,53339.706802320004 2025-06-24,05:44:13.000,175,11070149,6205,0,1750743852,13195.266191299997,23009.09547339,53339.78366064 2025-06-24,05:44:14.000,175,11070050,5765,0,1750743853,13195.252718679993,28084.285796009994,53339.755712160004 2025-06-24,05:44:15.000,175,11070087,6245,0,1750743854,13195.272927609993,33159.25054646999,53339.776673520006 2025-06-24,05:44:16.000,175,11070139,5884,0,1750743855,13195.320081780003,33620.707743659994,53339.804622 2025-06-24,05:44:17.000,175,11070065,6084,0,1750743856,13195.266191299997,28545.637256250004,53339.84654472001 2025-06-24,05:44:18.000,175,11070040,5884,0,1750743857,13195.266191299997,29007.002814749998,53339.85353184 2025-06-24,05:44:19.000,175,11070118,4885,0,1750743858,13195.299872850002,31775.238460530003,53339.86750608001 2025-06-24,05:44:20.000,175,11070129,5405,0,1750743859,13195.340290710003,28545.609059730006,53339.86750608001 2025-06-24,05:44:21.000,175,11070079,6485,0,1750743860,13195.245982369997,30852.50734353,53339.8395576 2025-06-24,05:44:22.000,175,11070106,5805,0,1750743861,13195.279663920002,27622.934335769998,53339.84654472001 2025-06-24,05:44:23.000,175,11070153,5245,0,1750743862,13195.225773439997,24854.691640859994,53339.804622 2025-06-24,05:44:24.000,175,11070122,5725,0,1750743863,13195.245982369997,25316.113592399997,53339.86051896 2025-06-24,05:44:25.000,175,11070148,5645,0,1750743864,13195.212300819992,27623.011876200006,53339.88846744001 2025-06-24,05:44:26.000,175,11070154,5765,0,1750743865,13195.225773439997,31775.294853569998,53339.83257048 2025-06-24,05:44:27.000,175,11070149,5925,0,1750743866,13195.205564509997,29007.13674822,53339.8395576 2025-06-24,05:44:28.000,175,11070109,6124,0,1750743867,13195.192091889992,26238.85880766,53339.81160912 2025-06-24,05:44:29.000,175,11070110,5805,0,1750743868,13195.104519859997,29929.839668700006,53339.923403040004 2025-06-24,05:44:30.000,175,11070069,6365,0,1750743869,13195.124728789997,29468.481159329996,53339.84654472001 2025-06-24,05:44:31.000,175,11070079,6365,0,1750743870,13195.091047239992,29468.523454110007,53339.84654472001 2025-06-24,05:44:32.000,175,11070080,5565,0,1750743871,13195.117992480002,34082.200186500006,53339.874493200005 2025-06-24,05:44:33.000,175,11070085,6045,0,1750743872,13195.117992480002,29007.13674822,53339.874493200005 2025-06-24,05:44:34.000,175,11070132,4965,0,1750743873,13195.104519859997,27623.025974460004,53339.90244168 2025-06-24,05:44:35.000,175,11070145,6045,0,1750743874,13195.050629379992,27161.709759870006,53339.90244168 2025-06-24,05:44:36.000,175,11070140,5645,0,1750743875,13195.050629379992,35004.99474567,53339.84654472001 2025-06-24,05:44:37.000,175,11070110,5925,0,1750743876,13195.050629379992,33159.539560799996,53339.88846744001 2025-06-24,05:44:38.000,175,11070143,5884,0,1750743877,13195.050629379992,29929.938356519997,53339.95135152 2025-06-24,05:44:39.000,175,11070122,5805,0,1750743878,13195.057365690001,29468.58689628,53340.00724848 2025-06-24,05:44:40.000,175,11070102,4765,0,1750743879,13195.084310929997,29007.228386910007,53339.9793 2025-06-24,05:44:42.000,175,11070120,5684,0,1750743881,13195.037156760001,35927.77520658,53339.95833864 2025-06-24,05:44:43.000,175,11070117,6405,0,1750743882,13195.057365690001,29929.966553039994,53339.88148032 2025-06-24,05:44:44.000,175,11070094,4605,0,1750743883,13195.050629379992,26238.978642870003,53339.97231288 2025-06-24,05:44:45.000,175,11070168,5845,0,1750743884,13195.050629379992,28084.560712079998,53339.93039016 2025-06-24,05:44:46.000,175,11070159,6205,0,1750743885,13195.043893069997,25316.275722389997,53339.96532576001 2025-06-24,05:44:47.000,175,11070174,5805,0,1750743886,13194.983266279996,28084.595957729995,53339.95135152 2025-06-24,05:44:48.000,175,11070136,5725,0,1750743887,13194.976529970001,28545.975614490002,53340.0491712 2025-06-24,05:44:49.000,175,11070096,5485,0,1750743888,13194.969793659991,28084.610055989993,53340.00724848 2025-06-24,05:44:50.000,175,11070079,6005,0,1750743889,13194.969793659991,28084.55366295,53339.95833864 2025-06-24,05:44:51.000,175,11070116,6005,0,1750743890,13194.956321040001,28084.574810339996,53339.9793 2025-06-24,05:44:52.000,175,11070080,5805,0,1750743891,13194.936112110001,28545.954467100004,53340.02122272 2025-06-24,05:44:53.000,175,11070141,6124,0,1750743892,13194.902430559996,35927.880943530006,53340.03519696001 2025-06-24,05:44:54.000,175,11070043,6045,0,1750743893,13194.909166869991,31775.520425730007,53340.01423560001 2025-06-24,05:44:55.000,175,11070066,5165,0,1750743894,13194.909166869991,27623.21630097,53339.95833864 2025-06-24,05:44:56.000,175,11069972,5965,0,1750743895,13194.841803769996,32236.88598423,53340.01423560001 2025-06-24,05:44:57.000,175,11070121,6525,0,1750743896,13194.888957939991,30391.458995880006,53340.091093920004 2025-06-24,05:44:58.000,175,11070093,6245,0,1750743897,13194.85527639,30852.796357860003,53340.07013256 2025-06-24,05:44:59.000,175,11070068,5965,0,1750743898,13194.85527639,27161.893037250004,53340.03519696001 2025-06-24,05:45:00.000,175,11070098,5925,0,1750743899,13194.7946496,32698.37137794,53340.02122272 2025-06-24,05:45:01.000,175,11070106,4765,0,1750743900,13194.80812221999,27623.300890529994,53340.05615832001 2025-06-24,05:45:02.000,175,11070133,6485,0,1750743901,13194.78791328999,30852.83160351,53340.07711968 2025-06-24,05:45:03.000,175,11070125,6165,0,1750743902,13194.740759119995,27161.9282829,53340.03519696001 2025-06-24,05:45:04.000,175,11069928,5525,0,1750743903,13194.70707756999,30852.887996549995,53340.09808104 2025-06-24,05:45:05.000,175,11070120,5805,0,1750743904,13194.70707756999,29930.23441998,53340.09808104 2025-06-24,05:45:06.000,175,11069944,5765,0,1750743905,13194.69360495,28084.68054729,53340.07013256 2025-06-24,05:45:07.000,175,11069947,5285,0,1750743906,13194.64645077999,32237.04811422,53340.07711968 2025-06-24,05:45:08.000,175,11070103,5925,0,1750743907,13194.63297816,28546.095449700006,53340.07711968 2025-06-24,05:45:09.000,175,11070082,5725,0,1750743908,13194.639714469995,29007.418713420004,53340.091093920004 2025-06-24,05:45:10.000,175,11070060,5845,0,1750743909,13194.62624184999,33621.215281020006,53340.063145440006 2025-06-24,05:45:11.000,175,11070077,6324,0,1750743910,13194.56561505999,29468.819517569995,53340.063145440006 2025-06-24,05:45:12.000,175,11070128,5565,0,1750743911,13194.619505539995,35466.585876330006,53340.1190424 2025-06-24,05:45:13.000,175,11070111,6405,0,1750743912,13194.579087679995,26700.61206831,53340.09808104 2025-06-24,05:45:14.000,175,11070115,6205,0,1750743913,13194.5925603,26239.218313289995,53340.112055280006 2025-06-24,05:45:15.000,175,11070102,5884,0,1750743914,13194.579087679995,30852.944389590004,53340.02122272 2025-06-24,05:45:16.000,175,11070086,5845,0,1750743915,13194.579087679995,33159.80742774,53340.091093920004 2025-06-24,05:45:17.000,175,11070122,6045,0,1750743916,13194.52519719999,32237.019917700003,53340.08410680001 2025-06-24,05:45:18.000,175,11070146,4725,0,1750743917,13194.52519719999,29007.47510646,53340.063145440006 2025-06-24,05:45:19.000,175,11070109,6365,0,1750743918,13194.52519719999,32237.090408999997,53340.063145440006 2025-06-24,05:45:20.000,175,11070056,5565,0,1750743919,13194.52519719999,36389.4509268,53340.13301664001 2025-06-24,05:45:21.000,175,11070045,5925,0,1750743920,13194.538669819995,26700.689608739995,53340.14699088 2025-06-24,05:45:22.000,175,11070024,5725,0,1750743921,13194.47130672,34082.59493778,53340.07711968 2025-06-24,05:45:23.000,175,11070084,5684,0,1750743922,13194.44436147999,27623.427774869997,53340.09808104 2025-06-24,05:45:24.000,175,11070135,6245,0,1750743923,13194.437625169994,25777.979639130004,53340.07013256 2025-06-24,05:45:25.000,175,11070098,5565,0,1750743924,13194.376998379994,31775.710752240004,53340.07711968 2025-06-24,05:45:26.000,175,11070036,5805,0,1750743925,13194.350053139999,27623.427774869997,53340.160965120005 2025-06-24,05:45:27.000,175,11070130,5125,0,1750743926,13194.336580519994,26700.668461349997,53340.14699088 2025-06-24,05:45:28.000,175,11070050,5805,0,1750743927,13194.309635279998,30391.733911949996,53340.160965120005 2025-06-24,05:45:29.000,175,11070112,5645,0,1750743928,13194.323107899989,30853.064224800008,53340.1190424 2025-06-24,05:45:30.000,175,11070123,6084,0,1750743929,13194.255744799993,25778.02193391,53340.12602952 2025-06-24,05:45:31.000,175,11070084,5605,0,1750743930,13194.302898969989,28546.271677950004,53340.16795224 2025-06-24,05:45:32.000,175,11070074,5845,0,1750743931,13194.296162659994,31314.472078079998,53340.16795224 2025-06-24,05:45:33.000,175,11070029,6084,0,1750743932,13194.296162659994,31775.809440059995,53340.10506816001 2025-06-24,05:45:34.000,175,11070071,6245,0,1750743933,13194.289426349998,32698.618097490005,53340.09808104 2025-06-24,05:45:35.000,175,11070032,5645,0,1750743934,13194.282690039989,29468.974598429995,53340.03519696001 2025-06-24,05:45:36.000,175,11070029,6324,0,1750743935,13194.296162659994,28084.8708738,53340.07013256 2025-06-24,05:45:37.000,175,11069993,6165,0,1750743936,13194.289426349998,31775.858783970005,53340.042184080005 2025-06-24,05:45:38.000,175,11070008,5525,0,1750743937,13194.302898969989,35928.2968422,53340.09808104 2025-06-24,05:45:39.000,175,11070064,5525,0,1750743938,13194.323107899989,29930.452943009994,53340.05615832001 2025-06-24,05:45:40.000,175,11070032,5645,0,1750743939,13194.376998379994,36389.620105919996,53340.112055280006 2025-06-24,05:45:41.000,175,11070096,5765,0,1750743940,13194.343316829989,32237.330079420004,53340.1190424 2025-06-24,05:45:42.000,175,11070020,5805,0,1750743941,13194.323107899989,28546.32807099,53340.16795224 2025-06-24,05:45:43.000,175,11070041,5485,0,1750743942,13194.289426349998,31775.964520919995,53340.160965120005 2025-06-24,05:45:44.000,175,11070077,5285,0,1750743943,13194.275953729993,28085.047102049997,53340.14000376 2025-06-24,05:45:45.000,175,11070102,5765,0,1750743944,13194.262481109989,30853.332091739998,53340.14000376 2025-06-24,05:45:46.000,175,11070054,5884,0,1750743945,13194.249008489998,28546.419709680005,53340.12602952 2025-06-24,05:45:47.000,175,11070078,5725,0,1750743946,13194.208590629998,29469.22836711,53340.1190424 2025-06-24,05:45:48.000,175,11070075,6245,0,1750743947,13194.195118009993,28085.068249439995,53340.112055280006 2025-06-24,05:45:49.000,175,11070166,5765,0,1750743948,13194.181645389988,27162.435820259998,53340.091093920004 2025-06-24,05:45:50.000,175,11070157,6205,0,1750743949,13194.121018600003,30853.45192695,53340.09808104 2025-06-24,05:45:51.000,175,11070129,5684,0,1750743950,13194.100809670002,29469.320005800007,53340.12602952 2025-06-24,05:45:52.000,175,11070088,5845,0,1750743951,13194.114282289993,31314.831583709994,53340.09808104 2025-06-24,05:45:53.000,175,11070134,4925,0,1750743952,13194.073864429993,27623.822526150005,53340.09808104 2025-06-24,05:45:54.000,175,11070104,5765,0,1750743953,13194.067128119998,29008.10952816,53340.14699088 2025-06-24,05:45:55.000,175,11070073,6284,0,1750743954,13194.073864429993,26701.190096970007,53340.02820984 2025-06-24,05:45:56.000,175,11070127,5125,0,1750743955,13194.040182880002,29930.86884168,53340.1889136 2025-06-24,05:45:57.000,175,11070068,5765,0,1750743956,13194.080600740002,28546.687576619996,53340.13301664001 2025-06-24,05:45:58.000,175,11070117,6205,0,1750743957,13194.019973950002,30853.592909550003,53340.09808104 2025-06-24,05:45:59.000,175,11070213,6005,0,1750743958,13194.073864429993,29469.453939269995,53340.08410680001 2025-06-24,05:46:00.000,175,11070132,5884,0,1750743959,13194.046919189997,30392.192105399998,53340.15397800001 2025-06-24,05:46:01.000,175,11070117,6565,0,1750743960,13194.100809670002,27623.963508750006,53340.1889136 2025-06-24,05:46:02.000,175,11070162,5845,0,1750743961,13194.040182880002,30853.61405694,53340.13301664001 2025-06-24,05:46:03.000,175,11070161,6045,0,1750743962,13194.040182880002,30853.656351719997,53340.14000376 2025-06-24,05:46:04.000,175,11070149,6245,0,1750743963,13194.040182880002,28546.722822270007,53340.13301664001 2025-06-24,05:46:05.000,175,11070155,6205,0,1750743964,13194.087337049998,31776.436812629996,53340.14699088 2025-06-24,05:46:06.000,175,11070155,6205,0,1750743965,13194.100809670002,31776.422714369997,53340.14699088 2025-06-24,05:46:07.000,175,11070164,5805,0,1750743966,13194.073864429993,28085.406607679994,53340.1190424 2025-06-24,05:46:08.000,175,11070190,5845,0,1750743967,13194.100809670002,33160.568733780005,53340.160965120005 2025-06-24,05:46:09.000,175,11070110,5605,0,1750743968,13194.080600740002,34083.313949040006,53340.13301664001 2025-06-24,05:46:10.000,175,11070147,6165,0,1750743969,13194.080600740002,26239.937324550003,53340.112055280006 2025-06-24,05:46:11.000,175,11070164,5725,0,1750743970,13194.060391810002,32699.210224409995,53340.1889136 2025-06-24,05:46:12.000,175,11070105,6284,0,1750743971,13194.060391810002,31315.113548909998,53340.1190424 2025-06-24,05:46:13.000,175,11070138,5765,0,1750743972,13194.006501329997,28085.434804200006,53340.1889136 2025-06-24,05:46:14.000,175,11070110,5725,0,1750743973,13193.966083469997,29469.644265780007,53340.17493936 2025-06-24,05:46:15.000,175,11070101,6205,0,1750743974,13194.026710259997,28546.884952260007,53340.19590072 2025-06-24,05:46:16.000,175,11070054,5565,0,1750743975,13193.972819779992,28546.842657479996,53340.1190424 2025-06-24,05:46:17.000,175,11070129,6205,0,1750743976,13193.972819779992,30392.31194061,53340.15397800001 2025-06-24,05:46:18.000,175,11070086,5845,0,1750743977,13193.939138230002,35006.02391865,53340.15397800001 2025-06-24,05:46:19.000,175,11070144,5645,0,1750743978,13193.925665609997,31315.134696299996,53340.16795224 2025-06-24,05:46:20.000,175,11070196,5925,0,1750743979,13193.918929300002,33160.660372469996,53340.12602952 2025-06-24,05:46:21.000,175,11070113,6284,0,1750743980,13193.851566199992,33160.561684650005,53340.14000376 2025-06-24,05:46:22.000,175,11070142,5845,0,1750743981,13193.858302510002,23471.722826159996,53340.1889136 2025-06-24,05:46:23.000,175,11070196,5884,0,1750743982,13193.824620959997,28085.51234463,53340.21686208 2025-06-24,05:46:24.000,175,11070152,5605,0,1750743983,13193.777466790001,31776.53550045,53340.15397800001 2025-06-24,05:46:25.000,175,11070063,6284,0,1750743984,13193.730312619991,28085.463000720003,53340.14000376 2025-06-24,05:46:26.000,175,11070096,5725,0,1750743985,13193.689894759991,30392.354235389997,53340.15397800001 2025-06-24,05:46:27.000,175,11070091,6124,0,1750743986,13193.710103689991,33160.561684650005,53340.1190424 2025-06-24,05:46:28.000,175,11070096,5565,0,1750743987,13193.683158449996,26701.352226960007,53340.09808104 2025-06-24,05:46:29.000,175,11070186,5845,0,1750743988,13193.65621321,29931.03097167,53340.08410680001 2025-06-24,05:46:30.000,175,11070171,6405,0,1750743989,13193.63600428,28546.899050520005,53340.10506816001 2025-06-24,05:46:31.000,175,11070132,6045,0,1750743990,13193.60905903999,29008.27165815,53340.09808104 2025-06-24,05:46:42.000,175,11069960,5565,0,1750744001,13193.602322729996,28085.378411159996,53340.14699088 2025-06-24,05:46:43.000,175,11070086,6005,0,1750744002,13193.541695939995,29469.55262709,53340.09808104 2025-06-24,05:46:44.000,175,11070092,5645,0,1750744003,13193.50801438999,31315.043057610004,53340.09808104 2025-06-24,05:46:45.000,175,11070092,6005,0,1750744004,13193.47433284,35005.918181700006,53340.03519696001 2025-06-24,05:46:46.000,175,11070144,5884,0,1750744005,13193.47433284,27624.02695092,53340.14000376 2025-06-24,05:46:47.000,175,11070096,5645,0,1750744006,13193.42717866999,28546.758067920004,53340.10506816001 2025-06-24,05:46:48.000,175,11070139,6324,0,1750744007,13193.420442359995,29008.08133164,53340.12602952 2025-06-24,05:46:49.000,175,11070137,6245,0,1750744008,13193.38676080999,26239.880931509993,53340.112055280006 2025-06-24,05:46:50.000,175,11070103,6284,0,1750744009,13193.400233429995,34544.630163630005,53340.1190424 2025-06-24,05:46:51.000,175,11070159,6165,0,1750744010,13193.35307926,30853.63520433,53340.10506816001 2025-06-24,05:46:52.000,175,11070083,6445,0,1750744011,13193.319397709995,23471.602990950007,53340.07013256 2025-06-24,05:46:53.000,175,11070161,6205,0,1750744012,13193.278979849994,29930.911136459996,53340.042184080005 2025-06-24,05:46:54.000,175,11070150,5565,0,1750744013,13193.319397709995,31776.39451785,53340.05615832001 2025-06-24,05:46:55.000,175,11070162,5645,0,1750744014,13193.299188779994,30853.536516509994,53340.063145440006 2025-06-24,05:46:56.000,175,11070195,6205,0,1750744015,13193.27224354,31776.40156698,53339.98628712001 2025-06-24,05:46:57.000,175,11070128,5645,0,1750744016,13193.25203461,28085.314968990002,53340.03519696001 2025-06-24,05:46:58.000,175,11070105,6084,0,1750744017,13193.26550722999,29469.496234050006,53340.07013256 2025-06-24,05:46:59.000,175,11070065,6205,0,1750744018,13193.25203461,25778.466029100004,53340.02820984 2025-06-24,05:47:00.000,175,11070128,5765,0,1750744019,13193.20488043999,29007.9544473,53340.09808104 2025-06-24,05:47:01.000,175,11070144,5765,0,1750744020,13193.258770919994,30392.128663230003,53340.160965120005 2025-06-24,05:47:12.000,175,11070083,6324,0,1750744031,13193.137517339994,28546.546594019994,53340.07013256 2025-06-24,05:47:13.000,175,11070096,5725,0,1750744032,13193.117308409994,29007.92625078,53340.112055280006 2025-06-24,05:47:14.000,175,11070075,6124,0,1750744033,13193.137517339994,31314.78928893,53340.03519696001 2025-06-24,05:47:15.000,175,11070036,4805,0,1750744034,13193.124044719989,27162.358279830005,53340.0491712 2025-06-24,05:47:16.000,175,11070076,5925,0,1750744035,13193.097099479994,25778.1840639,53340.00724848 2025-06-24,05:47:17.000,175,11070107,6284,0,1750744036,13193.117308409994,29930.495237790004,53340.05615832001 2025-06-24,05:47:18.000,175,11070153,6205,0,1750744037,13193.090363169998,26239.627162830002,53340.12602952 2025-06-24,05:47:19.000,175,11070082,5725,0,1750744038,13193.097099479994,29007.834612089995,53340.20288784001 2025-06-24,05:47:20.000,175,11070146,5645,0,1750744039,13193.083626859989,29007.898054260004,53340.07013256 2025-06-24,05:47:21.000,175,11069939,6205,0,1750744040,13193.124044719989,28085.131691610004,53340.07711968 2025-06-24,05:47:22.000,175,11070168,5845,0,1750744041,13193.130781029999,33621.6100323,53340.13301664001 2025-06-24,05:47:23.000,175,11070110,5845,0,1750744042,13193.097099479994,31314.746994150002,53340.08410680001 2025-06-24,05:47:24.000,175,11070199,6084,0,1750744043,13193.130781029999,28085.138740740003,53340.12602952 2025-06-24,05:47:25.000,175,11070101,6084,0,1750744044,13193.137517339994,36389.93026764,53340.042184080005 2025-06-24,05:47:26.000,175,11070100,5605,0,1750744045,13193.117308409994,28546.504299239998,53340.042184080005 2025-06-24,05:47:27.000,175,11070121,5845,0,1750744046,13193.144253649989,27162.435820259998,53340.0491712 2025-06-24,05:47:28.000,175,11070133,6565,0,1750744047,13193.117308409994,26700.992721329996,53340.063145440006 2025-06-24,05:47:29.000,175,11070133,5884,0,1750744048,13193.097099479994,31776.168945690006,53340.10506816001 2025-06-24,05:47:30.000,175,11070056,5725,0,1750744049,13193.090363169998,26701.020917849994,53340.0491712 2025-06-24,05:47:31.000,175,11070086,5684,0,1750744050,13193.110572099999,27162.337132440007,53340.0491712 2025-06-24,05:47:32.000,175,11070068,5725,0,1750744051,13193.103835789989,34083.05313123,53340.1190424 2025-06-24,05:47:33.000,175,11070083,6405,0,1750744052,13193.137517339994,28085.202182909998,53340.14000376 2025-06-24,05:47:34.000,175,11070132,5485,0,1750744053,13193.097099479994,27623.829575280004,53340.13301664001 2025-06-24,05:47:35.000,175,11070103,6165,0,1750744054,13193.124044719989,25316.966537130007,53340.1190424 2025-06-24,05:47:36.000,175,11070045,6165,0,1750744055,13193.097099479994,28546.532495759995,53340.07711968 2025-06-24,05:47:37.000,175,11070112,5565,0,1750744056,13193.076890549994,31314.845681969993,53340.14699088 2025-06-24,05:47:38.000,175,11070149,6165,0,1750744057,13193.083626859989,29930.741957339997,53340.17493936 2025-06-24,05:47:39.000,175,11070086,5684,0,1750744058,13193.076890549994,26239.64831022,53340.042184080005 2025-06-24,05:47:40.000,175,11070144,5884,0,1750744059,13193.056681619993,24394.186076219994,53340.12602952 2025-06-24,05:47:41.000,175,11070136,5805,0,1750744060,13193.036472689993,26701.077310890003,53340.112055280006 2025-06-24,05:47:42.000,175,11070081,6205,0,1750744061,13192.989318519998,28546.546594019994,53340.0491712 2025-06-24,05:47:43.000,175,11070103,6284,0,1750744062,13193.029736379998,32698.935308340006,53340.16795224 2025-06-24,05:47:44.000,175,11070149,5684,0,1750744063,13193.002791139988,28546.581839670005,53340.15397800001 2025-06-24,05:47:45.000,175,11070134,5605,0,1750744064,13193.002791139988,33621.715769250004,53340.18192648001 2025-06-24,05:47:46.000,175,11070181,6365,0,1750744065,13192.975845899993,31776.168945690006,53340.19590072 2025-06-24,05:47:47.000,175,11070087,6245,0,1750744066,13193.083626859989,29469.277711019997,53340.12602952 2025-06-24,05:47:48.000,175,11070167,5884,0,1750744067,13193.043208999989,32698.935308340006,53340.12602952 2025-06-24,05:47:49.000,175,11070207,6245,0,1750744068,13193.076890549994,25778.233407809996,53340.15397800001 2025-06-24,05:47:50.000,175,11070167,6284,0,1750744069,13193.056681619993,33621.539541000006,53340.1889136 2025-06-24,05:47:51.000,175,11070134,5805,0,1750744070,13193.036472689993,29930.608023869994,53340.12602952 2025-06-24,05:47:52.000,175,11070111,6365,0,1750744071,13193.124044719989,33160.27267032,53340.21686208 2025-06-24,05:47:53.000,175,11070017,6084,0,1750744072,13193.103835789989,29930.55163083,53340.22384920001 2025-06-24,05:47:54.000,175,11070178,5245,0,1750744073,13193.130781029999,32698.864817039997,53340.17493936 2025-06-24,05:47:55.000,175,11070242,5925,0,1750744074,13193.144253649989,30853.346189999997,53340.21686208 2025-06-24,05:47:56.000,175,11070112,6045,0,1750744075,13193.157726269994,28546.504299239998,53340.19590072 2025-06-24,05:47:57.000,175,11070077,6324,0,1750744076,13193.164462579989,33621.60298317,53340.21686208 2025-06-24,05:47:58.000,175,11070058,5645,0,1750744077,13193.150989959999,32698.98465225,53340.22384920001 2025-06-24,05:47:59.000,175,11070153,6165,0,1750744078,13193.171198889999,31314.76814154,53340.230836320006 2025-06-24,05:48:00.000,175,11070149,6124,0,1750744079,13193.130781029999,27623.766133109995,53340.30769464 2025-06-24,05:48:01.000,175,11070104,5805,0,1750744080,13193.137517339994,30853.332091739998,53340.25179768001 2025-06-24,05:48:02.000,175,11070071,6324,0,1750744081,13193.117308409994,29930.579827349997,53340.230836320006 2025-06-24,05:48:03.000,175,11070084,5645,0,1750744082,13193.090363169998,33160.258572060004,53340.1889136 2025-06-24,05:48:04.000,175,11070134,5645,0,1750744083,13193.083626859989,36389.796334169994,53340.28673328 2025-06-24,05:48:05.000,175,11070084,5684,0,1750744084,13193.049945309998,35928.480119579996,53340.258784800004 2025-06-24,05:48:06.000,175,11070151,5925,0,1750744085,13193.083626859989,31776.042061350003,53340.279746160006 2025-06-24,05:48:07.000,175,11070207,6124,0,1750744086,13193.070154239998,31775.992717440007,53340.32166888001 2025-06-24,05:48:08.000,175,11070165,6284,0,1750744087,13193.036472689993,29469.186072330005,53340.23782344 2025-06-24,05:48:09.000,175,11070198,5605,0,1750744088,13193.056681619993,30391.945385850006,53340.27275904001 2025-06-24,05:48:10.000,175,11070062,5765,0,1750744089,13193.076890549994,32237.407619849997,53340.35660448 2025-06-24,05:48:11.000,175,11070143,6205,0,1750744090,13193.076890549994,22548.58990875,53340.32166888001 2025-06-24,05:48:12.000,175,11070107,6165,0,1750744091,13193.016263759993,31776.05615961,53340.279746160006 2025-06-24,05:48:13.000,175,11070162,5925,0,1750744092,13193.029736379998,30392.00882802,53340.37057872001 2025-06-24,05:48:14.000,175,11070108,5845,0,1750744093,13193.076890549994,29930.593925609995,53340.31468176 2025-06-24,05:48:15.000,175,11070172,5925,0,1750744094,13193.103835789989,35928.36028437001,53340.377565840005 2025-06-24,05:48:16.000,175,11070090,5925,0,1750744095,13193.063417929989,23471.313976620004,53340.28673328 2025-06-24,05:48:17.000,175,11070096,5884,0,1750744096,13193.124044719989,25778.085376079995,53340.377565840005 2025-06-24,05:48:18.000,175,11070000,5765,0,1750744097,13193.137517339994,25316.74096497,53340.39154008001 2025-06-24,05:48:19.000,175,11070027,6245,0,1750744098,13193.164462579989,30391.931287590007,53340.34263024 2025-06-24,05:48:20.000,175,11069981,6205,0,1750744099,13193.164462579989,27623.7167892,53340.38455296 2025-06-24,05:48:21.000,175,11070094,5725,0,1750744100,13193.191407819999,30853.32504261,53340.426475680004 2025-06-24,05:48:22.000,175,11070109,6485,0,1750744101,13193.18467150999,27623.744985719997,53340.41250144 2025-06-24,05:48:23.000,175,11070045,6245,0,1750744102,13193.171198889999,29930.664416910004,53340.35660448 2025-06-24,05:48:24.000,175,11070079,5405,0,1750744103,13193.18467150999,24394.052142750006,53340.503334 2025-06-24,05:48:25.000,175,11070073,6045,0,1750744104,13193.110572099999,31776.09140526,53340.48935976001 2025-06-24,05:48:26.000,175,11070028,5565,0,1750744105,13193.20488043999,30391.980631500002,53340.51032112 2025-06-24,05:48:27.000,175,11070119,6205,0,1750744106,13193.150989959999,31314.690601110007,53340.503334 2025-06-24,05:48:28.000,175,11070047,6165,0,1750744107,13193.150989959999,31314.732895890003,53340.41948856001 2025-06-24,05:48:29.000,175,11070090,6045,0,1750744108,13193.177935199994,30391.959484110004,53340.46141128 2025-06-24,05:48:30.000,175,11070093,6165,0,1750744109,13193.191407819999,29930.5445817,53340.496346880005 2025-06-24,05:48:31.000,175,11070145,6045,0,1750744110,13193.150989959999,27162.351230700006,53340.44044992001 2025-06-24,05:48:42.000,175,11070184,5645,0,1750744121,13193.171198889999,26239.78929282,53340.60814080001 2025-06-24,05:48:43.000,175,11070080,5725,0,1750744122,13193.150989959999,29469.369349710003,53340.5732052 2025-06-24,05:48:44.000,175,11069971,6245,0,1750744123,13193.211616749999,31776.338124810005,53340.51730824001 2025-06-24,05:48:45.000,175,11070123,6324,0,1750744124,13193.150989959999,21164.69765802,53340.5732052 2025-06-24,05:48:46.000,175,11070104,5965,0,1750744125,13193.191407819999,31314.972566309996,53340.594166560004 2025-06-24,05:48:47.000,175,11069891,6165,0,1750744126,13193.211616749999,29008.08133164,53340.58019232 2025-06-24,05:48:48.000,175,11070087,6165,0,1750744127,13193.20488043999,31315.050106740004,53340.65006352 2025-06-24,05:48:49.000,175,11070129,6324,0,1750744128,13193.198144129994,26239.909128030005,53340.73390896001 2025-06-24,05:48:50.000,175,11070160,5765,0,1750744129,13193.211616749999,28085.448902460004,53340.69198624 2025-06-24,05:48:51.000,175,11070111,6124,0,1750744130,13193.177935199994,24394.42574664,53340.615127920006 2025-06-24,05:48:52.000,175,11070084,6045,0,1750744131,13193.20488043999,26701.25353914,53340.69198624 2025-06-24,05:48:53.000,175,11070086,5805,0,1750744132,13193.171198889999,29008.144773809996,53340.664037760005 2025-06-24,05:48:54.000,175,11070184,5684,0,1750744133,13193.150989959999,28085.35021464,53340.678012 2025-06-24,05:48:55.000,175,11070136,5925,0,1750744134,13193.18467150999,25317.22030581,53340.712947600005 2025-06-24,05:48:56.000,175,11070085,5525,0,1750744135,13193.150989959999,30392.234400179994,53340.712947600005 2025-06-24,05:48:57.000,175,11070144,5805,0,1750744136,13193.20488043999,29930.918185589995,53340.70596048001 2025-06-24,05:48:58.000,175,11070187,6005,0,1750744137,13193.177935199994,29469.517381440004,53340.664037760005 2025-06-24,05:48:59.000,175,11070111,6205,0,1750744138,13193.137517339994,31315.036008480005,53340.664037760005 2025-06-24,05:49:00.000,175,11070099,5445,0,1750744139,13193.144253649989,29930.87589081,53340.71993472 2025-06-24,05:49:01.000,175,11070112,4885,0,1750744140,13193.124044719989,29008.130675549997,53340.68499912001 2025-06-24,05:49:02.000,175,11070176,5645,0,1750744141,13193.137517339994,25317.19915842,53340.74089608 2025-06-24,05:49:03.000,175,11070139,6205,0,1750744142,13193.130781029999,32699.217273539994,53340.72692184001 2025-06-24,05:49:04.000,175,11070133,5485,0,1750744143,13193.124044719989,29469.594921869997,53340.71993472 2025-06-24,05:49:05.000,175,11070201,6245,0,1750744144,13193.117308409994,33621.983636189994,53340.68499912001 2025-06-24,05:49:06.000,175,11070112,5805,0,1750744145,13193.124044719989,28546.877903130007,53340.75487032001 2025-06-24,05:49:07.000,175,11070134,5765,0,1750744146,13193.083626859989,30392.32603887,53340.75487032001 2025-06-24,05:49:08.000,175,11070106,5845,0,1750744147,13193.177935199994,27162.668441550006,53340.80378016001 2025-06-24,05:49:09.000,175,11069949,5325,0,1750744148,13193.157726269994,31776.486156540006,53340.75487032001 2025-06-24,05:49:10.000,175,11070142,5605,0,1750744149,13193.18467150999,29930.974578630005,53340.81076728 2025-06-24,05:49:11.000,175,11070090,5565,0,1750744150,13193.177935199994,27624.146786130004,53340.79679304 2025-06-24,05:49:12.000,175,11070049,6365,0,1750744151,13193.150989959999,31776.486156540006,53340.84570288 2025-06-24,05:49:13.000,175,11070121,6485,0,1750744152,13193.20488043999,28546.913148780004,53340.82474152001 2025-06-24,05:49:14.000,175,11070050,5845,0,1750744153,13193.164462579989,30392.375382779996,53340.87365136001 2025-06-24,05:49:15.000,175,11070108,4925,0,1750744154,13193.211616749999,27162.74598198,53340.761857440004 2025-06-24,05:49:16.000,175,11070050,5725,0,1750744155,13193.231825679999,32237.886960689997,53340.83871576 2025-06-24,05:49:17.000,175,11070161,6205,0,1750744156,13193.231825679999,22548.956463509996,53340.83871576 2025-06-24,05:49:18.000,175,11070093,6445,0,1750744157,13193.238561989994,27162.767129369997,53340.831728640005 2025-06-24,05:49:19.000,175,11070047,6284,0,1750744158,13193.218353059994,32699.217273539994,53340.85967712 2025-06-24,05:49:20.000,175,11070117,6405,0,1750744159,13193.25203461,33621.990685319994,53340.90159984001 2025-06-24,05:49:21.000,175,11069913,6445,0,1750744160,13193.22508936999,26701.359276090006,53340.90858696 2025-06-24,05:49:22.000,175,11070086,5925,0,1750744161,13193.231825679999,29930.960480370006,53340.91557408 2025-06-24,05:49:23.000,175,11070177,6284,0,1750744162,13193.177935199994,27162.809424150008,53340.87365136001 2025-06-24,05:49:24.000,175,11070026,5805,0,1750744163,13193.150989959999,30853.77618693,53340.831728640005 2025-06-24,05:49:25.000,175,11070157,6245,0,1750744164,13193.177935199994,30853.79028519,53340.85967712 2025-06-24,05:49:26.000,175,11070069,5925,0,1750744165,13193.144253649989,32237.886960689997,53340.82474152001 2025-06-24,05:49:27.000,175,11070081,6405,0,1750744166,13193.124044719989,27624.069245699997,53340.86666424 2025-06-24,05:49:28.000,175,11070080,5845,0,1750744167,13193.110572099999,26239.95142281,53340.85967712 2025-06-24,05:49:29.000,175,11070117,6205,0,1750744168,13193.043208999989,26701.450914779998,53340.8876256 2025-06-24,05:49:30.000,175,11070069,6205,0,1750744169,13193.076890549994,32699.217273539994,53340.91557408 2025-06-24,05:49:31.000,175,11070103,6165,0,1750744170,13193.124044719989,31776.500254800005,53340.90858696 2025-06-24,05:49:32.000,175,11070125,6205,0,1750744171,13193.090363169998,32699.196126149996,53340.929548320004 2025-06-24,05:49:33.000,175,11070129,6365,0,1750744172,13193.110572099999,29469.644265780007,53340.91557408 2025-06-24,05:49:34.000,175,11070128,5645,0,1750744173,13193.117308409994,26239.937324550003,53340.89461272001 2025-06-24,05:49:35.000,175,11070050,5845,0,1750744174,13193.090363169998,29008.25755989,53340.9574968 2025-06-24,05:49:36.000,175,11070081,6205,0,1750744175,13193.130781029999,29931.00982428,53340.97845816 2025-06-24,05:49:37.000,175,11070117,6124,0,1750744176,13193.144253649989,31315.09945065,53340.96448392 2025-06-24,05:49:38.000,175,11070085,6405,0,1750744177,13193.124044719989,29930.960480370006,53340.91557408 2025-06-24,05:49:39.000,175,11070111,6165,0,1750744178,13193.103835789989,31315.09945065,53340.98544528 2025-06-24,05:49:40.000,175,11070102,5805,0,1750744179,13193.177935199994,31776.457960019994,53340.93653544 2025-06-24,05:49:41.000,175,11070135,6205,0,1750744180,13193.130781029999,24855.777206879997,53341.00640664 2025-06-24,05:49:42.000,175,11070095,6245,0,1750744181,13193.191407819999,31315.014861090007,53340.950509680006 2025-06-24,05:49:43.000,175,11070122,5925,0,1750744182,13193.191407819999,28085.47709898,53340.97845816 2025-06-24,05:49:44.000,175,11070131,6084,0,1750744183,13193.171198889999,29469.531479700003,53340.93653544 2025-06-24,05:49:45.000,175,11070068,5845,0,1750744184,13193.177935199994,28546.743969660005,53341.05531648 2025-06-24,05:49:46.000,175,11070118,5684,0,1750744185,13193.211616749999,31776.38746872,53340.97147104001 2025-06-24,05:49:47.000,175,11070148,5805,0,1750744186,13193.144253649989,30392.262596700006,53340.929548320004 2025-06-24,05:49:48.000,175,11070078,4885,0,1750744187,13193.171198889999,34083.30689991001,53340.950509680006 2025-06-24,05:49:49.000,175,11070040,6005,0,1750744188,13193.144253649989,31314.958468049997,53340.950509680006 2025-06-24,05:49:50.000,175,11070048,5645,0,1750744189,13193.157726269994,32237.68253592,53341.01339376 2025-06-24,05:49:51.000,175,11070121,5445,0,1750744190,13193.117308409994,31314.909124140002,53340.97147104001 2025-06-24,05:49:52.000,175,11070100,5725,0,1750744191,13193.130781029999,29469.425742749998,53340.97845816 2025-06-24,05:49:53.000,175,11069889,5445,0,1750744192,13193.124044719989,28085.244477689994,53340.9574968 2025-06-24,05:49:54.000,175,11070104,5684,0,1750744193,13193.043208999989,23471.454959220006,53340.98544528 2025-06-24,05:49:55.000,175,11070116,5884,0,1750744194,13193.049945309998,28546.610036190003,53340.97845816 2025-06-24,05:49:56.000,175,11070031,5884,0,1750744195,13193.056681619993,29930.622122130007,53340.9574968 2025-06-24,05:49:57.000,175,11070066,5684,0,1750744196,13193.016263759993,31314.732895890003,53340.96448392 2025-06-24,05:49:58.000,175,11070086,4885,0,1750744197,13193.016263759993,29930.622122130007,53341.027368 2025-06-24,05:49:59.000,175,11070040,5125,0,1750744198,13192.969109589998,28546.412660550006,53341.03435512 2025-06-24,05:50:00.000,175,11070047,6284,0,1750744199,13193.036472689993,29007.855759480008,53341.10422632 2025-06-24,05:50:01.000,175,11070068,5205,0,1750744200,13192.969109589998,28546.48315185,53340.97845816 2025-06-24,05:50:02.000,175,11070080,6005,0,1750744201,13192.942164349988,29930.55163083,53341.00640664 2025-06-24,05:50:03.000,175,11070031,6324,0,1750744202,13192.942164349988,37312.49220552,53341.09025208001 2025-06-24,05:50:04.000,175,11070092,4765,0,1750744203,13192.948900659998,34082.87690298,53341.048329360005 2025-06-24,05:50:05.000,175,11070082,5765,0,1750744204,13192.942164349988,31776.042061350003,53340.97147104001 2025-06-24,05:50:06.000,175,11070060,5725,0,1750744205,13192.948900659998,28546.454955330002,53340.950509680006 2025-06-24,05:50:07.000,175,11070034,5965,0,1750744206,13192.921955420003,29469.186072330005,53340.9574968 2025-06-24,05:50:08.000,175,11070031,5485,0,1750744207,13192.928691729998,30853.30389522,53340.999419520005 2025-06-24,05:50:09.000,175,11070065,6284,0,1750744208,13192.928691729998,29930.586876479996,53340.97147104001 2025-06-24,05:50:10.000,175,11070039,5365,0,1750744209,13192.975845899993,26700.886984380006,53341.00640664 2025-06-24,05:50:11.000,175,11070056,5884,0,1750744210,13192.942164349988,24855.474094289995,53340.94352256001 2025-06-24,05:50:12.000,175,11070064,6005,0,1750744211,13192.928691729998,29930.629171260007,53340.91557408 2025-06-24,05:50:13.000,175,11070189,6124,0,1750744212,13192.996054829993,30391.917189329994,53340.8876256 2025-06-24,05:50:14.000,175,11070153,6005,0,1750744213,13192.928691729998,31776.07025787,53340.929548320004 2025-06-24,05:50:15.000,175,11070113,5285,0,1750744214,13192.955636969993,33621.62413056,53340.9574968 2025-06-24,05:50:16.000,175,11070082,5725,0,1750744215,13192.928691729998,30853.346189999997,53341.01339376 2025-06-24,05:50:17.000,175,11070098,5805,0,1750744216,13192.948900659998,29930.643269520006,53340.96448392 2025-06-24,05:50:18.000,175,11070109,5884,0,1750744217,13192.955636969993,25316.87489844,53340.99243240001 2025-06-24,05:50:19.000,175,11070074,5605,0,1750744218,13192.969109589998,29930.650318650005,53340.94352256001 2025-06-24,05:50:20.000,175,11070060,5684,0,1750744219,13192.901746490003,31314.880927620005,53340.97845816 2025-06-24,05:50:21.000,175,11070083,6124,0,1750744220,13192.921955420003,27162.42877113,53340.929548320004 2025-06-24,05:50:22.000,175,11070168,5725,0,1750744221,13192.948900659998,30853.45192695,53340.93653544 2025-06-24,05:50:23.000,175,11070114,5805,0,1750744222,13192.975845899993,27623.86482093,53340.97845816 2025-06-24,05:50:24.000,175,11070080,5765,0,1750744223,13192.996054829993,27162.42877113,53340.91557408 2025-06-24,05:50:25.000,175,11070085,6284,0,1750744224,13192.969109589998,25316.917193219997,53340.96448392 2025-06-24,05:50:26.000,175,11070078,5925,0,1750744225,13192.975845899993,30392.02292628,53340.98544528 2025-06-24,05:50:27.000,175,11070116,5925,0,1750744226,13193.002791139988,32237.590897229995,53340.97147104001 2025-06-24,05:50:28.000,175,11070116,5965,0,1750744227,13193.036472689993,29930.734908209997,53341.02038088001 2025-06-24,05:50:29.000,175,11070066,5925,0,1750744228,13193.029736379998,28085.251526820008,53340.97147104001 2025-06-24,05:50:30.000,175,11070063,6284,0,1750744229,13193.049945309998,27623.815477020005,53340.9574968 2025-06-24,05:50:31.000,175,11070079,6245,0,1750744230,13193.063417929989,32699.055143549995,53340.98544528 2025-06-24,05:50:32.000,175,11070177,6284,0,1750744231,13193.070154239998,32698.98465225,53340.999419520005 2025-06-24,05:50:33.000,175,11070194,5645,0,1750744232,13193.016263759993,26701.1266548,53341.01339376 2025-06-24,05:50:34.000,175,11070073,6124,0,1750744233,13193.043208999989,27623.928263099995,53340.9574968 2025-06-24,05:50:35.000,175,11070058,5965,0,1750744234,13193.097099479994,29007.919201650002,53341.00640664 2025-06-24,05:50:36.000,175,11070156,5765,0,1750744235,13193.097099479994,27623.928263099995,53340.9574968 2025-06-24,05:50:37.000,175,11070134,5925,0,1750744236,13193.070154239998,29469.3904971,53341.03435512 2025-06-24,05:50:38.000,175,11070150,5765,0,1750744237,13193.090363169998,29930.770153859994,53340.98544528 2025-06-24,05:50:39.000,175,11070131,6165,0,1750744238,13193.090363169998,25317.05817582,53340.91557408 2025-06-24,05:50:40.000,175,11070107,6245,0,1750744239,13193.110572099999,23932.954451190002,53340.97845816 2025-06-24,05:50:41.000,175,11070164,5125,0,1750744240,13193.124044719989,28085.230379429995,53341.00640664 2025-06-24,05:50:42.000,175,11070135,6365,0,1750744241,13193.097099479994,27162.58385199,53340.999419520005 2025-06-24,05:50:43.000,175,11070138,4925,0,1750744242,13193.137517339994,27623.87891919,53341.00640664 2025-06-24,05:50:44.000,175,11070156,5725,0,1750744243,13193.137517339994,29930.72080995,53340.98544528 2025-06-24,05:50:45.000,175,11070136,5925,0,1750744244,13193.124044719989,30853.501270859997,53340.999419520005 2025-06-24,05:50:46.000,175,11070131,6165,0,1750744245,13193.097099479994,31314.91617327,53341.06929072001 2025-06-24,05:50:47.000,175,11070133,5325,0,1750744246,13193.110572099999,29930.69261343,53341.04134224001 2025-06-24,05:50:48.000,175,11070015,6284,0,1750744247,13193.076890549994,29469.320005800007,53341.06230360001 2025-06-24,05:50:49.000,175,11070135,6405,0,1750744248,13193.090363169998,29930.664416910004,53341.06230360001 2025-06-24,05:50:50.000,175,11070153,6084,0,1750744249,13193.076890549994,24394.13673231,53341.027368 2025-06-24,05:50:51.000,175,11070164,5645,0,1750744250,13193.063417929989,35467.15685586,53340.999419520005 2025-06-24,05:50:52.000,175,11070173,6405,0,1750744251,13193.016263759993,28085.124642480005,53341.048329360005 2025-06-24,05:50:53.000,175,11070108,5765,0,1750744252,13193.029736379998,27162.301886789995,53341.02038088001 2025-06-24,05:50:54.000,175,11070091,6405,0,1750744253,13193.029736379998,29007.813464699997,53341.048329360005 2025-06-24,05:50:55.000,175,11070080,5645,0,1750744254,13193.043208999989,27623.72383833,53341.01339376 2025-06-24,05:50:56.000,175,11070130,5565,0,1750744255,13193.063417929989,28085.096445960007,53340.94352256001 2025-06-24,05:50:57.000,175,11070111,6405,0,1750744256,13193.043208999989,28546.49020098,53340.96448392 2025-06-24,05:50:58.000,175,11070069,6245,0,1750744257,13193.049945309998,32237.471062020006,53341.11121344001 2025-06-24,05:50:59.000,175,11070068,5525,0,1750744258,13193.016263759993,27162.315985049994,53340.99243240001 2025-06-24,05:51:00.000,175,11070141,6324,0,1750744259,13193.036472689993,29007.806415569998,53340.96448392 2025-06-24,05:51:01.000,175,11070116,5645,0,1750744260,13193.016263759993,29007.848710349994,53341.01339376 2025-06-24,05:51:02.000,175,11070084,5965,0,1750744261,13193.016263759993,33621.553639260004,53341.02038088001 2025-06-24,05:51:03.000,175,11070094,5845,0,1750744262,13193.023000069988,29930.488188660005,53340.999419520005 2025-06-24,05:51:04.000,175,11070135,6284,0,1750744263,13193.002791139988,28546.405611420007,53340.97845816 2025-06-24,05:51:05.000,175,11070014,5884,0,1750744264,13193.023000069988,24855.354259080006,53341.00640664 2025-06-24,05:51:06.000,175,11070081,6165,0,1750744265,13192.989318519998,30853.28979696,53341.02038088001 2025-06-24,05:51:07.000,175,11070105,6324,0,1750744266,13192.969109589998,30853.240453050006,53341.03435512 2025-06-24,05:51:08.000,175,11070075,6005,0,1750744267,13192.996054829993,31314.577815030003,53340.9574968 2025-06-24,05:51:09.000,175,11070041,5884,0,1750744268,13192.969109589998,32698.709736179997,53340.929548320004 2025-06-24,05:51:10.000,175,11070143,6245,0,1750744269,13192.982582209988,29469.06623712,53341.027368 2025-06-24,05:51:11.000,175,11070131,6045,0,1750744270,13192.996054829993,30391.825550640002,53341.03435512 2025-06-24,05:51:12.000,175,11070169,6045,0,1750744271,13192.996054829993,33160.018901639996,53340.96448392 2025-06-24,05:51:13.000,175,11070114,5725,0,1750744272,13192.962373279988,28084.906119449995,53340.999419520005 2025-06-24,05:51:14.000,175,11070164,5684,0,1750744273,13192.915219109993,28546.229383169994,53340.999419520005 2025-06-24,05:51:15.000,175,11070199,6205,0,1750744274,13192.921955420003,29469.030991470005,53341.04134224001 2025-06-24,05:51:16.000,175,11070086,5725,0,1750744275,13192.948900659998,29007.6019908,53341.027368 2025-06-24,05:51:17.000,175,11070139,6405,0,1750744276,13192.975845899993,29930.22737085,53340.999419520005 2025-06-24,05:51:18.000,175,11070172,5565,0,1750744277,13192.928691729998,33159.80742774,53341.02038088001 2025-06-24,05:51:19.000,175,11070140,5684,0,1750744278,13192.942164349988,35005.248514349994,53341.09025208001 2025-06-24,05:51:20.000,175,11070178,5725,0,1750744279,13192.935428039993,29007.411664290004,53341.027368 2025-06-24,05:51:21.000,175,11070126,5525,0,1750744280,13192.921955420003,31314.30994809,53341.00640664 2025-06-24,05:51:22.000,175,11070103,6284,0,1750744281,13192.895010179993,27161.850742470007,53340.999419520005 2025-06-24,05:51:23.000,175,11070136,4765,0,1750744282,13192.948900659998,28545.954467100004,53340.999419520005 2025-06-24,05:51:24.000,175,11070117,6045,0,1750744283,13192.928691729998,29930.029995210003,53341.027368 2025-06-24,05:51:25.000,175,11070196,5565,0,1750744284,13192.962373279988,31775.513376600007,53340.98544528 2025-06-24,05:51:26.000,175,11070155,6205,0,1750744285,13192.928691729998,27161.688612480008,53340.950509680006 2025-06-24,05:51:27.000,175,11070112,4925,0,1750744286,13192.888273869998,28084.53251556,53341.027368 2025-06-24,05:51:28.000,175,11070158,5565,0,1750744287,13192.915219109993,29007.214288649993,53340.999419520005 2025-06-24,05:51:29.000,175,11070124,5725,0,1750744288,13192.881537560002,32236.794345539995,53340.9574968 2025-06-24,05:51:30.000,175,11070215,6284,0,1750744289,13192.901746490003,29007.15084648,53340.98544528 2025-06-24,05:51:31.000,175,11070088,5925,0,1750744290,13192.881537560002,32236.773198149996,53341.027368 2025-06-24,05:51:32.000,175,11070115,6365,0,1750744291,13192.861328630002,29929.846717830005,53341.00640664 2025-06-24,05:51:33.000,175,11070205,6245,0,1750744292,13192.814174459993,33620.834628,53340.9574968 2025-06-24,05:51:34.000,175,11070096,6005,0,1750744293,13192.800701840002,24393.368377139996,53340.90159984001 2025-06-24,05:51:35.000,175,11070102,5725,0,1750744294,13192.746811359997,29468.45296281,53340.94352256001 2025-06-24,05:51:36.000,175,11070078,5684,0,1750744295,13192.767020289997,29929.73393175,53340.97845816 2025-06-24,05:51:37.000,175,11070124,5965,0,1750744296,13192.753547669992,29468.410668030003,53340.950509680006 2025-06-24,05:51:38.000,175,11070177,6245,0,1750744297,13192.740075050002,25316.021953710006,53340.93653544 2025-06-24,05:51:39.000,175,11070119,6165,0,1750744298,13192.699657190002,28084.292845140008,53340.97147104001 2025-06-24,05:51:40.000,175,11070177,6005,0,1750744299,13192.605348849997,33620.693645399995,53340.90159984001 2025-06-24,05:51:41.000,175,11070100,5845,0,1750744300,13192.632294089992,29929.72688262,53340.90159984001 2025-06-24,05:51:42.000,175,11070177,6565,0,1750744301,13192.652503019992,28545.573814079995,53340.91557408 2025-06-24,05:51:43.000,175,11070074,6005,0,1750744302,13192.665975639997,27161.498285969996,53340.85967712 2025-06-24,05:51:44.000,175,11070147,6124,0,1750744303,13192.605348849997,32697.842693190003,53340.8876256 2025-06-24,05:51:45.000,175,11070111,6165,0,1750744304,13192.645766709997,27622.821549689994,53340.86666424 2025-06-24,05:51:46.000,175,11070147,6245,0,1750744305,13192.598612540001,29007.002814749998,53340.89461272001 2025-06-24,05:51:47.000,175,11070112,5965,0,1750744306,13192.612085159992,33620.594957580004,53340.81076728 2025-06-24,05:51:48.000,175,11070087,5325,0,1750744307,13192.585139919996,32236.41369252,53340.85967712 2025-06-24,05:51:49.000,175,11070197,6205,0,1750744308,13192.578403610001,24854.550658260006,53340.86666424 2025-06-24,05:51:50.000,175,11070147,5365,0,1750744309,13192.591876229992,31775.026986629993,53340.831728640005 2025-06-24,05:51:51.000,175,11070159,6284,0,1750744310,13192.612085159992,28084.151862540006,53340.76884456 2025-06-24,05:51:52.000,175,11070104,6005,0,1750744311,13192.591876229992,28545.52447017,53340.82474152001 2025-06-24,05:51:53.000,175,11070096,5645,0,1750744312,13192.665975639997,32697.88498797,53340.85967712 2025-06-24,05:51:54.000,175,11070131,6324,0,1750744313,13192.591876229992,29929.529506980005,53340.81076728 2025-06-24,05:51:55.000,175,11070128,5645,0,1750744314,13192.618821470001,27161.392549020005,53340.82474152001 2025-06-24,05:51:56.000,175,11070038,4925,0,1750744315,13192.652503019992,28545.461028000005,53340.782818800006 2025-06-24,05:51:57.000,175,11070089,6365,0,1750744316,13192.571667299992,29006.81248824,53340.81076728 2025-06-24,05:51:58.000,175,11070131,6165,0,1750744317,13192.591876229992,29468.213292390006,53340.782818800006 2025-06-24,05:51:59.000,175,11070145,6284,0,1750744318,13192.612085159992,31775.026986629993,53340.90858696 2025-06-24,05:52:00.000,175,11070144,4725,0,1750744319,13192.564930989996,32697.807447540006,53340.8177544 2025-06-24,05:52:01.000,175,11070105,5485,0,1750744320,13192.537985750001,34543.17099372001,53340.80378016001 2025-06-24,05:52:02.000,175,11070046,5645,0,1750744321,13192.578403610001,29468.100506310002,53340.8177544 2025-06-24,05:52:03.000,175,11070112,5965,0,1750744322,13192.571667299992,29006.720849549994,53340.77583168001 2025-06-24,05:52:04.000,175,11070155,6245,0,1750744323,13192.571667299992,27161.166976859997,53340.83871576 2025-06-24,05:52:05.000,175,11070212,5005,0,1750744324,13192.544722059996,24392.959527600004,53340.80378016001 2025-06-24,05:52:06.000,175,11070165,6284,0,1750744325,13192.558194680001,30390.72588636,53340.7478832 2025-06-24,05:52:07.000,175,11070158,5805,0,1750744326,13192.524513129996,26699.84371314,53340.85269000001 2025-06-24,05:52:08.000,175,11070103,6165,0,1750744327,13192.511040509991,29929.318033079995,53340.86666424 2025-06-24,05:52:09.000,175,11070110,5725,0,1750744328,13192.484095269996,32697.55367886,53340.77583168001 2025-06-24,05:52:10.000,175,11070127,6045,0,1750744329,13192.531249439991,29929.25459091,53340.78980592 2025-06-24,05:52:11.000,175,11070045,5325,0,1750744330,13192.490831579991,29929.2757383,53340.78980592 2025-06-24,05:52:12.000,175,11070088,5884,0,1750744331,13192.544722059996,29467.80444285,53340.7478832 2025-06-24,05:52:13.000,175,11070134,5965,0,1750744332,13192.504304199996,29929.219345260004,53340.8177544 2025-06-24,05:52:14.000,175,11070103,6205,0,1750744333,13192.511040509991,36388.344213389995,53340.75487032001 2025-06-24,05:52:15.000,175,11070132,4885,0,1750744334,13192.450413719991,32235.93435168,53340.69897336 2025-06-24,05:52:16.000,175,11070105,6205,0,1750744335,13192.470622649991,28545.02398194,53340.80378016001 2025-06-24,05:52:17.000,175,11070193,6165,0,1750744336,13192.430204789991,27160.906159050006,53340.77583168001 2025-06-24,05:52:18.000,175,11070105,6324,0,1750744337,13192.443677409996,27622.187127989993,53340.72692184001 2025-06-24,05:52:19.000,175,11070119,6405,0,1750744338,13192.45715003,26699.406667079995,53340.831728640005 2025-06-24,05:52:20.000,175,11069950,4925,0,1750744339,13192.463886339996,31313.132743380003,53340.74089608 2025-06-24,05:52:21.000,175,11070010,4845,0,1750744340,13192.403259549996,32235.814516469996,53340.761857440004 2025-06-24,05:52:22.000,175,11070103,6365,0,1750744341,13192.41673217,28544.918244989996,53340.68499912001 2025-06-24,05:52:23.000,175,11070059,6245,0,1750744342,13192.403259549996,28083.524489970005,53340.712947600005 2025-06-24,05:52:24.000,175,11069961,6005,0,1750744343,13192.41673217,34081.29789786,53340.69198624 2025-06-24,05:52:25.000,175,11069943,6205,0,1750744344,13192.37631431,28544.826606300005,53340.69198624 2025-06-24,05:52:26.000,175,11070139,6084,0,1750744345,13192.383050619996,27160.729930800007,53340.73390896001 2025-06-24,05:52:27.000,175,11070258,5765,0,1750744346,13192.403259549996,30390.26064378,53340.65705064001 2025-06-24,05:52:28.000,175,11070096,4845,0,1750744347,13192.38978692999,29006.16396828,53340.6430764 2025-06-24,05:52:29.000,175,11070136,5845,0,1750744348,13192.38978692999,35003.91622878,53340.72692184001 2025-06-24,05:52:30.000,175,11070135,5925,0,1750744349,13192.362841689996,28544.854802820002,53340.70596048001 2025-06-24,05:52:31.000,175,11070030,5925,0,1750744350,13192.41673217,31312.914220349994,53340.6430764 2025-06-24,05:52:32.000,175,11070143,6405,0,1750744351,13192.40999585999,30851.682595320002,53340.62910216 2025-06-24,05:52:33.000,175,11070150,5485,0,1750744352,13192.423468479996,28083.355310850005,53340.60115368 2025-06-24,05:52:34.000,175,11070075,6405,0,1750744353,13192.383050619996,27160.65239037,53340.67102488 2025-06-24,05:52:35.000,175,11070121,6405,0,1750744354,13192.430204789991,23931.086431739997,53340.62211504 2025-06-24,05:52:36.000,175,11070070,4805,0,1750744355,13192.463886339996,32697.039092370003,53340.545256720005 2025-06-24,05:52:37.000,175,11070074,5684,0,1750744356,13192.35610538,28083.27072129,53340.6430764 2025-06-24,05:52:38.000,175,11070132,6005,0,1750744357,13192.40999585999,28544.69972196,53340.67102488 2025-06-24,05:52:39.000,175,11070156,4725,0,1750744358,13192.40999585999,29467.388544179994,53340.56621808001 2025-06-24,05:52:40.000,175,11070150,5725,0,1750744359,13192.38978692999,26237.829634680005,53340.5732052 2025-06-24,05:52:41.000,175,11070223,5165,0,1750744360,13192.37631431,28544.579886749998,53340.60814080001 2025-06-24,05:52:42.000,175,11070154,5805,0,1750744361,13192.423468479996,30851.414728379998,53340.62211504 2025-06-24,05:52:43.000,175,11070134,5845,0,1750744362,13192.38978692999,29467.33215114,53340.615127920006 2025-06-24,05:52:44.000,175,11070147,6124,0,1750744363,13192.38978692999,27160.462063860003,53340.58019232 2025-06-24,05:52:45.000,175,11070219,6045,0,1750744364,13192.37631431,33619.53053895,53340.6430764 2025-06-24,05:52:46.000,175,11070134,5725,0,1750744365,13192.342632759995,35003.58491967,53340.52429536 2025-06-24,05:52:47.000,175,11070137,6365,0,1750744366,13192.29547859,27621.757131060003,53340.545256720005 2025-06-24,05:52:48.000,175,11070026,5005,0,1750744367,13192.29547859,30851.287844039995,53340.56621808001 2025-06-24,05:52:49.000,175,11070196,5645,0,1750744368,13192.28874227999,31312.632255150005,53340.503334 2025-06-24,05:52:50.000,175,11070155,6365,0,1750744369,13192.28874227999,31312.597009499994,53340.51730824001 2025-06-24,05:52:51.000,175,11070130,5845,0,1750744370,13192.28874227999,28544.467100669994,53340.496346880005 2025-06-24,05:52:52.000,175,11070081,6485,0,1750744371,13192.29547859,28544.445953279996,53340.58019232 2025-06-24,05:52:53.000,175,11070084,5725,0,1750744372,13192.26853334999,33158.08039089,53340.48237264 2025-06-24,05:52:54.000,175,11070128,6005,0,1750744373,13192.31568752,32696.707783260004,53340.496346880005 2025-06-24,05:52:55.000,175,11070028,5725,0,1750744374,13192.27526966,28082.974657829996,53340.55224384 2025-06-24,05:52:56.000,175,11070101,6245,0,1750744375,13192.29547859,31312.498321680003,53340.48935976001 2025-06-24,05:52:57.000,175,11070146,5725,0,1750744376,13192.34936906999,26698.899129719997,53340.48237264 2025-06-24,05:52:58.000,175,11070183,5405,0,1750744377,13192.31568752,30851.146861440007,53340.44044992001 2025-06-24,05:52:59.000,175,11070073,6405,0,1750744378,13192.24832441999,31312.51241994,53340.398527200006 2025-06-24,05:53:00.000,175,11070129,6005,0,1750744379,13192.27526966,28082.93236305,53340.45442416 2025-06-24,05:53:01.000,175,11070178,5845,0,1750744380,13192.29547859,29467.071333329994,53340.496346880005 2025-06-24,05:53:02.000,175,11070107,6565,0,1750744381,13192.302214899995,30851.196205350003,53340.48237264 2025-06-24,05:53:03.000,175,11070178,5325,0,1750744382,13192.26853334999,29467.021989419998,53340.51032112 2025-06-24,05:53:04.000,175,11070144,4965,0,1750744383,13192.302214899995,28082.911215660002,53340.4334628 2025-06-24,05:53:05.000,175,11070160,5805,0,1750744384,13192.29547859,32696.623193699998,53340.46839840001 2025-06-24,05:53:06.000,175,11070110,5765,0,1750744385,13192.29547859,28544.283823289996,53340.46839840001 2025-06-24,05:53:07.000,175,11070221,6365,0,1750744386,13192.32916013999,27160.208295179997,53340.447437040006 2025-06-24,05:53:08.000,175,11070156,4965,0,1750744387,13192.302214899995,31312.420781249995,53340.48237264 2025-06-24,05:53:09.000,175,11070205,6405,0,1750744388,13192.322423829995,29928.408695310005,53340.46141128 2025-06-24,05:53:10.000,175,11070151,6124,0,1750744389,13192.28874227999,34541.93739597,53340.398527200006 2025-06-24,05:53:11.000,175,11070072,5845,0,1750744390,13192.31568752,23469.333171089995,53340.398527200006 2025-06-24,05:53:12.000,175,11070224,5884,0,1750744391,13192.27526966,29466.965596380003,53340.447437040006 2025-06-24,05:53:13.000,175,11070154,5645,0,1750744392,13192.29547859,28544.319068940007,53340.47538552 2025-06-24,05:53:14.000,175,11070201,6084,0,1750744393,13192.27526966,32235.27878259,53340.40551432 2025-06-24,05:53:15.000,175,11070113,6245,0,1750744394,13192.261797039995,31312.463076030006,53340.40551432 2025-06-24,05:53:16.000,175,11070132,5765,0,1750744395,13192.27526966,31312.413732119996,53340.46839840001 2025-06-24,05:53:17.000,175,11070132,5565,0,1750744396,13192.282005969995,26237.41373601,53340.34961736001 2025-06-24,05:53:18.000,175,11070103,6084,0,1750744397,13192.21464287,30389.76015555,53340.328656000005 2025-06-24,05:53:19.000,175,11070088,5005,0,1750744398,13192.282005969995,33157.847769600005,53340.30070752001 2025-06-24,05:53:20.000,175,11070120,4925,0,1750744399,13192.25506073,27160.194196919998,53340.34961736001 2025-06-24,05:53:21.000,175,11070109,5365,0,1750744400,13192.25506073,28082.890068270004,53340.377565840005 2025-06-24,05:53:22.000,175,11070039,6205,0,1750744401,13192.26853334999,28082.91826479,53340.44044992001 2025-06-24,05:53:23.000,175,11070084,5805,0,1750744402,13192.241588109995,32235.074357820005,53340.30769464 2025-06-24,05:53:24.000,175,11070129,6324,0,1750744403,13192.22811548999,27621.432871080004,53340.34263024 2025-06-24,05:53:25.000,175,11070104,5765,0,1750744404,13192.25506073,29928.218368799993,53340.34263024 2025-06-24,05:53:26.000,175,11070160,5845,0,1750744405,13192.26853334999,27159.975673890003,53340.279746160006 2025-06-24,05:53:27.000,175,11070170,5645,0,1750744406,13192.27526966,30850.878994500003,53340.2937204 2025-06-24,05:53:28.000,175,11070099,6284,0,1750744407,13192.24832441999,28082.720889150005,53340.28673328 2025-06-24,05:53:29.000,175,11070046,5485,0,1750744408,13192.261797039995,31773.617160630005,53340.33564312 2025-06-24,05:53:30.000,175,11070145,6485,0,1750744409,13192.261797039995,32696.369425020006,53340.34263024 2025-06-24,05:53:31.000,175,11070166,5285,0,1750744410,13192.29547859,32696.320081109996,53340.377565840005 2025-06-24,05:53:32.000,175,11070134,5845,0,1750744411,13192.25506073,27159.891084329996,53340.32166888001 2025-06-24,05:53:33.000,175,11070185,6124,0,1750744412,13192.30895120999,29005.332170940004,53340.25179768001 2025-06-24,05:53:34.000,175,11070117,6324,0,1750744413,13192.32916013999,29005.318072680006,53340.25179768001 2025-06-24,05:53:35.000,175,11070215,6365,0,1750744414,13192.33589645,26237.145869069995,53340.279746160006 2025-06-24,05:53:36.000,175,11070125,6284,0,1750744415,13192.27526966,29466.67658205,53340.24481056 2025-06-24,05:53:37.000,175,11070131,6045,0,1750744416,13192.302214899995,31312.06127562,53340.25179768001 2025-06-24,05:53:38.000,175,11070095,6405,0,1750744417,13192.33589645,28543.882022880003,53340.28673328 2025-06-24,05:53:39.000,175,11070153,6245,0,1750744418,13192.32916013999,33618.783331169994,53340.23782344 2025-06-24,05:53:40.000,175,11070154,5884,0,1750744419,13192.33589645,26698.433887139996,53340.27275904001 2025-06-24,05:53:41.000,175,11070117,6124,0,1750744420,13192.31568752,28543.797433319996,53340.30070752001 2025-06-24,05:53:42.000,175,11070094,5765,0,1750744421,13192.33589645,25314.287867730003,53340.279746160006 2025-06-24,05:53:43.000,175,11070145,6284,0,1750744422,13192.30895120999,28543.811531579995,53340.26577192 2025-06-24,05:53:44.000,175,11070088,5765,0,1750744423,13192.32916013999,33618.71283987,53340.24481056 2025-06-24,05:53:45.000,175,11070059,6445,0,1750744424,13192.34936906999,29466.479206410004,53340.160965120005 2025-06-24,05:53:46.000,175,11070112,4885,0,1750744425,13192.342632759995,30389.182126889995,53340.20288784001 2025-06-24,05:53:47.000,175,11070125,6124,0,1750744426,13192.30895120999,27159.651413910004,53340.31468176 2025-06-24,05:53:48.000,175,11070143,6205,0,1750744427,13192.34936906999,31773.271753260007,53340.230836320006 2025-06-24,05:53:49.000,175,11070125,6324,0,1750744428,13192.36957799999,24852.816572280004,53340.22384920001 2025-06-24,05:53:50.000,175,11070076,5725,0,1750744429,13192.383050619996,32234.580918720007,53340.17493936 2025-06-24,05:53:51.000,175,11070062,5884,0,1750744430,13192.37631431,32696.016968519994,53340.21686208 2025-06-24,05:53:53.000,175,11070036,5965,0,1750744432,13192.403259549996,26698.2365115,53340.25179768001 2025-06-24,05:53:54.000,175,11070157,6324,0,1750744433,13192.35610538,29466.324125550003,53340.1190424 2025-06-24,05:53:55.000,175,11070191,5965,0,1750744434,13192.36957799999,29005.064304,53340.160965120005 2025-06-24,05:53:56.000,175,11070148,5884,0,1750744435,13192.403259549996,32234.524525679997,53340.14000376 2025-06-24,05:53:57.000,175,11070104,5884,0,1750744436,13192.430204789991,26698.24356063,53340.19590072 2025-06-24,05:53:58.000,175,11070177,6045,0,1750744437,13192.342632759995,32695.94647722,53340.15397800001 2025-06-24,05:53:59.000,175,11070074,5765,0,1750744438,13192.38978692999,33157.206298770005,53340.13301664001 2025-06-24,05:54:00.000,175,11070137,6205,0,1750744439,13192.33589645,31773.222409349997,53340.112055280006 2025-06-24,05:54:01.000,175,11070114,4805,0,1750744440,13192.39652324,29927.795421000003,53340.07711968 2025-06-24,05:54:02.000,175,11070098,5645,0,1750744441,13192.383050619996,34080.05020185,53340.08410680001 2025-06-24,05:54:03.000,175,11070072,6005,0,1750744442,13192.40999585999,26236.948493429998,53340.12602952 2025-06-24,05:54:04.000,175,11070183,5485,0,1750744443,13192.423468479996,27620.925333720006,53340.07013256 2025-06-24,05:54:05.000,175,11070048,5684,0,1750744444,13192.463886339996,31773.17306544,53340.0491712 2025-06-24,05:54:06.000,175,11070126,5645,0,1750744445,13192.47735896,31311.800457809994,53340.063145440006 2025-06-24,05:54:07.000,175,11070132,5765,0,1750744446,13192.47735896,28082.269744830002,53340.14699088 2025-06-24,05:54:08.000,175,11070094,5925,0,1750744447,13192.490831579991,29466.331174680003,53340.07711968 2025-06-24,05:54:09.000,175,11070146,5845,0,1750744448,13192.45715003,29005.007910960005,53340.091093920004 2025-06-24,05:54:10.000,175,11070060,5765,0,1750744449,13192.47735896,26698.22946237,53340.091093920004 2025-06-24,05:54:11.000,175,11070046,6005,0,1750744450,13192.463886339996,29466.35232207,53340.05615832001 2025-06-24,05:54:12.000,175,11070130,5725,0,1750744451,13192.497567890001,28543.557762900004,53339.993274240005 2025-06-24,05:54:13.000,175,11070091,6405,0,1750744452,13192.443677409996,29927.703782309996,53340.02122272 2025-06-24,05:54:14.000,175,11070057,6124,0,1750744453,13192.511040509991,29466.35232207,53339.97231288 2025-06-24,05:54:15.000,175,11070109,6445,0,1750744454,13192.484095269996,33618.56480814,53339.97231288 2025-06-24,05:54:16.000,175,11070184,6005,0,1750744455,13192.490831579991,25314.132786870003,53340.01423560001 2025-06-24,05:54:17.000,175,11070106,5884,0,1750744456,13192.497567890001,30389.12573385,53339.96532576001 2025-06-24,05:54:18.000,175,11070109,6405,0,1750744457,13192.504304199996,29927.710831439996,53339.97231288 2025-06-24,05:54:19.000,175,11070056,4925,0,1750744458,13192.585139919996,27159.5315787,53339.88846744001 2025-06-24,05:54:20.000,175,11070101,6485,0,1750744459,13192.551458369991,34079.8739736,53339.86750608001 2025-06-24,05:54:21.000,175,11070210,6045,0,1750744460,13192.551458369991,23468.64235635,53339.95833864 2025-06-24,05:54:22.000,175,11070117,6405,0,1750744461,13192.571667299992,29927.640340140002,53339.895454560006 2025-06-24,05:54:33.000,175,11070062,5805,0,1750744472,13192.652503019992,32695.692708539995,53339.825583360005 2025-06-24,05:54:34.000,175,11070143,6565,0,1750744473,13192.699657190002,29004.74709315,53339.9094288 2025-06-24,05:54:35.000,175,11070151,5884,0,1750744474,13192.713129809992,29466.133799040006,53339.83257048 2025-06-24,05:54:36.000,175,11070000,5884,0,1750744475,13192.760283980002,26236.729970400003,53339.874493200005 2025-06-24,05:54:37.000,175,11070031,6084,0,1750744476,13192.767020289997,29927.5134558,53339.895454560006 2025-06-24,05:54:38.000,175,11070128,5884,0,1750744477,13192.773756599992,33618.353334240004,53339.76269928 2025-06-24,05:54:39.000,175,11070029,6284,0,1750744478,13192.780492910002,33618.346285110005,53339.79064776 2025-06-24,05:54:40.000,175,11070149,6005,0,1750744479,13192.767020289997,27159.291908280007,53339.776673520006 2025-06-24,05:54:41.000,175,11070082,5645,0,1750744480,13192.814174459993,31311.40570653,53339.776673520006 2025-06-24,05:54:42.000,175,11070126,5725,0,1750744481,13192.793965529992,29004.655454460008,53339.74173792 2025-06-24,05:54:43.000,175,11070122,5965,0,1750744482,13192.780492910002,30850.145884979996,53339.78366064 2025-06-24,05:54:44.000,175,11070082,5925,0,1750744483,13192.767020289997,25313.808526890003,53339.74872504001 2025-06-24,05:54:45.000,175,11070115,6365,0,1750744484,13192.787229219997,30850.068344550004,53339.7347508 2025-06-24,05:54:46.000,175,11070093,6165,0,1750744485,13192.760283980002,30388.64639301,53339.71378944 2025-06-24,05:54:47.000,175,11070082,5725,0,1750744486,13192.800701840002,32234.129774400004,53339.72077656001 2025-06-24,05:54:48.000,175,11070085,6324,0,1750744487,13192.760283980002,28081.846797029997,53339.69282808 2025-06-24,05:54:49.000,175,11070109,6165,0,1750744488,13192.760283980002,34540.92232125001,53339.727763680006 2025-06-24,05:54:50.000,175,11070077,6645,0,1750744489,13192.780492910002,31772.72897025,53339.67885384001 2025-06-24,05:54:51.000,175,11070003,6284,0,1750744490,13192.800701840002,32234.052233969996,53339.7347508 2025-06-24,05:54:52.000,175,11070155,6405,0,1750744491,13192.767020289997,33156.77630184,53339.68584096 2025-06-24,05:54:53.000,175,11070192,6005,0,1750744492,13192.787229219997,29465.858882970002,53339.69981520001 2025-06-24,05:54:54.000,175,11070127,6245,0,1750744493,13192.814174459993,33156.65646663,53339.6648796 2025-06-24,05:54:55.000,175,11070004,5245,0,1750744494,13192.820910770002,30388.582950840006,53339.69981520001 2025-06-24,05:54:56.000,175,11070041,6445,0,1750744495,13192.820910770002,28081.839747899998,53339.706802320004 2025-06-24,05:54:57.000,175,11069965,6205,0,1750744496,13192.820910770002,34079.422829279996,53339.5950084 2025-06-24,05:54:58.000,175,11070038,6245,0,1750744497,13192.820910770002,34540.83068256,53339.657892480005 2025-06-24,05:54:59.000,175,11070127,6165,0,1750744498,13192.814174459993,29004.556766640002,53339.61596976 2025-06-24,05:55:00.000,175,11070076,5684,0,1750744499,13192.827647079997,29927.224441469996,53339.6648796 2025-06-24,05:55:01.000,175,11070093,6405,0,1750744500,13192.814174459993,32234.080430489994,53339.56705992 2025-06-24,05:55:02.000,175,11070107,6165,0,1750744501,13192.793965529992,28543.155962489996,53339.608982640006 2025-06-24,05:55:03.000,175,11070115,6324,0,1750744502,13192.834383389993,29004.549717510003,53339.55308568001 2025-06-24,05:55:04.000,175,11070065,6485,0,1750744503,13192.834383389993,27159.080434379997,53339.63693112 2025-06-24,05:55:05.000,175,11070085,6525,0,1750744504,13192.820910770002,32695.283859000003,53339.588021280004 2025-06-24,05:55:06.000,175,11070090,5605,0,1750744505,13192.827647079997,26697.644384579995,53339.62994400001 2025-06-24,05:55:07.000,175,11070108,5925,0,1750744506,13192.834383389993,28543.092520320002,53339.61596976 2025-06-24,05:55:08.000,175,11070149,6245,0,1750744507,13192.841119700002,29004.451029689997,53339.60199552001 2025-06-24,05:55:09.000,175,11070002,5805,0,1750744508,13192.847856009997,29004.43693143,53339.56705992 2025-06-24,05:55:10.000,175,11070215,6245,0,1750744509,13192.854592319993,34079.3805345,53339.5251372 2025-06-24,05:55:11.000,175,11070070,6005,0,1750744510,13192.827647079997,28543.10661858,53339.62295688 2025-06-24,05:55:12.000,175,11070002,5925,0,1750744511,13192.888273869998,29927.097557129993,53339.58103416001 2025-06-24,05:55:13.000,175,11070099,6324,0,1750744512,13192.868064939998,33617.99382860999,53339.539111440004 2025-06-24,05:55:14.000,175,11069892,5845,0,1750744513,13192.895010179993,32695.241564220007,53339.5950084 2025-06-24,05:55:15.000,175,11070180,5645,0,1750744514,13192.807438149997,29927.111655390006,53339.539111440004 2025-06-24,05:55:16.000,175,11070103,5605,0,1750744515,13192.874801249993,25774.856874539997,53339.51116296001 2025-06-24,05:55:17.000,175,11070079,6405,0,1750744516,13192.827647079997,28081.698765299996,53339.588021280004 2025-06-24,05:55:18.000,175,11070176,5684,0,1750744517,13192.820910770002,27620.297961150005,53339.47622736 2025-06-24,05:55:19.000,175,11070105,6324,0,1750744518,13192.854592319993,33156.522533159994,53339.48321448001 2025-06-24,05:55:20.000,175,11070174,5684,0,1750744519,13192.834383389993,28081.578930090007,53339.53212432001 2025-06-24,05:55:21.000,175,11070160,5565,0,1750744520,13192.767020289997,27620.213371589998,53339.54609856 2025-06-24,05:55:22.000,175,11070041,6284,0,1750744521,13192.800701840002,31772.39766114,53339.539111440004 2025-06-24,05:55:23.000,175,11070026,5884,0,1750744522,13192.793965529992,28542.873997290008,53339.490201600005 2025-06-24,05:55:24.000,175,11070064,5765,0,1750744523,13192.753547669992,28542.866948159994,53339.48321448001 2025-06-24,05:55:25.000,175,11070149,6205,0,1750744524,13192.706393499997,29465.598065159997,53339.46924024 2025-06-24,05:55:26.000,175,11070076,5645,0,1750744525,13192.807438149997,34079.14791321001,53339.37840768 2025-06-24,05:55:27.000,175,11070037,6165,0,1750744526,13192.780492910002,33156.42384534,53339.46225312001 2025-06-24,05:55:28.000,175,11070057,5085,0,1750744527,13192.726602429997,29004.218408400004,53339.42731752 2025-06-24,05:55:29.000,175,11070065,5525,0,1750744528,13192.706393499997,32695.00894293,53339.38539480001 2025-06-24,05:55:30.000,175,11070117,6205,0,1750744529,13192.733338739992,27158.777321789996,53339.38539480001 2025-06-24,05:55:31.000,175,11070110,4885,0,1750744530,13192.686184569997,28081.50138966,53339.37840768 2025-06-24,05:55:32.000,175,11070211,6165,0,1750744531,13192.713129809992,30388.265739990005,53339.37840768 2025-06-24,05:55:33.000,175,11070053,6284,0,1750744532,13192.692920879992,29004.183162750007,53339.41334328001 2025-06-24,05:55:34.000,175,11070154,5645,0,1750744533,13192.672711949992,34079.04217626,53339.420330400004 2025-06-24,05:55:35.000,175,11070078,5805,0,1750744534,13192.652503019992,26697.383566770004,53339.371420560004 2025-06-24,05:55:36.000,175,11070193,6045,0,1750744535,13192.659239330002,26697.27782982,53339.392381920006 2025-06-24,05:55:37.000,175,11070195,6165,0,1750744536,13192.591876229992,27620.065339859997,53339.322510720005 2025-06-24,05:55:38.000,175,11070114,5884,0,1750744537,13192.605348849997,29004.154966229995,53339.48321448001 2025-06-24,05:55:39.000,175,11070117,6165,0,1750744538,13192.659239330002,27620.079438119996,53339.36443344001 2025-06-24,05:55:40.000,175,11070139,6165,0,1750744539,13192.612085159992,26697.320124599995,53339.34347208001 2025-06-24,05:55:41.000,175,11069948,6084,0,1750744540,13192.564930989996,30388.188199559998,53339.273600880006 2025-06-24,05:55:42.000,175,11070188,5684,0,1750744541,13192.598612540001,30388.16000304,53339.29456224001 2025-06-24,05:55:43.000,175,11070072,5965,0,1750744542,13192.564930989996,31772.193236370003,53339.252639520004 2025-06-24,05:55:44.000,175,11070086,5684,0,1750744543,13192.558194680001,28081.381554449996,53339.26661376001 2025-06-24,05:55:45.000,175,11070069,6124,0,1750744544,13192.517776820001,30849.546708930007,53339.28757512 2025-06-24,05:55:46.000,175,11070107,6324,0,1750744545,13192.524513129996,29926.723953239998,53339.322510720005 2025-06-24,05:55:47.000,175,11070140,4885,0,1750744546,13192.531249439991,31772.200285500003,53339.252639520004 2025-06-24,05:55:48.000,175,11070044,5725,0,1750744547,13192.47735896,29004.028081890006,53339.31552360001 2025-06-24,05:55:49.000,175,11070081,6245,0,1750744548,13192.450413719991,27619.973701170005,53339.29456224001 2025-06-24,05:55:50.000,175,11070133,6245,0,1750744549,13192.484095269996,32694.81861642,53339.28757512 2025-06-24,05:55:51.000,175,11070121,6045,0,1750744550,13192.450413719991,27619.917308129996,53339.16879408 2025-06-24,05:55:52.000,175,11070098,5765,0,1750744551,13192.443677409996,29465.379542130002,53339.21770392001 2025-06-24,05:55:53.000,175,11070103,6405,0,1750744552,13192.4369411,29465.40773865,53339.21770392001 2025-06-24,05:55:54.000,175,11070113,6365,0,1750744553,13192.463886339996,32694.734026859995,53339.17578120001 2025-06-24,05:55:55.000,175,11070160,5925,0,1750744554,13192.403259549996,32233.488303570004,53339.203729680004 2025-06-24,05:55:56.000,175,11070111,5965,0,1750744555,13192.34936906999,28542.64842513,53339.154819840005 2025-06-24,05:55:57.000,175,11070060,5965,0,1750744556,13192.35610538,25774.51146717,53339.12687136001 2025-06-24,05:55:58.000,175,11070206,5805,0,1750744557,13192.29547859,32233.446008789993,53339.16879408 2025-06-24,05:55:59.000,175,11070155,6284,0,1750744558,13192.31568752,29003.9364432,53339.16180696 2025-06-24,05:56:00.000,175,11070053,6005,0,1750744559,13192.28874227999,28542.63432687,53339.11988424 2025-06-24,05:56:01.000,175,11070108,5605,0,1750744560,13192.30895120999,28081.31811228,53339.17578120001 2025-06-24,05:56:02.000,175,11070182,5725,0,1750744561,13192.30895120999,29003.985787109996,53339.14783272001 2025-06-24,05:56:13.000,175,11070161,6485,0,1750744572,13192.160752389995,28542.733014690006,53339.06398728 2025-06-24,05:56:14.000,175,11070115,6165,0,1750744573,13192.079916669994,28081.282866630005,53339.02206456 2025-06-24,05:56:15.000,175,11070145,6245,0,1750744574,13192.059707739994,33156.205322309994,53339.0011032 2025-06-24,05:56:16.000,175,11070228,5725,0,1750744575,13192.100125599994,26697.26373156,53339.0011032 2025-06-24,05:56:17.000,175,11070182,5684,0,1750744576,13192.05297143,29004.119720579998,53339.02206456 2025-06-24,05:56:18.000,175,11070193,6045,0,1750744577,13192.059707739994,32233.509450960002,53338.94520624 2025-06-24,05:56:19.000,175,11070217,6405,0,1750744578,13192.04623511999,31310.827677869995,53339.05001304001 2025-06-24,05:56:20.000,175,11070178,5765,0,1750744579,13192.02602618999,28542.65547426,53338.938219120006 2025-06-24,05:56:21.000,175,11070102,5765,0,1750744580,13191.999080949994,26235.834730889997,53338.97315472 2025-06-24,05:56:22.000,175,11070162,5765,0,1750744581,13191.98560832999,26235.905222190006,53338.98014184001 2025-06-24,05:56:23.000,175,11070141,6124,0,1750744582,13191.972135709999,26235.848829149996,53338.92424488 2025-06-24,05:56:24.000,175,11070155,6405,0,1750744583,13191.938454159994,32233.502401830003,53338.87533504 2025-06-24,05:56:25.000,175,11070161,5445,0,1750744584,13191.931717849999,29003.971688849997,53338.90328352 2025-06-24,05:56:26.000,175,11070063,6365,0,1750744585,13191.904772609989,27158.481258329994,53338.94520624 2025-06-24,05:56:27.000,175,11070183,6365,0,1750744586,13191.911508919999,29926.53362673,53338.868347920004 2025-06-24,05:56:28.000,175,11070140,5765,0,1750744587,13191.891299989999,32233.37551749,53338.84738656 2025-06-24,05:56:29.000,175,11070077,5325,0,1750744588,13191.857618439994,30387.948529140005,53338.90328352 2025-06-24,05:56:30.000,175,11070222,5805,0,1750744589,13191.844145819989,27158.502405720006,53338.84039944001 2025-06-24,05:56:31.000,175,11070162,5925,0,1750744590,13191.830673199998,32694.762223380007,53338.868347920004 2025-06-24,05:56:32.000,175,11070196,5645,0,1750744591,13191.783519029988,33617.35235777999,53338.86136080001 2025-06-24,05:56:33.000,175,11070134,5884,0,1750744592,13191.722892239988,30849.243596340006,53338.889309280006 2025-06-24,05:56:34.000,175,11070137,6245,0,1750744593,13191.763310099988,27619.790423790007,53338.868347920004 2025-06-24,05:56:35.000,175,11070107,6165,0,1750744594,13191.796991649993,33617.35235777999,53338.85437368 2025-06-24,05:56:36.000,175,11070098,5765,0,1750744595,13191.770046409998,30387.892136099996,53338.81245096001 2025-06-24,05:56:37.000,175,11070190,5765,0,1750744596,13191.722892239988,35001.449033280005,53338.81245096001 2025-06-24,05:56:38.000,175,11070132,5845,0,1750744597,13191.743101169988,29926.56182325,53338.81245096001 2025-06-24,05:56:39.000,175,11070151,6084,0,1750744598,13191.689210689998,31771.946516819997,53338.79847672 2025-06-24,05:56:40.000,175,11070207,6284,0,1750744599,13191.682474380003,29926.498381080004,53338.77751536 2025-06-24,05:56:41.000,175,11070199,6205,0,1750744600,13191.642056520002,27158.340275730006,53338.76354112001 2025-06-24,05:56:42.000,175,11070159,6405,0,1750744601,13191.628583899997,30849.243596340006,53338.700657040004 2025-06-24,05:56:43.000,175,11070090,5884,0,1750744602,13191.594902349992,24851.604121919998,53338.71463128001 2025-06-24,05:56:44.000,175,11070151,6205,0,1750744603,13191.561220800002,28081.106638380006,53338.72860552 2025-06-24,05:56:45.000,175,11070150,5965,0,1750744604,13191.581429730002,35001.37149285,53338.73559264 2025-06-24,05:56:46.000,175,11070146,5805,0,1750744605,13191.608374969997,29926.53362673,53338.67969568 2025-06-24,05:56:47.000,175,11070143,6324,0,1750744606,13191.534275559992,26235.736043070006,53338.66572144 2025-06-24,05:56:48.000,175,11070168,5684,0,1750744607,13191.493857699992,30849.285891120002,53338.581876000004 2025-06-24,05:56:49.000,175,11070120,5725,0,1750744608,13191.520802940002,28081.141884030003,53338.67270856001 2025-06-24,05:56:50.000,175,11070150,5565,0,1750744609,13191.500594010002,24851.667564090007,53338.6168116 2025-06-24,05:56:51.000,175,11070126,5765,0,1750744610,13191.554484489992,33156.043192319994,53338.60982448 2025-06-24,05:56:52.000,175,11070178,5965,0,1750744611,13191.473648769992,25774.370484569998,53338.6168116 2025-06-24,05:57:03.000,175,11070081,6485,0,1750744622,13191.514066629992,30849.342284159997,53338.62379872001 2025-06-24,05:57:04.000,175,11070101,6205,0,1750744623,13191.514066629992,27158.56584789,53338.6168116 2025-06-24,05:57:05.000,175,11070083,6205,0,1750744624,13191.460176150002,28542.49334427,53338.54694040001 2025-06-24,05:57:06.000,175,11070164,5845,0,1750744625,13191.446703529997,29003.887099290005,53338.53995328 2025-06-24,05:57:07.000,175,11070123,6485,0,1750744626,13191.493857699992,23929.049233169993,53338.553927520006 2025-06-24,05:57:08.000,175,11070155,6124,0,1750744627,13191.433230909992,30849.426873720004,53338.58886312 2025-06-24,05:57:09.000,175,11070117,6205,0,1750744628,13191.433230909992,29465.365443870003,53338.581876000004 2025-06-24,05:57:10.000,175,11070136,5405,0,1750744629,13191.466912459997,29004.10562232,53338.532966160004 2025-06-24,05:57:11.000,175,11069954,5605,0,1750744630,13191.453439839992,32694.945500760005,53338.553927520006 2025-06-24,05:57:12.000,175,11070202,5565,0,1750744631,13191.466912459997,30849.581954580004,53338.532966160004 2025-06-24,05:57:13.000,175,11070122,5965,0,1750744632,13191.460176150002,26697.341271989993,53338.49803056 2025-06-24,05:57:14.000,175,11070151,6245,0,1750744633,13191.426494599997,25313.258694749995,53338.56091464 2025-06-24,05:57:15.000,175,11070135,6245,0,1750744634,13191.433230909992,26697.341271989993,53338.57488888001 2025-06-24,05:57:16.000,175,11070146,5965,0,1750744635,13191.406285669997,32694.99484467,53338.532966160004 2025-06-24,05:57:17.000,175,11070154,5725,0,1750744636,13191.453439839992,29004.11267145,53338.56790176 2025-06-24,05:57:18.000,175,11070105,6084,0,1750744637,13191.446703529997,26697.43995981,53338.54694040001 2025-06-24,05:57:19.000,175,11070183,6324,0,1750744638,13191.399549360001,26236.060303050006,53338.56091464 2025-06-24,05:57:20.000,175,11070125,6124,0,1750744639,13191.419758290001,26236.13079435,53338.50501768001 2025-06-24,05:57:21.000,175,11070158,5925,0,1750744640,13191.406285669997,29465.626261679994,53338.56091464 2025-06-24,05:57:22.000,175,11070142,5725,0,1750744641,13191.365867809996,33156.63531924,53338.49803056 2025-06-24,05:57:23.000,175,11070090,6005,0,1750744642,13191.399549360001,32233.897153109996,53338.56091464 2025-06-24,05:57:24.000,175,11070062,5725,0,1750744643,13191.446703529997,28542.993832499997,53338.45610784001 2025-06-24,05:57:25.000,175,11070117,6245,0,1750744644,13191.399549360001,29927.231490599996,53338.50501768001 2025-06-24,05:57:26.000,175,11070105,6124,0,1750744645,13191.379340430001,32233.932398760007,53338.44912072 2025-06-24,05:57:27.000,175,11070132,5965,0,1750744646,13191.399549360001,27159.115680029994,53338.44912072 2025-06-24,05:57:28.000,175,11070131,6205,0,1750744647,13191.359131500001,34540.781338650006,53338.5120048 2025-06-24,05:57:29.000,175,11070155,5965,0,1750744648,13191.399549360001,26697.693728490005,53338.50501768001 2025-06-24,05:57:30.000,175,11070212,5605,0,1750744649,13191.399549360001,29004.500373600007,53338.49803056 2025-06-24,05:57:31.000,175,11070099,6245,0,1750744650,13191.392813049992,30388.589999970005,53338.50501768001 2025-06-24,05:57:32.000,175,11070184,5605,0,1750744651,13191.406285669997,29927.273785380006,53338.47706920001 2025-06-24,05:57:33.000,175,11070058,5884,0,1750744652,13191.426494599997,33618.0854673,53338.46309496 2025-06-24,05:57:34.000,175,11070121,6284,0,1750744653,13191.460176150002,24852.485263170005,53338.49104344 2025-06-24,05:57:35.000,175,11070009,6205,0,1750744654,13191.413021979992,27620.622221130005,53338.49104344 2025-06-24,05:57:36.000,175,11070049,6485,0,1750744655,13191.419758290001,29466.03511122,53338.44912072 2025-06-24,05:57:37.000,175,11070118,5725,0,1750744656,13191.433230909992,29004.845780970005,53338.47008208 2025-06-24,05:57:38.000,175,11070049,6284,0,1750744657,13191.446703529997,33618.4379238,53338.50501768001 2025-06-24,05:57:39.000,175,11070083,6324,0,1750744658,13191.399549360001,27159.397645229998,53338.47706920001 2025-06-24,05:57:40.000,175,11070091,6284,0,1750744659,13191.419758290001,28543.44497682,53338.45610784001 2025-06-24,05:57:41.000,175,11070033,6165,0,1750744660,13191.426494599997,32695.579922460005,53338.46309496 2025-06-24,05:57:42.000,175,11070061,6245,0,1750744661,13191.399549360001,29004.810535319994,53338.49803056 2025-06-24,05:57:43.000,175,11070033,6245,0,1750744662,13191.413021979992,25313.977706010002,53338.49104344 2025-06-24,05:57:44.000,175,11069995,6084,0,1750744663,13191.433230909992,26697.996841080007,53338.45610784001 2025-06-24,05:57:45.000,175,11070078,5884,0,1750744664,13191.413021979992,29004.824633580007,53338.56790176 2025-06-24,05:57:46.000,175,11069996,5925,0,1750744665,13191.392813049992,27620.8266459,53338.602837360006 2025-06-24,05:57:47.000,175,11070022,5805,0,1750744666,13191.433230909992,26698.137823679994,53338.56091464 2025-06-24,05:57:48.000,175,11069994,5845,0,1750744667,13191.413021979992,30850.392604530003,53338.602837360006 2025-06-24,05:57:49.000,175,11070048,5805,0,1750744668,13191.426494599997,30850.357358880006,53338.65873432 2025-06-24,05:57:50.000,175,11070043,6245,0,1750744669,13191.419758290001,26698.187167590004,53338.4421336 2025-06-24,05:57:51.000,175,11070117,6205,0,1750744670,13191.392813049992,28543.61415594,53338.62379872001 2025-06-24,05:57:52.000,175,11070092,5765,0,1750744671,13191.386076739996,32695.78434723,53338.49803056 2025-06-24,05:57:53.000,175,11070082,5965,0,1750744672,13191.386076739996,26236.793412569998,53338.54694040001 2025-06-24,05:57:54.000,175,11070168,5965,0,1750744673,13191.359131500001,28543.58595942,53338.6168116 2025-06-24,05:57:55.000,175,11070052,5805,0,1750744674,13191.372604119992,29927.746077090007,53338.52597904001 2025-06-24,05:57:56.000,175,11070127,6284,0,1750744675,13191.365867809996,29466.317076420004,53338.532966160004 2025-06-24,05:57:57.000,175,11070119,6485,0,1750744676,13191.352395189992,30850.540636260004,53338.53995328 2025-06-24,05:57:58.000,175,11070112,5845,0,1750744677,13191.399549360001,33157.297937459996,53338.60982448 2025-06-24,05:57:59.000,175,11070077,6365,0,1750744678,13191.365867809996,31311.786359549995,53338.57488888001 2025-06-24,05:58:00.000,175,11070071,6084,0,1750744679,13191.419758290001,31311.863899980002,53338.59585024001 2025-06-24,05:58:01.000,175,11070106,5765,0,1750744680,13191.399549360001,28543.74808941,53338.60982448 2025-06-24,05:58:02.000,175,11070089,6165,0,1750744681,13191.399549360001,33157.354330500006,53338.58886312 2025-06-24,05:58:03.000,175,11070227,6485,0,1750744682,13191.392813049992,26236.955542559997,53338.553927520006 2025-06-24,05:58:04.000,175,11070106,5684,0,1750744683,13191.352395189992,27159.651413910004,53338.63078584 2025-06-24,05:58:05.000,175,11070082,5725,0,1750744684,13191.318713640001,27620.967628500002,53338.54694040001 2025-06-24,05:58:06.000,175,11070087,6205,0,1750744685,13191.359131500001,28543.76218767,53338.602837360006 2025-06-24,05:58:07.000,175,11070151,5845,0,1750744686,13191.386076739996,34080.085447499994,53338.581876000004 2025-06-24,05:58:08.000,175,11070014,5525,0,1750744687,13191.311977329991,30850.56883278,53338.60982448 2025-06-24,05:58:09.000,175,11070052,5684,0,1750744688,13191.332186259991,29927.788371870003,53338.57488888001 2025-06-24,05:58:10.000,175,11070011,6324,0,1750744689,13191.345658879996,30850.547685390004,53338.63078584 2025-06-24,05:58:11.000,175,11070091,6165,0,1750744690,13191.338922570001,31773.250605869995,53338.63078584 2025-06-24,05:58:12.000,175,11070037,6045,0,1750744691,13191.291768399991,28543.74808941,53338.62379872001 2025-06-24,05:58:13.000,175,11070089,6324,0,1750744692,13191.318713640001,30850.491292349994,53338.553927520006 2025-06-24,05:58:14.000,175,11070138,5884,0,1750744693,13191.332186259991,33157.22744616,53338.57488888001 2025-06-24,05:58:15.000,175,11070108,5725,0,1750744694,13191.338922570001,34080.17003706,53338.58886312 2025-06-24,05:58:16.000,175,11070093,6324,0,1750744695,13191.305241019996,30389.203274280007,53338.56790176 2025-06-24,05:58:17.000,175,11070159,6165,0,1750744696,13191.318713640001,29466.451009890006,53338.581876000004 2025-06-24,05:58:18.000,175,11070111,6245,0,1750744697,13191.298504710001,26236.906198650002,53338.56091464 2025-06-24,05:58:19.000,175,11070080,5725,0,1750744698,13191.318713640001,29466.465108150005,53338.602837360006 2025-06-24,05:58:20.000,175,11070185,6245,0,1750744699,13191.345658879996,29466.493304670003,53338.64476008001 2025-06-24,05:58:21.000,175,11070159,6245,0,1750744700,13191.25808685,26698.250609759998,53338.553927520006 2025-06-24,05:58:22.000,175,11070136,5645,0,1750744701,13191.325449949996,33618.677594220004,53338.58886312 2025-06-24,05:58:23.000,175,11070053,6405,0,1750744702,13191.318713640001,27620.99582502,53338.56091464 2025-06-24,05:58:24.000,175,11070193,6165,0,1750744703,13191.318713640001,27620.939431980005,53338.63078584 2025-06-24,05:58:25.000,175,11070028,5684,0,1750744704,13191.318713640001,29927.80951926,53338.59585024001 2025-06-24,05:58:26.000,175,11070119,6205,0,1750744705,13191.311977329991,29466.429862499994,53338.60982448 2025-06-24,05:58:27.000,175,11070109,6045,0,1750744706,13191.311977329991,29466.51445206,53338.6168116 2025-06-24,05:58:28.000,175,11070013,6405,0,1750744707,13191.305241019996,31773.250605869995,53338.63078584 2025-06-24,05:58:29.000,175,11070198,5725,0,1750744708,13191.311977329991,23007.48827175,53338.60982448 2025-06-24,05:58:30.000,175,11070157,6324,0,1750744709,13191.311977329991,29466.52150119,53338.602837360006 2025-06-24,05:58:31.000,175,11070094,5565,0,1750744710,13191.305241019996,32234.728950449993,53338.67270856001 2025-06-24,05:58:32.000,175,11070132,5765,0,1750744711,13191.338922570001,33618.69874161,53338.65873432 2025-06-24,05:58:43.000,175,11070121,6245,0,1750744722,13191.352395189992,29005.162991820005,53338.54694040001 2025-06-24,05:58:44.000,175,11070143,6165,0,1750744723,13191.359131500001,27620.98172676,53338.66572144 2025-06-24,05:58:45.000,175,11070166,5765,0,1750744724,13191.318713640001,34080.127742280005,53338.6168116 2025-06-24,05:58:46.000,175,11070198,5525,0,1750744725,13191.325449949996,32234.67255741,53338.63078584 2025-06-24,05:58:47.000,175,11070095,6284,0,1750744726,13191.352395189992,29927.887059689994,53338.62379872001 2025-06-24,05:58:48.000,175,11070118,5485,0,1750744727,13191.406285669997,25775.716868400006,53338.56790176 2025-06-24,05:58:49.000,175,11070116,5884,0,1750744728,13191.365867809996,29005.325121810005,53338.5120048 2025-06-24,05:58:50.000,175,11070093,6205,0,1750744729,13191.379340430001,29466.606090750007,53338.6168116 2025-06-24,05:58:51.000,175,11070074,5525,0,1750744730,13191.399549360001,29466.606090750007,53338.51899192 2025-06-24,05:58:52.000,175,11070049,6245,0,1750744731,13191.406285669997,27621.031070669997,53338.53995328 2025-06-24,05:58:53.000,175,11070072,5605,0,1750744732,13191.386076739996,29927.83771578,53338.581876000004 2025-06-24,05:58:54.000,175,11070110,5925,0,1750744733,13191.392813049992,24391.507406820005,53338.56790176 2025-06-24,05:58:55.000,175,11070120,5884,0,1750744734,13191.413021979992,27159.67961043,53338.56790176 2025-06-24,05:58:56.000,175,11070197,6124,0,1750744735,13191.466912459997,28082.45302221,53338.64476008001 2025-06-24,05:58:57.000,175,11069995,6124,0,1750744736,13191.392813049992,28543.691696370006,53338.57488888001 2025-06-24,05:58:58.000,175,11070048,6084,0,1750744737,13191.413021979992,32234.587967850006,53338.602837360006 2025-06-24,05:58:59.000,175,11069930,5884,0,1750744738,13191.453439839992,27620.98877589,53338.651747200005 2025-06-24,05:59:00.000,175,11070164,5765,0,1750744739,13191.413021979992,26236.906198650002,53338.651747200005 2025-06-24,05:59:01.000,175,11070058,5765,0,1750744740,13191.439967220002,33157.26269181,53338.63777296 2025-06-24,05:59:02.000,175,11070167,6365,0,1750744741,13191.473648769992,24852.71083533,53338.60982448 2025-06-24,05:59:03.000,175,11070164,5925,0,1750744742,13191.426494599997,29466.331174680003,53338.62379872001 2025-06-24,05:59:04.000,175,11070112,5805,0,1750744743,13191.433230909992,32695.847789399995,53338.60982448 2025-06-24,05:59:05.000,175,11070129,6284,0,1750744744,13191.386076739996,27620.83369503,53338.602837360006 2025-06-24,05:59:06.000,175,11070155,6165,0,1750744745,13191.453439839992,33618.508415100005,53338.700657040004 2025-06-24,05:59:07.000,175,11070068,5645,0,1750744746,13191.413021979992,29004.866928360003,53338.56790176 2025-06-24,05:59:08.000,175,11070170,5725,0,1750744747,13191.406285669997,27620.861891549997,53338.532966160004 2025-06-24,05:59:09.000,175,11070063,6485,0,1750744748,13191.446703529997,28082.100565710003,53338.54694040001 2025-06-24,05:59:10.000,175,11070081,5325,0,1750744749,13191.446703529997,31311.680622600004,53338.62379872001 2025-06-24,05:59:11.000,175,11070136,5565,0,1750744750,13191.493857699992,30850.322113229995,53338.54694040001 2025-06-24,05:59:12.000,175,11070101,6084,0,1750744751,13191.487121389997,27620.770252860006,53338.52597904001 2025-06-24,05:59:13.000,175,11070079,6445,0,1750744752,13191.514066629992,33618.346285110005,53338.62379872001 2025-06-24,05:59:14.000,175,11070089,6124,0,1750744753,13191.520802940002,28543.43792769,53338.532966160004 2025-06-24,05:59:15.000,175,11070124,4965,0,1750744754,13191.453439839992,33157.037119650005,53338.63078584 2025-06-24,05:59:16.000,175,11070159,6165,0,1750744755,13191.460176150002,26236.59603693,53338.54694040001 2025-06-24,05:59:17.000,175,11070191,6405,0,1750744756,13191.466912459997,29004.803486189994,53338.56091464 2025-06-24,05:59:18.000,175,11070175,6324,0,1750744757,13191.446703529997,29004.768240539997,53338.6168116 2025-06-24,05:59:19.000,175,11070160,4845,0,1750744758,13191.460176150002,27620.636319390003,53338.63078584 2025-06-24,05:59:20.000,175,11070046,5845,0,1750744759,13191.500594010002,28082.051221800008,53338.56091464 2025-06-24,05:59:21.000,175,11070111,6205,0,1750744760,13191.480385080002,29466.077405999997,53338.581876000004 2025-06-24,05:59:22.000,175,11070078,4965,0,1750744761,13191.520802940002,27620.65746678,53338.532966160004 2025-06-24,05:59:23.000,175,11070149,6485,0,1750744762,13191.534275559992,28543.332190739995,53338.56790176 2025-06-24,05:59:24.000,175,11070104,5805,0,1750744763,13191.446703529997,32695.64336463,53338.56091464 2025-06-24,05:59:25.000,175,11070169,6485,0,1750744764,13191.534275559992,31311.539640000003,53338.52597904001 2025-06-24,05:59:26.000,175,11070075,6165,0,1750744765,13191.507330319997,33156.92433357,53338.532966160004 2025-06-24,05:59:27.000,175,11070089,6045,0,1750744766,13191.514066629992,28081.931386590004,53338.49104344 2025-06-24,05:59:28.000,175,11070108,5765,0,1750744767,13191.507330319997,32234.200265699998,53338.50501768001 2025-06-24,05:59:29.000,175,11070045,6124,0,1750744768,13191.561220800002,27159.277810019994,53338.47706920001 2025-06-24,05:59:30.000,175,11070084,5884,0,1750744769,13191.507330319997,28543.28989596,53338.51899192 2025-06-24,05:59:31.000,175,11070149,6205,0,1750744770,13191.514066629992,29004.697749240004,53338.52597904001 2025-06-24,05:59:32.000,175,11070179,6365,0,1750744771,13191.561220800002,29004.669552720006,53338.57488888001 2025-06-24,05:59:33.000,175,11070179,6405,0,1750744772,13191.547748179997,28543.395632910004,53338.52597904001 2025-06-24,05:59:34.000,175,11070201,6045,0,1750744773,13191.608374969997,28082.100565710003,53338.532966160004 2025-06-24,05:59:35.000,175,11070172,4965,0,1750744774,13191.588166039997,32695.601069850003,53338.47008208 2025-06-24,05:59:36.000,175,11070136,5765,0,1750744775,13191.588166039997,27159.334203060003,53338.49104344 2025-06-24,05:59:37.000,175,11070142,4965,0,1750744776,13191.628583899997,26236.744068660002,53338.4421336 2025-06-24,05:59:38.000,175,11070131,5085,0,1750744777,13191.621847590002,35002.45705887,53338.51899192 2025-06-24,05:59:39.000,175,11070126,5684,0,1750744778,13191.642056520002,29004.72594576,53338.45610784001 2025-06-24,05:59:40.000,175,11070150,5525,0,1750744779,13191.635320209993,31311.511443480005,53338.47008208 2025-06-24,05:59:41.000,175,11070096,5684,0,1750744780,13191.702683310003,33618.32513772001,53338.52597904001 2025-06-24,05:59:42.000,175,11070095,6245,0,1750744781,13191.722892239988,27620.66451591,53338.5120048 2025-06-24,05:59:43.000,175,11070083,6205,0,1750744782,13191.709419619998,29004.74709315,53338.40719800001 2025-06-24,05:59:44.000,175,11070134,5884,0,1750744783,13191.689210689998,27159.20026959,53338.40719800001 2025-06-24,05:59:45.000,175,11070178,5925,0,1750744784,13191.749837479998,31311.469148699995,53338.50501768001 2025-06-24,05:59:46.000,175,11070149,6124,0,1750744785,13191.756573789993,28081.99482876,53338.484056320005 2025-06-24,05:59:47.000,175,11070149,6045,0,1750744786,13191.796991649993,31311.504394350006,53338.49104344 2025-06-24,05:59:48.000,175,11070110,5884,0,1750744787,13191.803727959988,26697.89110413,53338.5120048 2025-06-24,05:59:49.000,175,11070128,5725,0,1750744788,13191.823936889989,33156.882038790005,53338.42815936001 2025-06-24,05:59:50.000,175,11070169,6284,0,1750744789,13191.837409509993,29466.02806209,53338.47706920001 2025-06-24,05:59:51.000,175,11070064,5684,0,1750744790,13191.790255339998,29004.655454460008,53338.40021088 2025-06-24,05:59:52.000,175,11070044,5845,0,1750744791,13191.864354749989,27159.136827420007,53338.42815936001 2025-06-24,05:59:53.000,175,11070113,6284,0,1750744792,13191.850882129998,29004.648405329994,53338.484056320005 2025-06-24,05:59:54.000,175,11070175,5965,0,1750744793,13191.871091059998,27159.242564369997,53338.47008208 2025-06-24,05:59:55.000,175,11070087,6124,0,1750744794,13191.871091059998,32695.445988990003,53338.44912072 2025-06-24,05:59:56.000,175,11070130,5925,0,1750744795,13191.864354749989,29004.662503590007,53338.46309496 2025-06-24,05:59:57.000,175,11070128,5725,0,1750744796,13191.918245229994,27159.19322046,53338.484056320005 2025-06-24,05:59:58.000,175,11070121,6205,0,1750744797,13191.911508919999,31311.440952179997,53338.46309496 2025-06-24,05:59:59.000,175,11070118,5485,0,1750744798,13191.884563679989,27159.20026959,53338.4421336 2025-06-24,06:00:00.000,175,11070136,5925,0,1750744799,13191.96539939999,32234.150921790002,53338.49104344 2025-06-24,06:00:01.000,175,11070164,5565,0,1750744800,13191.951926779999,26697.792416309996,53338.484056320005 2025-06-24,06:00:02.000,175,11070129,6124,0,1750744801,13191.945190469989,28081.903190070007,53338.45610784001 2025-06-24,06:00:03.000,175,11070096,5925,0,1750744802,13191.978872019994,31772.792412420007,53338.53995328 2025-06-24,06:00:04.000,175,11070162,5605,0,1750744803,13192.02602618999,28081.860895289996,53338.51899192 2025-06-24,06:00:05.000,175,11070117,6324,0,1750744804,13191.978872019994,30849.990804119996,53338.51899192 2025-06-24,06:00:06.000,175,11070152,5525,0,1750744805,13191.98560832999,29004.620208809996,53338.414185120004 2025-06-24,06:00:07.000,175,11070111,6165,0,1750744806,13192.02602618999,30850.040148030006,53338.39322376 2025-06-24,06:00:08.000,175,11070114,5565,0,1750744807,13191.98560832999,33156.839744009994,53338.42117224 2025-06-24,06:00:09.000,175,11070115,6205,0,1750744808,13191.98560832999,26697.76421979,53338.47706920001 2025-06-24,06:00:10.000,175,11070175,5445,0,1750744809,13191.972135709999,32695.431890730004,53338.4421336 2025-06-24,06:00:11.000,175,11070071,5965,0,1750744810,13191.999080949994,26236.43390694,53338.414185120004 2025-06-24,06:00:12.000,175,11070067,6084,0,1750744811,13192.019289879994,29004.443980559998,53338.414185120004 2025-06-24,06:00:13.000,175,11070079,6445,0,1750744812,13191.999080949994,26236.377513900006,53338.3722624 2025-06-24,06:00:14.000,175,11070163,6365,0,1750744813,13192.00581725999,28543.11366771,53338.35130104 2025-06-24,06:00:15.000,175,11070076,4845,0,1750744814,13191.992344639999,26697.679630230006,53338.37924952001 2025-06-24,06:00:16.000,175,11070127,6165,0,1750744815,13192.032762499999,31772.609135039995,53338.44912072 2025-06-24,06:00:17.000,175,11070162,4845,0,1750744816,13192.032762499999,29004.40168578,53338.37924952001 2025-06-24,06:00:18.000,175,11070002,4925,0,1750744817,13192.07318036,26697.623237189997,53338.35130104 2025-06-24,06:00:19.000,175,11070014,5725,0,1750744818,13192.06644404999,28081.734010950007,53338.3722624 2025-06-24,06:00:20.000,175,11070114,5765,0,1750744819,13192.07318036,29004.40168578,53338.32335256 2025-06-24,06:00:21.000,175,11070163,6124,0,1750744820,13192.07318036,31311.144888719995,53338.37924952001 2025-06-24,06:00:22.000,175,11070107,6245,0,1750744821,13192.12707083999,29465.7249495,53338.33033968 2025-06-24,06:00:23.000,175,11070163,6365,0,1750744822,13192.12707083999,33156.557778810005,53338.30937832001 2025-06-24,06:00:24.000,175,11070118,5845,0,1750744823,13192.160752389995,30849.821624999997,53338.3023912 2025-06-24,06:00:25.000,175,11070126,5965,0,1750744824,13192.160752389995,27620.283862890006,53338.42117224 2025-06-24,06:00:26.000,175,11070086,5884,0,1750744825,13192.140543459995,29465.71085124,53338.37924952001 2025-06-24,06:00:27.000,175,11070149,6245,0,1750744826,13192.15401608,27158.967648300008,53338.42117224 2025-06-24,06:00:28.000,175,11070165,6205,0,1750744827,13192.17422501,24852.06231537,53338.3023912 2025-06-24,06:00:29.000,175,11070100,5725,0,1750744828,13192.21464287,26697.59504067,53338.316365440005 2025-06-24,06:00:30.000,175,11070058,5645,0,1750744829,13192.18769762999,24390.830690339993,53338.365275280004 2025-06-24,06:00:31.000,175,11070091,5325,0,1750744830,13192.20790655999,24390.724953390003,53338.26046848001 2025-06-24,06:00:32.000,175,11070029,6084,0,1750744831,13192.25506073,30849.687691529994,53338.26046848001 2025-06-24,06:00:43.000,175,11070056,5725,0,1750744842,13192.24832441999,28542.690719909995,53338.19059728001 2025-06-24,06:00:44.000,175,11070074,5565,0,1750744843,13192.27526966,27620.02304508,53338.20457152 2025-06-24,06:00:45.000,175,11070070,5765,0,1750744844,13192.21464287,29465.41478778,53338.22553288 2025-06-24,06:00:46.000,175,11070144,5725,0,1750744845,13192.241588109995,32694.99484467,53338.29540408 2025-06-24,06:00:47.000,175,11070149,6565,0,1750744846,13192.24832441999,28081.367456189997,53338.21155864001 2025-06-24,06:00:48.000,175,11070059,6245,0,1750744847,13192.28874227999,33617.51448776999,53338.20457152 2025-06-24,06:00:49.000,175,11070094,5925,0,1750744848,13192.24832441999,28542.62727774,53338.23252 2025-06-24,06:00:50.000,175,11070138,5845,0,1750744849,13192.302214899995,29465.337247350006,53338.197584400004 2025-06-24,06:00:51.000,175,11070143,6205,0,1750744850,13192.322423829995,23929.035134909995,53338.14168744001 2025-06-24,06:00:52.000,175,11070136,5765,0,1750744851,13192.282005969995,27158.438963549997,53338.099764720006 2025-06-24,06:00:53.000,175,11070143,6365,0,1750744852,13192.261797039995,29926.674609330003,53338.15566168 2025-06-24,06:00:54.000,175,11069906,5725,0,1750744853,13192.282005969995,31310.658498749995,53338.057842 2025-06-24,06:00:55.000,175,11070181,6045,0,1750744854,13192.302214899995,27619.797472920007,53338.1626488 2025-06-24,06:00:56.000,175,11070097,6205,0,1750744855,13192.34936906999,29003.887099290005,53338.10675184 2025-06-24,06:00:57.000,175,11070050,5525,0,1750744856,13192.35610538,28542.49334427,53338.12072608001 2025-06-24,06:00:58.000,175,11070094,5725,0,1750744857,13192.33589645,26235.728993940007,53338.1277132 2025-06-24,06:00:59.000,175,11070067,6005,0,1750744858,13192.31568752,28542.46514775,53337.980983680005 2025-06-24,06:01:00.000,175,11070147,5925,0,1750744859,13192.30895120999,29465.168068230007,53337.96002232 2025-06-24,06:01:01.000,175,11070207,6245,0,1750744860,13192.34936906999,24390.210366900006,53338.01591928 2025-06-24,06:01:02.000,175,11070039,5925,0,1750744861,13192.302214899995,25774.236551099995,53337.96700944 2025-06-24,06:01:03.000,175,11070215,6485,0,1750744862,13192.302214899995,30849.109662870003,53338.050854880006 2025-06-24,06:01:04.000,175,11070105,5965,0,1750744863,13192.282005969995,31310.580958320003,53337.932073840006 2025-06-24,06:01:05.000,175,11070127,6124,0,1750744864,13192.241588109995,28081.085490989994,53337.94604808 2025-06-24,06:01:06.000,175,11070174,5565,0,1750744865,13192.26853334999,26696.95356984,53337.932073840006 2025-06-24,06:01:07.000,175,11070041,6205,0,1750744866,13192.282005969995,29003.661527129996,53337.96700944 2025-06-24,06:01:08.000,175,11070112,5565,0,1750744867,13192.28874227999,28080.993852300002,53337.96002232 2025-06-24,06:01:09.000,175,11070151,5884,0,1750744868,13192.302214899995,34078.54873716,53337.9879708 2025-06-24,06:01:10.000,175,11070164,5684,0,1750744869,13192.27526966,32694.416816009994,53337.932073840006 2025-06-24,06:01:11.000,175,11070067,6284,0,1750744870,13192.24832441999,29003.654477999997,53337.883164000006 2025-06-24,06:01:12.000,175,11070114,5565,0,1750744871,13192.221379179995,28080.86696796,53337.92508672001 2025-06-24,06:01:13.000,175,11070115,6245,0,1750744872,13192.21464287,29464.843808250007,53337.932073840006 2025-06-24,06:01:14.000,175,11070056,5684,0,1750744873,13192.20790655999,32233.008962730004,53337.883164000006 2025-06-24,06:01:15.000,175,11070180,5684,0,1750744874,13192.20790655999,30848.9757294,53337.8482284 2025-06-24,06:01:16.000,175,11070115,6525,0,1750744875,13192.17422501,30848.884090709995,53337.87617688001 2025-06-24,06:01:17.000,175,11070111,6445,0,1750744876,13192.18769762999,29003.45710236,53337.85521552001 2025-06-24,06:01:18.000,175,11070141,5445,0,1750744877,13192.221379179995,29003.45710236,53337.78534432001 2025-06-24,06:01:19.000,175,11070163,5285,0,1750744878,13192.18769762999,31310.214403560007,53337.82726704 2025-06-24,06:01:20.000,175,11070067,5365,0,1750744879,13192.201170249995,28080.747132749995,53337.82027992 2025-06-24,06:01:21.000,175,11070154,5684,0,1750744880,13192.16748869999,34539.667576110005,53337.7783572 2025-06-24,06:01:22.000,175,11070088,5485,0,1750744881,13192.19443394,29464.731022170003,53337.84124128 2025-06-24,06:01:23.000,175,11070057,6405,0,1750744882,13192.201170249995,29926.188219360003,53337.84124128 2025-06-24,06:01:24.000,175,11069989,5245,0,1750744883,13192.221379179995,29003.372512799993,53337.764382960006 2025-06-24,06:01:25.000,175,11070120,5684,0,1750744884,13192.24832441999,30387.419844389995,53337.764382960006 2025-06-24,06:01:26.000,175,11070023,6205,0,1750744885,13192.17422501,29003.400709320005,53337.72944736 2025-06-24,06:01:27.000,175,11070034,5725,0,1750744886,13192.21464287,30387.426893519994,53337.743421600004 2025-06-24,06:01:28.000,175,11070049,6245,0,1750744887,13192.221379179995,27157.973720969996,53337.7783572 2025-06-24,06:01:29.000,175,11070074,5725,0,1750744888,13192.21464287,28541.929413870006,53337.72246024 2025-06-24,06:01:30.000,175,11070085,5285,0,1750744889,13192.17422501,29925.962647199995,53337.743421600004 2025-06-24,06:01:31.000,175,11070138,4925,0,1750744890,13192.12707083999,34078.210378920005,53337.70848600001 2025-06-24,06:01:32.000,175,11070009,6005,0,1750744891,13192.160752389995,29464.681678260007,53337.70149888 2025-06-24,06:01:33.000,175,11070058,5925,0,1750744892,13192.160752389995,32232.762243179997,53337.596692080006 2025-06-24,06:01:34.000,175,11070032,4965,0,1750744893,13192.17422501,35923.55277771001,53337.65957616 2025-06-24,06:01:35.000,175,11070076,5645,0,1750744894,13192.10686190999,31310.066371830006,53337.6735504 2025-06-24,06:01:36.000,175,11070184,5765,0,1750744895,13192.079916669994,32232.7199484,53337.66656328001 2025-06-24,06:01:37.000,175,11070161,6205,0,1750744896,13192.120334529995,25312.440995669996,53337.6735504 2025-06-24,06:01:38.000,175,11070085,5445,0,1750744897,13192.13380715,31310.13686313,53337.6036792 2025-06-24,06:01:39.000,175,11070044,5565,0,1750744898,13192.120334529995,23467.126793400006,53337.63861480001 2025-06-24,06:01:40.000,175,11070103,5485,0,1750744899,13192.11359822,30848.616223770005,53337.6735504 2025-06-24,06:01:41.000,175,11070164,5725,0,1750744900,13192.06644404999,30387.278861789993,53337.58970496001 2025-06-24,06:01:42.000,175,11070149,5165,0,1750744901,13192.06644404999,27619.198296870003,53337.55476936 2025-06-24,06:01:43.000,175,11070216,5165,0,1750744902,13192.059707739994,25312.433946539997,53337.58970496001 2025-06-24,06:01:44.000,175,11070140,4805,0,1750744903,13192.032762499999,35000.71592376,53337.54079512001 2025-06-24,06:01:45.000,175,11070044,5005,0,1750744904,13192.05297143,25312.476241320008,53337.645601920005 2025-06-24,06:01:46.000,175,11070099,5245,0,1750744905,13192.04623511999,29925.91330329,53337.65957616 2025-06-24,06:01:47.000,175,11070080,4885,0,1750744906,13192.04623511999,29925.962647199995,53337.547782240006 2025-06-24,06:01:48.000,175,11070161,5405,0,1750744907,13192.039498809994,33155.5215567,53337.56874360001 2025-06-24,06:01:49.000,175,11070101,6245,0,1750744908,13192.00581725999,27157.896180540003,53337.49887240001 2025-06-24,06:01:50.000,175,11070141,5285,0,1750744909,13192.032762499999,29925.89920503,53337.56175648 2025-06-24,06:01:51.000,175,11070077,6245,0,1750744910,13192.079916669994,24851.08953543,53337.533808 2025-06-24,06:01:52.000,175,11070099,6245,0,1750744911,13192.05297143,28080.54270798,53337.44996256001 2025-06-24,06:01:53.000,175,11070213,6365,0,1750744912,13192.04623511999,27157.839787499994,53337.49188528 2025-06-24,06:01:54.000,175,11070113,6045,0,1750744913,13191.999080949994,27619.24059165,53337.48489816 2025-06-24,06:01:55.000,175,11070076,5884,0,1750744914,13192.032762499999,26235.228505709994,53337.54079512001 2025-06-24,06:01:56.000,175,11070114,4605,0,1750744915,13192.04623511999,29926.004941980005,53337.44297544 2025-06-24,06:01:57.000,175,11070055,5445,0,1750744916,13192.05297143,32693.979769950005,53337.41502696 2025-06-24,06:01:58.000,175,11070066,4645,0,1750744917,13192.08665297999,29925.934450679997,53337.477911040005 2025-06-24,06:01:59.000,175,11070103,5445,0,1750744918,13192.100125599994,32232.74109579,53337.41502696 2025-06-24,06:02:00.000,175,11070113,5085,0,1750744919,13192.08665297999,29464.547744790005,53337.42201408001 2025-06-24,06:02:01.000,175,11070169,6045,0,1750744920,13192.13380715,23928.386614949995,53337.40105272001 2025-06-24,06:02:02.000,175,11070144,4565,0,1750744921,13192.14727976999,23005.683694470004,53337.429001200006 2025-06-24,06:02:03.000,175,11070044,5285,0,1750744922,13192.180961319995,30387.300009180006,53337.38707848 2025-06-24,06:02:04.000,175,11070148,5645,0,1750744923,13192.14727976999,31310.038175309994,53337.359130000004 2025-06-24,06:02:05.000,175,11070135,6084,0,1750744924,13192.160752389995,28080.634346670005,53337.37310424001 2025-06-24,06:02:06.000,175,11069979,5965,0,1750744925,13192.221379179995,26235.143916150002,53337.45694968 2025-06-24,06:02:07.000,175,11070150,5965,0,1750744926,13192.28874227999,30387.314107440005,53337.42201408001 2025-06-24,06:02:08.000,175,11070088,4965,0,1750744927,13192.241588109995,29926.011991110005,53337.44996256001 2025-06-24,06:02:09.000,175,11070111,5405,0,1750744928,13192.322423829995,31771.375537290005,53337.41502696 2025-06-24,06:02:10.000,175,11070170,5565,0,1750744929,13192.342632759995,24389.7874191,53337.44996256001 2025-06-24,06:02:11.000,175,11070107,6365,0,1750744930,13192.32916013999,31771.44602859,53337.359130000004 2025-06-24,06:02:12.000,175,11070138,5925,0,1750744931,13192.40999585999,29926.019040240004,53337.38707848 2025-06-24,06:02:13.000,175,11070124,4885,0,1750744932,13192.403259549996,25312.476241320008,53337.44297544 2025-06-24,06:02:14.000,175,11070091,6365,0,1750744933,13192.40999585999,27619.21944426,53337.359130000004 2025-06-24,06:02:15.000,175,11070094,5845,0,1750744934,13192.490831579991,26696.579965950004,53337.47092392001 2025-06-24,06:02:16.000,175,11070088,5525,0,1750744935,13192.524513129996,26696.601113340002,53337.45694968 2025-06-24,06:02:17.000,175,11070114,5645,0,1750744936,13192.517776820001,30387.419844389995,53337.41502696 2025-06-24,06:02:18.000,175,11070130,5845,0,1750744937,13192.564930989996,27619.261739039997,53337.380091360006 2025-06-24,06:02:19.000,175,11070117,6245,0,1750744938,13192.632294089992,31310.12276487,53337.44996256001 2025-06-24,06:02:20.000,175,11070070,4925,0,1750744939,13192.659239330002,29925.990843720007,53337.41502696 2025-06-24,06:02:21.000,175,11070160,5765,0,1750744940,13192.686184569997,32694.18419472,53337.44996256001 2025-06-24,06:02:22.000,175,11070165,6284,0,1750744941,13192.659239330002,29003.252677590004,53337.408039840004 2025-06-24,06:02:23.000,175,11070150,5884,0,1750744942,13192.706393499997,29003.365463669994,53337.44297544 2025-06-24,06:02:24.000,175,11070118,5645,0,1750744943,13192.746811359997,26235.17211267,53337.49188528 2025-06-24,06:02:25.000,175,11070104,5044,0,1750744944,13192.746811359997,29926.033138500003,53337.47092392001 2025-06-24,06:02:26.000,175,11070107,5925,0,1750744945,13192.767020289997,28541.964659520003,53337.4639368 2025-06-24,06:02:27.000,175,11070161,5445,0,1750744946,13192.800701840002,31310.059322700006,53337.3940656 2025-06-24,06:02:28.000,175,11070146,5805,0,1750744947,13192.854592319993,31771.382586420004,53337.41502696 2025-06-24,06:02:29.000,175,11070191,6324,0,1750744948,13192.935428039993,26696.587015080004,53337.429001200006 2025-06-24,06:02:30.000,175,11070132,5765,0,1750744949,13192.861328630002,27157.875033150005,53337.44297544 2025-06-24,06:02:31.000,175,11070082,4965,0,1750744950,13192.921955420003,28541.98580691,53337.45694968 2025-06-24,06:02:32.000,175,11070174,6084,0,1750744951,13192.948900659998,28542.021052559998,53337.44996256001 2025-06-24,06:02:33.000,175,11070112,5805,0,1750744952,13192.989318519998,29925.962647199995,53337.477911040005 2025-06-24,06:02:34.000,175,11070064,4965,0,1750744953,13193.002791139988,29464.653481739995,53337.44996256001 2025-06-24,06:02:35.000,175,11070122,4765,0,1750744954,13193.023000069988,29464.646432609996,53337.50585952 2025-06-24,06:02:36.000,175,11070124,5765,0,1750744955,13193.097099479994,26235.221456579995,53337.4639368 2025-06-24,06:02:37.000,175,11070180,5565,0,1750744956,13193.049945309998,29003.365463669994,53337.48489816 2025-06-24,06:02:38.000,175,11070057,6165,0,1750744957,13193.090363169998,26696.565867690006,53337.45694968 2025-06-24,06:02:39.000,175,11070176,4805,0,1750744958,13193.063417929989,28080.585002759995,53337.41502696 2025-06-24,06:02:40.000,175,11070110,6005,0,1750744959,13193.117308409994,31771.396684680003,53337.49188528 2025-06-24,06:02:41.000,175,11070153,6284,0,1750744960,13193.191407819999,29925.983794590007,53337.51284664 2025-06-24,06:02:42.000,175,11070088,5765,0,1750744961,13193.150989959999,29464.575941310002,53337.44996256001 2025-06-24,06:02:43.000,175,11070150,5965,0,1750744962,13193.198144129994,30848.51753595,53337.477911040005 2025-06-24,06:02:44.000,175,11070063,6205,0,1750744963,13193.130781029999,29003.168088029997,53337.51983376001 2025-06-24,06:02:45.000,175,11070173,5445,0,1750744964,13193.211616749999,30387.285910920007,53337.47092392001 2025-06-24,06:02:46.000,175,11070164,5925,0,1750744965,13193.18467150999,27157.846836630008,53337.533808 2025-06-24,06:02:47.000,175,11070141,6205,0,1750744966,13193.18467150999,31771.27684947,53337.44996256001 2025-06-24,06:02:48.000,175,11070060,4925,0,1750744967,13193.171198889999,31771.340291639994,53337.44297544 2025-06-24,06:02:49.000,175,11070110,5845,0,1750744968,13193.171198889999,32693.951573430008,53337.38707848 2025-06-24,06:02:50.000,175,11070143,6205,0,1750744969,13193.191407819999,30387.243616139996,53337.40105272001 2025-06-24,06:02:51.000,175,11070185,6245,0,1750744970,13193.171198889999,31309.890143580007,53337.44996256001 2025-06-24,06:02:52.000,175,11070217,6205,0,1750744971,13193.198144129994,30848.552781599996,53337.4639368 2025-06-24,06:02:53.000,175,11069993,6205,0,1750744972,13193.177935199994,29464.491351749995,53337.40105272001 2025-06-24,06:02:54.000,175,11070178,5605,0,1750744973,13193.218353059994,27619.134854699994,53337.48489816 2025-06-24,06:02:55.000,175,11070114,5925,0,1750744974,13193.20488043999,33155.33123019,53337.37310424001 2025-06-24,06:02:56.000,175,11070192,5125,0,1750744975,13193.238561989994,33155.30303367,53337.37310424001 2025-06-24,06:02:57.000,175,11070157,5445,0,1750744976,13193.238561989994,23928.32317278,53337.380091360006 2025-06-24,06:02:58.000,175,11070172,5845,0,1750744977,13193.28571615999,24851.004945869994,53337.40105272001 2025-06-24,06:02:59.000,175,11070174,5884,0,1750744978,13193.29245247,30848.559830729995,53337.3940656 2025-06-24,06:03:00.000,175,11070181,6084,0,1750744979,13193.32613401999,28541.788431270004,53337.40105272001 2025-06-24,06:03:01.000,175,11070133,6485,0,1750744980,13193.33287033,30387.20132136,53337.429001200006 2025-06-24,06:03:02.000,175,11070176,5765,0,1750744981,13193.28571615999,30848.573928989994,53337.29624592 2025-06-24,06:03:04.000,175,11070161,6245,0,1750744983,13193.278979849994,30848.65146942,53337.310220160005 2025-06-24,06:03:05.000,175,11070107,6124,0,1750744984,13193.30592508999,25312.440995669996,53337.27528456 2025-06-24,06:03:06.000,175,11070172,5884,0,1750744985,13193.278979849994,29925.807566339994,53337.23336184001 2025-06-24,06:03:07.000,175,11070176,5805,0,1750744986,13193.29245247,29464.512499139993,53337.28227168001 2025-06-24,06:03:08.000,175,11070088,5765,0,1750744987,13193.359815569995,32232.635358839994,53337.310220160005 2025-06-24,06:03:09.000,175,11070175,6084,0,1750744988,13193.339606639995,32232.614211449996,53337.3241944 2025-06-24,06:03:10.000,175,11070137,6205,0,1750744989,13193.380024499995,29003.11874412,53337.22637472 2025-06-24,06:03:11.000,175,11070115,6045,0,1750744990,13193.35307926,26235.059326589995,53337.27528456 2025-06-24,06:03:12.000,175,11070229,6245,0,1750744991,13193.37328819,28080.451069290008,53337.310220160005 2025-06-24,06:03:13.000,175,11070155,6245,0,1750744992,13193.36655187999,31771.326193379995,53337.24733608 2025-06-24,06:03:14.000,175,11070220,5845,0,1750744993,13193.35307926,28080.54975711,53337.2193876 2025-06-24,06:03:15.000,175,11070159,6245,0,1750744994,13193.34634294999,29003.238579330005,53337.2193876 2025-06-24,06:03:16.000,175,11070142,5725,0,1750744995,13193.33287033,26696.382590310008,53337.17746488 2025-06-24,06:03:17.000,175,11070128,5565,0,1750744996,13193.34634294999,28541.915315610007,53337.17746488 2025-06-24,06:03:18.000,175,11070180,5925,0,1750744997,13193.43391498,24389.709878669993,53337.240348960004 2025-06-24,06:03:19.000,175,11070201,6205,0,1750744998,13193.30592508999,32232.698801010003,53337.240348960004 2025-06-24,06:03:20.000,175,11070211,6005,0,1750744999,13193.37328819,35923.54572858001,53337.17746488 2025-06-24,06:03:21.000,175,11070097,6324,0,1750745000,13193.34634294999,28080.51451146,53337.17746488 2025-06-24,06:03:22.000,175,11070176,5605,0,1750745001,13193.359815569995,27619.21944426,53337.16349064001 2025-06-24,06:03:23.000,175,11070041,6165,0,1750745002,13193.39349712,28080.52860972,53337.19842624 2025-06-24,06:03:24.000,175,11070058,5805,0,1750745003,13193.39349712,28542.028101689997,53337.19842624 2025-06-24,06:03:25.000,175,11070208,5525,0,1750745004,13193.42717866999,31310.017027919996,53337.142529280005 2025-06-24,06:03:26.000,175,11070106,5765,0,1750745005,13193.420442359995,31310.101617480002,53337.17746488 2025-06-24,06:03:27.000,175,11070166,5405,0,1750745006,13193.420442359995,25312.539683490002,53337.1495164 2025-06-24,06:03:28.000,175,11070246,5405,0,1750745007,13193.440651289995,32232.762243179997,53337.19842624 2025-06-24,06:03:29.000,175,11070133,6245,0,1750745008,13193.44738759999,23928.435958860005,53337.20541336001 2025-06-24,06:03:30.000,175,11070196,5925,0,1750745009,13193.42717866999,31771.382586420004,53337.16349064001 2025-06-24,06:03:31.000,175,11070063,6045,0,1750745010,13193.44738759999,26696.6152116,53337.16349064001 2025-06-24,06:03:32.000,175,11070165,6045,0,1750745011,13193.460860219995,30848.764255500006,53337.23336184001 2025-06-24,06:03:33.000,175,11070164,5684,0,1750745012,13193.48780545999,25312.476241320008,53337.18445200001 2025-06-24,06:03:34.000,175,11070159,6365,0,1750745013,13193.47433284,24851.174124990008,53337.18445200001 2025-06-24,06:03:35.000,175,11070123,6565,0,1750745014,13193.50801438999,28541.964659520003,53337.20541336001 2025-06-24,06:03:36.000,175,11070199,6284,0,1750745015,13193.48780545999,25773.898192859997,53337.15650352 2025-06-24,06:03:37.000,175,11070134,5525,0,1750745016,13193.5147507,31310.087519220004,53337.13554216001 2025-06-24,06:03:38.000,175,11070177,5405,0,1750745017,13193.49454177,34539.519544380004,53337.16349064001 2025-06-24,06:03:39.000,175,11070211,6205,0,1750745018,13193.50801438999,26696.62930986,53337.20541336001 2025-06-24,06:03:40.000,175,11070180,5044,0,1750745019,13193.521487009995,26696.62930986,53337.25432320001 2025-06-24,06:03:41.000,175,11070054,6165,0,1750745020,13193.440651289995,30848.855894189997,53337.1495164 2025-06-24,06:03:42.000,175,11070149,6324,0,1750745021,13193.521487009995,31310.228501820005,53337.17746488 2025-06-24,06:03:43.000,175,11070197,6005,0,1750745022,13193.52822331999,29003.414807580004,53337.16349064001 2025-06-24,06:03:44.000,175,11070167,6165,0,1750745023,13193.45412391,34078.358410650006,53337.08663232001 2025-06-24,06:03:45.000,175,11070118,5925,0,1750745024,13193.481069149995,26696.720948550006,53337.16349064001 2025-06-24,06:03:46.000,175,11070135,6284,0,1750745025,13193.50801438999,30387.391647869998,53337.17047776 2025-06-24,06:03:47.000,175,11070209,6205,0,1750745026,13193.49454177,28080.817624050003,53337.05169672 2025-06-24,06:03:48.000,175,11070125,6245,0,1750745027,13193.46759652999,29926.20936675,53337.093619440006 2025-06-24,06:03:49.000,175,11070083,6324,0,1750745028,13193.481069149995,29926.23051414,53337.142529280005 2025-06-24,06:03:50.000,175,11070138,5044,0,1750745029,13193.47433284,27619.480262070007,53337.1495164 2025-06-24,06:03:51.000,175,11070144,5605,0,1750745030,13193.460860219995,27158.199293130005,53337.0796452 2025-06-24,06:03:52.000,175,11070131,6284,0,1750745031,13193.481069149995,27619.515507720003,53337.13554216001 2025-06-24,06:03:53.000,175,11070107,6045,0,1750745032,13193.5147507,31771.73504292,53337.072658080004 2025-06-24,06:03:54.000,175,11070187,6324,0,1750745033,13193.49454177,32694.3674721,53337.11458080001 2025-06-24,06:03:55.000,175,11070172,6084,0,1750745034,13193.46759652999,29926.315103700006,53337.17746488 2025-06-24,06:03:56.000,175,11070121,6525,0,1750745035,13193.5147507,31771.75619031,53337.10060656 2025-06-24,06:03:57.000,175,11070114,5925,0,1750745036,13193.46759652999,29926.37149674,53337.05169672 2025-06-24,06:03:58.000,175,11070057,6205,0,1750745037,13193.53495963,29464.998889110007,53337.0796452 2025-06-24,06:03:59.000,175,11069960,5845,0,1750745038,13193.5147507,32694.51550383,53337.03073536 2025-06-24,06:04:00.000,175,11070131,6405,0,1750745039,13193.5147507,29926.350349350003,53337.10060656 2025-06-24,06:04:01.000,175,11070091,6245,0,1750745040,13193.53495963,31771.75619031,53337.072658080004 2025-06-24,06:04:02.000,175,11070167,5445,0,1750745041,13193.521487009995,29003.661527129996,53337.11458080001 2025-06-24,06:04:03.000,175,11070226,5765,0,1750745042,13193.521487009995,27619.656490320005,53337.16349064001 2025-06-24,06:04:05.000,175,11070135,6324,0,1750745044,13193.52822331999,26235.609158730003,53337.16349064001 2025-06-24,06:04:06.000,175,11070097,5884,0,1750745045,13193.57537749,29003.703821910007,53337.08663232001 2025-06-24,06:04:07.000,175,11070153,6405,0,1750745046,13193.622531659996,29003.717920170006,53337.05868384 2025-06-24,06:04:08.000,175,11070171,5445,0,1750745047,13193.57537749,26696.981766359997,53337.06567096001 2025-06-24,06:04:09.000,175,11070032,5725,0,1750745048,13193.61579535,28542.380558189994,53337.12855504 2025-06-24,06:04:10.000,175,11070098,5845,0,1750745049,13193.61579535,27619.691735970002,53337.072658080004 2025-06-24,06:04:11.000,175,11070120,5725,0,1750745050,13193.669685829991,31771.868976390004,53337.11458080001 2025-06-24,06:04:12.000,175,11070165,5245,0,1750745051,13193.67642214,31310.630302229998,53337.10759368 2025-06-24,06:04:13.000,175,11070043,6284,0,1750745052,13193.63600428,30387.793448280005,53337.13554216001 2025-06-24,06:04:14.000,175,11070167,5605,0,1750745053,13193.69663107,31310.482270499997,53337.15650352 2025-06-24,06:04:15.000,175,11070083,6365,0,1750745054,13193.730312619991,27619.628293800008,53337.10759368 2025-06-24,06:04:16.000,175,11070106,5725,0,1750745055,13193.703367379996,29003.724969300005,53337.08663232001 2025-06-24,06:04:17.000,175,11070171,6045,0,1750745056,13193.710103689991,33617.35235777999,53337.13554216001 2025-06-24,06:04:18.000,175,11070136,5884,0,1750745057,13193.757257860001,27619.783374659994,53337.191439120004 2025-06-24,06:04:19.000,175,11070073,6445,0,1750745058,13193.770730479991,31772.002909860006,53337.18445200001 2025-06-24,06:04:20.000,175,11070053,5405,0,1750745059,13193.757257860001,31310.60915484,53337.18445200001 2025-06-24,06:04:21.000,175,11070063,6405,0,1750745060,13193.784203099996,30849.236547210006,53337.191439120004 2025-06-24,06:04:22.000,175,11070089,5245,0,1750745061,13193.777466790001,24390.330202109995,53337.16349064001 2025-06-24,06:04:23.000,175,11070113,6405,0,1750745062,13193.797675720001,28542.49334427,53337.11458080001 2025-06-24,06:04:24.000,175,11070089,6205,0,1750745063,13193.824620959997,26235.778337850003,53337.11458080001 2025-06-24,06:04:25.000,175,11070078,6005,0,1750745064,13193.871775129992,33156.09958536,53337.16349064001 2025-06-24,06:04:26.000,175,11070167,5125,0,1750745065,13193.898720370002,29926.68870759,53337.15650352 2025-06-24,06:04:27.000,175,11070072,5765,0,1750745066,13193.932401919992,27619.846816830002,53337.191439120004 2025-06-24,06:04:28.000,175,11070092,5805,0,1750745067,13193.891984059992,23929.070380560006,53337.2193876 2025-06-24,06:04:29.000,175,11070074,5765,0,1750745068,13193.959347160002,29003.985787109996,53337.13554216001 2025-06-24,06:04:30.000,175,11070111,5245,0,1750745069,13193.939138230002,35462.870984819994,53337.191439120004 2025-06-24,06:04:31.000,175,11070080,4885,0,1750745070,13193.986292399997,27619.945504649993,53337.22637472 2025-06-24,06:04:32.000,175,11070147,6084,0,1750745071,13193.993028709992,31772.172088980005,53337.19842624 2025-06-24,06:04:33.000,175,11070064,4885,0,1750745072,13193.959347160002,31310.862923520006,53337.15650352 2025-06-24,06:04:34.000,175,11070096,5725,0,1750745073,13193.986292399997,28081.388603579995,53337.19842624 2025-06-24,06:04:35.000,175,11070133,6885,0,1750745074,13193.979556090002,27619.910258999997,53337.212400480006 2025-06-24,06:04:36.000,175,11070129,6284,0,1750745075,13194.040182880002,30849.532610669994,53337.20541336001 2025-06-24,06:04:37.000,175,11069943,6205,0,1750745076,13193.986292399997,30388.14590478,53337.25432320001 2025-06-24,06:04:38.000,175,11070146,5645,0,1750745077,13194.013237639992,25313.329186050003,53337.2193876 2025-06-24,06:04:39.000,175,11070151,5884,0,1750745078,13193.993028709992,28081.430898360006,53337.240348960004 2025-06-24,06:04:40.000,175,11070110,5965,0,1750745079,13193.972819779992,29004.225457530003,53337.20541336001 2025-06-24,06:04:41.000,175,11070068,5845,0,1750745080,13194.026710259997,28542.817604249998,53337.191439120004 2025-06-24,06:04:42.000,175,11070075,6165,0,1750745081,13193.986292399997,30388.279838250004,53337.25432320001 2025-06-24,06:04:43.000,175,11070201,5325,0,1750745082,13193.979556090002,33617.84579688001,53337.18445200001 2025-06-24,06:04:44.000,175,11070067,6205,0,1750745083,13194.033446569993,31772.461103309994,53337.2193876 2025-06-24,06:04:45.000,175,11070102,6045,0,1750745084,13193.993028709992,23929.415787930004,53337.26829744 2025-06-24,06:04:46.000,175,11070137,6124,0,1750745085,13193.999765020002,30849.79342848,53337.22637472 2025-06-24,06:04:47.000,175,11070126,4645,0,1750745086,13193.952610849992,28542.95858685,53337.19842624 2025-06-24,06:04:48.000,175,11070113,5965,0,1750745087,13193.952610849992,33156.53663142001,53337.29624592 2025-06-24,06:04:49.000,175,11070077,6245,0,1750745088,13193.972819779992,28081.557782699994,53337.33816864 2025-06-24,06:04:50.000,175,11070157,6405,0,1750745089,13193.993028709992,28542.94448859,53337.310220160005 2025-06-24,06:04:51.000,175,11070091,6445,0,1750745090,13194.013237639992,32233.777317900007,53337.3241944 2025-06-24,06:04:52.000,175,11070116,5925,0,1750745091,13194.026710259997,27620.18517507,53337.25432320001 2025-06-24,06:04:53.000,175,11070129,6445,0,1750745092,13194.040182880002,31311.144888719995,53337.3241944 2025-06-24,06:04:54.000,175,11070220,4765,0,1750745093,13194.019973950002,30388.392624329994,53337.34515576 2025-06-24,06:04:55.000,175,11070122,5925,0,1750745094,13194.053655499993,29004.387587520003,53337.2892588 2025-06-24,06:04:56.000,175,11070075,5205,0,1750745095,13194.026710259997,35924.680638510006,53337.31720728 2025-06-24,06:04:57.000,175,11070100,5805,0,1750745096,13194.040182880002,29927.055262349997,53337.310220160005 2025-06-24,06:04:58.000,175,11070133,6284,0,1750745097,13194.040182880002,30388.350329549998,53337.34515576 2025-06-24,06:04:59.000,175,11070168,5725,0,1750745098,13194.067128119998,27158.791420049994,53337.30323304001 2025-06-24,06:05:00.000,175,11070094,5925,0,1750745099,13194.053655499993,30388.33623129,53337.34515576 2025-06-24,06:05:01.000,175,11070159,5565,0,1750745100,13194.053655499993,29465.661507330005,53337.38707848 2025-06-24,06:05:02.000,175,11070119,5405,0,1750745101,13194.053655499993,27158.819616570006,53337.33816864 2025-06-24,06:05:03.000,175,11070194,5684,0,1750745102,13194.013237639992,25313.37852996,53337.33118152001 2025-06-24,06:05:04.000,175,11070208,5405,0,1750745103,13194.087337049998,24852.07641363,53337.359130000004 2025-06-24,06:05:06.000,175,11070139,5725,0,1750745105,13194.114282289993,31311.010955250007,53337.30323304001 2025-06-24,06:05:07.000,175,11070061,6324,0,1750745106,13194.107545979998,27158.791420049994,53337.240348960004 2025-06-24,06:05:08.000,175,11070142,5765,0,1750745107,13194.094073359993,30388.357378679997,53337.310220160005 2025-06-24,06:05:09.000,175,11070058,5884,0,1750745108,13194.053655499993,25774.82162889,53337.33816864 2025-06-24,06:05:10.000,175,11070155,6205,0,1750745109,13194.073864429993,30388.293936510003,53337.42201408001 2025-06-24,06:05:11.000,175,11070072,6005,0,1750745110,13194.121018600003,30388.286887380003,53337.2892588 2025-06-24,06:05:12.000,175,11070129,6165,0,1750745111,13194.087337049998,28081.48024227,53337.35214288001 2025-06-24,06:05:13.000,175,11070138,5044,0,1750745112,13194.087337049998,31772.348317230004,53337.36611712 2025-06-24,06:05:14.000,175,11070069,6245,0,1750745113,13194.114282289993,28081.466144010003,53337.31720728 2025-06-24,06:05:15.000,175,11070139,6045,0,1750745114,13194.107545979998,30849.589003710003,53337.359130000004 2025-06-24,06:05:16.000,175,11070190,5965,0,1750745115,13194.046919189997,27158.685683100004,53337.380091360006 2025-06-24,06:05:17.000,175,11070173,6245,0,1750745116,13194.073864429993,37308.57993837001,53337.3940656 2025-06-24,06:05:18.000,175,11070062,5085,0,1750745117,13194.067128119998,29004.169064489994,53337.34515576 2025-06-24,06:05:19.000,175,11070117,6205,0,1750745118,13194.107545979998,30849.715888050006,53337.33118152001 2025-06-24,06:05:20.000,175,11070064,5845,0,1750745119,13194.087337049998,28542.81055512,53337.27528456 2025-06-24,06:05:21.000,175,11070123,6405,0,1750745120,13194.060391810002,31310.961611339997,53337.36611712 2025-06-24,06:05:22.000,175,11070066,5884,0,1750745121,13194.040182880002,30849.62424936,53337.33816864 2025-06-24,06:05:23.000,175,11070064,5725,0,1750745122,13194.040182880002,30388.286887380003,53337.33816864 2025-06-24,06:05:24.000,175,11070161,6245,0,1750745123,13194.046919189997,26697.468156329996,53337.33816864 2025-06-24,06:05:25.000,175,11070156,5684,0,1750745124,13194.046919189997,29465.499377340006,53337.41502696 2025-06-24,06:05:26.000,175,11070131,6205,0,1750745125,13194.080600740002,30849.567856320005,53337.36611712 2025-06-24,06:05:27.000,175,11070130,5845,0,1750745126,13194.080600740002,31310.905218300002,53337.38707848 2025-06-24,06:05:28.000,175,11070119,6165,0,1750745127,13194.114282289993,29465.513475600004,53337.33816864 2025-06-24,06:05:29.000,175,11070109,6245,0,1750745128,13194.060391810002,29004.176113620008,53337.37310424001 2025-06-24,06:05:30.000,175,11070140,4925,0,1750745129,13194.067128119998,25313.279842140008,53337.36611712 2025-06-24,06:05:31.000,175,11070113,6124,0,1750745130,13194.073864429993,33156.28991187,53337.36611712 2025-06-24,06:05:32.000,175,11070103,6245,0,1750745131,13194.107545979998,28542.775309470002,53337.33816864 2025-06-24,06:05:33.000,175,11070119,6605,0,1750745132,13194.127754909998,28542.754162080004,53337.34515576 2025-06-24,06:05:34.000,175,11070229,6365,0,1750745133,13194.094073359993,28542.64842513,53337.38707848 2025-06-24,06:05:35.000,175,11070220,5925,0,1750745134,13194.087337049998,28081.32516141,53337.359130000004 2025-06-24,06:05:46.000,175,11070035,6284,0,1750745145,13193.986292399997,29465.294952569995,53337.29624592 2025-06-24,06:05:47.000,175,11070222,6124,0,1750745146,13193.986292399997,30387.976725660003,53337.30323304001 2025-06-24,06:05:48.000,175,11070178,5845,0,1750745147,13193.966083469997,33617.507438639994,53337.310220160005 2025-06-24,06:05:49.000,175,11070076,5805,0,1750745148,13193.993028709992,27158.516503980005,53337.26829744 2025-06-24,06:05:50.000,175,11070180,5645,0,1750745149,13193.952610849992,30387.948529140005,53337.2193876 2025-06-24,06:05:51.000,175,11070041,6405,0,1750745150,13193.952610849992,33156.177125789996,53337.359130000004 2025-06-24,06:05:52.000,175,11070078,5645,0,1750745151,13193.959347160002,30387.99082392,53337.25432320001 2025-06-24,06:05:53.000,175,11070046,4925,0,1750745152,13193.918929300002,27158.453061809996,53337.310220160005 2025-06-24,06:05:54.000,175,11070070,5884,0,1750745153,13193.925665609997,28542.48629514,53337.33118152001 2025-06-24,06:05:55.000,175,11070082,5845,0,1750745154,13193.918929300002,30387.955578270004,53337.29624592 2025-06-24,06:05:56.000,175,11070121,6445,0,1750745155,13193.912192989992,29003.844804509994,53337.2193876 2025-06-24,06:05:57.000,175,11070085,6365,0,1750745156,13193.851566199992,27619.86796422,53337.27528456 2025-06-24,06:05:58.000,175,11069980,4845,0,1750745157,13193.858302510002,26697.080454180003,53337.28227168001 2025-06-24,06:05:59.000,175,11069902,5805,0,1750745158,13193.858302510002,33156.029094059995,53337.31720728 2025-06-24,06:06:00.000,175,11070067,6405,0,1750745159,13193.838093580001,33156.11368362,53337.28227168001 2025-06-24,06:06:01.000,175,11070113,6284,0,1750745160,13193.831357269992,27158.39666877,53337.25432320001 2025-06-24,06:06:02.000,175,11070092,5845,0,1750745161,13193.838093580001,29465.189215620005,53337.20541336001 2025-06-24,06:06:03.000,175,11070032,5725,0,1750745162,13193.838093580001,30849.243596340006,53337.212400480006 2025-06-24,06:06:04.000,175,11070111,5645,0,1750745163,13193.838093580001,29465.139871709995,53337.24733608 2025-06-24,06:06:05.000,175,11070047,6165,0,1750745164,13193.790939409992,24851.59002366,53337.24733608 2025-06-24,06:06:16.000,175,11070124,6045,0,1750745175,13193.61579535,32694.275833410007,53337.10759368 2025-06-24,06:06:17.000,175,11070088,4965,0,1750745176,13193.58885010999,24389.886106920007,53337.13554216001 2025-06-24,06:06:18.000,175,11070019,6365,0,1750745177,13193.56864117999,32694.134850810005,53337.17047776 2025-06-24,06:06:19.000,175,11070029,6205,0,1750745178,13193.5147507,30848.693764199998,53337.12855504 2025-06-24,06:06:20.000,175,11070060,5765,0,1750745179,13193.52822331999,28541.788431270004,53337.11458080001 2025-06-24,06:06:21.000,175,11069960,5125,0,1750745180,13193.48780545999,29003.161038899998,53337.12156792 2025-06-24,06:06:22.000,175,11070115,6205,0,1750745181,13193.440651289995,23928.266779740006,53337.10759368 2025-06-24,06:06:23.000,175,11069935,6045,0,1750745182,13193.39349712,30387.159026580004,53337.03073536 2025-06-24,06:06:24.000,175,11070084,5684,0,1750745183,13193.42717866999,28541.767283880006,53337.072658080004 2025-06-24,06:06:25.000,175,11070174,5044,0,1750745184,13193.36655187999,30848.439995520006,53337.072658080004 2025-06-24,06:06:26.000,175,11070130,5925,0,1750745185,13193.35307926,31309.784406630002,53337.12855504 2025-06-24,06:06:27.000,175,11070155,6485,0,1750745186,13193.339606639995,30848.404749869995,53337.05868384 2025-06-24,06:06:28.000,175,11070105,6405,0,1750745187,13193.3126614,29464.29397611,53337.093619440006 2025-06-24,06:06:29.000,175,11070077,5365,0,1750745188,13193.238561989994,30848.256718139994,53337.01676112001 2025-06-24,06:06:30.000,175,11070074,5925,0,1750745189,13193.211616749999,32232.374541030003,53336.96086416 2025-06-24,06:06:31.000,175,11070148,5725,0,1750745190,13193.18467150999,29002.872024569995,53336.96785128001 2025-06-24,06:06:32.000,175,11070182,5725,0,1750745191,13193.18467150999,35000.35641813,53337.009774 2025-06-24,06:06:33.000,175,11070205,5485,0,1750745192,13193.157726269994,29464.11774786,53336.96785128001 2025-06-24,06:06:34.000,175,11070136,5765,0,1750745193,13193.150989959999,31309.509490559998,53336.98182552 2025-06-24,06:06:35.000,175,11070128,6005,0,1750745194,13193.103835789989,28080.084514529997,53336.96086416 2025-06-24,06:06:36.000,175,11070091,6245,0,1750745195,13193.070154239998,29002.766287620005,53336.86304448 2025-06-24,06:06:37.000,175,11070118,4765,0,1750745196,13193.043208999989,24850.567899810005,53336.88400584 2025-06-24,06:06:38.000,175,11070195,5445,0,1750745197,13193.063417929989,33154.82369283,53336.93291568 2025-06-24,06:06:39.000,175,11070162,5805,0,1750745198,13192.975845899993,24850.539703290007,53336.877018720006 2025-06-24,06:06:40.000,175,11070191,6284,0,1750745199,13192.989318519998,27157.254709710003,53336.82112176 2025-06-24,06:06:41.000,175,11070147,5445,0,1750745200,13192.942164349988,30386.651489220007,53336.75125056001 2025-06-24,06:06:42.000,175,11070100,4765,0,1750745201,13192.901746490003,28541.217451739998,53336.82112176 2025-06-24,06:06:43.000,175,11070182,4845,0,1750745202,13192.895010179993,27157.14192363,53336.78618616 2025-06-24,06:06:44.000,175,11070182,5565,0,1750745203,13192.895010179993,34077.27989376,53336.82810888001 2025-06-24,06:06:45.000,175,11070180,5684,0,1750745204,13192.881537560002,31309.18523058,53336.82112176 2025-06-24,06:06:46.000,175,11070107,6205,0,1750745205,13192.881537560002,29925.187242900007,53336.807147520005 2025-06-24,06:06:47.000,175,11070171,5405,0,1750745206,13192.847856009997,30386.5528014,53336.877018720006 2025-06-24,06:06:48.000,175,11070161,6045,0,1750745207,13192.827647079997,32693.190267390004,53336.807147520005 2025-06-24,06:06:49.000,175,11070143,6284,0,1750745208,13192.827647079997,29463.81463527,53336.81413464 2025-06-24,06:06:50.000,175,11070102,5765,0,1750745209,13192.807438149997,29463.765291360003,53336.758237680006 2025-06-24,06:06:51.000,175,11070095,6124,0,1750745210,13192.780492910002,26234.298020550006,53336.70234072001 2025-06-24,06:06:52.000,175,11070088,4885,0,1750745211,13192.773756599992,29463.730045710006,53336.74426344 2025-06-24,06:06:53.000,175,11070112,5925,0,1750745212,13192.773756599992,28540.949584799993,53336.7652248 2025-06-24,06:06:54.000,175,11070137,6165,0,1750745213,13192.787229219997,31309.030149719998,53336.71631496 2025-06-24,06:06:55.000,175,11070148,6084,0,1750745214,13192.787229219997,26695.52259645,53336.737276320004 2025-06-24,06:06:56.000,175,11070023,6365,0,1750745215,13192.746811359997,28540.949584799993,53336.75125056001 2025-06-24,06:06:57.000,175,11070204,5884,0,1750745216,13192.753547669992,29924.94052335,53336.71631496 2025-06-24,06:06:58.000,175,11070102,6045,0,1750745217,13192.793965529992,29002.251701129993,53336.63246952001 2025-06-24,06:06:59.000,175,11070172,5565,0,1750745218,13192.692920879992,27156.81766365,53336.66740512 2025-06-24,06:07:00.000,175,11070111,6205,0,1750745219,13192.793965529992,29924.820688139996,53336.66740512 2025-06-24,06:07:01.000,175,11070095,5565,0,1750745220,13192.780492910002,29002.202357219998,53336.6254824 2025-06-24,06:07:02.000,175,11070120,5925,0,1750745221,13192.767020289997,27618.162074759995,53336.67439224 2025-06-24,06:07:03.000,175,11070103,6245,0,1750745222,13192.753547669992,24388.730049599995,53336.60452104 2025-06-24,06:07:04.000,175,11070114,5805,0,1750745223,13192.800701840002,35460.995916240005,53336.6254824 2025-06-24,06:07:05.000,175,11070107,6284,0,1750745224,13192.767020289997,27618.162074759995,53336.60452104 2025-06-24,06:07:06.000,175,11070142,5725,0,1750745225,13192.773756599992,32231.585038470002,53336.63246952001 2025-06-24,06:07:07.000,175,11070105,6445,0,1750745226,13192.807438149997,26234.171136210003,53336.64644376 2025-06-24,06:07:08.000,175,11070124,5044,0,1750745227,13192.807438149997,32231.556841950005,53336.63246952001 2025-06-24,06:07:09.000,175,11070028,5925,0,1750745228,13192.827647079997,27618.197320410007,53336.61849528 2025-06-24,06:07:10.000,175,11070043,6245,0,1750745229,13192.820910770002,32231.669628029995,53336.569585440004 2025-06-24,06:07:11.000,175,11070093,6445,0,1750745230,13192.814174459993,29002.272848520006,53336.541636960006 2025-06-24,06:07:12.000,175,11070064,6005,0,1750745231,13192.881537560002,34999.70789817,53336.60452104 2025-06-24,06:07:13.000,175,11070097,5445,0,1750745232,13192.888273869998,30847.601149049995,53336.57657256 2025-06-24,06:07:14.000,175,11070120,5965,0,1750745233,13192.962373279988,26234.114743169994,53336.639456640005 2025-06-24,06:07:15.000,175,11070036,6005,0,1750745234,13192.888273869998,26234.06539926,53336.6254824 2025-06-24,06:07:16.000,175,11070209,6525,0,1750745235,13192.935428039993,28540.900240889998,53336.61150816001 2025-06-24,06:07:17.000,175,11070116,5725,0,1750745236,13192.921955420003,30386.320180110008,53336.6254824 2025-06-24,06:07:18.000,175,11070033,5565,0,1750745237,13192.962373279988,32231.683726289994,53336.56259832001 2025-06-24,06:07:19.000,175,11070068,5884,0,1750745238,13192.989318519998,26695.557842099995,53336.58355968001 2025-06-24,06:07:20.000,175,11070132,6045,0,1750745239,13193.009527449998,28540.991879580004,53336.65343088 2025-06-24,06:07:21.000,175,11070056,5925,0,1750745240,13193.029736379998,30386.355425760004,53336.59753392 2025-06-24,06:07:22.000,175,11070122,4885,0,1750745241,13193.029736379998,32231.831758019995,53336.6254824 2025-06-24,06:07:23.000,175,11070067,6205,0,1750745242,13193.016263759993,31309.072444499994,53336.639456640005 2025-06-24,06:07:24.000,175,11070095,6005,0,1750745243,13193.049945309998,28541.090567399995,53336.590546800006 2025-06-24,06:07:25.000,175,11070046,5044,0,1750745244,13193.056681619993,28079.7250089,53336.590546800006 2025-06-24,06:07:26.000,175,11070048,6005,0,1750745245,13193.029736379998,31309.213427099996,53336.65343088 2025-06-24,06:07:27.000,175,11070077,6365,0,1750745246,13192.989318519998,24850.342327649996,53336.57657256 2025-06-24,06:07:28.000,175,11070117,5365,0,1750745247,13193.056681619993,26695.67062818,53336.639456640005 2025-06-24,06:07:29.000,175,11070123,6205,0,1750745248,13193.056681619993,34999.961666849995,53336.54862408 2025-06-24,06:07:30.000,175,11070001,6324,0,1750745249,13193.016263759993,29463.80758614,53336.54862408 2025-06-24,06:07:31.000,175,11070067,6205,0,1750745250,13193.043208999989,27157.099628850003,53336.58355968001 2025-06-24,06:07:32.000,175,11070010,5925,0,1750745251,13193.043208999989,29925.074456820003,53336.541636960006 2025-06-24,06:07:33.000,175,11070073,5325,0,1750745252,13193.023000069988,30386.510506620005,53336.5556112 2025-06-24,06:07:34.000,175,11070031,5245,0,1750745253,13193.049945309998,28079.802549329994,53336.590546800006 2025-06-24,06:07:35.000,175,11070112,5605,0,1750745254,13193.070154239998,29002.399732859994,53336.57657256 2025-06-24,06:07:46.000,175,11070156,6084,0,1750745265,13193.231825679999,27618.42289257,53336.49272712001 2025-06-24,06:07:47.000,175,11070083,6405,0,1750745266,13193.29245247,24850.243639830005,53336.49971424 2025-06-24,06:07:48.000,175,11070073,6205,0,1750745267,13193.299188779994,28079.647468469993,53336.51368848001 2025-06-24,06:07:49.000,175,11070090,5925,0,1750745268,13193.25203461,26695.64948079,53336.53464984001 2025-06-24,06:07:50.000,175,11070105,6284,0,1750745269,13193.33287033,26234.305069680006,53336.56259832001 2025-06-24,06:07:51.000,175,11070161,6245,0,1750745270,13193.32613401999,28541.069420009997,53336.520675600004 2025-06-24,06:07:52.000,175,11070088,5845,0,1750745271,13193.359815569995,31309.01605146,53336.520675600004 2025-06-24,06:07:53.000,175,11070115,5405,0,1750745272,13193.319397709995,30847.678689480003,53336.50670136 2025-06-24,06:07:54.000,175,11069950,4965,0,1750745273,13193.339606639995,27618.183222149994,53336.45779152 2025-06-24,06:07:55.000,175,11069982,4685,0,1750745274,13193.37328819,29924.93347422,53336.50670136 2025-06-24,06:07:56.000,175,11070104,5765,0,1750745275,13193.400233429995,26695.51554732,53336.48574 2025-06-24,06:07:57.000,175,11070111,5525,0,1750745276,13193.36655187999,24388.772344380006,53336.639456640005 2025-06-24,06:07:58.000,175,11070085,5325,0,1750745277,13193.36655187999,35461.05935841,53336.56259832001 2025-06-24,06:07:59.000,175,11070189,6124,0,1750745278,13193.42717866999,28079.56287891,53336.56259832001 2025-06-24,06:08:00.000,175,11070098,4885,0,1750745279,13193.42717866999,24388.69480395,53336.520675600004 2025-06-24,06:08:01.000,175,11070135,6324,0,1750745280,13193.420442359995,29924.77839336,53336.53464984001 2025-06-24,06:08:02.000,175,11070122,5565,0,1750745281,13193.400233429995,29924.862982920007,53336.4508044 2025-06-24,06:08:03.000,175,11070124,5925,0,1750745282,13193.38676080999,25311.383626170005,53336.58355968001 2025-06-24,06:08:04.000,175,11069913,6405,0,1750745283,13193.420442359995,27156.690779309996,53336.57657256 2025-06-24,06:08:05.000,175,11070185,5365,0,1750745284,13193.481069149995,27618.006993899995,53336.60452104 2025-06-24,06:08:16.000,175,11070139,6445,0,1750745295,13193.60905903999,27156.415863240007,53336.61849528 2025-06-24,06:08:17.000,175,11070150,5884,0,1750745296,13193.57537749,29001.814655070004,53336.61150816001 2025-06-24,06:08:18.000,175,11070118,5725,0,1750745297,13193.58885010999,30385.861986660006,53336.53464984001 2025-06-24,06:08:19.000,175,11070119,6124,0,1750745298,13193.58885010999,33615.16712748,53336.590546800006 2025-06-24,06:08:20.000,175,11070110,5884,0,1750745299,13193.56864117999,31308.487366710004,53336.50670136 2025-06-24,06:08:21.000,175,11070237,6324,0,1750745300,13193.56864117999,29924.440035120002,53336.51368848001 2025-06-24,06:08:22.000,175,11070115,6205,0,1750745301,13193.582113799996,32231.190287189995,53336.569585440004 2025-06-24,06:08:23.000,175,11070161,6205,0,1750745302,13193.58885010999,31769.775384780005,53336.58355968001 2025-06-24,06:08:24.000,175,11070132,5725,0,1750745303,13193.582113799996,29924.390691210006,53336.52766272 2025-06-24,06:08:25.000,175,11069995,6245,0,1750745304,13193.57537749,31308.430973669994,53336.58355968001 2025-06-24,06:08:26.000,175,11069934,6005,0,1750745305,13193.561904869995,27156.288978900004,53336.569585440004 2025-06-24,06:08:27.000,175,11070083,6365,0,1750745306,13193.60905903999,30385.685758410007,53336.590546800006 2025-06-24,06:08:28.000,175,11070083,6445,0,1750745307,13193.602322729996,30385.61526711,53336.688366480004 2025-06-24,06:08:29.000,175,11070139,6525,0,1750745308,13193.57537749,30385.580021460002,53336.569585440004 2025-06-24,06:08:30.000,175,11070132,5884,0,1750745309,13193.63600428,21620.113750799996,53336.57657256 2025-06-24,06:08:31.000,175,11070117,6245,0,1750745310,13193.582113799996,29462.954641410004,53336.5556112 2025-06-24,06:08:32.000,175,11070090,5765,0,1750745311,13193.582113799996,34537.63742667,53336.57657256 2025-06-24,06:08:33.000,175,11070084,5845,0,1750745312,13193.57537749,28078.850916780008,53336.60452104 2025-06-24,06:08:34.000,175,11070144,5925,0,1750745313,13193.582113799996,34998.98183778,53336.54862408 2025-06-24,06:08:35.000,175,11070140,5725,0,1750745314,13193.582113799996,33153.533702040004,53336.569585440004 2025-06-24,06:08:36.000,175,11070107,6284,0,1750745315,13193.56864117999,28540.138934849994,53336.541636960006 2025-06-24,06:08:37.000,175,11070135,6205,0,1750745316,13193.56864117999,26233.4168793,53336.56259832001 2025-06-24,06:08:38.000,175,11070132,5765,0,1750745317,13193.60905903999,32230.915371120005,53336.52766272 2025-06-24,06:08:39.000,175,11070103,6165,0,1750745318,13193.56864117999,27617.421916110005,53336.54862408 2025-06-24,06:08:40.000,175,11070116,5725,0,1750745319,13193.55516856,28078.808621999997,53336.5556112 2025-06-24,06:08:41.000,175,11070224,5965,0,1750745320,13193.58885010999,30385.43903886,53336.48574 2025-06-24,06:08:42.000,175,11070037,6405,0,1750745321,13193.47433284,30846.832793880007,53336.47875288 2025-06-24,06:08:43.000,175,11070111,6324,0,1750745322,13193.50801438999,28540.202377020003,53336.54862408 2025-06-24,06:08:44.000,175,11070132,5565,0,1750745323,13193.50801438999,27617.421916110005,53336.51368848001 2025-06-24,06:08:45.000,175,11070111,6165,0,1750745324,13193.5147507,27156.01406283,53336.51368848001 2025-06-24,06:08:46.000,175,11070112,5765,0,1750745325,13193.521487009995,26233.39573191,53336.46477864001 2025-06-24,06:08:47.000,175,11070133,5285,0,1750745326,13193.47433284,29924.115775140002,53336.49272712001 2025-06-24,06:08:48.000,175,11070170,5725,0,1750745327,13193.420442359995,28078.731081570004,53336.45779152 2025-06-24,06:08:49.000,175,11070145,6205,0,1750745328,13193.420442359995,28540.145983979994,53336.42984304 2025-06-24,06:08:50.000,175,11070092,5725,0,1750745329,13193.47433284,29462.757265770008,53336.41586880001 2025-06-24,06:08:51.000,175,11070182,5884,0,1750745330,13193.460860219995,28078.801572869997,53336.4508044 2025-06-24,06:08:52.000,175,11070160,5925,0,1750745331,13193.460860219995,27156.02816109,53336.471765760005 2025-06-24,06:08:53.000,175,11070087,6205,0,1750745332,13193.45412391,33614.86401489,53336.43683016 2025-06-24,06:08:54.000,175,11070126,5725,0,1750745333,13193.44738759999,28078.76632722,53336.46477864001 2025-06-24,06:08:55.000,175,11070119,6005,0,1750745334,13193.460860219995,25772.072468190003,53336.4508044 2025-06-24,06:09:06.000,175,11070152,5605,0,1750745345,13193.582113799996,33614.87811315,53336.373946080006 2025-06-24,06:09:07.000,175,11070017,6324,0,1750745346,13193.55516856,29924.094627750004,53336.33901048 2025-06-24,06:09:08.000,175,11069970,5805,0,1750745347,13193.582113799996,28540.07549268,53336.26913928 2025-06-24,06:09:09.000,175,11069997,6084,0,1750745348,13193.60905903999,26233.374584520003,53336.29010064 2025-06-24,06:09:10.000,175,11070204,5965,0,1750745349,13193.642740589996,28540.103689199997,53336.31804912 2025-06-24,06:09:11.000,175,11070133,6445,0,1750745350,13193.602322729996,25772.051320800005,53336.27612640001 2025-06-24,06:09:12.000,175,11070116,5965,0,1750745351,13193.602322729996,26694.817683450005,53336.311062 2025-06-24,06:09:13.000,175,11070080,5925,0,1750745352,13193.58885010999,31769.5216161,53336.34599760001 2025-06-24,06:09:14.000,175,11070203,6324,0,1750745353,13193.63600428,31769.458173930005,53336.39490744001 2025-06-24,06:09:15.000,175,11070124,5645,0,1750745354,13193.61579535,29001.455149440008,53336.304074880005 2025-06-24,06:09:16.000,175,11070126,5805,0,1750745355,13193.57537749,28078.77337635,53336.3809332 2025-06-24,06:09:17.000,175,11070195,6245,0,1750745356,13193.63600428,29462.792511420004,53336.422855920006 2025-06-24,06:09:18.000,175,11070170,5645,0,1750745357,13193.62926796999,29462.82775707,53336.34599760001 2025-06-24,06:09:19.000,175,11070117,6445,0,1750745358,13193.602322729996,26694.72604476,53336.33202336 2025-06-24,06:09:20.000,175,11070103,6245,0,1750745359,13193.561904869995,28078.78747461,53336.45779152 2025-06-24,06:09:21.000,175,11070164,5884,0,1750745360,13193.582113799996,31308.113762819994,53336.373946080006 2025-06-24,06:09:22.000,175,11070118,5925,0,1750745361,13193.602322729996,34998.91839561,53336.38792032 2025-06-24,06:09:23.000,175,11070134,5884,0,1750745362,13193.56864117999,32692.203389190006,53336.422855920006 2025-06-24,06:09:24.000,175,11070170,5965,0,1750745363,13193.662949519996,26694.676700850003,53336.33901048 2025-06-24,06:09:25.000,175,11070145,5445,0,1750745364,13193.65621321,24387.961694430007,53336.401894560004 2025-06-24,06:09:26.000,175,11070108,5845,0,1750745365,13193.622531659996,28540.026148770005,53336.352984720004 2025-06-24,06:09:27.000,175,11070203,6205,0,1750745366,13193.60905903999,31769.49341958,53336.28311352 2025-06-24,06:09:28.000,175,11070113,6124,0,1750745367,13193.60905903999,32230.696848089996,53336.31804912 2025-06-24,06:09:29.000,175,11070175,6245,0,1750745368,13193.65621321,29001.412854659997,53336.38792032 2025-06-24,06:09:30.000,175,11070216,5725,0,1750745369,13193.662949519996,27617.33027742,53336.34599760001 2025-06-24,06:09:31.000,175,11070190,5965,0,1750745370,13193.669685829991,28078.63239375,53336.38792032 2025-06-24,06:09:32.000,175,11070168,4885,0,1750745371,13193.669685829991,35460.07248021,53336.33202336 2025-06-24,06:09:33.000,175,11070095,5245,0,1750745372,13193.662949519996,25772.016075149993,53336.28311352 2025-06-24,06:09:34.000,175,11070198,5925,0,1750745373,13193.65621321,30385.340351039995,53336.34599760001 2025-06-24,06:09:35.000,175,11070110,5925,0,1750745374,13193.62926796999,28078.688786790008,53336.32503624001 2025-06-24,06:09:36.000,175,11070148,6005,0,1750745375,13193.582113799996,29001.335314230004,53336.304074880005 2025-06-24,06:09:37.000,175,11070228,5884,0,1750745376,13193.62926796999,26694.578013029997,53336.29010064 2025-06-24,06:09:38.000,175,11070185,5605,0,1750745377,13193.60905903999,29462.651528820003,53336.29010064 2025-06-24,06:09:39.000,175,11070168,5805,0,1750745378,13193.61579535,33153.42796509,53336.31804912 2025-06-24,06:09:40.000,175,11070136,5285,0,1750745379,13193.62926796999,29001.335314230004,53336.26913928 2025-06-24,06:09:41.000,175,11070134,4925,0,1750745380,13193.60905903999,29924.002989059998,53336.26913928 2025-06-24,06:09:42.000,175,11070131,6405,0,1750745381,13193.58885010999,26233.24065105,53336.19926808001 2025-06-24,06:09:43.000,175,11070129,6005,0,1750745382,13193.58885010999,31769.394731759996,53336.304074880005 2025-06-24,06:09:44.000,175,11070231,5325,0,1750745383,13193.582113799996,33153.350424660006,53336.22022944 2025-06-24,06:09:45.000,175,11070129,6405,0,1750745384,13193.582113799996,23926.518595500005,53336.234203680004 2025-06-24,06:09:46.000,175,11070193,6485,0,1750745385,13193.582113799996,27617.245687860006,53336.255165040006 2025-06-24,06:09:47.000,175,11070097,6245,0,1750745386,13193.561904869995,27155.901276749995,53336.19926808001 2025-06-24,06:09:48.000,175,11070186,5845,0,1750745387,13193.582113799996,28078.583049840003,53336.24817792001 2025-06-24,06:09:49.000,175,11070135,5605,0,1750745388,13193.54843224999,28539.92041182,53336.26215216 2025-06-24,06:09:50.000,175,11070108,5925,0,1750745389,13193.60905903999,34075.905313409996,53336.255165040006 2025-06-24,06:09:51.000,175,11070154,6084,0,1750745390,13193.56864117999,28078.576000710003,53336.255165040006 2025-06-24,06:09:52.000,175,11070214,5925,0,1750745391,13193.521487009995,26694.613258679994,53336.255165040006 2025-06-24,06:09:53.000,175,11070208,6005,0,1750745392,13193.481069149995,31307.951632829994,53336.2411908 2025-06-24,06:09:54.000,175,11070159,5245,0,1750745393,13193.541695939995,26233.22655279,53336.255165040006 2025-06-24,06:09:55.000,175,11069983,6245,0,1750745394,13193.54843224999,27155.957669790005,53336.26913928 2025-06-24,06:09:56.000,175,11070157,6565,0,1750745395,13193.59558642,32692.027160939993,53336.26913928 2025-06-24,06:09:57.000,175,11070158,5645,0,1750745396,13193.49454177,23465.181233519994,53336.234203680004 2025-06-24,06:09:58.000,175,11070097,6084,0,1750745397,13193.521487009995,23926.490398980008,53336.2411908 2025-06-24,06:09:59.000,175,11070191,6084,0,1750745398,13193.561904869995,31769.35948611,53336.2411908 2025-06-24,06:10:00.000,175,11070139,6045,0,1750745399,13193.521487009995,30385.248712350003,53336.21324232 2025-06-24,06:10:01.000,175,11070160,5565,0,1750745400,13193.5147507,33614.63844273001,53336.19926808001 2025-06-24,06:10:02.000,175,11070235,6245,0,1750745401,13193.5147507,29462.552840999997,53336.2411908 2025-06-24,06:10:03.000,175,11070107,5445,0,1750745402,13193.5147507,29001.173184240004,53336.16433248 2025-06-24,06:10:04.000,175,11070140,5684,0,1750745403,13193.521487009995,35460.030185430005,53336.15035824 2025-06-24,06:10:05.000,175,11070117,6324,0,1750745404,13193.5147507,26233.22655279,53336.185293840004 2025-06-24,06:10:06.000,175,11070026,5805,0,1750745405,13193.53495963,29001.20138076,53336.09446128 2025-06-24,06:10:07.000,175,11070093,6324,0,1750745406,13193.54843224999,31769.239650899995,53336.17830672001 2025-06-24,06:10:08.000,175,11070121,6205,0,1750745407,13193.501278079995,34998.60823389,53336.29708776001 2025-06-24,06:10:09.000,175,11070159,5525,0,1750745408,13193.541695939995,26233.141963229995,53336.206255200006 2025-06-24,06:10:10.000,175,11070168,5765,0,1750745409,13193.49454177,29462.440054920007,53336.15035824 2025-06-24,06:10:11.000,175,11070105,6485,0,1750745410,13193.49454177,33153.21649119,53336.16433248 2025-06-24,06:10:12.000,175,11070160,5805,0,1750745411,13193.46759652999,34998.565939110005,53336.185293840004 2025-06-24,06:10:13.000,175,11070156,5005,0,1750745412,13193.481069149995,29923.876104719995,53336.11542264 2025-06-24,06:10:14.000,175,11070170,5845,0,1750745413,13193.48780545999,31769.20440525,53336.09446128 2025-06-24,06:10:15.000,175,11070100,4805,0,1750745414,13193.49454177,29462.496447960002,53336.09446128 2025-06-24,06:10:16.000,175,11070045,6365,0,1750745415,13193.47433284,31769.211454379998,53336.12939688001 2025-06-24,06:10:17.000,175,11070149,6205,0,1750745416,13193.460860219995,28078.413870720004,53336.10843552001 2025-06-24,06:10:18.000,175,11070121,6205,0,1750745417,13193.45412391,29462.496447960002,53336.1713196 2025-06-24,06:10:19.000,175,11070112,5205,0,1750745418,13193.460860219995,33153.18124554001,53336.12939688001 2025-06-24,06:10:20.000,175,11070057,6365,0,1750745419,13193.47433284,30385.11477888,53336.10843552001 2025-06-24,06:10:21.000,175,11070053,5405,0,1750745420,13193.481069149995,29001.116791199995,53336.1014484 2025-06-24,06:10:22.000,175,11070065,6165,0,1750745421,13193.501278079995,27617.027164829997,53336.10843552001 2025-06-24,06:10:23.000,175,11070124,4805,0,1750745422,13193.5147507,28539.730085310002,53336.07349992 2025-06-24,06:10:24.000,175,11070047,5325,0,1750745423,13193.440651289995,31769.007029610002,53336.01061584001 2025-06-24,06:10:25.000,175,11070128,5765,0,1750745424,13193.45412391,26694.260802179997,53335.98965448001 2025-06-24,06:10:26.000,175,11070081,6165,0,1750745425,13193.49454177,34998.33331782,53336.12939688001 2025-06-24,06:10:27.000,175,11070165,6405,0,1750745426,13193.49454177,23464.864022669994,53336.00362872 2025-06-24,06:10:28.000,175,11070098,5805,0,1750745427,13193.49454177,30384.875108459993,53336.12240976 2025-06-24,06:10:29.000,175,11070128,5725,0,1750745428,13193.46759652999,27155.492427210003,53336.02459008 2025-06-24,06:10:30.000,175,11070116,5765,0,1750745429,13193.41370605,28539.560906190003,53336.017602960004 2025-06-24,06:10:31.000,175,11070102,4885,0,1750745430,13193.42717866999,31768.87309614,53336.05253856 2025-06-24,06:10:32.000,175,11070112,5884,0,1750745431,13193.440651289995,27155.5135746,53336.00362872 2025-06-24,06:10:33.000,175,11070025,5485,0,1750745432,13193.43391498,26694.042279150002,53336.02459008 2025-06-24,06:10:34.000,175,11070186,5884,0,1750745433,13193.40696973999,33152.77944513,53335.968693120005 2025-06-24,06:10:35.000,175,11070088,5925,0,1750745434,13193.40696973999,33614.0674632,53336.017602960004 2025-06-24,06:10:36.000,175,11070175,6525,0,1750745435,13193.35307926,28539.384677940005,53335.98965448001 2025-06-24,06:10:37.000,175,11070146,6005,0,1750745436,13193.339606639995,25309.973800170003,53335.94773176 2025-06-24,06:10:38.000,175,11070112,5725,0,1750745437,13193.36655187999,29000.672696010006,53335.968693120005 2025-06-24,06:10:39.000,175,11070149,6405,0,1750745438,13193.359815569995,27155.330297220004,53335.94074464001 2025-06-24,06:10:40.000,175,11070159,6405,0,1750745439,13193.339606639995,31768.605229199995,53335.8568992 2025-06-24,06:10:41.000,175,11070169,6124,0,1750745440,13193.36655187999,29461.88317365,53335.870873440006 2025-06-24,06:10:42.000,175,11070158,5845,0,1750745441,13193.3126614,27616.5266766,53335.968693120005 2025-06-24,06:10:43.000,175,11070097,6365,0,1750745442,13193.29245247,26693.823756120008,53335.919783280006 2025-06-24,06:10:44.000,175,11070211,5325,0,1750745443,13193.24529829999,29461.805633220007,53335.849912080004 2025-06-24,06:10:45.000,175,11070198,5805,0,1750745444,13193.231825679999,28539.145007519997,53335.88484768 2025-06-24,06:10:46.000,175,11070185,6245,0,1750745445,13193.211616749999,32229.829805100002,53335.91279616001 2025-06-24,06:10:47.000,175,11070142,5884,0,1750745446,13193.231825679999,27616.392743129996,53335.94074464001 2025-06-24,06:10:48.000,175,11070189,6365,0,1750745447,13193.22508936999,31307.08458984,53335.89183480001 2025-06-24,06:10:49.000,175,11070128,5684,0,1750745448,13193.198144129994,34536.298091970006,53335.90580904 2025-06-24,06:10:50.000,175,11070075,6365,0,1750745449,13193.191407819999,31768.273920089996,53335.89183480001 2025-06-24,06:10:51.000,175,11070132,5565,0,1750745450,13193.164462579989,31768.259821829997,53335.82196360001 2025-06-24,06:10:52.000,175,11070086,5884,0,1750745451,13193.157726269994,29922.917423039995,53335.82895072 2025-06-24,06:10:53.000,175,11070080,5925,0,1750745452,13193.144253649989,34536.22055154,53335.74510528001 2025-06-24,06:10:54.000,175,11069958,5925,0,1750745453,13193.137517339994,32690.765366670006,53335.787028 2025-06-24,06:10:55.000,175,11070161,6245,0,1750745454,13193.137517339994,29000.066470830003,53335.79401512001 2025-06-24,06:10:56.000,175,11070169,6124,0,1750745455,13193.056681619993,28077.356501219998,53335.75907952 2025-06-24,06:10:57.000,175,11070185,5884,0,1750745456,13193.117308409994,30383.958721560004,53335.81497648 2025-06-24,06:10:58.000,175,11070074,5044,0,1750745457,13193.117308409994,33151.98289344,53335.682221200004 2025-06-24,06:10:59.000,175,11070154,6084,0,1750745458,13193.103835789989,29922.586113929996,53335.787028 2025-06-24,06:11:00.000,175,11070070,5044,0,1750745459,13193.090363169998,32229.146039490006,53335.66824696 2025-06-24,06:11:01.000,175,11070104,5044,0,1750745460,13193.070154239998,31306.499512049995,53335.71016968 2025-06-24,06:11:02.000,175,11070090,6045,0,1750745461,13193.070154239998,34535.72711244,53335.64029848 2025-06-24,06:11:03.000,175,11070168,5845,0,1750745462,13193.029736379998,29461.058425440002,53335.64029848 2025-06-24,06:11:04.000,175,11070139,6405,0,1750745463,13193.023000069988,30844.950676170003,53335.66824696 2025-06-24,06:11:05.000,175,11070120,4685,0,1750745464,13192.996054829993,27615.737174039998,53335.65427272001 2025-06-24,06:11:06.000,175,11070164,5965,0,1750745465,13192.996054829993,31306.266890760002,53335.66125984 2025-06-24,06:11:07.000,175,11070094,5044,0,1750745466,13192.975845899993,30844.887233999994,53335.682221200004 2025-06-24,06:11:08.000,175,11070100,5965,0,1750745467,13192.948900659998,28999.432049130002,53335.62632424001 2025-06-24,06:11:09.000,175,11070148,5565,0,1750745468,13192.921955420003,26692.77343575,53335.633311360005 2025-06-24,06:11:10.000,175,11070093,6405,0,1750745469,13192.888273869998,34074.06549048,53335.65427272001 2025-06-24,06:11:11.000,175,11070101,6245,0,1750745470,13192.901746490003,32228.631452999995,53335.62632424001 2025-06-24,06:11:12.000,175,11070188,5684,0,1750745471,13192.861328630002,31305.95672904,53335.67523408001 2025-06-24,06:11:13.000,175,11070125,6245,0,1750745472,13192.888273869998,30383.274955949993,53335.57042728 2025-06-24,06:11:14.000,175,11070079,6405,0,1750745473,13192.820910770002,28537.960753680003,53335.55645304001 2025-06-24,06:11:15.000,175,11070124,5845,0,1750745474,13192.787229219997,33151.235685659994,53335.50055608 2025-06-24,06:11:16.000,175,11070131,6565,0,1750745475,13192.800701840002,27615.23668581,53335.49356896 2025-06-24,06:11:17.000,175,11070112,5805,0,1750745476,13192.773756599992,28999.234673490006,53335.584401520005 2025-06-24,06:11:18.000,175,11070038,5965,0,1750745477,13192.767020289997,30383.126924220007,53335.52850456001 2025-06-24,06:11:19.000,175,11070114,5005,0,1750745478,13192.719866120002,31305.865090349995,53335.52850456001 2025-06-24,06:11:20.000,175,11070089,6405,0,1750745479,13192.699657190002,29921.817758760008,53335.465620480005 2025-06-24,06:11:21.000,175,11070098,5925,0,1750745480,13192.699657190002,28076.496507360003,53335.50055608 2025-06-24,06:11:22.000,175,11070107,6445,0,1750745481,13192.672711949992,33612.375671999995,53335.43068488 2025-06-24,06:11:23.000,175,11070073,6245,0,1750745482,13192.659239330002,30383.0282364,53335.43767200001 2025-06-24,06:11:24.000,175,11070142,5765,0,1750745483,13192.632294089992,30383.007089010003,53335.395749280004 2025-06-24,06:11:25.000,175,11070129,6324,0,1750745484,13192.585139919996,27153.716046450005,53335.36081368001 2025-06-24,06:11:26.000,175,11070133,6245,0,1750745485,13192.585139919996,27615.018162780005,53335.38177504 2025-06-24,06:11:27.000,175,11070143,6284,0,1750745486,13192.531249439991,28076.36257389,53335.32587808 2025-06-24,06:11:28.000,175,11070097,6005,0,1750745487,13192.511040509991,29460.318266789996,53335.38876216001 2025-06-24,06:11:29.000,175,11070057,5285,0,1750745488,13192.511040509991,27614.954720609996,53335.36081368001 2025-06-24,06:11:30.000,175,11070154,5125,0,1750745489,13192.517776820001,28076.270935199995,53335.40972352001 2025-06-24,06:11:31.000,175,11070082,5884,0,1750745490,13192.443677409996,30844.18937013,53335.35382656 2025-06-24,06:11:32.000,175,11070124,6245,0,1750745491,13192.430204789991,27153.532769070007,53335.25600688 2025-06-24,06:11:33.000,175,11070152,5845,0,1750745492,13192.430204789991,34073.42401965,53335.31889096001 2025-06-24,06:11:34.000,175,11070098,5725,0,1750745493,13192.423468479996,35457.44315472001,53335.29094248001 2025-06-24,06:11:35.000,175,11070084,5085,0,1750745494,13192.40999585999,31305.4773882,53335.31889096001 2025-06-24,06:11:36.000,175,11070152,6165,0,1750745495,13192.39652324,27614.820787139994,53335.26998112001 2025-06-24,06:11:37.000,175,11070095,5405,0,1750745496,13192.362841689996,28537.50256023,53335.249019760005 2025-06-24,06:11:38.000,175,11070070,5725,0,1750745497,13192.34936906999,28537.439118060007,53335.20709704 2025-06-24,06:11:39.000,175,11070085,6245,0,1750745498,13192.322423829995,29921.42300748,53335.228058400004 2025-06-24,06:11:40.000,175,11070069,5285,0,1750745499,13192.32916013999,31305.32230734,53335.18613568 2025-06-24,06:11:41.000,175,11070088,5645,0,1750745500,13192.302214899995,31305.32935647,53335.1581872 2025-06-24,06:11:42.000,175,11070068,5805,0,1750745501,13192.241588109995,30844.0413384,53335.200109920006 2025-06-24,06:11:43.000,175,11070091,5325,0,1750745502,13192.25506073,30844.00609275,53335.19312280001 2025-06-24,06:11:44.000,175,11070200,5684,0,1750745503,13192.19443394,30382.661681640006,53335.15120008001 2025-06-24,06:11:45.000,175,11070079,6405,0,1750745504,13192.20790655999,23924.00910522,53335.130238720005 2025-06-24,06:11:46.000,175,11070122,5965,0,1750745505,13192.201170249995,32227.905392610002,53335.10229024001 2025-06-24,06:11:47.000,175,11070116,6005,0,1750745506,13192.17422501,28537.248791549995,53335.088316 2025-06-24,06:11:48.000,175,11070150,6084,0,1750745507,13192.15401608,26230.618374690006,53335.088316 2025-06-24,06:11:49.000,175,11070095,6405,0,1750745508,13192.16748869999,28998.593202660006,53335.088316 2025-06-24,06:11:50.000,175,11070148,5765,0,1750745509,13192.140543459995,27153.201459959993,53335.081328880005 2025-06-24,06:11:51.000,175,11070102,5125,0,1750745510,13192.13380715,32689.017182430005,53335.088316 2025-06-24,06:11:52.000,175,11070077,6005,0,1750745511,13192.100125599994,32227.750311750002,53335.07434176001 2025-06-24,06:11:53.000,175,11070157,6045,0,1750745512,13192.10686190999,31766.32836021,53335.03940616 2025-06-24,06:11:54.000,175,11070153,6324,0,1750745513,13192.08665297999,32227.729164360004,53334.9485736 2025-06-24,06:11:55.000,175,11070135,6045,0,1750745514,13192.079916669994,31305.082636920008,53334.99748344 2025-06-24,06:11:56.000,175,11070083,6245,0,1750745515,13192.079916669994,35918.33642151,53334.99049632 2025-06-24,06:11:57.000,175,11070100,5845,0,1750745516,13192.08665297999,25769.132980979994,53335.00447056001 2025-06-24,06:11:58.000,175,11070131,6485,0,1750745517,13192.05297143,28536.980924610005,53334.962547840005 2025-06-24,06:11:59.000,175,11070165,6445,0,1750745518,13192.02602618999,28998.304188330003,53334.93459936001 2025-06-24,06:12:00.000,175,11070090,5205,0,1750745519,13192.012553569999,28075.692906540004,53334.89267664 2025-06-24,06:12:01.000,175,11070121,6045,0,1750745520,13192.02602618999,31766.264918040004,53334.913638000005 2025-06-24,06:12:02.000,175,11070081,5365,0,1750745521,13192.032762499999,29920.985961419996,53334.92761224 2025-06-24,06:12:03.000,175,11070077,6445,0,1750745522,13192.00581725999,26691.723115379995,53334.843766800004 2025-06-24,06:12:04.000,175,11070144,5965,0,1750745523,13191.999080949994,33150.2347092,53334.83677968001 2025-06-24,06:12:05.000,175,11070107,6365,0,1750745524,13192.02602618999,28998.374679629997,53334.87171528 2025-06-24,06:12:16.000,175,11070187,6405,0,1750745535,13191.931717849999,28537.009121130002,53334.71101152 2025-06-24,06:12:17.000,175,11070108,5005,0,1750745536,13191.96539939999,27152.95474041,53334.676075920004 2025-06-24,06:12:18.000,175,11070084,5884,0,1750745537,13191.951926779999,29921.014157939993,53334.76690848001 2025-06-24,06:12:19.000,175,11070185,6405,0,1750745538,13191.978872019994,30843.590194079996,53334.75992136 2025-06-24,06:12:20.000,175,11070133,6245,0,1750745539,13191.951926779999,33150.19946355,53334.72498576 2025-06-24,06:12:21.000,175,11070126,5965,0,1750745540,13191.938454159994,23923.6989435,53334.66908880001 2025-06-24,06:12:22.000,175,11070150,5765,0,1750745541,13191.924981539989,28075.629464369995,53334.60620472 2025-06-24,06:12:23.000,175,11070099,5325,0,1750745542,13191.898036299994,27614.249807610002,53334.62017896001 2025-06-24,06:12:24.000,175,11070114,6005,0,1750745543,13191.911508919999,31304.871163019998,53334.59223048 2025-06-24,06:12:25.000,175,11070108,6005,0,1750745544,13191.924981539989,25307.696931180006,53334.64812744001 2025-06-24,06:12:26.000,175,11070119,6445,0,1750745545,13191.898036299994,29459.585157270005,53334.62017896001 2025-06-24,06:12:27.000,175,11070087,6205,0,1750745546,13191.891299989999,29459.556960750007,53334.578256240005 2025-06-24,06:12:28.000,175,11070082,6005,0,1750745547,13191.918245229994,32688.833905050007,53334.57126912001 2025-06-24,06:12:29.000,175,11070081,6365,0,1750745548,13191.918245229994,30382.281028619997,53334.59921760001 2025-06-24,06:12:30.000,175,11070104,5965,0,1750745549,13191.972135709999,32688.89734722,53334.48043656001 2025-06-24,06:12:31.000,175,11070058,5765,0,1750745550,13191.96539939999,29459.613353790002,53334.59223048 2025-06-24,06:12:32.000,175,11070114,5845,0,1750745551,13191.951926779999,28536.973875480006,53334.58524336 2025-06-24,06:12:33.000,175,11070049,6165,0,1750745552,13191.98560832999,29459.613353790002,53334.578256240005 2025-06-24,06:12:34.000,175,11070115,5684,0,1750745553,13191.938454159994,28998.261893550007,53334.58524336 2025-06-24,06:12:35.000,175,11070073,6205,0,1750745554,13191.958663089994,31304.969850840003,53334.51537216 2025-06-24,06:12:46.000,175,11070138,6045,0,1750745565,13191.992344639999,30382.273979489997,53334.43152672001 2025-06-24,06:12:47.000,175,11070024,5125,0,1750745566,13192.012553569999,27614.327348039995,53334.43851384 2025-06-24,06:12:48.000,175,11070118,5884,0,1750745567,13191.978872019994,28536.938629829994,53334.4944108 2025-06-24,06:12:49.000,175,11070142,5085,0,1750745568,13191.96539939999,25769.182324890004,53334.4944108 2025-06-24,06:12:50.000,175,11070063,6365,0,1750745569,13191.98560832999,31766.342458469997,53334.473449439996 2025-06-24,06:12:51.000,175,11070154,5165,0,1750745570,13191.978872019994,28998.33943398,53334.389604 2025-06-24,06:12:52.000,175,11070075,6205,0,1750745571,13191.992344639999,32689.052428080002,53334.340694160004 2025-06-24,06:12:53.000,175,11070064,5805,0,1750745572,13191.96539939999,32227.729164360004,53334.38261688001 2025-06-24,06:12:54.000,175,11069923,6405,0,1750745573,13191.992344639999,28537.143054600005,53334.305758559996 2025-06-24,06:12:55.000,175,11070153,5485,0,1750745574,13191.978872019994,32227.75736088,53334.32671992 2025-06-24,06:12:56.000,175,11070052,6045,0,1750745575,13191.978872019994,28537.18534938,53334.41755248 2025-06-24,06:12:57.000,175,11070127,5405,0,1750745576,13192.032762499999,31766.490490199998,53334.48043656001 2025-06-24,06:12:58.000,175,11070075,6005,0,1750745577,13192.02602618999,24846.62743614,53334.43152672001 2025-06-24,06:12:59.000,175,11070127,6324,0,1750745578,13192.059707739994,28537.234693289996,53334.34768128 2025-06-24,06:13:00.000,175,11070159,5445,0,1750745579,13192.08665297999,26230.590178169994,53334.31274568001 2025-06-24,06:13:01.000,175,11070072,5884,0,1750745580,13192.079916669994,28075.918478699998,53334.340694160004 2025-06-24,06:13:02.000,175,11070188,4965,0,1750745581,13192.120334529995,31305.18132474,53334.38261688001 2025-06-24,06:13:03.000,175,11070077,6565,0,1750745582,13192.079916669994,26691.899343629993,53334.40357824001 2025-06-24,06:13:04.000,175,11070102,5205,0,1750745583,13192.08665297999,29921.197435320006,53334.40357824001 2025-06-24,06:13:05.000,175,11070130,5884,0,1750745584,13192.120334529995,28998.543858749996,53334.39659112 2025-06-24,06:13:06.000,175,11070119,6525,0,1750745585,13192.079916669994,26691.948687540003,53334.361655520006 2025-06-24,06:13:07.000,175,11070160,5884,0,1750745586,13192.16748869999,28998.586153530006,53334.33370704001 2025-06-24,06:13:08.000,175,11070133,6324,0,1750745587,13192.15401608,33611.896331159995,53334.39659112 2025-06-24,06:13:09.000,175,11070167,6245,0,1750745588,13192.15401608,28537.255840679994,53334.34768128 2025-06-24,06:13:10.000,175,11070168,5765,0,1750745589,13192.09338929,29921.317270529995,53334.27781008 2025-06-24,06:13:11.000,175,11070142,5965,0,1750745590,13192.12707083999,29459.994006809997,53334.361655520006 2025-06-24,06:13:12.000,175,11070116,4925,0,1750745591,13192.13380715,28076.05241217,53334.37562976 2025-06-24,06:13:13.000,175,11070120,4845,0,1750745592,13192.12707083999,28998.748283520006,53334.36864264 2025-06-24,06:13:14.000,175,11070105,6245,0,1750745593,13192.12707083999,30843.999043620002,53334.3197328 2025-06-24,06:13:15.000,175,11070099,5365,0,1750745594,13192.17422501,29921.380712700004,53334.3197328 2025-06-24,06:13:16.000,175,11070188,5884,0,1750745595,13192.15401608,28998.748283520006,53334.40357824001 2025-06-24,06:13:17.000,175,11070148,5845,0,1750745596,13192.13380715,26230.773455550006,53334.40357824001 2025-06-24,06:13:18.000,175,11070161,6365,0,1750745597,13192.140543459995,30844.069534919996,53334.39659112 2025-06-24,06:13:19.000,175,11070055,6365,0,1750745598,13192.160752389995,28076.108805209995,53334.361655520006 2025-06-24,06:13:20.000,175,11070092,5725,0,1750745599,13192.18769762999,32689.482425010006,53334.410565360005 2025-06-24,06:13:21.000,175,11070068,4925,0,1750745600,13192.19443394,27614.813738009994,53334.35466840001 2025-06-24,06:13:22.000,175,11070072,5725,0,1750745601,13192.100125599994,29460.050399850006,53334.361655520006 2025-06-24,06:13:23.000,175,11070131,5245,0,1750745602,13192.120334529995,28537.460265450005,53334.29877144 2025-06-24,06:13:24.000,175,11070116,5805,0,1750745603,13192.14727976999,28537.488461970002,53334.22890024 2025-06-24,06:13:25.000,175,11070081,6245,0,1750745604,13192.140543459995,25769.562977909998,53334.25684872 2025-06-24,06:13:26.000,175,11070138,6084,0,1750745605,13192.14727976999,30382.753320329997,53334.26383584001 2025-06-24,06:13:27.000,175,11070099,6324,0,1750745606,13192.180961319995,29921.451203999997,53334.305758559996 2025-06-24,06:13:28.000,175,11070107,6165,0,1750745607,13192.201170249995,34534.697939460006,53334.33370704001 2025-06-24,06:13:29.000,175,11070070,4925,0,1750745608,13192.21464287,34073.402872260005,53334.22191312 2025-06-24,06:13:30.000,175,11070098,6084,0,1750745609,13192.180961319995,29921.556940950002,53334.27082296 2025-06-24,06:13:31.000,175,11070152,5725,0,1750745610,13192.17422501,25769.570027039998,53334.27781008 2025-06-24,06:13:32.000,175,11070098,4765,0,1750745611,13192.180961319995,30844.083633179995,53334.28479720001 2025-06-24,06:13:33.000,175,11070166,5925,0,1750745612,13192.20790655999,32689.39078632,53334.193964640006 2025-06-24,06:13:34.000,175,11070130,5965,0,1750745613,13192.18769762999,35918.73822191999,53334.27781008 2025-06-24,06:13:35.000,175,11070133,5485,0,1750745614,13192.16748869999,30844.125927960005,53334.22191312 2025-06-24,06:13:36.000,175,11070106,5965,0,1750745615,13192.18769762999,27153.43408125,53334.26383584001 2025-06-24,06:13:37.000,175,11070103,6284,0,1750745616,13192.18769762999,30382.767418589996,53334.22890024 2025-06-24,06:13:38.000,175,11070135,6165,0,1750745617,13192.14727976999,33150.71405004,53334.16601616001 2025-06-24,06:13:39.000,175,11070125,5285,0,1750745618,13192.16748869999,27614.785541489997,53334.1799904 2025-06-24,06:13:40.000,175,11070125,6245,0,1750745619,13192.180961319995,28537.460265450005,53334.23588736001 2025-06-24,06:13:41.000,175,11070151,5485,0,1750745620,13192.17422501,32689.39783545,53334.173003280004 2025-06-24,06:13:42.000,175,11070121,5365,0,1750745621,13192.14727976999,29460.10679289,53334.10313208 2025-06-24,06:13:43.000,175,11070072,5684,0,1750745622,13192.17422501,32228.08866999,53334.15204192 2025-06-24,06:13:44.000,175,11070108,4645,0,1750745623,13192.21464287,32689.327344150006,53334.14505480001 2025-06-24,06:13:45.000,175,11069962,5085,0,1750745624,13192.180961319995,28537.36862676,53334.124093440005 2025-06-24,06:13:46.000,175,11070135,6324,0,1750745625,13192.17422501,30382.682829030004,53334.14505480001 2025-06-24,06:13:47.000,175,11070046,6005,0,1750745626,13192.160752389995,28998.713037869995,53334.11710632001 2025-06-24,06:13:48.000,175,11070117,5165,0,1750745627,13192.180961319995,31766.687865839995,53334.075183600005 2025-06-24,06:13:49.000,175,11070119,6485,0,1750745628,13192.18769762999,25308.155124630008,53334.124093440005 2025-06-24,06:13:50.000,175,11070164,5805,0,1750745629,13192.19443394,34534.641546419996,53334.11710632001 2025-06-24,06:13:51.000,175,11070126,4885,0,1750745630,13192.16748869999,28998.741234390007,53334.11710632001 2025-06-24,06:13:52.000,175,11070139,5645,0,1750745631,13192.16748869999,28537.34043024,53334.075183600005 2025-06-24,06:13:53.000,175,11069949,6205,0,1750745632,13192.16748869999,31305.413946030007,53334.06819648001 2025-06-24,06:13:54.000,175,11070121,6245,0,1750745633,13192.17422501,31305.456240810003,53334.09614496001 2025-06-24,06:13:55.000,175,11069970,5884,0,1750745634,13192.15401608,30382.788565979994,53334.08915784 2025-06-24,06:13:56.000,175,11070121,6365,0,1750745635,13192.180961319995,28076.04536304,53334.05422224 2025-06-24,06:13:57.000,175,11070148,5884,0,1750745636,13192.201170249995,31305.442142550004,53334.13108056 2025-06-24,06:13:58.000,175,11070126,4965,0,1750745637,13192.18769762999,27614.715050190003,53334.10313208 2025-06-24,06:13:59.000,175,11070126,5965,0,1750745638,13192.16748869999,29921.40890922,53334.138067679996 2025-06-24,06:14:00.000,175,11070128,5725,0,1750745639,13192.180961319995,29460.050399850006,53334.04723512001 2025-06-24,06:14:01.000,175,11070138,5925,0,1750745640,13192.19443394,24846.824811779996,53334.01928664001 2025-06-24,06:14:02.000,175,11070125,6084,0,1750745641,13192.19443394,30382.760369459997,53333.97736392001 2025-06-24,06:14:03.000,175,11070132,5805,0,1750745642,13192.221379179995,28076.165198250004,53334.04723512001 2025-06-24,06:14:04.000,175,11070204,5805,0,1750745643,13192.19443394,30382.746271199998,53333.97736392001 2025-06-24,06:14:05.000,175,11070105,5605,0,1750745644,13192.18769762999,32228.09571912,53334.026273760006 2025-06-24,06:14:06.000,175,11070127,6324,0,1750745645,13192.26853334999,31766.77950453,53334.01928664001 2025-06-24,06:14:07.000,175,11069993,6284,0,1750745646,13192.24832441999,30382.852008150003,53333.98435104 2025-06-24,06:14:08.000,175,11070133,5365,0,1750745647,13192.27526966,28076.263886069995,53333.99832528001 2025-06-24,06:14:09.000,175,11070167,6205,0,1750745648,13192.241588109995,29460.27597201,53333.970376799996 2025-06-24,06:14:10.000,175,11070159,6165,0,1750745649,13192.261797039995,27614.89127844,53334.03326088 2025-06-24,06:14:11.000,175,11070137,6365,0,1750745650,13192.282005969995,29460.29007027,53334.026273760006 2025-06-24,06:14:12.000,175,11070123,6165,0,1750745651,13192.24832441999,29921.648579639994,53333.97736392001 2025-06-24,06:14:13.000,175,11070143,6365,0,1750745652,13192.26853334999,26692.385733600007,53333.98435104 2025-06-24,06:14:14.000,175,11070104,5805,0,1750745653,13192.261797039995,29921.648579639994,53333.956402560005 2025-06-24,06:14:15.000,175,11070112,5845,0,1750745654,13192.24832441999,28537.67878848,53333.970376799996 2025-06-24,06:14:17.000,175,11070132,6005,0,1750745656,13192.261797039995,27615.05340843,53333.96338968 2025-06-24,06:14:18.000,175,11070208,5884,0,1750745657,13192.261797039995,29460.409905480003,53333.92845408001 2025-06-24,06:14:19.000,175,11070174,5925,0,1750745658,13192.27526966,34534.979904659995,53334.01229952 2025-06-24,06:14:20.000,175,11070213,5325,0,1750745659,13192.28874227999,29921.74726746,53333.9354412 2025-06-24,06:14:21.000,175,11070145,6405,0,1750745660,13192.33589645,30383.05643292,53333.99832528001 2025-06-24,06:14:22.000,175,11070179,5365,0,1750745661,13192.383050619996,30383.155120740004,53333.86557 2025-06-24,06:14:23.000,175,11070218,5805,0,1750745662,13192.41673217,26231.111813790005,53333.97736392001 2025-06-24,06:14:24.000,175,11070148,4805,0,1750745663,13192.4369411,28076.454212580007,53333.907492720005 2025-06-24,06:14:25.000,175,11070150,4885,0,1750745664,13192.403259549996,30844.49953185,53333.94242832 2025-06-24,06:14:26.000,175,11070127,5325,0,1750745665,13192.430204789991,26231.17525596,53333.97736392001 2025-06-24,06:14:27.000,175,11070129,6284,0,1750745666,13192.463886339996,25769.908385279996,53333.92146696 2025-06-24,06:14:28.000,175,11070193,6284,0,1750745667,13192.470622649991,28076.581096919996,53333.970376799996 2025-06-24,06:14:29.000,175,11070159,5405,0,1750745668,13192.484095269996,28537.897311509994,53333.91447984 2025-06-24,06:14:30.000,175,11070170,5805,0,1750745669,13192.537985750001,31305.942630780002,53333.91447984 2025-06-24,06:14:31.000,175,11070119,6324,0,1750745670,13192.591876229992,29922.001036140005,53333.92845408001 2025-06-24,06:14:32.000,175,11070093,5485,0,1750745671,13192.571667299992,27615.441110579995,53333.92845408001 2025-06-24,06:14:33.000,175,11070147,6084,0,1750745672,13192.585139919996,32228.673747780005,53333.83063440001 2025-06-24,06:14:34.000,175,11070125,6205,0,1750745673,13192.598612540001,27154.054404690003,53333.87954424001 2025-06-24,06:14:35.000,175,11070174,5845,0,1750745674,13192.612085159992,26231.464270290002,53333.84460864 2025-06-24,06:14:36.000,175,11070047,6324,0,1750745675,13192.632294089992,33151.47535608,53333.89351848 2025-06-24,06:14:37.000,175,11070082,6005,0,1750745676,13192.625557779997,27615.462257969994,53333.85159576001 2025-06-24,06:14:38.000,175,11070148,4925,0,1750745677,13192.692920879992,28538.186325839997,53333.87255712 2025-06-24,06:14:39.000,175,11070098,5845,0,1750745678,13192.699657190002,36380.80869342,53333.87954424001 2025-06-24,06:14:40.000,175,11070091,6284,0,1750745679,13192.699657190002,33612.855012839995,53333.858582880006 2025-06-24,06:14:41.000,175,11070170,4925,0,1750745680,13192.692920879992,29922.275952209995,53333.87954424001 2025-06-24,06:14:42.000,175,11070106,5485,0,1750745681,13192.699657190002,29922.304148730007,53333.84460864 2025-06-24,06:14:43.000,175,11070113,5725,0,1750745682,13192.719866120002,27615.666682740004,53333.92845408001 2025-06-24,06:14:44.000,175,11070097,6324,0,1750745683,13192.726602429997,27615.72307578,53333.87255712 2025-06-24,06:14:45.000,175,11070141,6405,0,1750745684,13192.726602429997,33613.09468326,53333.90050560001 2025-06-24,06:14:46.000,175,11070161,6445,0,1750745685,13192.793965529992,24386.481377129996,53333.96338968 2025-06-24,06:14:47.000,175,11070089,6205,0,1750745686,13192.773756599992,28999.798603889998,53333.86557 2025-06-24,06:14:48.000,175,11070132,5765,0,1750745687,13192.814174459993,31767.76638273,53333.92845408001 2025-06-24,06:14:49.000,175,11070158,5884,0,1750745688,13192.827647079997,29922.466278720007,53333.9354412 2025-06-24,06:14:50.000,175,11070140,5884,0,1750745689,13192.895010179993,25309.261838039994,53333.91447984 2025-06-24,06:14:51.000,175,11069932,5805,0,1750745690,13192.874801249993,31306.61934726,53333.89351848 2025-06-24,06:14:52.000,175,11070112,5805,0,1750745691,13192.942164349988,24847.9103778,53333.94242832 2025-06-24,06:14:53.000,175,11070176,5925,0,1750745692,13192.921955420003,28077.32125557,53333.956402560005 2025-06-24,06:14:54.000,175,11070222,5884,0,1750745693,13192.928691729998,32690.67372798,53333.907492720005 2025-06-24,06:14:55.000,175,11070060,5884,0,1750745694,13192.962373279988,29922.734145659997,53333.87954424001 2025-06-24,06:14:56.000,175,11070142,5845,0,1750745695,13192.975845899993,28077.34945209,53333.956402560005 2025-06-24,06:14:57.000,175,11070178,5965,0,1750745696,13193.029736379998,27154.808661600007,53333.90050560001 2025-06-24,06:14:58.000,175,11070112,5884,0,1750745697,13193.043208999989,31768.125888359995,53333.94242832 2025-06-24,06:14:59.000,175,11070117,6124,0,1750745698,13193.063417929989,23925.496471649996,53333.956402560005 2025-06-24,06:15:00.000,175,11070156,5925,0,1750745699,13193.070154239998,28538.855993189994,53333.86557 2025-06-24,06:15:01.000,175,11069961,6284,0,1750745700,13193.137517339994,29000.228600820003,53333.970376799996 2025-06-24,06:15:02.000,175,11070142,5725,0,1750745701,13193.130781029999,31768.302116609993,53333.9354412 2025-06-24,06:15:03.000,175,11070104,5845,0,1750745702,13193.231825679999,31306.950656369998,53334.026273760006 2025-06-24,06:15:04.000,175,11070143,6245,0,1750745703,13193.198144129994,29923.02315999,53333.94941544001 2025-06-24,06:15:05.000,175,11070164,5925,0,1750745704,13193.218353059994,28077.708957719995,53334.04723512001 2025-06-24,06:15:06.000,175,11070129,6245,0,1750745705,13193.231825679999,31307.07754071,53334.05422224 2025-06-24,06:15:07.000,175,11070214,6405,0,1750745706,13193.25203461,25771.057393470008,53334.040248 2025-06-24,06:15:08.000,175,11070110,5765,0,1750745707,13193.26550722999,27616.442087040006,53334.005312400004 2025-06-24,06:15:09.000,175,11070213,5605,0,1750745708,13193.28571615999,30384.529701089996,53334.026273760006 2025-06-24,06:15:10.000,175,11070173,6284,0,1750745709,13193.36655187999,28539.145007519997,53334.04723512001 2025-06-24,06:15:11.000,175,11070231,5365,0,1750745710,13193.400233429995,27616.604217030006,53334.04723512001 2025-06-24,06:15:12.000,175,11070172,5845,0,1750745711,13193.420442359995,31307.267867219998,53333.970376799996 2025-06-24,06:15:13.000,175,11070191,6165,0,1750745712,13193.501278079995,29000.651548619993,53334.03326088 2025-06-24,06:15:14.000,175,11070163,6245,0,1750745713,13193.5147507,30845.9446035,53334.026273760006 2025-06-24,06:15:15.000,175,11070144,5005,0,1750745714,13193.52822331999,27155.273904179994,53334.005312400004 2025-06-24,06:15:16.000,175,11070167,6165,0,1750745715,13193.561904869995,35920.71902745,53334.08915784 2025-06-24,06:15:17.000,175,11070112,5684,0,1750745716,13193.602322729996,25309.917407130008,53334.040248 2025-06-24,06:15:18.000,175,11070134,5925,0,1750745717,13193.63600428,28539.377628810005,53334.06819648001 2025-06-24,06:15:19.000,175,11070200,5205,0,1750745718,13193.65621321,31768.68981876,53334.06819648001 2025-06-24,06:15:20.000,175,11070183,6485,0,1750745719,13193.69663107,30384.741174990006,53334.09614496001 2025-06-24,06:15:21.000,175,11070106,6005,0,1750745720,13193.737048930001,30846.09968436,53334.075183600005 2025-06-24,06:15:22.000,175,11070138,5845,0,1750745721,13193.784203099996,26694.08457393,53334.04723512001 2025-06-24,06:15:23.000,175,11070107,6324,0,1750745722,13193.797675720001,27155.407837649997,53334.13108056 2025-06-24,06:15:24.000,175,11070028,5765,0,1750745723,13193.797675720001,32230.1822616,53334.10313208 2025-06-24,06:15:25.000,175,11070116,5765,0,1750745724,13193.851566199992,29462.108745809994,53334.124093440005 2025-06-24,06:15:26.000,175,11070143,6284,0,1750745725,13193.878511440002,30384.896255850006,53334.15902904 2025-06-24,06:15:27.000,175,11070165,6365,0,1750745726,13193.898720370002,27155.506525470002,53334.1799904 2025-06-24,06:15:28.000,175,11070038,5565,0,1750745727,13193.925665609997,30846.198372180006,53334.15902904 2025-06-24,06:15:29.000,175,11070153,6365,0,1750745728,13193.952610849992,29462.21448276,53334.15902904 2025-06-24,06:15:30.000,175,11070102,5965,0,1750745729,13193.959347160002,28078.244691600004,53334.1799904 2025-06-24,06:15:31.000,175,11070138,6005,0,1750745730,13193.993028709992,32230.287998550004,53334.18697752001 2025-06-24,06:15:32.000,175,11070096,5165,0,1750745731,13193.999765020002,29462.21448276,53334.173003280004 2025-06-24,06:15:33.000,175,11070121,5325,0,1750745732,13194.046919189997,26232.874096290005,53334.2498616 2025-06-24,06:15:34.000,175,11070177,5405,0,1750745733,13194.040182880002,27616.928477010006,53334.15902904 2025-06-24,06:15:35.000,175,11070096,5884,0,1750745734,13194.094073359993,31307.56393068,53334.23588736001 2025-06-24,06:15:36.000,175,11070137,6365,0,1750745735,13194.053655499993,34075.644495600005,53334.27082296 2025-06-24,06:15:37.000,175,11070156,5925,0,1750745736,13194.094073359993,29000.933513819997,53334.27781008 2025-06-24,06:15:38.000,175,11070185,5684,0,1750745737,13194.073864429993,30385.030189319994,53334.21492600001 2025-06-24,06:15:39.000,175,11070106,5805,0,1750745738,13194.127754909998,32230.379637239996,53334.242874480005 2025-06-24,06:15:40.000,175,11070161,6245,0,1750745739,13194.154700149993,29001.0462999,53334.29877144 2025-06-24,06:15:41.000,175,11070195,6324,0,1750745740,13194.141227529988,22542.19634784,53334.22890024 2025-06-24,06:15:42.000,175,11070121,6365,0,1750745741,13194.161436459988,30846.395747820003,53334.31274568001 2025-06-24,06:15:43.000,175,11070201,5845,0,1750745742,13194.161436459988,24848.883157739998,53334.25684872 2025-06-24,06:15:44.000,175,11070167,6365,0,1750745743,13194.174909079993,27616.956673530003,53334.33370704001 2025-06-24,06:15:45.000,175,11070003,6205,0,1750745744,13194.188381699998,29001.05334903,53334.2498616 2025-06-24,06:15:46.000,175,11070153,5525,0,1750745745,13194.215326939993,26694.345391740004,53334.33370704001 2025-06-24,06:15:47.000,175,11070191,6565,0,1750745746,13194.228799559998,30384.994943669997,53334.340694160004 2025-06-24,06:15:48.000,175,11070133,6485,0,1750745747,13194.235535869993,28539.694839660006,53334.28479720001 2025-06-24,06:15:49.000,175,11070153,5285,0,1750745748,13194.296162659994,30385.058385840006,53334.31274568001 2025-06-24,06:15:50.000,175,11070186,5884,0,1750745749,13194.316371589994,27616.98487005,53334.35466840001 2025-06-24,06:15:51.000,175,11070149,6445,0,1750745750,13194.323107899989,25771.720011690006,53334.38261688001 2025-06-24,06:15:52.000,175,11070138,5765,0,1750745751,13194.343316829989,28078.406821590004,53334.39659112 2025-06-24,06:15:53.000,175,11070182,5925,0,1750745752,13194.410679929999,31307.768355449996,53334.35466840001 2025-06-24,06:15:54.000,175,11070143,5605,0,1750745753,13194.397207309994,29462.440054920007,53334.35466840001 2025-06-24,06:15:55.000,175,11070173,6245,0,1750745754,13194.430888859999,28078.343379419995,53334.39659112 2025-06-24,06:15:56.000,175,11070149,6245,0,1750745755,13194.42415254999,28539.7512327,53334.38261688001 2025-06-24,06:15:57.000,175,11070181,6405,0,1750745756,13194.397207309994,25771.720011690006,53334.40357824001 2025-06-24,06:15:58.000,175,11070180,4845,0,1750745757,13194.451097789999,28078.427968980002,53334.40357824001 2025-06-24,06:15:59.000,175,11070132,5725,0,1750745758,13194.48477933999,29462.440054920007,53334.35466840001 2025-06-24,06:16:00.000,175,11070131,5405,0,1750745759,13194.49151565,32230.471275930002,53334.33370704001 2025-06-24,06:16:01.000,175,11070156,5965,0,1750745760,13194.53193351,32230.450128540004,53334.40357824001 2025-06-24,06:16:02.000,175,11070155,5765,0,1750745761,13194.53193351,32230.48537419,53334.43152672001 2025-06-24,06:16:03.000,175,11070173,6245,0,1750745762,13194.518460889994,25771.734109950004,53334.44550096 2025-06-24,06:16:04.000,175,11070215,6205,0,1750745763,13194.538669819995,26694.437030429996,53334.43851384 2025-06-24,06:16:05.000,175,11070174,5605,0,1750745764,13194.57235137,29923.81266255,53334.38261688001 2025-06-24,06:16:06.000,175,11070164,5925,0,1750745765,13194.58582398999,30385.150024529998,53334.45248808001 2025-06-24,06:16:07.000,175,11070089,6405,0,1750745766,13194.54540612999,33614.48336187001,53334.459475200005 2025-06-24,06:16:08.000,175,11070195,6165,0,1750745767,13194.60603291999,31307.768355449996,53334.39659112 2025-06-24,06:16:09.000,175,11070178,5605,0,1750745768,13194.5925603,30846.40984608,53334.43152672001 2025-06-24,06:16:10.000,175,11070161,6365,0,1750745769,13194.56561505999,31769.133913950005,53334.41755248 2025-06-24,06:16:11.000,175,11070178,5805,0,1750745770,13194.579087679995,31307.796551969994,53334.48043656001 2025-06-24,06:16:12.000,175,11070220,5765,0,1750745771,13194.61276923,31307.810650230007,53334.41755248 2025-06-24,06:16:13.000,175,11070196,5965,0,1750745772,13194.619505539995,29462.37661275,53334.43851384 2025-06-24,06:16:14.000,175,11070187,6205,0,1750745773,13194.66665970999,30385.093631490003,53334.459475200005 2025-06-24,06:16:15.000,175,11070172,5925,0,1750745774,13194.700341259995,30846.43099347,53334.48043656001 2025-06-24,06:16:16.000,175,11070148,5925,0,1750745775,13194.69360495,31769.091619169994,53334.4944108 2025-06-24,06:16:17.000,175,11070107,6565,0,1750745776,13194.659923399995,21158.26885146,53334.473449439996 2025-06-24,06:16:18.000,175,11070079,6405,0,1750745777,13194.68686863999,29462.433005789993,53334.473449439996 2025-06-24,06:16:19.000,175,11070077,6045,0,1750745778,13194.700341259995,28539.708937920004,53334.48043656001 2025-06-24,06:16:20.000,175,11070138,5845,0,1750745779,13194.72728649999,26233.07147193,53334.55729488 2025-06-24,06:16:21.000,175,11070162,6084,0,1750745780,13194.75423174,31769.140963080004,53334.52235928001 2025-06-24,06:16:22.000,175,11070157,6365,0,1750745781,13194.73402281,31769.155061340003,53334.55030776001 2025-06-24,06:16:23.000,175,11070102,5605,0,1750745782,13194.82833114999,31769.169159600002,53334.529346400006 2025-06-24,06:16:24.000,175,11070169,6445,0,1750745783,13194.82833114999,30385.093631490003,53334.57126912001 2025-06-24,06:16:25.000,175,11070122,5845,0,1750745784,13194.82833114999,29923.81266255,53334.52235928001 2025-06-24,06:16:26.000,175,11070095,6124,0,1750745785,13194.821594839996,29001.07449642,53334.55030776001 2025-06-24,06:16:27.000,175,11070081,6485,0,1750745786,13194.848540079991,29462.475300570004,53334.57126912001 2025-06-24,06:16:28.000,175,11070112,5925,0,1750745787,13194.821594839996,34075.84187124,53334.564282 2025-06-24,06:16:29.000,175,11070131,6365,0,1750745788,13194.85527639,25310.431993620005,53334.62017896001 2025-06-24,06:16:30.000,175,11070150,5925,0,1750745789,13194.848540079991,29923.84085907,53334.59223048 2025-06-24,06:16:31.000,175,11070148,5845,0,1750745790,13194.888957939991,31769.211454379998,53334.55729488 2025-06-24,06:16:32.000,175,11070107,6205,0,1750745791,13194.91590318,29001.152036850006,53334.53633352 2025-06-24,06:16:33.000,175,11069984,5605,0,1750745792,13194.936112110001,29001.088594679997,53334.59921760001 2025-06-24,06:16:34.000,175,11070119,5965,0,1750745793,13194.936112110001,27155.710950239998,53334.54332064 2025-06-24,06:16:35.000,175,11070107,6205,0,1750745794,13194.929375799991,29001.081545549998,53334.564282 2025-06-24,06:16:36.000,175,11070115,5245,0,1750745795,13194.956321040001,27155.802588930004,53334.62017896001 2025-06-24,06:16:37.000,175,11070130,5805,0,1750745796,13194.990002589991,29462.475300570004,53334.62017896001 2025-06-24,06:16:38.000,175,11070169,6284,0,1750745797,13194.949584729991,30385.093631490003,53334.55729488 2025-06-24,06:16:39.000,175,11070154,5725,0,1750745798,13194.963057349996,28078.413870720004,53334.55030776001 2025-06-24,06:16:40.000,175,11070176,6005,0,1750745799,13194.963057349996,29462.475300570004,53334.55729488 2025-06-24,06:16:41.000,175,11070170,5645,0,1750745800,13194.990002589991,30385.11477888,53334.59921760001 2025-06-24,06:16:42.000,175,11070166,5884,0,1750745801,13195.030420449992,29462.454153180006,53334.578256240005 2025-06-24,06:16:43.000,175,11070128,4845,0,1750745802,13195.023684139996,31307.831797620005,53334.53633352 2025-06-24,06:16:44.000,175,11070147,6405,0,1750745803,13195.023684139996,31307.72606067,53334.578256240005 2025-06-24,06:16:45.000,175,11070169,5445,0,1750745804,13195.097783550002,30385.086582360003,53334.62017896001 2025-06-24,06:16:46.000,175,11070069,6005,0,1750745805,13195.124728789997,32230.457177670003,53334.68306304 2025-06-24,06:16:47.000,175,11070148,6045,0,1750745806,13195.097783550002,28539.723036180003,53334.59921760001 2025-06-24,06:16:48.000,175,11070183,6445,0,1750745807,13195.158410340002,35459.85395718001,53334.65511456 2025-06-24,06:16:49.000,175,11070107,6284,0,1750745808,13195.171882959992,27155.68980285,53334.641140319996 2025-06-24,06:16:50.000,175,11070011,5485,0,1750745809,13195.198828200002,30846.367551300005,53334.627166080005 2025-06-24,06:16:51.000,175,11070158,5925,0,1750745810,13195.198828200002,29462.34841623,53334.578256240005 2025-06-24,06:16:52.000,175,11070221,6365,0,1750745811,13195.245982369997,27155.661606330003,53334.62017896001 2025-06-24,06:16:53.000,175,11070101,6245,0,1750745812,13195.225773439997,29462.411858399995,53334.6341532 2025-06-24,06:16:54.000,175,11069971,6205,0,1750745813,13195.252718679993,31768.950636570007,53334.59223048 2025-06-24,06:16:55.000,175,11070149,6324,0,1750745814,13195.272927609993,29923.636434300002,53334.68306304 2025-06-24,06:16:56.000,175,11070148,5765,0,1750745815,13195.293136539993,27155.626360680006,53334.61319184 2025-06-24,06:16:57.000,175,11070177,6405,0,1750745816,13195.340290710003,31768.985882220004,53334.66908880001 2025-06-24,06:16:58.000,175,11070077,5325,0,1750745817,13195.320081780003,34075.70793777,53334.72498576 2025-06-24,06:16:59.000,175,11070110,5684,0,1750745818,13195.313345469993,25771.600176480002,53334.62017896001 2025-06-24,06:17:00.000,175,11070152,5925,0,1750745819,13195.414390119993,30385.100680620002,53334.61319184 2025-06-24,06:17:01.000,175,11070136,4925,0,1750745820,13195.353763329993,29462.299072320006,53334.58524336 2025-06-24,06:17:02.000,175,11070134,6005,0,1750745821,13195.353763329993,29001.07449642,53334.676075920004 2025-06-24,06:17:03.000,175,11070085,6165,0,1750745822,13195.373972259993,31307.704913280002,53334.71101152 2025-06-24,06:17:04.000,175,11070121,6324,0,1750745823,13195.407653809998,28078.364526809994,53334.697037280006 2025-06-24,06:17:05.000,175,11070143,6245,0,1750745824,13195.407653809998,27155.732097629996,53334.68306304 2025-06-24,06:17:06.000,175,11070146,4965,0,1750745825,13195.407653809998,28078.399772460005,53334.73197288 2025-06-24,06:17:17.000,175,11070078,6084,0,1750745836,13195.549116319999,27155.823736320002,53334.81581832001 2025-06-24,06:17:18.000,175,11070164,5725,0,1750745837,13195.555852629994,30846.508533900007,53334.794856960005 2025-06-24,06:17:19.000,175,11070117,6485,0,1750745838,13195.589534179999,24387.757269659996,53334.72498576 2025-06-24,06:17:20.000,175,11070181,6445,0,1750745839,13195.555852629994,30846.5790252,53334.808831199996 2025-06-24,06:17:21.000,175,11070152,5805,0,1750745840,13195.576061559994,30385.220515830006,53334.80184408 2025-06-24,06:17:22.000,175,11070176,5725,0,1750745841,13195.603006799989,29001.20138076,53334.75293424 2025-06-24,06:17:23.000,175,11070139,5565,0,1750745842,13195.62321572999,28078.533705930007,53334.794856960005 2025-06-24,06:17:24.000,175,11070119,6245,0,1750745843,13195.650160969999,32230.63340592,53334.78786984001 2025-06-24,06:17:25.000,175,11070199,6124,0,1750745844,13195.697315139994,27617.210442209995,53334.75992136 2025-06-24,06:17:26.000,175,11070120,5925,0,1750745845,13195.73099669,28539.92041182,53334.8787024 2025-06-24,06:17:27.000,175,11070137,6324,0,1750745846,13195.73099669,29001.187282500003,53334.82280544 2025-06-24,06:17:28.000,175,11070141,6245,0,1750745847,13195.737732999994,27617.16814743,53334.80184408 2025-06-24,06:17:29.000,175,11070108,5805,0,1750745848,13195.76467823999,25771.853945159994,53334.82280544 2025-06-24,06:17:30.000,175,11070172,4925,0,1750745849,13195.757941929995,27155.880129359997,53334.843766800004 2025-06-24,06:17:31.000,175,11070147,6205,0,1750745850,13195.757941929995,28078.554853320005,53334.81581832001 2025-06-24,06:17:32.000,175,11070145,5485,0,1750745851,13195.76467823999,27617.252736990005,53334.794856960005 2025-06-24,06:17:33.000,175,11070128,5725,0,1750745852,13195.81183241,30385.29100713,53334.808831199996 2025-06-24,06:17:34.000,175,11070150,5845,0,1750745853,13195.82530502999,31769.281945680006,53334.90665088001 2025-06-24,06:17:35.000,175,11070163,5405,0,1750745854,13195.858986579995,34076.00400123,53334.87171528 2025-06-24,06:17:36.000,175,11070143,6405,0,1750745855,13195.858986579995,26694.585062159997,53334.92062512 2025-06-24,06:17:47.000,175,11070107,6045,0,1750745866,13196.0745485,27156.042259349997,53334.962547840005 2025-06-24,06:17:48.000,175,11070145,5165,0,1750745867,13196.04760325999,26694.634406070007,53334.96953496 2025-06-24,06:17:49.000,175,11070167,6245,0,1750745868,13196.088021119991,31308.078517169997,53334.99049632 2025-06-24,06:17:50.000,175,11070160,5805,0,1750745869,13196.148647909991,28078.688786790008,53335.00447056001 2025-06-24,06:17:51.000,175,11070105,6165,0,1750745870,13196.155384220001,29462.757265770008,53335.032419040006 2025-06-24,06:17:52.000,175,11070138,4965,0,1750745871,13196.162120529996,30846.776400839997,53334.99748344 2025-06-24,06:17:53.000,175,11070068,5725,0,1750745872,13196.148647909991,29001.37055988,53334.9485736 2025-06-24,06:17:54.000,175,11070159,5325,0,1750745873,13196.195802080001,28540.012050510006,53334.99748344 2025-06-24,06:17:55.000,175,11070147,6445,0,1750745874,13196.202538389996,34537.5034932,53335.00447056001 2025-06-24,06:17:56.000,175,11070143,6405,0,1750745875,13196.263165179997,29924.13692253,53335.0184448 2025-06-24,06:17:57.000,175,11070105,6405,0,1750745876,13196.229483629992,30846.790499099996,53335.03940616 2025-06-24,06:17:58.000,175,11070119,6245,0,1750745877,13196.236219940001,30385.4249406,53335.06036752 2025-06-24,06:17:59.000,175,11070074,5805,0,1750745878,13196.256428870001,26694.648504330005,53335.0184448 2025-06-24,06:18:00.000,175,11070108,5765,0,1750745879,13196.276637800001,29001.455149440008,53335.0184448 2025-06-24,06:18:01.000,175,11070144,5684,0,1750745880,13196.263165179997,29924.14397166,53335.05338040001 2025-06-24,06:18:02.000,175,11070122,5765,0,1750745881,13196.303583039997,34998.826756919996,53334.976522079996 2025-06-24,06:18:03.000,175,11070118,5765,0,1750745882,13196.276637800001,30846.797548229995,53334.98350920001 2025-06-24,06:18:04.000,175,11070095,6365,0,1750745883,13196.296846730002,32230.767339390004,53335.011457680004 2025-06-24,06:18:05.000,175,11070139,5525,0,1750745884,13196.296846730002,29001.37760901,53335.088316 2025-06-24,06:18:06.000,175,11070208,6084,0,1750745885,13196.317055660002,32692.083553980003,53335.06735464 2025-06-24,06:18:07.000,175,11070207,6405,0,1750745886,13196.323791969997,27155.99996457,53335.0184448 2025-06-24,06:18:08.000,175,11070133,5405,0,1750745887,13196.269901489992,28078.674688529994,53335.07434176001 2025-06-24,06:18:09.000,175,11070161,6165,0,1750745888,13196.337264590002,31769.380633499997,53335.11626448 2025-06-24,06:18:10.000,175,11070141,6565,0,1750745889,13196.344000899997,28539.955657469996,53335.06735464 2025-06-24,06:18:11.000,175,11070177,6245,0,1750745890,13196.337264590002,29462.6938236,53335.12325160001 2025-06-24,06:18:12.000,175,11070105,6365,0,1750745891,13196.377682450002,31769.35948611,53335.12325160001 2025-06-24,06:18:13.000,175,11070093,5405,0,1750745892,13196.411363999992,29001.271872059995,53335.10229024001 2025-06-24,06:18:14.000,175,11070166,5965,0,1750745893,13196.384418759997,25771.896239940004,53335.15120008001 2025-06-24,06:18:15.000,175,11070136,5845,0,1750745894,13196.438309240002,32230.66160244,53335.130238720005 2025-06-24,06:18:16.000,175,11070137,6365,0,1750745895,13196.411363999992,32230.591111140006,53335.088316 2025-06-24,06:18:17.000,175,11070133,6565,0,1750745896,13196.418100310002,29462.602184910007,53335.15120008001 2025-06-24,06:18:18.000,175,11070156,4765,0,1750745897,13196.438309240002,27155.85898197,53335.12325160001 2025-06-24,06:18:19.000,175,11070177,6405,0,1750745898,13196.418100310002,26694.507521730004,53335.11626448 2025-06-24,06:18:20.000,175,11070114,5925,0,1750745899,13196.458518170002,27155.823736320002,53335.09530312 2025-06-24,06:18:21.000,175,11070212,6005,0,1750745900,13196.404627689997,31769.162110470003,53335.15120008001 2025-06-24,06:18:22.000,175,11070091,6205,0,1750745901,13196.438309240002,23465.13188961,53335.10927736 2025-06-24,06:18:23.000,175,11070068,5165,0,1750745902,13196.397891380002,25310.389698839994,53335.130238720005 2025-06-24,06:18:24.000,175,11070165,6245,0,1750745903,13196.391155069992,32230.50652158,53335.03940616 2025-06-24,06:18:25.000,175,11070105,6284,0,1750745904,13196.418100310002,29923.756269510006,53335.032419040006 2025-06-24,06:18:26.000,175,11070069,6124,0,1750745905,13196.438309240002,32230.450128540004,53335.10229024001 2025-06-24,06:18:27.000,175,11070129,6205,0,1750745906,13196.438309240002,26694.38768652,53335.06735464 2025-06-24,06:18:28.000,175,11070132,5765,0,1750745907,13196.458518170002,25771.734109950004,53335.04639328 2025-06-24,06:18:29.000,175,11070119,5325,0,1750745908,13196.471990789993,29001.06744729,53335.032419040006 2025-06-24,06:18:30.000,175,11070113,5245,0,1750745909,13196.445045549997,26694.310146090007,53335.07434176001 2025-06-24,06:18:31.000,175,11070095,5325,0,1750745910,13196.451781859992,29923.685778209998,53335.09530312 2025-06-24,06:18:32.000,175,11070100,5765,0,1750745911,13196.478727100002,29000.947612079995,53335.12325160001 2025-06-24,06:18:33.000,175,11070057,5365,0,1750745912,13196.458518170002,29923.65758169,53335.032419040006 2025-06-24,06:18:34.000,175,11070087,5525,0,1750745913,13196.471990789993,29000.954661209995,53335.130238720005 2025-06-24,06:18:35.000,175,11070063,6365,0,1750745914,13196.532617579993,29462.19333537,53335.06735464 2025-06-24,06:18:36.000,175,11070078,5925,0,1750745915,13196.519144960002,30846.226568700004,53335.09530312 2025-06-24,06:18:37.000,175,11070004,6005,0,1750745916,13196.525881269998,29462.21448276,53335.06036752 2025-06-24,06:18:38.000,175,11070064,5884,0,1750745917,13196.505672339998,28539.525660540006,53335.11626448 2025-06-24,06:18:39.000,175,11070099,5325,0,1750745918,13196.478727100002,33152.90632947,53335.06735464 2025-06-24,06:18:40.000,175,11070054,5805,0,1750745919,13196.485463409997,28539.469267499997,53335.04639328 2025-06-24,06:18:41.000,175,11070121,6245,0,1750745920,13196.512408649993,27155.421935909995,53335.10229024001 2025-06-24,06:18:42.000,175,11070160,5884,0,1750745921,13196.478727100002,29000.792531219995,53335.02543192001 2025-06-24,06:18:43.000,175,11070165,5365,0,1750745922,13196.492199719993,32230.083573779993,53335.0184448 2025-06-24,06:18:44.000,175,11070114,6165,0,1750745923,13196.478727100002,29000.714990790002,53335.02543192001 2025-06-24,06:18:45.000,175,11070153,6045,0,1750745924,13196.498936030002,31768.69686789,53335.07434176001 2025-06-24,06:18:46.000,175,11070162,5925,0,1750745925,13196.519144960002,29461.967763210007,53335.07434176001 2025-06-24,06:18:47.000,175,11070163,6525,0,1750745926,13196.492199719993,30384.670683689998,53335.06735464 2025-06-24,06:18:48.000,175,11070103,6405,0,1750745927,13196.485463409997,30845.972800019998,53335.10229024001 2025-06-24,06:18:49.000,175,11070168,5725,0,1750745928,13196.492199719993,29461.87612452,53335.15120008001 2025-06-24,06:18:50.000,175,11070077,6405,0,1750745929,13196.465254479997,26232.507541529994,53335.10229024001 2025-06-24,06:18:51.000,175,11070122,4765,0,1750745930,13196.451781859992,27616.470283560004,53335.10927736 2025-06-24,06:18:52.000,175,11070081,6565,0,1750745931,13196.512408649993,31307.126884619996,53335.10927736 2025-06-24,06:18:53.000,175,11070117,5285,0,1750745932,13196.485463409997,34075.115810849995,53334.99748344 2025-06-24,06:18:54.000,175,11070166,5845,0,1750745933,13196.451781859992,28539.032221440008,53335.06036752 2025-06-24,06:18:55.000,175,11070096,4845,0,1750745934,13196.445045549997,29000.362534290005,53335.10229024001 2025-06-24,06:18:56.000,175,11070202,5805,0,1750745935,13196.438309240002,32229.639478590005,53335.12325160001 2025-06-24,06:18:57.000,175,11070098,5965,0,1750745936,13196.458518170002,31306.92950898,53335.011457680004 2025-06-24,06:18:58.000,175,11070116,6084,0,1750745937,13196.458518170002,24848.262834299996,53335.03940616 2025-06-24,06:18:59.000,175,11070139,6245,0,1750745938,13196.438309240002,32690.906349269993,53335.02543192001 2025-06-24,06:19:00.000,175,11070128,5805,0,1750745939,13196.431572929992,29922.87512826,53335.05338040001 2025-06-24,06:19:01.000,175,11070075,6205,0,1750745940,13196.411363999992,26232.211478070007,53335.02543192001 2025-06-24,06:19:02.000,175,11070107,5405,0,1750745941,13196.384418759997,30384.226588499994,53334.976522079996 2025-06-24,06:19:03.000,175,11070142,4965,0,1750745942,13196.418100310002,33613.45418889,53335.07434176001 2025-06-24,06:19:04.000,175,11070161,5285,0,1750745943,13196.411363999992,29000.11581474,53335.07434176001 2025-06-24,06:19:05.000,175,11070128,5085,0,1750745944,13196.364209829997,26693.464250489997,53335.081328880005 2025-06-24,06:19:06.000,175,11070076,4965,0,1750745945,13196.357473520002,32229.442102949994,53335.0184448 2025-06-24,06:19:17.000,175,11070104,6084,0,1750745956,13196.189065769991,26693.0906466,53334.93459936001 2025-06-24,06:19:18.000,175,11070080,5285,0,1750745957,13196.148647909991,23002.419947279996,53334.87171528 2025-06-24,06:19:19.000,175,11070164,6045,0,1750745958,13196.141911599996,24847.713002160002,53334.90665088001 2025-06-24,06:19:20.000,175,11070172,5965,0,1750745959,13196.141911599996,29461.009081530006,53334.87171528 2025-06-24,06:19:21.000,175,11070105,6284,0,1750745960,13196.11496636,30383.66970723,53334.88568952001 2025-06-24,06:19:22.000,175,11070149,6165,0,1750745961,13196.121702669996,27615.645535350006,53334.94158648 2025-06-24,06:19:23.000,175,11070144,5044,0,1750745962,13196.09475743,31306.224595980006,53334.94158648 2025-06-24,06:19:24.000,175,11070145,6084,0,1750745963,13196.101493739996,31767.59015448,53334.85774104001 2025-06-24,06:19:25.000,175,11070111,6284,0,1750745964,13196.04760325999,31306.231645110005,53334.82979256 2025-06-24,06:19:26.000,175,11070107,5525,0,1750745965,13196.02739432999,28538.186325839997,53334.90665088001 2025-06-24,06:19:27.000,175,11070099,6365,0,1750745966,13196.0745485,28076.884209509997,53334.89267664 2025-06-24,06:19:28.000,175,11070149,6045,0,1750745967,13196.020658019996,30383.5216755,53334.843766800004 2025-06-24,06:19:29.000,175,11070145,6284,0,1750745968,13196.000449089996,29460.811705889995,53334.82280544 2025-06-24,06:19:30.000,175,11070201,5765,0,1750745969,13196.020658019996,31306.161153809997,53334.794856960005 2025-06-24,06:19:31.000,175,11070154,5805,0,1750745970,13195.98697646999,28076.813718210004,53334.843766800004 2025-06-24,06:19:32.000,175,11070153,5405,0,1750745971,13195.980240159995,34535.40990159,53334.80184408 2025-06-24,06:19:33.000,175,11070105,6205,0,1750745972,13195.980240159995,30844.802644440002,53334.808831199996 2025-06-24,06:19:34.000,175,11070143,6324,0,1750745973,13195.96676753999,27615.448159709995,53334.75992136 2025-06-24,06:19:35.000,175,11070211,5645,0,1750745974,13195.93308599,27615.39176667,53334.745947120005 2025-06-24,06:19:36.000,175,11070171,6605,0,1750745975,13195.95329492,25770.049367879998,53334.808831199996 2025-06-24,06:19:37.000,175,11070095,6485,0,1750745976,13195.89266813,26231.421975510006,53334.745947120005 2025-06-24,06:19:38.000,175,11070102,5085,0,1750745977,13195.88593181999,28999.396803480005,53334.78786984001 2025-06-24,06:19:39.000,175,11070191,6405,0,1750745978,13195.89266813,27154.033257300005,53334.75992136 2025-06-24,06:19:40.000,175,11070148,6005,0,1750745979,13195.89266813,29460.642526769996,53334.794856960005 2025-06-24,06:19:41.000,175,11070138,5884,0,1750745980,13195.899404439995,32690.03930628,53334.7738956 2025-06-24,06:19:42.000,175,11070159,6365,0,1750745981,13195.91287706,31767.322287539995,53334.75293424 2025-06-24,06:19:43.000,175,11070195,5445,0,1750745982,13195.86572288999,30844.591170540007,53334.75992136 2025-06-24,06:19:44.000,175,11070182,5365,0,1750745983,13195.838777649995,29921.972839619993,53334.75992136 2025-06-24,06:19:45.000,175,11070167,6165,0,1750745984,13195.86572288999,30844.598219670006,53334.75992136 2025-06-24,06:19:46.000,175,11070114,5765,0,1750745985,13195.82530502999,32689.88422542,53334.676075920004 2025-06-24,06:19:47.000,175,11070091,6284,0,1750745986,13195.858986579995,32228.539814310003,53334.76690848001 2025-06-24,06:19:48.000,175,11070113,6284,0,1750745987,13195.84551395999,25308.55692504,53334.71799864001 2025-06-24,06:19:49.000,175,11070123,6324,0,1750745988,13195.778150859995,28999.192378709995,53334.676075920004 2025-06-24,06:19:50.000,175,11070177,6124,0,1750745989,13195.798359789995,29460.536789820006,53334.82280544 2025-06-24,06:19:51.000,175,11070167,5445,0,1750745990,13195.79162348,28537.862065859998,53334.73896000001 2025-06-24,06:19:52.000,175,11070148,5725,0,1750745991,13195.77141455,30844.52067924,53334.7040244 2025-06-24,06:19:53.000,175,11070144,6005,0,1750745992,13195.737732999994,27153.76539036,53334.71101152 2025-06-24,06:19:54.000,175,11070174,4845,0,1750745993,13195.737732999994,25769.809697460005,53334.65511456 2025-06-24,06:19:55.000,175,11070197,5365,0,1750745994,13195.75120562,28537.67878848,53334.676075920004 2025-06-24,06:19:56.000,175,11070129,5245,0,1750745995,13195.75120562,28537.68583761,53334.72498576 2025-06-24,06:19:57.000,175,11070117,6084,0,1750745996,13195.778150859995,32228.293094759996,53334.676075920004 2025-06-24,06:19:58.000,175,11070113,6205,0,1750745997,13195.73099669,23924.389758239995,53334.71799864001 2025-06-24,06:19:59.000,175,11070187,5285,0,1750745998,13195.72426037999,30844.309205340003,53334.71799864001 2025-06-24,06:20:00.000,175,11070162,5884,0,1750745999,13195.757941929995,28998.917462640005,53334.66908880001 2025-06-24,06:20:01.000,175,11070131,6124,0,1750746000,13195.70405144999,28537.587149789993,53334.66908880001 2025-06-24,06:20:02.000,175,11070173,6405,0,1750746001,13195.70405144999,29460.156136799997,53334.65511456 2025-06-24,06:20:03.000,175,11070110,5684,0,1750746002,13195.68384251999,31305.512633849998,53334.59921760001 2025-06-24,06:20:04.000,175,11070214,6005,0,1750746003,13195.656897279994,25769.53478139,53334.61319184 2025-06-24,06:20:05.000,175,11070127,6324,0,1750746004,13195.68384251999,28076.21454216,53334.564282 2025-06-24,06:20:06.000,175,11070018,5725,0,1750746005,13195.677106209994,34534.83187292999,53334.64812744001 2025-06-24,06:20:17.000,175,11070197,6605,0,1750746016,13195.609743109999,30844.02019101,53334.564282 2025-06-24,06:20:18.000,175,11070145,6405,0,1750746017,13195.609743109999,28998.720086999994,53334.55729488 2025-06-24,06:20:19.000,175,11070161,5485,0,1750746018,13195.569325249999,29921.394810960002,53334.55729488 2025-06-24,06:20:20.000,175,11070190,5044,0,1750746019,13195.582797869989,34534.62744816,53334.52235928001 2025-06-24,06:20:21.000,175,11070182,5884,0,1750746020,13195.576061559994,27614.722099320003,53334.51537216 2025-06-24,06:20:22.000,175,11070158,5884,0,1750746021,13195.508698459998,30843.942650580007,53334.4944108 2025-06-24,06:20:23.000,175,11070138,6045,0,1750746022,13195.549116319999,28998.713037869995,53334.53633352 2025-06-24,06:20:24.000,175,11070133,6245,0,1750746023,13195.508698459998,30843.949699710007,53334.54332064 2025-06-24,06:20:25.000,175,11070147,6124,0,1750746024,13195.542380009989,31305.3364056,53334.59921760001 2025-06-24,06:20:26.000,175,11070128,5765,0,1750746025,13195.542380009989,29459.994006809997,53334.55030776001 2025-06-24,06:20:27.000,175,11070151,6365,0,1750746026,13195.515434769994,29459.994006809997,53334.55030776001 2025-06-24,06:20:28.000,175,11070101,6405,0,1750746027,13195.555852629994,28998.64254657,53334.529346400006 2025-06-24,06:20:29.000,175,11070173,6245,0,1750746028,13195.508698459998,28537.298135460005,53334.508385040004 2025-06-24,06:20:30.000,175,11070053,6365,0,1750746029,13195.528907389998,30843.928552319994,53334.48742368 2025-06-24,06:20:31.000,175,11070186,5765,0,1750746030,13195.562588939989,32689.23570546,53334.508385040004 2025-06-24,06:20:32.000,175,11070102,5805,0,1750746031,13195.549116319999,32689.24275459,53334.50139792001 2025-06-24,06:20:33.000,175,11070171,6485,0,1750746032,13195.596270489994,28998.557957009994,53334.45248808001 2025-06-24,06:20:34.000,175,11070149,5925,0,1750746033,13195.582797869989,24385.275975900004,53334.473449439996 2025-06-24,06:20:35.000,175,11070134,5645,0,1750746034,13195.603006799989,34995.802680149995,53334.41755248 2025-06-24,06:20:36.000,175,11070134,5684,0,1750746035,13195.582797869989,31766.47639194,53334.48043656001 2025-06-24,06:20:47.000,175,11070173,6205,0,1750746046,13195.589534179999,29459.507616839997,53334.52235928001 2025-06-24,06:20:48.000,175,11070111,5525,0,1750746047,13195.596270489994,29920.78858578,53334.48043656001 2025-06-24,06:20:49.000,175,11070109,6124,0,1750746048,13195.549116319999,30843.470358870007,53334.48043656001 2025-06-24,06:20:50.000,175,11070119,5365,0,1750746049,13195.616479419994,28075.453236119996,53334.43152672001 2025-06-24,06:20:51.000,175,11070122,5165,0,1750746050,13195.609743109999,28998.127960080004,53334.40357824001 2025-06-24,06:20:52.000,175,11070062,4965,0,1750746051,13195.576061559994,24384.8530281,53334.38261688001 2025-06-24,06:20:53.000,175,11070131,6324,0,1750746052,13195.596270489994,28998.02222313,53334.39659112 2025-06-24,06:20:54.000,175,11070122,5725,0,1750746053,13195.576061559994,23923.487469600004,53334.35466840001 2025-06-24,06:20:55.000,175,11070064,5805,0,1750746054,13195.576061559994,26691.377708009997,53334.35466840001 2025-06-24,06:20:56.000,175,11070096,4765,0,1750746055,13195.569325249999,32227.158184829997,53334.3197328 2025-06-24,06:20:57.000,175,11070075,6525,0,1750746056,13195.576061559994,25768.611345359997,53334.3197328 2025-06-24,06:20:58.000,175,11070132,5965,0,1750746057,13195.589534179999,27152.602283910004,53334.39659112 2025-06-24,06:20:59.000,175,11069929,5445,0,1750746058,13195.562588939989,25307.316278159997,53334.39659112 2025-06-24,06:21:00.000,175,11070161,5565,0,1750746059,13195.535643699994,30381.879228210004,53334.291784320005 2025-06-24,06:21:01.000,175,11070053,6324,0,1750746060,13195.522171079989,28075.24176222,53334.36864264 2025-06-24,06:21:02.000,175,11070211,5485,0,1750746061,13195.535643699994,28536.438141599996,53334.35466840001 2025-06-24,06:21:03.000,175,11070123,6205,0,1750746062,13195.522171079989,31304.441166089993,53334.33370704001 2025-06-24,06:21:04.000,175,11070121,5245,0,1750746063,13195.528907389998,32227.073595270005,53334.305758559996 2025-06-24,06:21:05.000,175,11070182,5925,0,1750746064,13195.522171079989,27152.49654696,53334.305758559996 2025-06-24,06:21:06.000,175,11070079,5925,0,1750746065,13195.522171079989,29459.134012950002,53334.340694160004 2025-06-24,06:21:07.000,175,11070160,6045,0,1750746066,13195.535643699994,36378.85608441,53334.29877144 2025-06-24,06:21:08.000,175,11070165,6485,0,1750746067,13195.582797869989,27152.454252180003,53334.35466840001 2025-06-24,06:21:09.000,175,11070204,4965,0,1750746068,13195.582797869989,28536.438141599996,53334.26383584001 2025-06-24,06:21:10.000,175,11070166,5684,0,1750746069,13195.569325249999,28997.69091402,53334.3197328 2025-06-24,06:21:11.000,175,11070166,5925,0,1750746070,13195.542380009989,28997.69796315,53334.28479720001 2025-06-24,06:21:12.000,175,11070165,6284,0,1750746071,13195.528907389998,28997.719110539998,53334.27082296 2025-06-24,06:21:13.000,175,11070123,6284,0,1750746072,13195.555852629994,28536.40289595,53334.23588736001 2025-06-24,06:21:14.000,175,11070110,5805,0,1750746073,13195.535643699994,28997.641570110005,53334.242874480005 2025-06-24,06:21:15.000,175,11070119,6485,0,1750746074,13195.596270489994,26691.138037590004,53334.27082296 2025-06-24,06:21:16.000,175,11070212,4925,0,1750746075,13195.616479419994,29458.957784700004,53334.291784320005 2025-06-24,06:21:17.000,175,11070183,6405,0,1750746076,13195.569325249999,32688.185385089993,53334.305758559996 2025-06-24,06:21:18.000,175,11070143,5645,0,1750746077,13195.596270489994,32226.897367020007,53334.29877144 2025-06-24,06:21:19.000,175,11070158,6005,0,1750746078,13195.576061559994,29458.873195139997,53334.22191312 2025-06-24,06:21:20.000,175,11070167,6405,0,1750746079,13195.589534179999,28536.318306390007,53334.291784320005 2025-06-24,06:21:21.000,175,11070162,5765,0,1750746080,13195.569325249999,30381.491526059996,53334.22890024 2025-06-24,06:21:22.000,175,11070109,6365,0,1750746081,13195.62321572999,26690.975907600005,53334.20793888 2025-06-24,06:21:23.000,175,11070138,5684,0,1750746082,13195.576061559994,26229.638545620008,53334.25684872 2025-06-24,06:21:24.000,175,11070194,6245,0,1750746083,13195.636688349994,26690.968858470005,53334.23588736001 2025-06-24,06:21:25.000,175,11070156,6045,0,1750746084,13195.616479419994,25306.992018179997,53334.22191312 2025-06-24,06:21:26.000,175,11070193,5245,0,1750746085,13195.576061559994,27613.62243504,53334.1799904 2025-06-24,06:21:27.000,175,11070152,5925,0,1750746086,13195.562588939989,31304.18739741,53334.291784320005 2025-06-24,06:21:28.000,175,11070156,6005,0,1750746087,13195.549116319999,29920.090721910005,53334.22191312 2025-06-24,06:21:29.000,175,11070115,6485,0,1750746088,13195.555852629994,26690.86312152,53334.26383584001 2025-06-24,06:21:30.000,175,11070108,6005,0,1750746089,13195.576061559994,31765.426071570007,53334.21492600001 2025-06-24,06:21:31.000,175,11070163,6165,0,1750746090,13195.589534179999,31303.975923510006,53334.242874480005 2025-06-24,06:21:32.000,175,11070142,6124,0,1750746091,13195.609743109999,32687.980960319997,53334.20793888 2025-06-24,06:21:33.000,175,11070198,4965,0,1750746092,13195.582797869989,27152.207532629996,53334.26383584001 2025-06-24,06:21:34.000,175,11070251,6405,0,1750746093,13195.549116319999,29920.069574520006,53334.21492600001 2025-06-24,06:21:35.000,175,11070218,5805,0,1750746094,13195.582797869989,29458.82385123,53334.26383584001 2025-06-24,06:21:36.000,175,11070138,4965,0,1750746095,13195.576061559994,35455.84300221001,53334.242874480005 2025-06-24,06:21:37.000,175,11070103,6284,0,1750746096,13195.562588939989,30381.30119955,53334.20095176 2025-06-24,06:21:38.000,175,11070197,6165,0,1750746097,13195.542380009989,29920.034328869995,53334.22191312 2025-06-24,06:21:39.000,175,11070142,5005,0,1750746098,13195.616479419994,30381.371690850006,53334.25684872 2025-06-24,06:21:40.000,175,11070152,5005,0,1750746099,13195.629952039999,30381.308248679998,53334.22890024 2025-06-24,06:21:41.000,175,11070200,4965,0,1750746100,13195.609743109999,33149.23373274,53334.21492600001 2025-06-24,06:21:42.000,175,11070178,5805,0,1750746101,13195.629952039999,34533.1330326,53334.1799904 2025-06-24,06:21:43.000,175,11070183,5485,0,1750746102,13195.629952039999,25768.08266061,53334.22191312 2025-06-24,06:21:44.000,175,11070145,6124,0,1750746103,13195.62321572999,29458.640573850003,53334.20793888 2025-06-24,06:21:45.000,175,11070171,5165,0,1750746104,13195.656897279994,24384.091722059995,53334.13108056 2025-06-24,06:21:46.000,175,11070137,6284,0,1750746105,13195.68384251999,30381.209560860007,53334.173003280004 2025-06-24,06:21:47.000,175,11070199,6525,0,1750746106,13195.670369899999,34533.118934340004,53334.20095176 2025-06-24,06:21:48.000,175,11070143,6525,0,1750746107,13195.697315139994,28535.93060424,53334.1799904 2025-06-24,06:21:49.000,175,11070102,5884,0,1750746108,13195.677106209994,31765.165253760002,53334.20793888 2025-06-24,06:21:50.000,175,11070148,5805,0,1750746109,13195.66363358999,34071.739277579996,53334.15902904 2025-06-24,06:21:51.000,175,11070161,6565,0,1750746110,13195.69057883,25768.040365830006,53334.15204192 2025-06-24,06:21:52.000,175,11070152,5725,0,1750746111,13195.71078776,26690.609352839994,53334.15204192 2025-06-24,06:21:53.000,175,11070153,6565,0,1750746112,13195.670369899999,32687.78358468,53334.193964640006 2025-06-24,06:21:54.000,175,11070100,4805,0,1750746113,13195.75120562,26229.377727810002,53334.21492600001 2025-06-24,06:21:55.000,175,11070132,4765,0,1750746114,13195.70405144999,30842.525775450005,53334.193964640006 2025-06-24,06:21:56.000,175,11070111,6365,0,1750746115,13195.677106209994,27613.277027670003,53334.22191312 2025-06-24,06:21:57.000,175,11070154,6045,0,1750746116,13195.70405144999,29458.633524720004,53334.16601616001 2025-06-24,06:21:58.000,175,11070120,4925,0,1750746117,13195.72426037999,28074.642586169997,53334.18697752001 2025-06-24,06:21:59.000,175,11070189,6205,0,1750746118,13195.71078776,26690.651647620005,53334.15902904 2025-06-24,06:22:00.000,175,11070144,5884,0,1750746119,13195.71078776,31765.221646799997,53334.13108056 2025-06-24,06:22:01.000,175,11070001,5405,0,1750746120,13195.74446930999,30842.532824580005,53334.08915784 2025-06-24,06:22:02.000,175,11070148,5085,0,1750746121,13195.75120562,34071.72517932,53334.21492600001 2025-06-24,06:22:03.000,175,11070154,5044,0,1750746122,13195.778150859995,27152.01720612,53334.1799904 2025-06-24,06:22:04.000,175,11070126,5884,0,1750746123,13195.78488716999,28074.60029139,53334.18697752001 2025-06-24,06:22:05.000,175,11070180,5125,0,1750746124,13195.83204134,28535.91650598,53334.15902904 2025-06-24,06:22:06.000,175,11070139,6365,0,1750746125,13195.778150859995,23000.185373069995,53334.193964640006 2025-06-24,06:22:07.000,175,11070115,6445,0,1750746126,13195.80509609999,36839.714105549996,53334.14505480001 2025-06-24,06:22:08.000,175,11070138,5884,0,1750746127,13195.818568719995,30842.59626675,53334.18697752001 2025-06-24,06:22:09.000,175,11070193,6284,0,1750746128,13195.77141455,33610.493554290006,53334.1799904 2025-06-24,06:22:10.000,175,11070123,6445,0,1750746129,13195.85225027,27613.418010270005,53334.18697752001 2025-06-24,06:22:11.000,175,11070132,5245,0,1750746130,13195.879195509995,31765.242794189995,53334.11710632001 2025-06-24,06:22:12.000,175,11070159,6324,0,1750746131,13195.83204134,25306.717102110008,53334.11710632001 2025-06-24,06:22:13.000,175,11070140,4885,0,1750746132,13195.83204134,32687.896370760005,53334.15204192 2025-06-24,06:22:14.000,175,11070100,5965,0,1750746133,13195.85225027,30381.315297809997,53334.15204192 2025-06-24,06:22:15.000,175,11070112,5925,0,1750746134,13195.92634967999,32226.66474573,53334.08217072 2025-06-24,06:22:16.000,175,11070132,5805,0,1750746135,13195.89266813,29458.753359930008,53334.16601616001 2025-06-24,06:22:17.000,175,11070195,6365,0,1750746136,13195.89266813,25768.181348430007,53334.15204192 2025-06-24,06:22:18.000,175,11070166,5645,0,1750746137,13195.88593181999,30381.421034760002,53334.15204192 2025-06-24,06:22:19.000,175,11070142,5925,0,1750746138,13195.92634967999,24845.563017509994,53334.138067679996 2025-06-24,06:22:20.000,175,11070138,5925,0,1750746139,13195.95329492,27613.523747219995,53334.15902904 2025-06-24,06:22:21.000,175,11070216,5925,0,1750746140,13195.96676753999,31304.067562199998,53334.193964640006 2025-06-24,06:22:22.000,175,11070147,5445,0,1750746141,13195.98697646999,29458.753359930008,53334.20095176 2025-06-24,06:22:23.000,175,11070149,6365,0,1750746142,13195.97350385,33149.33242056001,53334.26383584001 2025-06-24,06:22:24.000,175,11070116,5125,0,1750746143,13195.99371278,27152.101795680006,53334.193964640006 2025-06-24,06:22:25.000,175,11070154,4845,0,1750746144,13195.96676753999,24845.555968379995,53334.14505480001 2025-06-24,06:22:26.000,175,11070175,6284,0,1750746145,13196.020658019996,28536.163225530006,53334.13108056 2025-06-24,06:22:27.000,175,11070236,5884,0,1750746146,13196.03413064,31304.04641481,53334.20095176 2025-06-24,06:22:28.000,175,11070127,6365,0,1750746147,13196.040866949996,28997.500587510003,53334.1799904 2025-06-24,06:22:29.000,175,11070179,5325,0,1750746148,13196.061075879996,31765.390825919996,53334.27781008 2025-06-24,06:22:30.000,175,11070124,6084,0,1750746149,13196.03413064,31304.074611329997,53334.27082296 2025-06-24,06:22:31.000,175,11070125,5085,0,1750746150,13196.09475743,31304.088709589996,53334.22890024 2025-06-24,06:22:32.000,175,11070089,5485,0,1750746151,13196.061075879996,26229.603299969996,53334.15902904 2025-06-24,06:22:33.000,175,11070191,6365,0,1750746152,13196.0745485,32226.777531810003,53334.20793888 2025-06-24,06:22:34.000,175,11070195,6525,0,1750746153,13196.088021119991,27613.594238520003,53334.25684872 2025-06-24,06:22:35.000,175,11070132,5645,0,1750746154,13196.0745485,29920.231704510006,53334.22890024 2025-06-24,06:22:36.000,175,11070202,4965,0,1750746155,13196.088021119991,29458.859096879998,53334.1799904 2025-06-24,06:22:37.000,175,11070216,5845,0,1750746156,13196.088021119991,28074.966846149997,53334.20793888 2025-06-24,06:22:38.000,175,11070222,6245,0,1750746157,13196.09475743,30842.842986300006,53334.20095176 2025-06-24,06:22:39.000,175,11070183,6165,0,1750746158,13196.162120529996,29920.28104842,53334.20793888 2025-06-24,06:22:40.000,175,11070122,5884,0,1750746159,13196.209274699992,31765.574103299994,53334.23588736001 2025-06-24,06:22:41.000,175,11070119,5605,0,1750746160,13196.175593150001,32226.911465280005,53334.15902904 2025-06-24,06:22:42.000,175,11070162,4965,0,1750746161,13196.162120529996,25768.44216624,53334.15204192 2025-06-24,06:22:43.000,175,11070157,5565,0,1750746162,13196.155384220001,29458.943686440005,53334.14505480001 2025-06-24,06:22:44.000,175,11070131,5925,0,1750746163,13196.175593150001,33610.937649479994,53334.15902904 2025-06-24,06:22:45.000,175,11070147,5405,0,1750746164,13196.162120529996,28075.037337450005,53334.242874480005 2025-06-24,06:22:46.000,175,11070139,6565,0,1750746165,13196.202538389996,28997.747307059995,53334.20095176 2025-06-24,06:22:47.000,175,11070123,6365,0,1750746166,13196.195802080001,32226.96785832,53334.20793888 2025-06-24,06:22:48.000,175,11070156,5845,0,1750746167,13196.216011010001,31304.3495274,53334.22191312 2025-06-24,06:22:49.000,175,11070153,5485,0,1750746168,13196.310319349992,31304.314281750005,53334.26383584001 2025-06-24,06:22:50.000,175,11070141,6485,0,1750746169,13196.249692559992,23461.868142420004,53334.16601616001 2025-06-24,06:22:51.000,175,11070132,5765,0,1750746170,13196.263165179997,27152.454252180003,53334.18697752001 2025-06-24,06:22:52.000,175,11070148,5925,0,1750746171,13196.236219940001,28536.424043339997,53334.173003280004 2025-06-24,06:22:53.000,175,11070146,6005,0,1750746172,13196.256428870001,30843.103804109996,53334.16601616001 2025-06-24,06:22:54.000,175,11070162,5805,0,1750746173,13196.276637800001,34995.006128459994,53334.18697752001 2025-06-24,06:22:55.000,175,11070091,5605,0,1750746174,13196.296846730002,28075.10077962,53334.15902904 2025-06-24,06:22:56.000,175,11070175,6445,0,1750746175,13196.303583039997,30843.08265672,53334.193964640006 2025-06-24,06:22:57.000,175,11070141,6405,0,1750746176,13196.296846730002,28075.143074399995,53334.193964640006 2025-06-24,06:22:58.000,175,11070137,6365,0,1750746177,13196.310319349992,27613.840958069995,53334.2498616 2025-06-24,06:22:59.000,175,11070148,5044,0,1750746178,13196.310319349992,28075.136025269996,53334.21492600001 2025-06-24,06:23:00.000,175,11070177,6165,0,1750746179,13196.269901489992,25768.56905058,53334.22890024 2025-06-24,06:23:01.000,175,11070128,5884,0,1750746180,13196.310319349992,28997.85304401,53334.23588736001 2025-06-24,06:23:02.000,175,11070128,5325,0,1750746181,13196.323791969997,34533.732208650006,53334.193964640006 2025-06-24,06:23:03.000,175,11070164,6084,0,1750746182,13196.317055660002,28075.192418310005,53334.21492600001 2025-06-24,06:23:04.000,175,11070122,5125,0,1750746183,13196.344000899997,33149.776515749996,53334.20095176 2025-06-24,06:23:05.000,175,11070152,5805,0,1750746184,13196.370946139992,28536.522731160003,53334.20793888 2025-06-24,06:23:06.000,175,11070178,4765,0,1750746185,13196.384418759997,28075.157172659994,53334.1799904 2025-06-24,06:23:07.000,175,11070165,6405,0,1750746186,13196.384418759997,29920.4643258,53334.18697752001 2025-06-24,06:23:08.000,175,11070158,5765,0,1750746187,13196.357473520002,25307.210541210006,53334.20793888 2025-06-24,06:23:09.000,175,11070170,5965,0,1750746188,13196.377682450002,33149.73422097,53334.173003280004 2025-06-24,06:23:10.000,175,11070183,6405,0,1750746189,13196.344000899997,33611.085681209996,53334.138067679996 2025-06-24,06:23:11.000,175,11070180,5805,0,1750746190,13196.370946139992,25768.639541879995,53334.22890024 2025-06-24,06:23:12.000,175,11070143,6165,0,1750746191,13196.397891380002,34072.430092320006,53334.20793888 2025-06-24,06:23:13.000,175,11070133,5205,0,1750746192,13196.370946139992,33149.81881053001,53334.22191312 2025-06-24,06:23:14.000,175,11070141,6245,0,1750746193,13196.384418759997,29459.260897290005,53334.20793888 2025-06-24,06:23:15.000,175,11070167,5325,0,1750746194,13196.411363999992,28997.930584439993,53334.15204192 2025-06-24,06:23:16.000,175,11070187,5445,0,1750746195,13196.424836619997,28997.937633570007,53334.22191312 2025-06-24,06:23:17.000,175,11070185,6324,0,1750746196,13196.451781859992,30843.244786709998,53334.173003280004 2025-06-24,06:23:18.000,175,11070137,6205,0,1750746197,13196.397891380002,29459.289093810003,53334.14505480001 2025-06-24,06:23:19.000,175,11070225,6365,0,1750746198,13196.424836619997,26691.384757139997,53334.23588736001 2025-06-24,06:23:20.000,175,11070208,5845,0,1750746199,13196.458518170002,28998.00107574,53334.14505480001 2025-06-24,06:23:21.000,175,11070176,5925,0,1750746200,13196.465254479997,33149.86110531,53334.16601616001 2025-06-24,06:23:22.000,175,11070148,5085,0,1750746201,13196.431572929992,28075.347499170006,53334.14505480001 2025-06-24,06:23:23.000,175,11070226,6084,0,1750746202,13196.445045549997,25768.681836660006,53334.09614496001 2025-06-24,06:23:24.000,175,11070193,6324,0,1750746203,13196.492199719993,30381.942670379998,53334.13108056 2025-06-24,06:23:25.000,175,11070234,4765,0,1750746204,13196.445045549997,30843.20954106,53334.16601616001 2025-06-24,06:23:26.000,175,11070140,6245,0,1750746205,13196.451781859992,30843.22363932,53334.18697752001 2025-06-24,06:23:28.000,175,11070123,6205,0,1750746207,13196.424836619997,26230.06149342,53334.1799904 2025-06-24,06:23:29.000,175,11070161,6205,0,1750746208,13196.445045549997,31765.905412410008,53334.124093440005 2025-06-24,06:23:30.000,175,11070160,5845,0,1750746209,13196.458518170002,25307.393818590004,53334.193964640006 2025-06-24,06:23:31.000,175,11070129,6365,0,1750746210,13196.451781859992,30843.265934099996,53334.08915784 2025-06-24,06:23:32.000,175,11070108,5605,0,1750746211,13196.431572929992,25768.695934920004,53334.075183600005 2025-06-24,06:23:33.000,175,11070149,5605,0,1750746212,13196.438309240002,28536.684861150003,53334.18697752001 2025-06-24,06:23:34.000,175,11070120,4885,0,1750746213,13196.431572929992,28075.333400910007,53334.173003280004 2025-06-24,06:23:35.000,175,11070120,6045,0,1750746214,13196.424836619997,25768.74527883,53334.18697752001 2025-06-24,06:23:36.000,175,11070125,5405,0,1750746215,13196.391155069992,31304.67378738,53334.124093440005 2025-06-24,06:23:37.000,175,11070165,6245,0,1750746216,13196.377682450002,24384.810733320002,53334.11710632001 2025-06-24,06:23:38.000,175,11070152,6005,0,1750746217,13196.445045549997,26691.441150180006,53334.193964640006 2025-06-24,06:23:39.000,175,11070120,5725,0,1750746218,13196.424836619997,32688.566038110002,53334.13108056 2025-06-24,06:23:40.000,175,11070114,5645,0,1750746219,13196.445045549997,27614.073579360003,53334.1101192 2025-06-24,06:23:41.000,175,11070139,5605,0,1750746220,13196.418100310002,32688.643578539995,53334.04723512001 2025-06-24,06:23:42.000,175,11070154,6005,0,1750746221,13196.391155069992,27152.764413900004,53334.10313208 2025-06-24,06:23:43.000,175,11070105,6445,0,1750746222,13196.377682450002,25768.808720999994,53334.13108056 2025-06-24,06:23:44.000,175,11070153,6245,0,1750746223,13196.391155069992,27613.988989799996,53334.08915784 2025-06-24,06:23:45.000,175,11070133,6324,0,1750746224,13196.411363999992,28536.797647230007,53334.11710632001 2025-06-24,06:23:46.000,175,11070174,5725,0,1750746225,13196.418100310002,28075.375695690003,53334.09614496001 2025-06-24,06:23:47.000,175,11070146,6084,0,1750746226,13196.418100310002,30843.357572790002,53334.1101192 2025-06-24,06:23:48.000,175,11070158,6045,0,1750746227,13196.384418759997,29459.437125540004,53334.09614496001 2025-06-24,06:23:49.000,175,11070121,5285,0,1750746228,13196.411363999992,25768.90035969,53334.09614496001 2025-06-24,06:23:50.000,175,11070080,5765,0,1750746229,13196.438309240002,29920.760389260002,53334.15204192 2025-06-24,06:23:51.000,175,11070095,5405,0,1750746230,13196.465254479997,26691.434101050007,53334.13108056 2025-06-24,06:23:52.000,175,11070158,5684,0,1750746231,13196.445045549997,29920.675799699995,53334.05422224 2025-06-24,06:23:53.000,175,11070124,6124,0,1750746232,13196.458518170002,28998.092714430008,53334.06120936 2025-06-24,06:23:54.000,175,11070160,4925,0,1750746233,13196.424836619997,31304.68083651,53334.01928664001 2025-06-24,06:23:55.000,175,11070133,5405,0,1750746234,13196.458518170002,29459.394830760008,53334.06819648001 2025-06-24,06:23:56.000,175,11070163,6284,0,1750746235,13196.424836619997,27152.771463030003,53334.06120936 2025-06-24,06:23:57.000,175,11070111,5485,0,1750746236,13196.431572929992,23462.199451530003,53334.10313208 2025-06-24,06:23:58.000,175,11070072,5925,0,1750746237,13196.451781859992,31304.645590860004,53334.06819648001 2025-06-24,06:23:59.000,175,11070159,6365,0,1750746238,13196.438309240002,23923.572059159997,53334.06120936 2025-06-24,06:24:00.000,175,11070122,5845,0,1750746239,13196.418100310002,27152.750315640005,53334.08915784 2025-06-24,06:24:01.000,175,11070186,6005,0,1750746240,13196.404627689997,26691.49049409,53334.040248 2025-06-24,06:24:02.000,175,11070134,4765,0,1750746241,13196.391155069992,26691.49754322,53334.040248 2025-06-24,06:24:03.000,175,11070182,5845,0,1750746242,13196.370946139992,29920.682848829994,53334.06120936 2025-06-24,06:24:04.000,175,11070125,6324,0,1750746243,13196.357473520002,26230.117886459993,53333.99832528001 2025-06-24,06:24:05.000,175,11070116,5925,0,1750746244,13196.377682450002,28998.043370519998,53334.026273760006 2025-06-24,06:24:06.000,175,11070162,5805,0,1750746245,13196.438309240002,27614.059481100005,53333.98435104 2025-06-24,06:24:07.000,175,11070125,6365,0,1750746246,13196.438309240002,29920.63350492,53334.03326088 2025-06-24,06:24:08.000,175,11070184,6124,0,1750746247,13196.418100310002,34072.52878014,53334.03326088 2025-06-24,06:24:09.000,175,11070119,5565,0,1750746248,13196.424836619997,26691.35656062,53334.06819648001 2025-06-24,06:24:10.000,175,11070058,5965,0,1750746249,13196.418100310002,29920.598259270002,53334.05422224 2025-06-24,06:24:11.000,175,11070131,5445,0,1750746250,13196.411363999992,26230.068542549998,53334.11710632001 2025-06-24,06:24:12.000,175,11070122,5884,0,1750746251,13196.418100310002,31304.53280478,53334.040248 2025-06-24,06:24:13.000,175,11070143,5485,0,1750746252,13196.431572929992,30381.91447386,53334.08915784 2025-06-24,06:24:14.000,175,11070103,6445,0,1750746253,13196.411363999992,28997.937633570007,53334.075183600005 2025-06-24,06:24:15.000,175,11070159,6645,0,1750746254,13196.431572929992,28536.656664630005,53334.06120936 2025-06-24,06:24:16.000,175,11070112,5965,0,1750746255,13196.485463409997,26691.370658879998,53334.08915784 2025-06-24,06:24:17.000,175,11070080,6084,0,1750746256,13196.458518170002,31765.905412410008,53334.06819648001 2025-06-24,06:24:18.000,175,11070138,5765,0,1750746257,13196.478727100002,25768.632492749995,53334.1101192 2025-06-24,06:24:19.000,175,11070133,6324,0,1750746258,13196.498936030002,32227.158184829997,53334.08217072 2025-06-24,06:24:20.000,175,11070161,6645,0,1750746259,13196.471990789993,25768.632492749995,53334.075183600005 2025-06-24,06:24:21.000,175,11070182,5965,0,1750746260,13196.478727100002,29920.520718839995,53334.06120936 2025-06-24,06:24:22.000,175,11070118,6084,0,1750746261,13196.478727100002,24384.68384898,53334.06819648001 2025-06-24,06:24:23.000,175,11070161,6485,0,1750746262,13196.498936030002,31304.568050429996,53334.026273760006 2025-06-24,06:24:24.000,175,11070171,6284,0,1750746263,13196.512408649993,30381.93562125,53333.970376799996 2025-06-24,06:24:25.000,175,11070117,6124,0,1750746264,13196.512408649993,29920.527767969994,53334.09614496001 2025-06-24,06:24:26.000,175,11070115,6124,0,1750746265,13196.539353890003,30843.195442800003,53334.01928664001 2025-06-24,06:24:27.000,175,11070129,6605,0,1750746266,13196.471990789993,28536.628468109993,53334.01928664001 2025-06-24,06:24:28.000,175,11070100,6165,0,1750746267,13196.505672339998,29920.570062750005,53334.05422224 2025-06-24,06:24:29.000,175,11070118,6005,0,1750746268,13196.525881269998,28075.298155259996,53334.040248 2025-06-24,06:24:30.000,175,11070147,6284,0,1750746269,13196.532617579993,32688.558988980003,53334.075183600005 2025-06-24,06:24:31.000,175,11070186,4925,0,1750746270,13196.539353890003,29920.598259270002,53334.06819648001 2025-06-24,06:24:32.000,175,11070206,5205,0,1750746271,13196.566299129998,31765.82082285,53334.03326088 2025-06-24,06:24:33.000,175,11070085,6165,0,1750746272,13196.559562820003,28075.23471309,53334.10313208 2025-06-24,06:24:34.000,175,11070093,6284,0,1750746273,13196.573035439993,34072.437141450006,53334.06819648001 2025-06-24,06:24:35.000,175,11070175,6525,0,1750746274,13196.532617579993,27152.595234780005,53334.03326088 2025-06-24,06:24:36.000,175,11070138,5125,0,1750746275,13196.599980679988,29459.225651639994,53334.10313208 2025-06-24,06:24:37.000,175,11070149,6284,0,1750746276,13196.586508059998,31304.469362610005,53334.124093440005 2025-06-24,06:24:38.000,175,11070108,6124,0,1750746277,13196.586508059998,27152.609333040004,53334.04723512001 2025-06-24,06:24:39.000,175,11070101,5485,0,1750746278,13196.579771749988,27613.925547630002,53334.026273760006 2025-06-24,06:24:40.000,175,11070133,6405,0,1750746279,13196.633662229993,26691.20147976,53334.10313208 2025-06-24,06:24:41.000,175,11070155,5445,0,1750746280,13196.593244369993,30843.188393670003,53334.06819648001 2025-06-24,06:24:42.000,175,11070193,6205,0,1750746281,13196.566299129998,27152.545890869995,53334.01229952 2025-06-24,06:24:43.000,175,11070173,6445,0,1750746282,13196.599980679988,29920.4643258,53334.08217072 2025-06-24,06:24:44.000,175,11070191,5525,0,1750746283,13196.613453299993,33149.76946662,53334.026273760006 2025-06-24,06:24:45.000,175,11070178,5285,0,1750746284,13196.579771749988,26229.828872130005,53333.98435104 2025-06-24,06:24:46.000,175,11070112,5845,0,1750746285,13196.559562820003,32227.073595270005,53333.98435104 2025-06-24,06:24:47.000,175,11070196,5845,0,1750746286,13196.626925919998,29920.47137493,53334.026273760006 2025-06-24,06:24:48.000,175,11070130,5925,0,1750746287,13196.620189609988,28075.143074399995,53334.040248 2025-06-24,06:24:49.000,175,11070145,6245,0,1750746288,13196.593244369993,28997.83894575,53334.026273760006 2025-06-24,06:24:50.000,175,11070137,5645,0,1750746289,13196.633662229993,28075.136025269996,53333.956402560005 2025-06-24,06:24:51.000,175,11069984,6045,0,1750746290,13196.593244369993,28997.789601840006,53334.075183600005 2025-06-24,06:24:52.000,175,11070107,5485,0,1750746291,13196.620189609988,31304.434116959994,53333.99832528001 2025-06-24,06:24:53.000,175,11070091,5605,0,1750746292,13196.579771749988,27613.876203720007,53334.03326088 2025-06-24,06:24:54.000,175,11070124,5725,0,1750746293,13196.593244369993,27152.531792609996,53334.005312400004 2025-06-24,06:24:55.000,175,11070118,5884,0,1750746294,13196.593244369993,30843.033312810003,53333.96338968 2025-06-24,06:24:56.000,175,11070175,6084,0,1750746295,13196.559562820003,30843.04741107,53334.026273760006 2025-06-24,06:24:57.000,175,11070116,5925,0,1750746296,13196.573035439993,29920.422031020003,53334.005312400004 2025-06-24,06:24:58.000,175,11070165,6605,0,1750746297,13196.586508059998,30381.681852570007,53333.94242832 2025-06-24,06:24:59.000,175,11070225,6245,0,1750746298,13196.626925919998,29920.429080150003,53333.98435104 2025-06-24,06:25:00.000,175,11070132,5805,0,1750746299,13196.573035439993,25768.533804930004,53333.92845408001 2025-06-24,06:25:01.000,175,11070159,5245,0,1750746300,13196.573035439993,34072.32435537,53333.91447984 2025-06-24,06:25:02.000,175,11070143,6324,0,1750746301,13196.579771749988,28075.114877879998,53334.01928664001 2025-06-24,06:25:03.000,175,11070130,5765,0,1750746302,13196.559562820003,28536.353552040004,53334.06819648001 2025-06-24,06:25:04.000,175,11070168,5884,0,1750746303,13196.573035439993,30842.983968900007,53334.026273760006 2025-06-24,06:25:05.000,175,11070183,6525,0,1750746304,13196.579771749988,30381.667754309994,53333.99133816 2025-06-24,06:25:06.000,175,11070015,5525,0,1750746305,13196.593244369993,29920.31629407,53333.99133816 2025-06-24,06:25:07.000,175,11070114,5845,0,1750746306,13196.599980679988,30842.969870639994,53333.94242832 2025-06-24,06:25:08.000,175,11070126,6045,0,1750746307,13196.586508059998,25768.42806798,53334.005312400004 2025-06-24,06:25:09.000,175,11070127,5405,0,1750746308,13196.613453299993,29920.30924494,53334.05422224 2025-06-24,06:25:10.000,175,11070264,6084,0,1750746309,13196.593244369993,29920.30219581,53333.97736392001 2025-06-24,06:25:11.000,175,11070138,5085,0,1750746310,13196.626925919998,30842.941674119997,53333.98435104 2025-06-24,06:25:12.000,175,11070150,4965,0,1750746311,13196.620189609988,29459.021226869998,53333.91447984 2025-06-24,06:25:13.000,175,11070121,6324,0,1750746312,13196.606716989998,28536.318306390007,53333.94242832 2025-06-24,06:25:14.000,175,11070139,5565,0,1750746313,13196.613453299993,32688.136041179998,53333.99133816 2025-06-24,06:25:15.000,175,11070174,5125,0,1750746314,13196.579771749988,27613.6365333,53333.94242832 2025-06-24,06:25:16.000,175,11070189,6324,0,1750746315,13196.626925919998,35456.08267263,53334.005312400004 2025-06-24,06:25:17.000,175,11070139,6205,0,1750746316,13196.633662229993,31765.51066113,53334.005312400004 2025-06-24,06:25:18.000,175,11070211,6405,0,1750746317,13196.626925919998,30842.807740649994,53334.026273760006 2025-06-24,06:25:19.000,175,11070171,5445,0,1750746318,13196.559562820003,29920.203507989994,53334.01928664001 2025-06-24,06:25:20.000,175,11070139,6565,0,1750746319,13196.573035439993,30381.540869970006,53334.01229952 2025-06-24,06:25:21.000,175,11070150,6084,0,1750746320,13196.552826509993,28997.53583316,53334.040248 2025-06-24,06:25:22.000,175,11070077,5325,0,1750746321,13196.573035439993,33610.72617558,53333.96338968 2025-06-24,06:25:23.000,175,11070170,6084,0,1750746322,13196.586508059998,30842.793642389996,53333.97736392001 2025-06-24,06:25:24.000,175,11070026,4805,0,1750746323,13196.573035439993,28997.500587510003,53333.9354412 2025-06-24,06:25:25.000,175,11070049,6245,0,1750746324,13196.606716989998,30381.406936500003,53333.96338968 2025-06-24,06:25:26.000,175,11070198,6165,0,1750746325,13196.579771749988,27613.47440331,53333.94941544001 2025-06-24,06:25:27.000,175,11070159,5445,0,1750746326,13196.559562820003,35455.969886549996,53333.94242832 2025-06-24,06:25:28.000,175,11070193,6525,0,1750746327,13196.532617579993,31304.081660459997,53333.89351848 2025-06-24,06:25:29.000,175,11070146,5965,0,1750746328,13196.573035439993,24384.253852049995,53333.9354412 2025-06-24,06:25:30.000,175,11070113,5325,0,1750746329,13196.566299129998,28997.324359260005,53333.92845408001 2025-06-24,06:25:31.000,175,11070179,6365,0,1750746330,13196.599980679988,30842.723151090002,53333.89351848 2025-06-24,06:25:32.000,175,11070112,5805,0,1750746331,13196.579771749988,28536.07158684,53333.90050560001 2025-06-24,06:25:33.000,175,11070103,6485,0,1750746332,13196.606716989998,29920.041377999994,53333.97736392001 2025-06-24,06:25:34.000,175,11070161,6365,0,1750746333,13196.552826509993,28074.684880949993,53333.92146696 2025-06-24,06:25:35.000,175,11070144,5925,0,1750746334,13196.559562820003,26229.370678680003,53333.9354412 2025-06-24,06:25:36.000,175,11070168,5925,0,1750746335,13196.559562820003,30842.58216849,53333.88653136 2025-06-24,06:25:37.000,175,11070156,4805,0,1750746336,13196.559562820003,28997.324359260005,53333.87954424001 2025-06-24,06:25:38.000,175,11070137,6805,0,1750746337,13196.539353890003,29458.570082549995,53333.907492720005 2025-06-24,06:25:39.000,175,11070156,5884,0,1750746338,13196.546090199998,29919.886297139994,53333.90050560001 2025-06-24,06:25:40.000,175,11070129,6245,0,1750746339,13196.573035439993,31765.080664199995,53333.90050560001 2025-06-24,06:25:41.000,175,11070154,5925,0,1750746340,13196.566299129998,30381.167266079996,53333.88653136 2025-06-24,06:25:42.000,175,11070143,6565,0,1750746341,13196.559562820003,32226.396878789994,53333.907492720005 2025-06-24,06:25:43.000,175,11070188,4805,0,1750746342,13196.606716989998,31765.080664199995,53333.96338968 2025-06-24,06:25:44.000,175,11070159,6365,0,1750746343,13196.606716989998,29919.80170758,53333.81666016 2025-06-24,06:25:45.000,175,11070132,5805,0,1750746344,13196.586508059998,24384.000083370003,53333.84460864 2025-06-24,06:25:46.000,175,11070188,5085,0,1750746345,13196.573035439993,27151.869174389998,53333.89351848 2025-06-24,06:25:47.000,175,11070142,5884,0,1750746346,13196.586508059998,29919.787609320003,53333.858582880006 2025-06-24,06:25:48.000,175,11070157,6165,0,1750746347,13196.606716989998,29919.759412800006,53333.84460864 2025-06-24,06:25:49.000,175,11070152,5925,0,1750746348,13196.606716989998,28074.45225966,53333.87255712 2025-06-24,06:25:50.000,175,11070145,6205,0,1750746349,13196.626925919998,23922.56403357,53333.90050560001 2025-06-24,06:25:51.000,175,11070153,6525,0,1750746350,13196.613453299993,28535.76142512,53333.9354412 2025-06-24,06:25:52.000,175,11070138,5884,0,1750746351,13196.687552709998,32226.305240100002,53333.94941544001 2025-06-24,06:25:53.000,175,11070111,6165,0,1750746352,13196.674080089993,27151.721142659997,53333.956402560005 2025-06-24,06:25:54.000,175,11070152,4765,0,1750746353,13196.701025329989,32226.234748799994,53334.005312400004 2025-06-24,06:25:55.000,175,11070157,6485,0,1750746354,13196.727970569998,34532.75237957999,53333.99133816 2025-06-24,06:25:56.000,175,11070131,6324,0,1750746355,13196.727970569998,30380.941693920002,53334.03326088 2025-06-24,06:25:57.000,175,11070189,6165,0,1750746356,13196.754915809994,22077.270978689994,53334.04723512001 2025-06-24,06:25:58.000,175,11070175,6405,0,1750746357,13196.761652119989,29458.266969959994,53333.97736392001 2025-06-24,06:25:59.000,175,11070092,5965,0,1750746358,13196.741443189989,30842.159220689995,53333.98435104 2025-06-24,06:26:00.000,175,11070142,6005,0,1750746359,13196.788597359999,32226.100815330006,53334.01229952 2025-06-24,06:26:01.000,175,11070157,5405,0,1750746360,13196.788597359999,28535.521754700007,53333.970376799996 2025-06-24,06:26:02.000,175,11070138,5925,0,1750746361,13196.82227890999,27151.650651360003,53333.99133816 2025-06-24,06:26:03.000,175,11070092,4845,0,1750746362,13196.82227890999,30380.765465670003,53334.026273760006 2025-06-24,06:26:04.000,175,11070122,5805,0,1750746363,13196.815542599994,25306.273006920004,53333.970376799996 2025-06-24,06:26:05.000,175,11070140,6084,0,1750746364,13196.849224149999,27612.81178509,53333.956402560005 2025-06-24,06:26:06.000,175,11070128,5884,0,1750746365,13196.849224149999,30380.702023499995,53333.970376799996 2025-06-24,06:26:07.000,175,11070177,5565,0,1750746366,13196.869433079999,32687.3183421,53333.96338968 2025-06-24,06:26:08.000,175,11070086,6084,0,1750746367,13196.88290569999,26690.158208520006,53334.01928664001 2025-06-24,06:26:09.000,175,11070129,6165,0,1750746368,13196.876169389994,33609.859132590005,53333.94941544001 2025-06-24,06:26:10.000,175,11070161,5605,0,1750746369,13196.876169389994,30380.64563046,53333.94242832 2025-06-24,06:26:11.000,175,11070141,5445,0,1750746370,13196.896378319994,27612.691949879998,53333.94242832 2025-06-24,06:26:12.000,175,11070136,6005,0,1750746371,13196.916587249994,27151.425079199995,53333.94242832 2025-06-24,06:26:13.000,175,11070159,5645,0,1750746372,13196.92332355999,26689.981980270008,53333.97736392001 2025-06-24,06:26:14.000,175,11070205,5325,0,1750746373,13196.916587249994,30841.898402880004,53333.94941544001 2025-06-24,06:26:15.000,175,11070132,5285,0,1750746374,13196.97047773,28535.225691240004,53333.87255712 2025-06-24,06:26:16.000,175,11070152,5725,0,1750746375,13196.98395034999,29919.18138414,53333.92146696 2025-06-24,06:26:17.000,175,11070126,4925,0,1750746376,13196.98395034999,31303.080684,53333.94941544001 2025-06-24,06:26:18.000,175,11070151,6645,0,1750746377,13197.00415927999,33609.72519912,53334.01928664001 2025-06-24,06:26:19.000,175,11070127,6405,0,1750746378,13197.037840829995,28996.499611050007,53333.970376799996 2025-06-24,06:26:20.000,175,11070213,6205,0,1750746379,13196.99068666,28073.831936219998,53333.94941544001 2025-06-24,06:26:21.000,175,11070125,6245,0,1750746380,13197.05131345,26689.883292450002,53334.01229952 2025-06-24,06:26:22.000,175,11070151,6485,0,1750746381,13197.058049759995,31302.93265227,53333.97736392001 2025-06-24,06:26:23.000,175,11070153,6324,0,1750746382,13197.06478606999,29457.70303956,53334.05422224 2025-06-24,06:26:24.000,175,11070163,6324,0,1750746383,13197.09173131,24383.259924719998,53333.956402560005 2025-06-24,06:26:25.000,175,11070149,5485,0,1750746384,13197.10520392999,31302.855111840006,53333.956402560005 2025-06-24,06:26:26.000,175,11070138,5965,0,1750746385,13197.12541285999,21615.306244139996,53333.99133816 2025-06-24,06:26:27.000,175,11070122,5884,0,1750746386,13197.138885479995,27151.03737705,53334.005312400004 2025-06-24,06:26:28.000,175,11070059,6605,0,1750746387,13197.118676549995,28534.9578243,53333.94941544001 2025-06-24,06:26:29.000,175,11070161,6405,0,1750746388,13197.17256703,26689.657720289993,53333.96338968 2025-06-24,06:26:30.000,175,11070109,6124,0,1750746389,13197.20624857999,28073.571118410007,53333.94941544001 2025-06-24,06:26:31.000,175,11070147,5365,0,1750746390,13197.199512269995,26689.643622029995,53333.94941544001 2025-06-24,06:26:32.000,175,11070135,6205,0,1750746391,13197.199512269995,34070.59026939,53334.03326088 2025-06-24,06:26:33.000,175,11070169,6405,0,1750746392,13197.199512269995,33609.2740548,53334.03326088 2025-06-24,06:26:34.000,175,11070124,4765,0,1750746393,13197.24666643999,27612.18441252,53334.10313208 2025-06-24,06:26:35.000,175,11070113,6124,0,1750746394,13197.20624857999,30380.01120876,53334.026273760006 2025-06-24,06:26:36.000,175,11070106,4925,0,1750746395,13197.20624857999,32686.585232579993,53334.03326088 2025-06-24,06:26:37.000,175,11070105,6445,0,1750746396,13197.18603964999,28073.401939289994,53334.04723512001 2025-06-24,06:26:38.000,175,11070118,6084,0,1750746397,13197.219721199996,30379.926619200007,53333.98435104 2025-06-24,06:26:39.000,175,11070165,6365,0,1750746398,13197.239930129996,28995.963877169997,53334.026273760006 2025-06-24,06:26:40.000,175,11070145,6365,0,1750746399,13197.25340275,28073.33144799,53334.06819648001 2025-06-24,06:26:41.000,175,11070129,6284,0,1750746400,13197.22645750999,27150.691969680003,53334.04723512001 2025-06-24,06:26:42.000,175,11070165,6205,0,1750746401,13197.24666643999,25305.405963929996,53334.03326088 2025-06-24,06:26:43.000,175,11070173,6165,0,1750746402,13197.24666643999,28995.893385870004,53333.99133816 2025-06-24,06:26:44.000,175,11070147,5405,0,1750746403,13197.24666643999,30841.101851190004,53334.026273760006 2025-06-24,06:26:45.000,175,11070180,6045,0,1750746404,13197.23319382,31302.368721870007,53333.99832528001 2025-06-24,06:26:46.000,175,11070251,6284,0,1750746405,13197.24666643999,29457.146158289994,53333.99832528001 2025-06-24,06:26:47.000,175,11070147,5445,0,1750746406,13197.300556919996,27611.796710370007,53334.05422224 2025-06-24,06:26:48.000,175,11070140,5925,0,1750746407,13197.25340275,31763.60739603,53334.040248 2025-06-24,06:26:49.000,175,11070232,5884,0,1750746408,13197.27361168,25766.567097659994,53333.98435104 2025-06-24,06:26:50.000,175,11070174,6045,0,1750746409,13197.26687536999,29918.286144629994,53334.03326088 2025-06-24,06:26:51.000,175,11070185,6205,0,1750746410,13197.300556919996,28534.267009560004,53334.005312400004 2025-06-24,06:26:52.000,175,11070164,5645,0,1750746411,13197.260139059996,34070.06863377,53333.956402560005 2025-06-24,06:26:53.000,175,11070132,5884,0,1750746412,13197.26687536999,31302.14314971,53333.99832528001 2025-06-24,06:26:54.000,175,11070171,6365,0,1750746413,13197.260139059996,30840.798738600002,53333.90050560001 2025-06-24,06:26:55.000,175,11069946,5884,0,1750746414,13197.26687536999,33608.66078049,53333.94242832 2025-06-24,06:26:56.000,175,11069943,6405,0,1750746415,13197.25340275,35915.07267432001,53333.94242832 2025-06-24,06:26:57.000,175,11070160,5005,0,1750746416,13197.280347989996,28072.823910630003,53334.005312400004 2025-06-24,06:26:58.000,175,11070134,5845,0,1750746417,13197.25340275,30840.67185426,53333.94941544001 2025-06-24,06:26:59.000,175,11070146,4845,0,1750746418,13197.24666643999,24843.624506759996,53333.94242832 2025-06-24,06:27:00.000,175,11070174,5925,0,1750746419,13197.287084299991,26688.854119469994,53333.89351848 2025-06-24,06:27:01.000,175,11070195,6284,0,1750746420,13197.29382061,28534.111928700004,53333.98435104 2025-06-24,06:27:02.000,175,11070114,5125,0,1750746421,13197.300556919996,30840.594313830006,53333.92146696 2025-06-24,06:27:03.000,175,11070153,6284,0,1750746422,13197.320765849996,25766.137100730004,53333.89351848 2025-06-24,06:27:04.000,175,11070191,6365,0,1750746423,13197.307293229991,28534.020290009998,53333.89351848 2025-06-24,06:27:05.000,175,11070139,5565,0,1750746424,13197.29382061,27150.001154939993,53333.86557 2025-06-24,06:27:06.000,175,11070145,6324,0,1750746425,13197.287084299991,30840.50267514,53333.88653136 2025-06-24,06:27:07.000,175,11070116,6005,0,1750746426,13197.320765849996,28995.230767650006,53333.92845408001 2025-06-24,06:27:08.000,175,11069975,6445,0,1750746427,13197.327502159991,36837.45133482,53333.87954424001 2025-06-24,06:27:09.000,175,11070094,5805,0,1750746428,13197.361183709996,34992.21467298,53333.86557 2025-06-24,06:27:10.000,175,11070162,6084,0,1750746429,13197.340974779996,29456.497638329995,53333.87255712 2025-06-24,06:27:11.000,175,11070164,5765,0,1750746430,13197.327502159991,28533.900454799994,53333.84460864 2025-06-24,06:27:12.000,175,11070129,5605,0,1750746431,13197.347711089991,28533.82291437,53333.83063440001 2025-06-24,06:27:13.000,175,11070197,5445,0,1750746432,13197.31402954,30379.02433056,53333.90050560001 2025-06-24,06:27:14.000,175,11070150,6124,0,1750746433,13197.367920019991,26227.255939680006,53333.89351848 2025-06-24,06:27:15.000,175,11070144,5925,0,1750746434,13197.320765849996,32224.148206319995,53333.78172456001 2025-06-24,06:27:16.000,175,11070126,4965,0,1750746435,13197.354447400001,27611.134092149994,53333.81666016 2025-06-24,06:27:17.000,175,11070135,6365,0,1750746436,13197.31402954,31301.508728009998,53333.82364728 2025-06-24,06:27:18.000,175,11070151,6685,0,1750746437,13197.347711089991,31301.438236710004,53333.84460864 2025-06-24,06:27:19.000,175,11070106,5884,0,1750746438,13197.340974779996,32685.365733090002,53333.837621520004 2025-06-24,06:27:20.000,175,11070164,5845,0,1750746439,13197.354447400001,34069.29322947,53333.76775032 2025-06-24,06:27:21.000,175,11070160,4885,0,1750746440,13197.340974779996,31762.726254780006,53333.76775032 2025-06-24,06:27:22.000,175,11070154,5925,0,1750746441,13197.31402954,32223.986076329995,53333.837621520004 2025-06-24,06:27:23.000,175,11070081,5445,0,1750746442,13197.300556919996,28994.836016369998,53333.7258276 2025-06-24,06:27:24.000,175,11070163,5325,0,1750746443,13197.287084299991,25765.728251189998,53333.80967304001 2025-06-24,06:27:25.000,175,11070135,6284,0,1750746444,13197.26687536999,31762.63461609,53333.788711680005 2025-06-24,06:27:26.000,175,11070131,5245,0,1750746445,13197.280347989996,24843.053527230004,53333.837621520004 2025-06-24,06:27:27.000,175,11070145,6365,0,1750746446,13197.29382061,29917.369757730004,53333.78172456001 2025-06-24,06:27:28.000,175,11070173,6525,0,1750746447,13197.287084299991,29917.362708600005,53333.788711680005 2025-06-24,06:27:29.000,175,11070180,5005,0,1750746448,13197.25340275,34530.46141233,53333.669930640004 2025-06-24,06:27:30.000,175,11070111,6205,0,1750746449,13197.239930129996,29917.341561210007,53333.75377608 2025-06-24,06:27:31.000,175,11070117,5565,0,1750746450,13197.260139059996,33607.723246199996,53333.62800792 2025-06-24,06:27:32.000,175,11070168,6045,0,1750746451,13197.260139059996,28533.280131360007,53333.67691776 2025-06-24,06:27:33.000,175,11070217,5325,0,1750746452,13197.24666643999,34991.55910389,53333.66294352001 2025-06-24,06:27:34.000,175,11070168,5165,0,1750746453,13197.24666643999,26688.085764300005,53333.690892000006 2025-06-24,06:27:35.000,175,11070161,6485,0,1750746454,13197.20624857999,30378.488596680007,53333.62800792 2025-06-24,06:27:36.000,175,11070114,5565,0,1750746455,13197.23319382,26226.748402319994,53333.60704656 2025-06-24,06:27:37.000,175,11070165,5405,0,1750746456,13197.23319382,27149.359684109993,53333.59307232001 2025-06-24,06:27:38.000,175,11070206,6124,0,1750746457,13197.26687536999,28533.301278750005,53333.68390488001 2025-06-24,06:27:39.000,175,11070152,5884,0,1750746458,13197.20624857999,26688.036420389995,53333.67691776 2025-06-24,06:27:40.000,175,11070129,6245,0,1750746459,13197.23319382,34530.20059452001,53333.66294352001 2025-06-24,06:27:41.000,175,11070101,5485,0,1750746460,13197.239930129996,28533.308327880004,53333.690892000006 2025-06-24,06:27:42.000,175,11070160,5205,0,1750746461,13197.23319382,32685.041473110003,53333.621020800005 2025-06-24,06:27:43.000,175,11070136,4925,0,1750746462,13197.27361168,33146.266049009995,53333.61403368001 2025-06-24,06:27:44.000,175,11070184,5725,0,1750746463,13197.26687536999,28533.146197890004,53333.62800792 2025-06-24,06:27:45.000,175,11070202,5925,0,1750746464,13197.280347989996,30839.741369099997,53333.54416248001 2025-06-24,06:27:46.000,175,11070133,6405,0,1750746465,13197.25340275,32223.640668959997,53333.502239760004 2025-06-24,06:27:47.000,175,11070138,5845,0,1750746466,13197.260139059996,29917.137136439997,53333.572110960005 2025-06-24,06:27:48.000,175,11070159,6685,0,1750746467,13197.24666643999,30378.340564950006,53333.523201120006 2025-06-24,06:27:49.000,175,11070073,6284,0,1750746468,13197.260139059996,26687.888388659994,53333.60005944 2025-06-24,06:27:50.000,175,11070113,6525,0,1750746469,13197.219721199996,33607.47652665,53333.55813672 2025-06-24,06:27:51.000,175,11070161,6205,0,1750746470,13197.199512269995,28071.73834461,53333.53717536 2025-06-24,06:27:52.000,175,11070151,6284,0,1750746471,13197.21298489,30378.333515820006,53333.48826552 2025-06-24,06:27:53.000,175,11070173,6605,0,1750746472,13197.280347989996,29455.672890119997,53333.60005944 2025-06-24,06:27:54.000,175,11070176,5765,0,1750746473,13197.29382061,31762.268061330004,53333.54416248001 2025-06-24,06:27:55.000,175,11070120,5884,0,1750746474,13197.300556919996,27610.506719580007,53333.53717536 2025-06-24,06:27:56.000,175,11070139,6284,0,1750746475,13197.29382061,32223.6265707,53333.523201120006 2025-06-24,06:27:57.000,175,11070130,5725,0,1750746476,13197.31402954,24842.743365510003,53333.53717536 2025-06-24,06:27:58.000,175,11070127,6565,0,1750746477,13197.29382061,30378.354663210004,53333.50922688 2025-06-24,06:27:59.000,175,11070135,6124,0,1750746478,13197.29382061,34068.79979037,53333.502239760004 2025-06-24,06:28:00.000,175,11070163,6405,0,1750746479,13197.300556919996,27610.556063490003,53333.44634280001 2025-06-24,06:28:01.000,175,11070090,6045,0,1750746480,13197.300556919996,32684.89344138,53333.5511496 2025-06-24,06:28:02.000,175,11070134,5845,0,1750746481,13197.320765849996,29455.771577940002,53333.55813672 2025-06-24,06:28:03.000,175,11070187,6445,0,1750746482,13197.287084299991,30839.70612345,53333.50922688 2025-06-24,06:28:04.000,175,11070125,6245,0,1750746483,13197.27361168,24381.45534744,53333.59307232001 2025-06-24,06:28:05.000,175,11070186,5884,0,1750746484,13197.287084299991,27610.57016175,53333.47429128001 2025-06-24,06:28:06.000,175,11070128,5884,0,1750746485,13197.26687536999,24381.4694457,53333.467304159996 2025-06-24,06:28:07.000,175,11070153,6165,0,1750746486,13197.25340275,25765.411040339997,53333.48826552 2025-06-24,06:28:08.000,175,11070162,5965,0,1750746487,13197.22645750999,28533.258983969994,53333.43935568 2025-06-24,06:28:09.000,175,11070150,5925,0,1750746488,13197.260139059996,33146.280147269994,53333.44634280001 2025-06-24,06:28:10.000,175,11070169,6245,0,1750746489,13197.239930129996,31762.47953523,53333.4114072 2025-06-24,06:28:11.000,175,11070107,6165,0,1750746490,13197.287084299991,29455.905511410005,53333.36249736 2025-06-24,06:28:12.000,175,11070142,5845,0,1750746491,13197.239930129996,29455.95485532,53333.36948448 2025-06-24,06:28:13.000,175,11070158,5884,0,1750746492,13197.280347989996,31301.15627151,53333.39743296001 2025-06-24,06:28:14.000,175,11070163,6284,0,1750746493,13197.26687536999,28072.027358940002,53333.34852312001 2025-06-24,06:28:15.000,175,11070183,6205,0,1750746494,13197.260139059996,25765.516777290002,53333.31358752 2025-06-24,06:28:16.000,175,11070127,6445,0,1750746495,13197.280347989996,28072.126046760008,53333.36948448 2025-06-24,06:28:17.000,175,11070183,5445,0,1750746496,13197.26687536999,30378.615481019995,53333.37647160001 2025-06-24,06:28:18.000,175,11070159,6324,0,1750746497,13197.280347989996,32223.845093730008,53333.341536 2025-06-24,06:28:19.000,175,11070166,5884,0,1750746498,13197.29382061,28994.687984639997,53333.341536 2025-06-24,06:28:20.000,175,11070138,5325,0,1750746499,13197.27361168,22997.781619739995,53333.36948448 2025-06-24,06:28:21.000,175,11070216,5884,0,1750746500,13197.25340275,25304.264004869998,53333.32756176001 2025-06-24,06:28:22.000,175,11070246,4925,0,1750746501,13197.27361168,31762.528879139994,53333.341536 2025-06-24,06:28:23.000,175,11070211,6284,0,1750746502,13197.27361168,26226.910532309994,53333.36249736 2025-06-24,06:28:24.000,175,11070161,5205,0,1750746503,13197.29382061,28072.097850239996,53333.299613279996 2025-06-24,06:28:25.000,175,11070210,5725,0,1750746504,13197.287084299991,27610.838028690006,53333.299613279996 2025-06-24,06:28:26.000,175,11070186,6084,0,1750746505,13197.307293229991,30378.693021450003,53333.27865192001 2025-06-24,06:28:27.000,175,11070106,5884,0,1750746506,13197.33423847,31301.283155850004,53333.24371632 2025-06-24,06:28:28.000,175,11070158,5884,0,1750746507,13197.327502159991,27149.535912360006,53333.22974208001 2025-06-24,06:28:29.000,175,11070189,6205,0,1750746508,13197.361183709996,27610.802783039995,53333.236729200005 2025-06-24,06:28:30.000,175,11070149,6005,0,1750746509,13197.354447400001,24843.025330710007,53333.236729200005 2025-06-24,06:28:31.000,175,11070178,4845,0,1750746510,13197.340974779996,27149.500666709995,53333.187819360006 2025-06-24,06:28:32.000,175,11070151,6405,0,1750746511,13197.367920019991,27149.542961490006,53333.18083224001 2025-06-24,06:28:33.000,175,11070093,4925,0,1750746512,13197.374656330001,32685.210652230002,53333.236729200005 2025-06-24,06:28:34.000,175,11070178,6005,0,1750746513,13197.388128949991,26688.261992550004,53333.24371632 2025-06-24,06:28:35.000,175,11070149,6405,0,1750746514,13197.408337879991,26226.952827090005,53333.187819360006 2025-06-24,06:28:36.000,175,11070127,6205,0,1750746515,13197.428546809992,32223.92263416,53333.14589664 2025-06-24,06:28:37.000,175,11070174,4965,0,1750746516,13197.421810499996,25304.341545300005,53333.17384512 2025-06-24,06:28:38.000,175,11070142,5925,0,1750746517,13197.408337879991,29917.397954250002,53333.131922399996 2025-06-24,06:28:39.000,175,11070203,6365,0,1750746518,13197.415074190001,29456.138132699998,53333.15288376 2025-06-24,06:28:40.000,175,11070192,4965,0,1750746519,13197.394865260001,29917.362708600005,53333.15288376 2025-06-24,06:28:41.000,175,11070206,5205,0,1750746520,13197.442019429996,30378.678923190004,53333.18083224001 2025-06-24,06:28:42.000,175,11070169,6405,0,1750746521,13197.435283120001,29917.376806860004,53333.22974208001 2025-06-24,06:28:43.000,175,11070135,5405,0,1750746522,13197.462228359997,36375.62758287,53333.18083224001 2025-06-24,06:28:44.000,175,11070147,6205,0,1750746523,13197.435283120001,31301.297254110003,53333.22974208001 2025-06-24,06:28:45.000,175,11070170,5125,0,1750746524,13197.435283120001,31762.521830009995,53333.19480648 2025-06-24,06:28:46.000,175,11070172,4885,0,1750746525,13197.462228359997,27149.472470189998,53333.20878072001 2025-06-24,06:28:47.000,175,11070063,6205,0,1750746526,13197.482437289997,22075.184436209995,53333.17384512 2025-06-24,06:28:48.000,175,11070091,6365,0,1750746527,13197.495909910002,30378.693021450003,53333.17384512 2025-06-24,06:28:49.000,175,11070110,5765,0,1750746528,13197.482437289997,27149.60640366,53333.2017936 2025-06-24,06:28:50.000,175,11070013,6284,0,1750746529,13197.529591459992,30840.044481689998,53333.21576784 2025-06-24,06:28:51.000,175,11070131,6245,0,1750746530,13197.509382529992,26688.276090810003,53333.17384512 2025-06-24,06:28:52.000,175,11070142,5884,0,1750746531,13197.516118840002,30378.72121797,53333.0969868 2025-06-24,06:28:53.000,175,11070200,5845,0,1750746532,13197.522855149997,27610.943765639997,53333.13890952001 2025-06-24,06:28:54.000,175,11070111,5125,0,1750746533,13197.509382529992,29917.454347289997,53333.11096104001 2025-06-24,06:28:55.000,175,11070158,5925,0,1750746534,13197.536327770002,29456.187476609994,53333.131922399996 2025-06-24,06:28:56.000,175,11070132,5925,0,1750746535,13197.522855149997,29456.208624000006,53333.08999968001 2025-06-24,06:28:57.000,175,11070149,6445,0,1750746536,13197.563273009997,36837.162320489995,53333.04108984001 2025-06-24,06:28:58.000,175,11070113,6245,0,1750746537,13197.563273009997,28994.871262019995,53333.08301256 2025-06-24,06:28:59.000,175,11070148,5044,0,1750746538,13197.603690869997,28533.632587860004,53333.10397392 2025-06-24,06:29:00.000,175,11070180,5965,0,1750746539,13197.630636109992,30378.87629883,53333.08999968001 2025-06-24,06:29:01.000,175,11070203,6445,0,1750746540,13197.630636109992,31301.50167888,53333.15987088001 2025-06-24,06:29:02.000,175,11070118,4925,0,1750746541,13197.630636109992,28072.393913699998,53333.15288376 2025-06-24,06:29:03.000,175,11070194,5925,0,1750746542,13197.644108729997,30840.19956255,53333.13890952001 2025-06-24,06:29:04.000,175,11070201,5565,0,1750746543,13197.637372420002,29917.609428149997,53333.0969868 2025-06-24,06:29:05.000,175,11070125,6284,0,1750746544,13197.630636109992,26688.47346645,53333.05506408 2025-06-24,06:29:06.000,175,11070196,5925,0,1750746545,13197.617163490002,28072.415061089996,53332.99218000001 2025-06-24,06:29:07.000,175,11070115,6324,0,1750746546,13197.630636109992,31301.565121050007,53333.14589664 2025-06-24,06:29:08.000,175,11070105,6124,0,1750746547,13197.644108729997,32224.25394327,53333.04108984001 2025-06-24,06:29:09.000,175,11070139,5325,0,1750746548,13197.637372420002,32685.577206989998,53333.07602544 2025-06-24,06:29:10.000,175,11070229,5485,0,1750746549,13197.644108729997,30379.05252708,53333.0271156 2025-06-24,06:29:11.000,175,11070111,6165,0,1750746550,13197.644108729997,28995.11798157,53333.00615424 2025-06-24,06:29:12.000,175,11070163,6365,0,1750746551,13197.664317659997,28995.14617809,53333.08301256 2025-06-24,06:29:13.000,175,11070180,4885,0,1750746552,13197.650845039992,30379.03137969,53333.0969868 2025-06-24,06:29:14.000,175,11070135,6205,0,1750746553,13197.650845039992,30379.010232300003,53333.05506408 2025-06-24,06:29:15.000,175,11070152,5005,0,1750746554,13197.677790280002,31301.607415830003,53333.04807696 2025-06-24,06:29:16.000,175,11070133,6405,0,1750746555,13197.677790280002,28533.81586524,53333.06205120001 2025-06-24,06:29:17.000,175,11070180,5725,0,1750746556,13197.684526589997,28995.061588530007,53333.03410272 2025-06-24,06:29:18.000,175,11070130,6005,0,1750746557,13197.704735519997,29917.715165100002,53332.999167120004 2025-06-24,06:29:19.000,175,11070174,4805,0,1750746558,13197.718208140002,29456.4200979,53332.98519288 2025-06-24,06:29:20.000,175,11070102,6045,0,1750746559,13197.691262899993,27611.127043019995,53333.020128480006 2025-06-24,06:29:21.000,175,11070169,6245,0,1750746560,13197.758626000003,32685.689993070002,53333.020128480006 2025-06-24,06:29:22.000,175,11070150,5965,0,1750746561,13197.778834930003,26227.277087070004,53333.00615424 2025-06-24,06:29:23.000,175,11070161,6405,0,1750746562,13197.792307549993,31763.057563890005,53333.00615424 2025-06-24,06:29:24.000,175,11070146,5565,0,1750746563,13197.799043859988,28533.879307409996,53332.98519288 2025-06-24,06:29:25.000,175,11070200,5725,0,1750746564,13197.812516479993,25765.982019870004,53333.069038320005 2025-06-24,06:29:26.000,175,11070177,6365,0,1750746565,13197.785571239998,31301.727251040007,53332.97121864001 2025-06-24,06:29:27.000,175,11070176,5805,0,1750746566,13197.785571239998,28533.879307409996,53333.04108984001 2025-06-24,06:29:28.000,175,11070154,5925,0,1750746567,13197.839461719988,36376.09987458,53332.98519288 2025-06-24,06:29:29.000,175,11070179,6405,0,1750746568,13197.859670649988,25766.115953340006,53332.999167120004 2025-06-24,06:29:30.000,175,11070229,6284,0,1750746569,13197.825989099998,23920.893389760007,53333.020128480006 2025-06-24,06:29:31.000,175,11070175,5245,0,1750746570,13197.846198029998,25766.045462039998,53332.97820576 2025-06-24,06:29:32.000,175,11070214,5765,0,1750746571,13197.873143269993,26227.382824019995,53333.00615424 2025-06-24,06:29:33.000,175,11070158,5884,0,1750746572,13197.900088509989,30840.530871659998,53332.999167120004 2025-06-24,06:29:34.000,175,11070132,5765,0,1750746573,13197.839461719988,32224.444269779997,53332.901347440005 2025-06-24,06:29:35.000,175,11070178,5645,0,1750746574,13197.839461719988,33147.04850244,53332.98519288 2025-06-24,06:29:36.000,175,11070190,5205,0,1750746575,13197.886615889998,31763.135104319997,53333.0271156 2025-06-24,06:29:37.000,175,11070131,5565,0,1750746576,13197.886615889998,30379.18646055,53332.99218000001 2025-06-24,06:29:38.000,175,11070117,6525,0,1750746577,13197.940506369989,29456.546982240005,53333.0271156 2025-06-24,06:29:39.000,175,11070136,5725,0,1750746578,13197.940506369989,31301.81888973,53332.97121864001 2025-06-24,06:29:40.000,175,11070143,6365,0,1750746579,13197.927033749998,25304.778591359995,53332.97820576 2025-06-24,06:29:41.000,175,11070125,6084,0,1750746580,13197.960715299989,29456.532883980006,53332.99218000001 2025-06-24,06:29:42.000,175,11070199,5245,0,1750746581,13197.967451609999,33147.076698959994,53332.999167120004 2025-06-24,06:29:43.000,175,11070157,6205,0,1750746582,13197.980924229989,33608.34356964,53333.020128480006 2025-06-24,06:29:44.000,175,11070129,6165,0,1750746583,13198.028078399999,30379.172362290003,53332.9572444 2025-06-24,06:29:45.000,175,11070203,6284,0,1750746584,13198.034814709994,30379.179411420002,53332.99218000001 2025-06-24,06:29:46.000,175,11070217,5725,0,1750746585,13198.014605779994,27150.022302330006,53333.04108984001 2025-06-24,06:29:47.000,175,11070140,4725,0,1750746586,13198.001133159989,32224.366729350004,53332.89436032001 2025-06-24,06:29:48.000,175,11070211,6324,0,1750746587,13198.021342089989,29917.863196830003,53332.964231519996 2025-06-24,06:29:49.000,175,11070137,5245,0,1750746588,13198.068496259999,29456.546982240005,53332.98519288 2025-06-24,06:29:50.000,175,11070161,5525,0,1750746589,13198.08196887999,28533.928651320006,53333.00615424 2025-06-24,06:29:51.000,175,11070123,6245,0,1750746590,13198.095441499994,33146.949814620006,53333.04807696 2025-06-24,06:29:52.000,175,11070170,5165,0,1750746591,13198.068496259999,28995.188472869995,53333.020128480006 2025-06-24,06:29:53.000,175,11070120,5845,0,1750746592,13198.068496259999,30379.144165770005,53332.9572444 2025-06-24,06:29:54.000,175,11070002,5725,0,1750746593,13198.06175994999,27611.296222139994,53333.01314136001 2025-06-24,06:29:55.000,175,11070159,6525,0,1750746594,13198.075232569994,31301.80479147,53332.97121864001 2025-06-24,06:29:56.000,175,11070159,6084,0,1750746595,13198.055023639994,29456.554031370004,53332.964231519996 2025-06-24,06:29:57.000,175,11070149,6565,0,1750746596,13198.10891412,31301.755447560005,53332.999167120004 2025-06-24,06:29:58.000,175,11070141,6365,0,1750746597,13198.16954091,35453.50974018,53333.04807696 2025-06-24,06:29:59.000,175,11070145,6525,0,1750746598,13198.12238673999,25304.73629658,53333.04108984001 2025-06-24,06:30:00.000,175,11070173,6324,0,1750746599,13198.156068289994,28072.54899456,53333.01314136001 2025-06-24,06:30:01.000,175,11070189,6284,0,1750746600,13198.12238673999,26688.670842089996,53333.03410272 2025-06-24,06:30:02.000,175,11070173,6245,0,1750746601,13198.18974984,27611.23277997,53333.00615424 2025-06-24,06:30:03.000,175,11070027,5725,0,1750746602,13198.14933198,24382.13206392,53332.9572444 2025-06-24,06:30:04.000,175,11070102,5884,0,1750746603,13198.16954091,26688.60739992,53332.93628304 2025-06-24,06:30:05.000,175,11070123,6284,0,1750746604,13198.14933198,31301.713152779994,53332.99218000001 2025-06-24,06:30:06.000,175,11070104,5805,0,1750746605,13198.196486149995,26688.684940349995,53332.92929592 2025-06-24,06:30:07.000,175,11070107,6245,0,1750746606,13198.2301677,28072.626534990006,53332.950257280005 2025-06-24,06:30:08.000,175,11070131,6284,0,1750746607,13198.22343138999,28995.244865910005,53332.90833456 2025-06-24,06:30:09.000,175,11070119,6405,0,1750746608,13198.257112939995,28533.942749580005,53332.99218000001 2025-06-24,06:30:10.000,175,11070148,4925,0,1750746609,13198.22343138999,29456.59632615,53333.01314136001 2025-06-24,06:30:11.000,175,11070176,5125,0,1750746610,13198.20995877,30840.559068179995,53332.99218000001 2025-06-24,06:30:12.000,175,11070178,5805,0,1750746611,13198.24364031999,32224.458368039996,53333.04807696 2025-06-24,06:30:13.000,175,11070112,5805,0,1750746612,13198.24364031999,28072.774566720007,53333.06205120001 2025-06-24,06:30:14.000,175,11070110,5125,0,1750746613,13198.257112939995,32224.500662820006,53332.964231519996 2025-06-24,06:30:15.000,175,11070166,5965,0,1750746614,13198.2301677,30840.608412090005,53332.964231519996 2025-06-24,06:30:16.000,175,11070145,6324,0,1750746615,13198.236904009995,29917.968933779994,53332.97121864001 2025-06-24,06:30:17.000,175,11070133,6245,0,1750746616,13198.277321869995,30840.608412090005,53332.97820576 2025-06-24,06:30:18.000,175,11070118,5965,0,1750746617,13198.297530799995,29456.695013970006,53332.999167120004 2025-06-24,06:30:19.000,175,11070130,6084,0,1750746618,13198.27058556,32224.58525238,53332.9572444 2025-06-24,06:30:20.000,175,11070074,5884,0,1750746619,13198.33121235,29918.088768989997,53332.999167120004 2025-06-24,06:30:21.000,175,11069955,6324,0,1750746620,13198.337948659995,28995.385848510006,53332.97121864001 2025-06-24,06:30:22.000,175,11069927,6245,0,1750746621,13198.35142128,28534.133076090002,53332.97820576 2025-06-24,06:30:23.000,175,11070093,5285,0,1750746622,13198.35142128,24382.350586950008,53332.97820576 2025-06-24,06:30:24.000,175,11070113,5285,0,1750746623,13198.34468496999,30840.66480513,53332.92230880001 2025-06-24,06:30:25.000,175,11070104,5805,0,1750746624,13198.35142128,25766.285132460005,53332.98519288 2025-06-24,06:30:26.000,175,11070118,5165,0,1750746625,13198.31100342,28995.46338894,53332.99218000001 2025-06-24,06:30:27.000,175,11070066,5125,0,1750746626,13198.317739729995,27611.521794300003,53333.01314136001 2025-06-24,06:30:28.000,175,11070083,6605,0,1750746627,13198.337948659995,30379.397934449997,53333.00615424 2025-06-24,06:30:29.000,175,11070095,5605,0,1750746628,13198.30426710999,29918.039425080002,53333.04807696 2025-06-24,06:30:30.000,175,11070078,4965,0,1750746629,13198.33121235,29456.793701789997,53333.020128480006 2025-06-24,06:30:31.000,175,11070080,4965,0,1750746630,13198.35142128,31302.051511020007,53332.94327016001 2025-06-24,06:30:32.000,175,11070076,4885,0,1750746631,13198.358157589995,29456.793701789997,53332.950257280005 2025-06-24,06:30:33.000,175,11070124,5805,0,1750746632,13198.35142128,26227.65069096,53333.020128480006 2025-06-24,06:30:34.000,175,11070088,5725,0,1750746633,13198.38510282999,25766.249886809994,53333.00615424 2025-06-24,06:30:35.000,175,11070146,5565,0,1750746634,13198.38510282999,32685.993105660003,53332.97820576 2025-06-24,06:30:36.000,175,11070166,5725,0,1750746635,13198.39183914,27611.585236469997,53333.04108984001 2025-06-24,06:30:37.000,175,11070131,6485,0,1750746636,13198.358157589995,31302.100854930002,53332.94327016001 2025-06-24,06:30:38.000,175,11070086,6284,0,1750746637,13198.39183914,26688.93870903,53333.069038320005 2025-06-24,06:30:39.000,175,11070104,5965,0,1750746638,13198.41204807,29918.145162030007,53333.04108984001 2025-06-24,06:30:40.000,175,11070112,5285,0,1750746639,13198.41204807,33147.33046764,53333.04108984001 2025-06-24,06:30:41.000,175,11070110,5884,0,1750746640,13198.46593854999,27611.592285599996,53333.04108984001 2025-06-24,06:30:42.000,175,11070109,5365,0,1750746641,13198.48614747999,28534.274058690004,53332.964231519996 2025-06-24,06:30:43.000,175,11070119,5405,0,1750746642,13198.506356409991,28534.267009560004,53333.03410272 2025-06-24,06:30:44.000,175,11070133,6365,0,1750746643,13198.55351058,27150.311316659994,53333.069038320005 2025-06-24,06:30:45.000,175,11070153,5165,0,1750746644,13198.55351058,27611.648678640006,53333.00615424 2025-06-24,06:30:46.000,175,11070247,6445,0,1750746645,13198.560246889996,27150.339513180006,53333.04108984001 2025-06-24,06:30:47.000,175,11070200,5684,0,1750746646,13198.566983199991,24843.835980660006,53333.04108984001 2025-06-24,06:30:48.000,175,11070168,5884,0,1750746647,13198.614137370001,32686.091793479995,53332.97121864001 2025-06-24,06:30:49.000,175,11070183,6324,0,1750746648,13198.647818919992,31302.11495319,53333.00615424 2025-06-24,06:30:50.000,175,11070159,5285,0,1750746649,13198.641082609996,27611.627531250007,53333.04807696 2025-06-24,06:30:51.000,175,11070144,5085,0,1750746650,13198.708445709992,32224.810824540007,53333.08999968001 2025-06-24,06:30:52.000,175,11070177,5525,0,1750746651,13198.688236779992,28534.33045173,53333.12493528 2025-06-24,06:30:53.000,175,11070209,6485,0,1750746652,13198.721918329997,33608.71717353001,53333.00615424 2025-06-24,06:30:54.000,175,11070162,5684,0,1750746653,13198.755599880002,28073.01423714,53333.05506408 2025-06-24,06:30:55.000,175,11070172,4805,0,1750746654,13198.742127259997,28534.29520608,53333.08301256 2025-06-24,06:30:56.000,175,11070147,5485,0,1750746655,13198.775808810002,27150.41000448,53333.03410272 2025-06-24,06:30:57.000,175,11070186,6045,0,1750746656,13198.802754049997,33608.731271790006,53333.04108984001 2025-06-24,06:30:58.000,175,11070121,6405,0,1750746657,13198.809490359992,27611.669826030004,53333.03410272 2025-06-24,06:30:59.000,175,11070132,5725,0,1750746658,13198.769072499992,30379.581211829995,53333.06205120001 2025-06-24,06:31:00.000,175,11070204,6005,0,1750746659,13198.816226670002,27611.69802255,53333.06205120001 2025-06-24,06:31:01.000,175,11070174,5125,0,1750746660,13198.802754049997,31763.459364299997,53333.10397392 2025-06-24,06:31:02.000,175,11070157,6365,0,1750746661,13198.796017740002,28534.29520608,53333.14589664 2025-06-24,06:31:03.000,175,11070201,5365,0,1750746662,13198.809490359992,28534.29520608,53333.0969868 2025-06-24,06:31:04.000,175,11070167,5485,0,1750746663,13198.822962979997,27611.655727770005,53333.117948160005 2025-06-24,06:31:05.000,175,11070158,5725,0,1750746664,13198.836435600002,28995.590273280002,53333.11096104001 2025-06-24,06:31:06.000,175,11070230,6005,0,1750746665,13198.816226670002,35453.98908102,53333.10397392 2025-06-24,06:31:07.000,175,11070129,6405,0,1750746666,13198.843171909997,30840.848082509998,53333.12493528 2025-06-24,06:31:08.000,175,11070181,6205,0,1750746667,13198.856644530002,31763.480511689995,53333.08301256 2025-06-24,06:31:09.000,175,11070181,5525,0,1750746668,13198.856644530002,28073.0283354,53333.04108984001 2025-06-24,06:31:10.000,175,11070189,6365,0,1750746669,13198.849908219992,31302.171346229996,53333.11096104001 2025-06-24,06:31:11.000,175,11070183,6205,0,1750746670,13198.876853460002,36837.951823049996,53333.0969868 2025-06-24,06:31:12.000,175,11070200,4725,0,1750746671,13198.897062390002,28995.62551893,53333.131922399996 2025-06-24,06:31:13.000,175,11070194,4925,0,1750746672,13198.937480250002,26689.136084669997,53333.10397392 2025-06-24,06:31:14.000,175,11070163,6124,0,1750746673,13198.883589769997,28995.639617189998,53333.00615424 2025-06-24,06:31:15.000,175,11070130,5005,0,1750746674,13198.924007629998,25766.4825081,53333.08999968001 2025-06-24,06:31:16.000,175,11070161,6365,0,1750746675,13198.937480250002,28534.358648249996,53333.06205120001 2025-06-24,06:31:17.000,175,11070182,5925,0,1750746676,13198.944216559998,29918.342537670003,53333.117948160005 2025-06-24,06:31:18.000,175,11070133,6605,0,1750746677,13198.971161799993,30840.946770330003,53333.11096104001 2025-06-24,06:31:19.000,175,11070135,5325,0,1750746678,13198.984634419998,34531.448290529996,53333.166858000004 2025-06-24,06:31:20.000,175,11070149,5325,0,1750746679,13199.004843349998,33608.93569656,53333.08999968001 2025-06-24,06:31:21.000,175,11070142,5805,0,1750746680,13198.977898110003,30379.715145299997,53333.08999968001 2025-06-24,06:31:22.000,175,11070227,6485,0,1750746681,13199.018315969988,31763.699034720004,53333.0969868 2025-06-24,06:31:23.000,175,11070174,5684,0,1750746682,13199.058733829988,31763.663789070008,53333.117948160005 2025-06-24,06:31:24.000,175,11070154,5085,0,1750746683,13199.078942759988,30841.101851190004,53333.14589664 2025-06-24,06:31:25.000,175,11070167,6565,0,1750746684,13199.112624309993,32224.965905400008,53333.117948160005 2025-06-24,06:31:26.000,175,11070177,6245,0,1750746685,13199.139569549989,25766.67283461,53333.13890952001 2025-06-24,06:31:27.000,175,11070156,5884,0,1750746686,13199.166514789998,31302.425114910002,53333.15987088001 2025-06-24,06:31:28.000,175,11070205,6365,0,1750746687,13199.146305859998,32225.120986259994,53333.11096104001 2025-06-24,06:31:29.000,175,11070213,5485,0,1750746688,13199.179987409989,23921.429123640002,53333.187819360006 2025-06-24,06:31:30.000,175,11070154,5965,0,1750746689,13199.240614199989,27611.944742100008,53333.0969868 2025-06-24,06:31:31.000,175,11070174,5005,0,1750746690,13199.240614199989,30379.82793138,53333.166858000004 2025-06-24,06:31:32.000,175,11070212,5884,0,1750746691,13199.220405269989,32225.078691479997,53333.18083224001 2025-06-24,06:31:33.000,175,11070173,6525,0,1750746692,13199.233877889994,33609.03438438001,53333.15288376 2025-06-24,06:31:34.000,175,11070194,5925,0,1750746693,13199.267559439999,28995.907484130003,53333.15987088001 2025-06-24,06:31:35.000,175,11070167,6365,0,1750746694,13199.267559439999,27611.937692969994,53333.17384512 2025-06-24,06:31:36.000,175,11070129,6445,0,1750746695,13199.287768369999,31763.75542776,53333.187819360006 2025-06-24,06:31:37.000,175,11070201,6205,0,1750746696,13199.274295749994,33609.020286119994,53333.14589664 2025-06-24,06:31:38.000,175,11070149,6405,0,1750746697,13199.36860409,32686.437200850007,53333.18083224001 2025-06-24,06:31:39.000,175,11070137,6565,0,1750746698,13199.395549329995,27150.706067940002,53333.166858000004 2025-06-24,06:31:40.000,175,11070139,6205,0,1750746699,13199.38207670999,24844.160240640005,53333.166858000004 2025-06-24,06:31:41.000,175,11070150,5845,0,1750746700,13199.395549329995,29457.301239149994,53333.18083224001 2025-06-24,06:31:42.000,175,11070133,6284,0,1750746701,13199.395549329995,23460.232744260007,53333.15987088001 2025-06-24,06:31:43.000,175,11070179,6284,0,1750746702,13199.395549329995,30379.877275289997,53333.187819360006 2025-06-24,06:31:44.000,175,11070187,6045,0,1750746703,13199.40228563999,32225.135084520007,53333.13890952001 2025-06-24,06:31:45.000,175,11070203,6245,0,1750746704,13199.375340399994,29457.329435670006,53333.166858000004 2025-06-24,06:31:46.000,175,11070014,5925,0,1750746705,13199.38207670999,30841.193489879995,53333.15987088001 2025-06-24,06:31:47.000,175,11070170,5884,0,1750746706,13199.42923088,25305.455307840006,53333.20878072001 2025-06-24,06:31:48.000,175,11070097,6485,0,1750746707,13199.44943981,27150.797706629994,53333.14589664 2025-06-24,06:31:49.000,175,11070201,5325,0,1750746708,13199.42249456999,30379.954815720004,53333.18083224001 2025-06-24,06:31:50.000,175,11070192,6005,0,1750746709,13199.44270349999,22537.649658990005,53333.22275496 2025-06-24,06:31:51.000,175,11070201,6205,0,1750746710,13199.46291242999,26228.221670490006,53333.15288376 2025-06-24,06:31:52.000,175,11070204,5165,0,1750746711,13199.46964874,27612.149166870004,53333.166858000004 2025-06-24,06:31:53.000,175,11070227,6205,0,1750746712,13199.476385049995,25766.926603290005,53333.25769056001 2025-06-24,06:31:54.000,175,11070237,5445,0,1750746713,13199.456176119995,28073.47947972,53333.15987088001 2025-06-24,06:31:55.000,175,11070182,5684,0,1750746714,13199.476385049995,29918.765485469994,53333.2017936 2025-06-24,06:31:56.000,175,11070201,5565,0,1750746715,13199.46291242999,32225.304263640006,53333.25769056001 2025-06-24,06:31:57.000,175,11070221,6205,0,1750746716,13199.456176119995,30380.053503539995,53333.21576784 2025-06-24,06:31:58.000,175,11070186,5884,0,1750746717,13199.476385049995,32686.67687127,53333.19480648 2025-06-24,06:31:59.000,175,11070171,6284,0,1750746718,13199.46291242999,29918.828927640003,53333.19480648 2025-06-24,06:32:00.000,175,11070221,6365,0,1750746719,13199.52353921999,30841.426111170003,53333.22275496 2025-06-24,06:32:01.000,175,11070232,6165,0,1750746720,13199.577429699995,29457.5479587,53333.22275496 2025-06-24,06:32:02.000,175,11070222,6084,0,1750746721,13199.57069339,28534.96487343,53333.187819360006 2025-06-24,06:32:03.000,175,11070208,5765,0,1750746722,13199.55048446,22537.87523115,53333.187819360006 2025-06-24,06:32:04.000,175,11070235,6565,0,1750746723,13199.557220769995,27612.431132070007,53333.22275496 2025-06-24,06:32:05.000,175,11070245,5325,0,1750746724,13199.557220769995,28073.8037397,53333.27865192001 2025-06-24,06:32:06.000,175,11070172,5884,0,1750746725,13199.58416600999,31764.255915989997,53333.236729200005 2025-06-24,06:32:07.000,175,11070149,6284,0,1750746726,13199.577429699995,29919.02630328,53333.25070344 2025-06-24,06:32:08.000,175,11070168,5805,0,1750746727,13199.597638629995,28073.775543180003,53333.236729200005 2025-06-24,06:32:09.000,175,11070203,6165,0,1750746728,13199.638056489996,26689.848046800005,53333.26467768 2025-06-24,06:32:10.000,175,11070173,5445,0,1750746729,13199.62458386999,30841.750371150003,53333.20878072001 2025-06-24,06:32:11.000,175,11070161,6205,0,1750746730,13199.63132018,32225.69196579,53333.22275496 2025-06-24,06:32:12.000,175,11070150,4965,0,1750746731,13199.638056489996,29919.16023675,53333.26467768 2025-06-24,06:32:13.000,175,11070162,5965,0,1750746732,13199.64479279999,27612.565065539995,53333.20878072001 2025-06-24,06:32:14.000,175,11070153,6284,0,1750746733,13199.65152911,30380.441205690004,53333.299613279996 2025-06-24,06:32:15.000,175,11070144,5565,0,1750746734,13199.65152911,28073.930624040004,53333.22974208001 2025-06-24,06:32:16.000,175,11070126,5005,0,1750746735,13199.68521065999,31303.115929649997,53333.26467768 2025-06-24,06:32:17.000,175,11070214,5725,0,1750746736,13199.68521065999,28996.612397129997,53333.27865192001 2025-06-24,06:32:18.000,175,11070033,6284,0,1750746737,13199.698683279996,28073.95882056,53333.20878072001 2025-06-24,06:32:19.000,175,11070111,6245,0,1750746738,13199.698683279996,30380.525795249996,53333.24371632 2025-06-24,06:32:20.000,175,11070163,5245,0,1750746739,13199.7121559,28073.994066209998,53333.285639040005 2025-06-24,06:32:21.000,175,11070152,4925,0,1750746740,13199.705419589991,27612.691949879998,53333.31358752 2025-06-24,06:32:22.000,175,11070161,6245,0,1750746741,13199.718892209996,28996.605347999997,53333.236729200005 2025-06-24,06:32:23.000,175,11070210,5565,0,1750746742,13199.73236483,31764.495586410005,53333.285639040005 2025-06-24,06:32:24.000,175,11070201,6165,0,1750746743,13199.7121559,28996.668790170006,53333.32057464 2025-06-24,06:32:25.000,175,11070164,5925,0,1750746744,13199.73236483,33609.76044477,53333.31358752 2025-06-24,06:32:26.000,175,11070170,5005,0,1750746745,13199.75257376,32225.797702740005,53333.37647160001 2025-06-24,06:32:27.000,175,11070146,5565,0,1750746746,13199.766046379991,31764.53083206,53333.299613279996 2025-06-24,06:32:28.000,175,11070165,6284,0,1750746747,13199.819936859996,33148.507672349995,53333.2716648 2025-06-24,06:32:29.000,175,11070150,5805,0,1750746748,13199.806464239991,27612.741293789994,53333.341536 2025-06-24,06:32:30.000,175,11070190,5085,0,1750746749,13199.853618410001,30380.617433940002,53333.32057464 2025-06-24,06:32:31.000,175,11070143,5485,0,1750746750,13199.860354719996,26228.75035524,53333.34852312001 2025-06-24,06:32:32.000,175,11070170,5725,0,1750746751,13199.873827340001,30841.93364853,53333.32057464 2025-06-24,06:32:33.000,175,11070151,6245,0,1750746752,13199.880563649996,33148.549967130006,53333.32756176001 2025-06-24,06:32:34.000,175,11070172,5765,0,1750746753,13199.887299959992,33148.500623219996,53333.32756176001 2025-06-24,06:32:35.000,175,11070175,6405,0,1750746754,13199.894036270001,29919.371710649997,53333.32756176001 2025-06-24,06:32:36.000,175,11070171,5405,0,1750746755,13199.907508889992,28074.156196199998,53333.34852312001 2025-06-24,06:32:37.000,175,11070170,5165,0,1750746756,13199.961399369997,26228.856092190006,53333.355510240006 2025-06-24,06:32:39.000,175,11070197,6445,0,1750746758,13199.995080920002,27151.54491441,53333.34852312001 2025-06-24,06:32:40.000,175,11070059,6445,0,1750746759,13199.988344609992,25306.294154310002,53333.334548880004 2025-06-24,06:32:41.000,175,11070188,5684,0,1750746760,13199.988344609992,31303.440189629997,53333.34852312001 2025-06-24,06:32:42.000,175,11070227,6205,0,1750746761,13200.022026159997,29919.477447600002,53333.36249736 2025-06-24,06:32:43.000,175,11070199,5245,0,1750746762,13200.008553539992,30842.09577852,53333.32057464 2025-06-24,06:32:44.000,175,11070171,6045,0,1750746763,13200.062444019997,27612.938669430005,53333.355510240006 2025-06-24,06:32:45.000,175,11070041,6205,0,1750746764,13200.069180329992,30380.82185871,53333.39743296001 2025-06-24,06:32:46.000,175,11070187,6365,0,1750746765,13200.109598189993,31764.784600740008,53333.38345872 2025-06-24,06:32:47.000,175,11070165,5445,0,1750746766,13200.089389259992,27151.615405710007,53333.32756176001 2025-06-24,06:32:48.000,175,11070194,5925,0,1750746767,13200.143279739998,32226.17130663,53333.404420080005 2025-06-24,06:32:49.000,175,11070217,6365,0,1750746768,13200.163488669998,24845.133020580004,53333.39044584 2025-06-24,06:32:50.000,175,11070195,6045,0,1750746769,13200.183697599998,28996.950755369995,53333.404420080005 2025-06-24,06:32:51.000,175,11070182,5005,0,1750746770,13200.190433909993,32226.234748799994,53333.404420080005 2025-06-24,06:32:52.000,175,11070183,5725,0,1750746771,13200.203906529998,30842.27200677,53333.36948448 2025-06-24,06:32:53.000,175,11070227,6324,0,1750746772,13200.230851769993,28535.648639039995,53333.42538144001 2025-06-24,06:32:54.000,175,11070206,5884,0,1750746773,13200.251060699993,32687.550963390007,53333.36948448 2025-06-24,06:32:55.000,175,11070195,5405,0,1750746774,13200.244324389998,28535.683884690006,53333.43236856 2025-06-24,06:32:56.000,175,11070169,6324,0,1750746775,13200.291478559993,29919.639577590002,53333.4114072 2025-06-24,06:32:57.000,175,11070158,5925,0,1750746776,13200.291478559993,27613.093750290005,53333.39044584 2025-06-24,06:32:58.000,175,11070183,5445,0,1750746777,13200.311687489993,30842.342498070007,53333.44634280001 2025-06-24,06:32:59.000,175,11070207,6405,0,1750746778,13200.318423799989,28997.126983619994,53333.48826552 2025-06-24,06:33:00.000,175,11070201,5085,0,1750746779,13200.385786899998,26690.54591067,53333.41839432 2025-06-24,06:33:01.000,175,11070206,5085,0,1750746780,13200.372314279994,32687.713093380007,53333.48826552 2025-06-24,06:33:02.000,175,11070204,5845,0,1750746781,13200.385786899998,33610.35962082,53333.41839432 2025-06-24,06:33:03.000,175,11070203,6165,0,1750746782,13200.365577969998,26690.517714150003,53333.502239760004 2025-06-24,06:33:04.000,175,11070200,5125,0,1750746783,13200.412732139994,31765.066565939997,53333.46031704 2025-06-24,06:33:05.000,175,11070187,6205,0,1750746784,13200.392523209994,28074.522750959994,53333.46031704 2025-06-24,06:33:06.000,175,11070206,5725,0,1750746785,13200.439677379989,25306.611365160003,53333.46031704 2025-06-24,06:33:07.000,175,11070242,6124,0,1750746786,13200.426204759999,28535.853063810006,53333.47429128001 2025-06-24,06:33:08.000,175,11070178,5884,0,1750746787,13200.439677379989,29919.82285497,53333.44634280001 2025-06-24,06:33:09.000,175,11070169,6324,0,1750746788,13200.419468449989,25768.040365830006,53333.4812784 2025-06-24,06:33:10.000,175,11070181,6365,0,1750746789,13200.473358929994,23922.74731095,53333.48826552 2025-06-24,06:33:11.000,175,11070156,5725,0,1750746790,13200.473358929994,27151.981960470002,53333.54416248001 2025-06-24,06:33:12.000,175,11070200,5925,0,1750746791,13200.473358929994,24384.112869450008,53333.53717536 2025-06-24,06:33:13.000,175,11070210,4965,0,1750746792,13200.52051309999,29919.921542790005,53333.49525264001 2025-06-24,06:33:14.000,175,11070157,6485,0,1750746793,13200.50030416999,29458.563033419996,53333.49525264001 2025-06-24,06:33:15.000,175,11070169,6045,0,1750746794,13200.50030416999,34533.118934340004,53333.48826552 2025-06-24,06:33:16.000,175,11070228,5805,0,1750746795,13200.54072202999,28536.015193800005,53333.502239760004 2025-06-24,06:33:17.000,175,11070214,6005,0,1750746796,13200.533985719994,25768.09675887,53333.50922688 2025-06-24,06:33:18.000,175,11070202,6165,0,1750746797,13200.554194649994,28074.720126600005,53333.51621400001 2025-06-24,06:33:19.000,175,11070207,6805,0,1750746798,13200.56766727,27152.094746550007,53333.48826552 2025-06-24,06:33:20.000,175,11070224,5925,0,1750746799,13200.527249409999,30842.638561529995,53333.48826552 2025-06-24,06:33:21.000,175,11070201,6565,0,1750746800,13200.58113988999,30381.30119955,53333.56512384001 2025-06-24,06:33:22.000,175,11070173,6165,0,1750746801,13200.594612509994,33610.57109472,53333.53717536 2025-06-24,06:33:23.000,175,11070185,6284,0,1750746802,13200.5878762,28536.05748858,53333.54416248001 2025-06-24,06:33:24.000,175,11070213,5485,0,1750746803,13200.64850299,25768.08266061,53333.56512384001 2025-06-24,06:33:25.000,175,11070183,5485,0,1750746804,13200.655239299995,28074.76947051,53333.60005944 2025-06-24,06:33:26.000,175,11070226,6084,0,1750746805,13200.64850299,26229.39182607,53333.56512384001 2025-06-24,06:33:27.000,175,11070205,6365,0,1750746806,13200.655239299995,27152.094746550007,53333.57909808 2025-06-24,06:33:28.000,175,11070249,6205,0,1750746807,13200.68892085,30842.638561529995,53333.523201120006 2025-06-24,06:33:29.000,175,11070200,6084,0,1750746808,13200.695657159995,29458.647622980003,53333.55813672 2025-06-24,06:33:30.000,175,11070168,6084,0,1750746809,13200.695657159995,28997.331408390004,53333.5860852 2025-06-24,06:33:31.000,175,11070172,6005,0,1750746810,13200.675448229995,28536.001095540007,53333.57909808 2025-06-24,06:33:32.000,175,11070149,6165,0,1750746811,13200.68892085,27613.31932245,53333.634995039996 2025-06-24,06:33:33.000,175,11070201,6205,0,1750746812,13200.72260239999,35917.10282376,53333.57909808 2025-06-24,06:33:34.000,175,11070191,5525,0,1750746813,13200.72933871,25306.759396890004,53333.62800792 2025-06-24,06:33:35.000,175,11070166,4965,0,1750746814,13200.74954764,28074.663733559995,53333.62800792 2025-06-24,06:33:36.000,175,11070198,5845,0,1750746815,13200.70912978,28535.965849889995,53333.64198216001 2025-06-24,06:33:37.000,175,11070207,6405,0,1750746816,13200.776492879995,31765.19345028,53333.5860852 2025-06-24,06:33:38.000,175,11070237,5325,0,1750746817,13200.76975657,34071.77452323001,53333.572110960005 2025-06-24,06:33:40.000,175,11070161,6485,0,1750746819,13200.756283949995,23922.789605729995,53333.669930640004 2025-06-24,06:33:41.000,175,11070166,5925,0,1750746820,13200.74954764,31303.90543221,53333.60005944 2025-06-24,06:33:42.000,175,11070184,5845,0,1750746821,13200.74954764,26690.672795010003,53333.669930640004 2025-06-24,06:33:43.000,175,11070223,5285,0,1750746822,13200.816910739995,27613.354568099996,53333.66294352001 2025-06-24,06:33:44.000,175,11070017,6205,0,1750746823,13200.81017443,35917.011185070005,53333.621020800005 2025-06-24,06:33:45.000,175,11070032,5725,0,1750746824,13200.857328599996,28997.23272057,53333.68390488001 2025-06-24,06:33:46.000,175,11070178,5925,0,1750746825,13200.84385597999,28535.888309460002,53333.6559564 2025-06-24,06:33:47.000,175,11070171,6205,0,1750746826,13200.83038336,27151.932616560007,53333.690892000006 2025-06-24,06:33:48.000,175,11070185,5325,0,1750746827,13200.86406490999,24845.35154361,53333.669930640004 2025-06-24,06:33:49.000,175,11070228,5925,0,1750746828,13200.86406490999,32687.748339030004,53333.634995039996 2025-06-24,06:33:50.000,175,11070174,5805,0,1750746829,13200.897746459996,29458.478443860004,53333.69787912 2025-06-24,06:33:51.000,175,11070210,5845,0,1750746830,13200.91121908,29458.492542120002,53333.59307232001 2025-06-24,06:33:52.000,175,11070206,6165,0,1750746831,13200.91121908,26690.503615890004,53333.6559564 2025-06-24,06:33:53.000,175,11070217,6124,0,1750746832,13200.90448276999,28074.424063140003,53333.669930640004 2025-06-24,06:33:54.000,175,11070185,6284,0,1750746833,13200.917955389996,31303.701007440002,53333.74678896 2025-06-24,06:33:55.000,175,11070201,5245,0,1750746834,13200.90448276999,28535.75437599,53333.71884048 2025-06-24,06:33:56.000,175,11070060,5884,0,1750746835,13200.93142801,31303.72215483,53333.739801840005 2025-06-24,06:33:57.000,175,11070180,5925,0,1750746836,13200.938164319996,26690.510665020003,53333.69787912 2025-06-24,06:33:58.000,175,11070189,5485,0,1750746837,13200.938164319996,30381.054480000006,53333.76775032 2025-06-24,06:33:59.000,175,11070207,5525,0,1750746838,13200.91121908,29919.731216279994,53333.74678896 2025-06-24,06:34:00.000,175,11070141,6324,0,1750746839,13200.938164319996,27151.770486570007,53333.73281472001 2025-06-24,06:34:01.000,175,11070238,4925,0,1750746840,13200.93142801,29458.443198210007,53333.66294352001 2025-06-24,06:34:02.000,175,11070212,5205,0,1750746841,13200.944900629991,27151.826879610002,53333.7956988 2025-06-24,06:34:03.000,175,11070222,5125,0,1750746842,13200.95163694,28997.134032750007,53333.739801840005 2025-06-24,06:34:04.000,175,11070212,5245,0,1750746843,13200.992054800001,28535.683884690006,53333.69787912 2025-06-24,06:34:05.000,175,11070207,6324,0,1750746844,13201.019000039996,30381.075627390004,53333.7956988 2025-06-24,06:34:06.000,175,11070150,5765,0,1750746845,13200.978582179996,29458.34451039,53333.80967304001 2025-06-24,06:34:07.000,175,11070156,4925,0,1750746846,13201.012263730001,29919.66072498,53333.788711680005 2025-06-24,06:34:08.000,175,11070199,6084,0,1750746847,13201.005527419991,28996.993050150006,53333.78172456001 2025-06-24,06:34:09.000,175,11070132,5725,0,1750746848,13200.992054800001,31303.58117223,53333.76076320001 2025-06-24,06:34:10.000,175,11070166,6245,0,1750746849,13201.066154209992,32226.241797929993,53333.76076320001 2025-06-24,06:34:11.000,175,11070195,6284,0,1750746850,13201.052681590001,27613.051455509994,53333.690892000006 2025-06-24,06:34:12.000,175,11070208,6005,0,1750746851,13201.039208969996,24845.154167970002,53333.71884048 2025-06-24,06:34:13.000,175,11070188,5845,0,1750746852,13201.066154209992,30380.991037829997,53333.76076320001 2025-06-24,06:34:14.000,175,11070183,6405,0,1750746853,13201.086363139992,31764.88328856,53333.78172456001 2025-06-24,06:34:15.000,175,11070202,5845,0,1750746854,13201.059417899996,29919.632528460003,53333.78172456001 2025-06-24,06:34:16.000,175,11070159,6205,0,1750746855,13201.086363139992,25306.442186040003,53333.77473744 2025-06-24,06:34:17.000,175,11070191,6284,0,1750746856,13201.113308380001,28997.05649232,53333.7956988 2025-06-24,06:34:18.000,175,11070041,6284,0,1750746857,13201.093099450001,32687.550963390007,53333.76076320001 2025-06-24,06:34:19.000,175,11070188,5925,0,1750746858,13201.106572069992,32226.199503149997,53333.78172456001 2025-06-24,06:34:20.000,175,11070184,6124,0,1750746859,13201.113308380001,26229.10281174,53333.74678896 2025-06-24,06:34:21.000,175,11070150,6124,0,1750746860,13201.086363139992,27613.044406379995,53333.7258276 2025-06-24,06:34:22.000,175,11070146,6045,0,1750746861,13201.113308380001,31764.939681599993,53333.7258276 2025-06-24,06:34:23.000,175,11070273,5525,0,1750746862,13201.120044689997,31303.55297571,53333.71185336001 2025-06-24,06:34:24.000,175,11070156,5925,0,1750746863,13201.093099450001,28535.726179470003,53333.739801840005 2025-06-24,06:34:25.000,175,11070193,6205,0,1750746864,13201.140253619997,30380.97693957,53333.68390488001 2025-06-24,06:34:26.000,175,11070206,5925,0,1750746865,13201.153726240002,32226.262945320006,53333.71884048 2025-06-24,06:34:27.000,175,11070180,4925,0,1750746866,13201.160462549997,26690.482468500006,53333.7956988 2025-06-24,06:34:28.000,175,11070146,4805,0,1750746867,13201.180671479997,31303.644614400007,53333.690892000006 2025-06-24,06:34:29.000,175,11070127,6365,0,1750746868,13201.194144100002,31764.981976380004,53333.75377608 2025-06-24,06:34:30.000,175,11070137,6605,0,1750746869,13201.167198859992,28997.04239406,53333.70486624 2025-06-24,06:34:31.000,175,11070136,6045,0,1750746870,13201.180671479997,32226.33343662,53333.788711680005 2025-06-24,06:34:32.000,175,11070153,6485,0,1750746871,13201.194144100002,25306.49857908,53333.739801840005 2025-06-24,06:34:33.000,175,11070176,5684,0,1750746872,13201.207616719992,28074.45930879,53333.78172456001 2025-06-24,06:34:34.000,175,11070173,6324,0,1750746873,13201.214353030002,32226.34753488,53333.77473744 2025-06-24,06:34:35.000,175,11070222,6084,0,1750746874,13201.200880409997,29458.415001689995,53333.788711680005 2025-06-24,06:34:36.000,175,11070170,5725,0,1750746875,13201.214353030002,29458.436149080007,53333.81666016 2025-06-24,06:34:37.000,175,11070175,6525,0,1750746876,13201.221089339997,29919.766461930005,53333.76076320001 2025-06-24,06:34:38.000,175,11070121,6205,0,1750746877,13201.248034579992,32687.713093380007,53333.76775032 2025-06-24,06:34:39.000,175,11070198,5845,0,1750746878,13201.241298269997,28997.134032750007,53333.739801840005 2025-06-24,06:34:40.000,175,11070186,6165,0,1750746879,13201.281716129997,26229.187401300005,53333.78172456001 2025-06-24,06:34:41.000,175,11070169,6324,0,1750746880,13201.261507199997,32687.713093380007,53333.83063440001 2025-06-24,06:34:42.000,175,11070204,5805,0,1750746881,13201.274979820002,27613.206536369995,53333.82364728 2025-06-24,06:34:43.000,175,11070052,5884,0,1750746882,13201.241298269997,31765.066565939997,53333.76775032 2025-06-24,06:34:44.000,175,11070183,6324,0,1750746883,13201.261507199997,34994.27301894,53333.77473744 2025-06-24,06:34:45.000,175,11070195,6324,0,1750746884,13201.274979820002,28997.148131010006,53333.73281472001 2025-06-24,06:34:46.000,175,11070234,5645,0,1750746885,13201.254770890002,27613.220634629994,53333.7258276 2025-06-24,06:34:47.000,175,11070219,6124,0,1750746886,13201.248034579992,29919.780560190004,53333.73281472001 2025-06-24,06:34:48.000,175,11070179,6005,0,1750746887,13201.301925059997,32226.375731399996,53333.74678896 2025-06-24,06:34:49.000,175,11070118,5925,0,1750746888,13201.322133989997,30842.398891110002,53333.739801840005 2025-06-24,06:34:50.000,175,11070140,5884,0,1750746889,13201.349079229993,27151.876223519997,53333.76076320001 2025-06-24,06:34:51.000,175,11070144,4965,0,1750746890,13201.315397680002,25767.93462888,53333.73281472001 2025-06-24,06:34:52.000,175,11070115,5445,0,1750746891,13201.342342919997,33610.345522560005,53333.690892000006 2025-06-24,06:34:53.000,175,11070139,6565,0,1750746892,13201.355815540002,32226.375731399996,53333.69787912 2025-06-24,06:34:54.000,175,11070134,5884,0,1750746893,13201.349079229993,31765.052467679998,53333.76076320001 2025-06-24,06:34:55.000,175,11070157,6284,0,1750746894,13201.355815540002,27613.185388979997,53333.77473744 2025-06-24,06:34:56.000,175,11070144,5044,0,1750746895,13201.349079229993,26229.222646950002,53333.78172456001 2025-06-24,06:34:57.000,175,11070159,5485,0,1750746896,13201.376024470002,28535.803719899995,53333.82364728 2025-06-24,06:34:58.000,175,11070098,5725,0,1750746897,13201.369288159993,32687.64260208,53333.76076320001 2025-06-24,06:34:59.000,175,11070142,4925,0,1750746898,13201.402969709998,33148.97291493,53333.75377608 2025-06-24,06:35:00.000,175,11070101,6685,0,1750746899,13201.349079229993,31303.73625309,53333.74678896 2025-06-24,06:35:01.000,175,11070130,5965,0,1750746900,13201.396233400003,31303.701007440002,53333.739801840005 2025-06-24,06:35:02.000,175,11070150,5965,0,1750746901,13201.369288159993,34071.62649150001,53333.75377608 2025-06-24,06:35:03.000,175,11070091,6365,0,1750746902,13201.355815540002,33610.26798213,53333.7258276 2025-06-24,06:35:04.000,175,11070174,6084,0,1750746903,13201.396233400003,25306.562021250007,53333.71884048 2025-06-24,06:35:05.000,175,11070144,5965,0,1750746904,13201.382760779998,27151.791633960005,53333.71884048 2025-06-24,06:35:06.000,175,11070168,5645,0,1750746905,13201.409706019993,30842.26495764,53333.71884048 2025-06-24,06:35:07.000,175,11070100,5884,0,1750746906,13201.423178639998,28074.45930879,53333.74678896 2025-06-24,06:35:08.000,175,11070164,5085,0,1750746907,13201.402969709998,27151.763437440008,53333.74678896 2025-06-24,06:35:09.000,175,11070172,5645,0,1750746908,13201.389497089993,28535.74027773,53333.67691776 2025-06-24,06:35:10.000,175,11070145,6405,0,1750746909,13201.402969709998,30381.047430870007,53333.71884048 2025-06-24,06:35:11.000,175,11070107,6324,0,1750746910,13201.382760779998,30842.370694590005,53333.74678896 2025-06-24,06:35:12.000,175,11070171,5405,0,1750746911,13201.396233400003,30381.019234349995,53333.73281472001 2025-06-24,06:35:13.000,175,11070117,6245,0,1750746912,13201.382760779998,24383.87319903,53333.69787912 2025-06-24,06:35:14.000,175,11070124,5925,0,1750746913,13201.349079229993,31764.932632469994,53333.75377608 2025-06-24,06:35:15.000,175,11070178,5965,0,1750746914,13201.328870299993,25767.821842799996,53333.70486624 2025-06-24,06:35:16.000,175,11070126,4885,0,1750746915,13201.342342919997,28074.417014010003,53333.7258276 2025-06-24,06:35:17.000,175,11070124,5005,0,1750746916,13201.301925059997,28535.74732686,53333.66294352001 2025-06-24,06:35:18.000,175,11070089,6365,0,1750746917,13201.288452439992,25767.828891929996,53333.7258276 2025-06-24,06:35:19.000,175,11070155,6205,0,1750746918,13201.261507199997,31303.665761790005,53333.61403368001 2025-06-24,06:35:20.000,175,11070189,6405,0,1750746919,13201.268243509992,32226.284092710004,53333.59307232001 2025-06-24,06:35:21.000,175,11070121,5525,0,1750746920,13201.254770890002,26690.496566760004,53333.57909808 2025-06-24,06:35:22.000,175,11070141,6245,0,1750746921,13201.187407789992,31303.658712660006,53333.60005944 2025-06-24,06:35:23.000,175,11070148,5965,0,1750746922,13201.200880409997,27613.16424159,53333.56512384001 2025-06-24,06:35:24.000,175,11070136,5805,0,1750746923,13201.221089339997,29919.695970629997,53333.64198216001 2025-06-24,06:35:25.000,175,11070147,6365,0,1750746924,13201.207616719992,30381.075627390004,53333.60704656 2025-06-24,06:35:26.000,175,11070093,6365,0,1750746925,13201.221089339997,30842.384792850004,53333.5860852 2025-06-24,06:35:27.000,175,11070141,6165,0,1750746926,13201.194144100002,31303.665761790005,53333.66294352001 2025-06-24,06:35:28.000,175,11070200,4845,0,1750746927,13201.180671479997,28535.831916420007,53333.6559564 2025-06-24,06:35:29.000,175,11070124,6005,0,1750746928,13201.146989929992,30381.054480000006,53333.56512384001 2025-06-24,06:35:30.000,175,11070167,6284,0,1750746929,13201.167198859992,33610.345522560005,53333.62800792 2025-06-24,06:35:31.000,175,11070081,6324,0,1750746930,13201.120044689997,28997.119934489994,53333.53018824 2025-06-24,06:35:32.000,175,11070193,5405,0,1750746931,13201.126780999992,31303.73625309,53333.53018824 2025-06-24,06:35:33.000,175,11070121,6124,0,1750746932,13201.066154209992,28074.508652699995,53333.5511496 2025-06-24,06:35:34.000,175,11070199,6205,0,1750746933,13201.099835759996,32687.691945989995,53333.5511496 2025-06-24,06:35:35.000,175,11070104,5765,0,1750746934,13201.086363139992,27151.848027,53333.523201120006 2025-06-24,06:35:36.000,175,11070130,4845,0,1750746935,13201.093099450001,28997.119934489994,53333.50922688 2025-06-24,06:35:37.000,175,11070062,5965,0,1750746936,13201.079626829996,31303.74330222,53333.50922688 2025-06-24,06:35:38.000,175,11070182,5285,0,1750746937,13201.093099450001,29458.478443860004,53333.53717536 2025-06-24,06:35:39.000,175,11070180,5765,0,1750746938,13201.059417899996,29919.787609320003,53333.46031704 2025-06-24,06:35:40.000,175,11070159,6525,0,1750746939,13201.093099450001,28535.881260330003,53333.42538144001 2025-06-24,06:35:41.000,175,11070234,6205,0,1750746940,13201.025736349991,25306.611365160003,53333.53717536 2025-06-24,06:35:42.000,175,11070165,5365,0,1750746941,13201.045945279991,29458.548935159997,53333.42538144001 2025-06-24,06:35:43.000,175,11070178,5645,0,1750746942,13200.985318489991,30843.103804109996,53333.467304159996 2025-06-24,06:35:44.000,175,11070196,5725,0,1750746943,13200.992054800001,30381.13906956,53333.48826552 2025-06-24,06:35:45.000,175,11070170,6124,0,1750746944,13200.978582179996,37762.19145386999,53333.4114072 2025-06-24,06:35:46.000,175,11070161,6405,0,1750746945,13200.958373249996,27613.234732890007,53333.4114072 2025-06-24,06:35:47.000,175,11070142,5925,0,1750746946,13200.95163694,25767.92757975,53333.39044584 2025-06-24,06:35:48.000,175,11070153,5405,0,1750746947,13200.90448276999,26690.54591067,53333.39743296001 2025-06-24,06:35:49.000,175,11070148,6084,0,1750746948,13200.89101015,28074.550947480006,53333.41839432 2025-06-24,06:35:50.000,175,11070185,6565,0,1750746949,13200.88427383999,30842.43413676,53333.43935568 2025-06-24,06:35:51.000,175,11070189,6365,0,1750746950,13200.857328599996,28074.501603569995,53333.39743296001 2025-06-24,06:35:52.000,175,11070156,5884,0,1750746951,13200.857328599996,25306.63956168,53333.38345872 2025-06-24,06:35:53.000,175,11070105,5525,0,1750746952,13200.86406490999,32687.748339030004,53333.38345872 2025-06-24,06:35:54.000,175,11070140,5805,0,1750746953,13200.857328599996,30381.13202043,53333.36948448 2025-06-24,06:35:55.000,175,11070164,6084,0,1750746954,13200.857328599996,31303.750351349998,53333.355510240006 2025-06-24,06:35:56.000,175,11070143,6284,0,1750746955,13200.87080122,30381.13202043,53333.32756176001 2025-06-24,06:35:57.000,175,11070208,5765,0,1750746956,13200.85059229,30381.089725650003,53333.36249736 2025-06-24,06:35:58.000,175,11070173,6405,0,1750746957,13200.816910739995,22538.735225009994,53333.334548880004 2025-06-24,06:35:59.000,175,11070213,6605,0,1750746958,13200.816910739995,27613.213585499994,53333.29262616 2025-06-24,06:36:00.000,175,11070150,6005,0,1750746959,13200.80343811999,26229.279039989997,53333.30660040001 2025-06-24,06:36:01.000,175,11070183,6565,0,1750746960,13200.84385597999,28074.59324226,53333.30660040001 2025-06-24,06:36:02.000,175,11070159,6124,0,1750746961,13200.83038336,28074.550947480006,53333.32756176001 2025-06-24,06:36:03.000,175,11070225,6405,0,1750746962,13200.776492879995,30842.476431539995,53333.2716648 2025-06-24,06:36:04.000,175,11070218,6005,0,1750746963,13200.816910739995,24845.309248830003,53333.341536 2025-06-24,06:36:05.000,175,11070187,6365,0,1750746964,13200.837119669995,29919.81580584,53333.26467768 2025-06-24,06:36:06.000,175,11070200,6165,0,1750746965,13200.82364704999,31765.087713329995,53333.334548880004 2025-06-24,06:36:07.000,175,11070157,6245,0,1750746966,13200.80343811999,29458.50664038,53333.26467768 2025-06-24,06:36:08.000,175,11070159,6284,0,1750746967,13200.857328599996,26690.524763280002,53333.25769056001 2025-06-24,06:36:09.000,175,11070170,4965,0,1750746968,13200.82364704999,30842.384792850004,53333.236729200005 2025-06-24,06:36:10.000,175,11070149,6284,0,1750746969,13200.84385597999,27613.192438109996,53333.25070344 2025-06-24,06:36:11.000,175,11070146,5925,0,1750746970,13200.837119669995,30381.061529130006,53333.29262616 2025-06-24,06:36:12.000,175,11070185,6445,0,1750746971,13200.81017443,30381.089725650003,53333.24371632 2025-06-24,06:36:13.000,175,11070175,6365,0,1750746972,13200.837119669995,28074.487505309997,53333.25070344 2025-06-24,06:36:14.000,175,11070191,6124,0,1750746973,13200.84385597999,28997.098787099996,53333.285639040005 2025-06-24,06:36:15.000,175,11070237,6165,0,1750746974,13200.837119669995,28997.119934489994,53333.187819360006 2025-06-24,06:36:16.000,175,11070201,5245,0,1750746975,13200.816910739995,29919.688921499997,53333.22275496 2025-06-24,06:36:17.000,175,11070186,5884,0,1750746976,13200.837119669995,31764.967878120005,53333.187819360006 2025-06-24,06:36:18.000,175,11070175,6205,0,1750746977,13200.85059229,30380.96284131,53333.285639040005 2025-06-24,06:36:19.000,175,11070200,5725,0,1750746978,13200.857328599996,34532.87926392,53333.25769056001 2025-06-24,06:36:20.000,175,11070126,6124,0,1750746979,13200.816910739995,31764.925583339995,53333.24371632 2025-06-24,06:36:21.000,175,11070218,5165,0,1750746980,13200.837119669995,28997.05649232,53333.27865192001 2025-06-24,06:36:22.000,175,11070144,5005,0,1750746981,13200.84385597999,27151.770486570007,53333.2716648 2025-06-24,06:36:23.000,175,11070149,5445,0,1750746982,13200.85059229,28997.07059058,53333.24371632 2025-06-24,06:36:24.000,175,11070212,5725,0,1750746983,13200.877537529996,28997.105836229995,53333.25769056001 2025-06-24,06:36:25.000,175,11070155,6245,0,1750746984,13200.87080122,28535.775523379998,53333.27865192001 2025-06-24,06:36:26.000,175,11070155,6284,0,1750746985,13200.857328599996,28074.45225966,53333.22974208001 2025-06-24,06:36:27.000,175,11070204,5805,0,1750746986,13200.82364704999,30381.019234349995,53333.18083224001 2025-06-24,06:36:28.000,175,11070175,6405,0,1750746987,13200.80343811999,25767.821842799996,53333.187819360006 2025-06-24,06:36:29.000,175,11070191,6165,0,1750746988,13200.87080122,32226.32638749,53333.19480648 2025-06-24,06:36:30.000,175,11070143,6485,0,1750746989,13200.83038336,30842.363645460006,53333.20878072001 2025-06-24,06:36:31.000,175,11070197,5405,0,1750746990,13200.87080122,24845.203511879998,53333.24371632 2025-06-24,06:36:32.000,175,11070203,5485,0,1750746991,13200.84385597999,27151.869174389998,53333.187819360006 2025-06-24,06:36:33.000,175,11070152,5765,0,1750746992,13200.85059229,31303.72920396,53333.15288376 2025-06-24,06:36:34.000,175,11070129,6084,0,1750746993,13200.85059229,26690.54591067,53333.166858000004 2025-06-24,06:36:35.000,175,11070186,5845,0,1750746994,13200.83038336,29458.422050819994,53333.18083224001 2025-06-24,06:36:36.000,175,11070180,6005,0,1750746995,13200.84385597999,28535.726179470003,53333.187819360006 2025-06-24,06:36:37.000,175,11070162,4885,0,1750746996,13200.877537529996,28997.098787099996,53333.15288376 2025-06-24,06:36:38.000,175,11070184,5205,0,1750746997,13200.857328599996,27613.199487239996,53333.19480648 2025-06-24,06:36:39.000,175,11070174,4765,0,1750746998,13200.86406490999,30842.384792850004,53333.19480648 2025-06-24,06:36:40.000,175,11070192,6084,0,1750746999,13200.91121908,30842.42708763,53333.19480648 2025-06-24,06:36:41.000,175,11070192,6005,0,1750747000,13200.897746459996,31303.74330222,53333.236729200005 2025-06-24,06:36:42.000,175,11070200,5805,0,1750747001,13200.89101015,24383.943690329994,53333.17384512 2025-06-24,06:36:43.000,175,11070128,5285,0,1750747002,13200.924691699991,29919.794658450002,53333.18083224001 2025-06-24,06:36:44.000,175,11070107,5365,0,1750747003,13200.89101015,31765.101811589993,53333.22974208001 2025-06-24,06:36:45.000,175,11070096,4965,0,1750747004,13200.924691699991,30381.13906956,53333.22275496 2025-06-24,06:36:46.000,175,11070132,5805,0,1750747005,13200.938164319996,28535.817818159994,53333.19480648 2025-06-24,06:36:47.000,175,11070149,5565,0,1750747006,13200.917955389996,34071.647638890005,53333.14589664 2025-06-24,06:36:48.000,175,11070128,5805,0,1750747007,13200.938164319996,27151.869174389998,53333.15987088001 2025-06-24,06:36:49.000,175,11070173,5245,0,1750747008,13200.965109559991,31303.73625309,53333.2017936 2025-06-24,06:36:50.000,175,11070134,6045,0,1750747009,13200.978582179996,32687.769486420002,53333.2017936 2025-06-24,06:36:51.000,175,11070165,6324,0,1750747010,13200.978582179996,37300.931632320004,53333.15987088001 2025-06-24,06:36:52.000,175,11070161,6284,0,1750747011,13200.985318489991,29458.577131679995,53333.18083224001 2025-06-24,06:36:53.000,175,11070179,6485,0,1750747012,13201.012263730001,28535.831916420007,53333.19480648 2025-06-24,06:36:54.000,175,11070150,5805,0,1750747013,13201.039208969996,28997.141081880007,53333.13890952001 2025-06-24,06:36:55.000,175,11070174,5445,0,1750747014,13201.059417899996,26690.581156319997,53333.14589664 2025-06-24,06:36:56.000,175,11070146,5365,0,1750747015,13201.066154209992,30842.44118589,53333.131922399996 2025-06-24,06:36:57.000,175,11070208,5925,0,1750747016,13201.079626829996,28074.529800090007,53333.131922399996 2025-06-24,06:36:58.000,175,11070235,5765,0,1750747017,13201.093099450001,30842.504628060007,53333.12493528 2025-06-24,06:36:59.000,175,11070179,6645,0,1750747018,13201.126780999992,27613.220634629994,53333.13890952001 2025-06-24,06:37:00.000,175,11070210,5965,0,1750747019,13201.133517310001,27151.953763950005,53333.131922399996 2025-06-24,06:37:01.000,175,11070176,5805,0,1750747020,13201.113308380001,33610.41601386,53333.11096104001 2025-06-24,06:37:02.000,175,11070172,6045,0,1750747021,13201.153726240002,30842.43413676,53333.15987088001 2025-06-24,06:37:03.000,175,11070162,5845,0,1750747022,13201.187407789992,27151.890321779996,53333.15288376 2025-06-24,06:37:04.000,175,11070188,6084,0,1750747023,13201.167198859992,33149.07865188,53333.15987088001 2025-06-24,06:37:05.000,175,11070167,6365,0,1750747024,13201.173935170002,27151.890321779996,53333.11096104001 2025-06-24,06:37:06.000,175,11070168,4965,0,1750747025,13201.167198859992,30842.455284149997,53333.15987088001 2025-06-24,06:37:07.000,175,11070231,6324,0,1750747026,13201.180671479997,30381.209560860007,53333.18083224001 2025-06-24,06:37:08.000,175,11070210,6245,0,1750747027,13201.173935170002,30381.167266079996,53333.12493528 2025-06-24,06:37:09.000,175,11070228,5085,0,1750747028,13201.180671479997,26229.307236509994,53333.11096104001 2025-06-24,06:37:10.000,175,11070153,6645,0,1750747029,13201.200880409997,25306.65365994,53333.14589664 2025-06-24,06:37:11.000,175,11070190,5805,0,1750747030,13201.227825649992,31303.827891780005,53333.236729200005 2025-06-24,06:37:12.000,175,11070169,6365,0,1750747031,13201.221089339997,23922.655672260007,53333.15987088001 2025-06-24,06:37:13.000,175,11070197,6405,0,1750747032,13201.207616719992,28535.874211200004,53333.13890952001 2025-06-24,06:37:14.000,175,11070233,6365,0,1750747033,13201.214353030002,29919.865149749996,53333.24371632 2025-06-24,06:37:15.000,175,11070161,5405,0,1750747034,13201.187407789992,26229.22969608,53333.2017936 2025-06-24,06:37:16.000,175,11070206,6205,0,1750747035,13201.254770890002,34071.633540630006,53333.25070344 2025-06-24,06:37:17.000,175,11070186,5925,0,1750747036,13201.207616719992,28997.119934489994,53333.2716648 2025-06-24,06:37:18.000,175,11070216,5365,0,1750747037,13201.221089339997,28535.719130340003,53333.22275496 2025-06-24,06:37:19.000,175,11070174,5884,0,1750747038,13201.227825649992,33610.20453996,53333.19480648 2025-06-24,06:37:20.000,175,11070175,6445,0,1750747039,13201.187407789992,26229.166253910007,53333.18083224001 2025-06-24,06:37:21.000,175,11070234,6045,0,1750747040,13201.167198859992,29458.379756039998,53333.20878072001 2025-06-24,06:37:22.000,175,11070200,5925,0,1750747041,13201.194144100002,28074.409964880004,53333.166858000004 2025-06-24,06:37:23.000,175,11070183,6525,0,1750747042,13201.207616719992,33148.93766928,53333.18083224001 2025-06-24,06:37:24.000,175,11070175,5405,0,1750747043,13201.214353030002,29458.379756039998,53333.2017936 2025-06-24,06:37:25.000,175,11070224,6045,0,1750747044,13201.173935170002,28074.395866620005,53333.20878072001 2025-06-24,06:37:26.000,175,11070213,6324,0,1750747045,13201.194144100002,28535.648639039995,53333.21576784 2025-06-24,06:37:27.000,175,11070218,5005,0,1750747046,13201.173935170002,31303.609368749996,53333.17384512 2025-06-24,06:37:28.000,175,11070154,5125,0,1750747047,13201.173935170002,31303.517730060004,53333.15987088001 2025-06-24,06:37:29.000,175,11070153,6565,0,1750747048,13201.153726240002,31303.531828320003,53333.22275496 2025-06-24,06:37:30.000,175,11070174,6205,0,1750747049,13201.140253619997,33148.817834069996,53333.2017936 2025-06-24,06:37:31.000,175,11070235,5525,0,1750747050,13201.146989929992,32687.47342296,53333.17384512 2025-06-24,06:37:32.000,175,11070193,6284,0,1750747051,13201.167198859992,32226.17130663,53333.15987088001 2025-06-24,06:37:33.000,175,11070209,5405,0,1750747052,13201.187407789992,30842.229711990003,53333.166858000004 2025-06-24,06:37:34.000,175,11070202,5205,0,1750747053,13201.173935170002,30380.885300880007,53333.11096104001 2025-06-24,06:37:35.000,175,11070224,5044,0,1750747054,13201.173935170002,33148.7543919,53333.15288376 2025-06-24,06:37:36.000,175,11070181,6365,0,1750747055,13201.180671479997,28535.627491649997,53333.13890952001 2025-06-24,06:37:37.000,175,11070193,5605,0,1750747056,13201.167198859992,34071.37977195,53333.166858000004 2025-06-24,06:37:38.000,175,11070246,5884,0,1750747057,13201.167198859992,30380.871202619994,53333.10397392 2025-06-24,06:37:39.000,175,11070192,4925,0,1750747058,13201.173935170002,28074.2971788,53333.13890952001 2025-06-24,06:37:40.000,175,11070233,6645,0,1750747059,13201.194144100002,27612.99506247,53333.12493528 2025-06-24,06:37:41.000,175,11070194,5845,0,1750747060,13201.200880409997,28535.662737299994,53333.15987088001 2025-06-24,06:37:42.000,175,11070205,6605,0,1750747061,13201.200880409997,28535.60634426,53333.166858000004 2025-06-24,06:37:43.000,175,11070221,6365,0,1750747062,13201.214353030002,29919.51269325,53333.166858000004 2025-06-24,06:37:44.000,175,11070177,6324,0,1750747063,13201.214353030002,27612.97391508,53333.2017936 2025-06-24,06:37:45.000,175,11070165,6245,0,1750747064,13201.214353030002,32687.494570349998,53333.166858000004 2025-06-24,06:37:46.000,175,11070008,4965,0,1750747065,13201.241298269997,27151.615405710007,53333.0969868 2025-06-24,06:37:47.000,175,11070136,6005,0,1750747066,13201.241298269997,24845.090725799993,53333.131922399996 2025-06-24,06:37:48.000,175,11070182,4725,0,1750747067,13201.268243509992,27612.959816820003,53333.08999968001 2025-06-24,06:37:49.000,175,11070149,5405,0,1750747068,13201.248034579992,27612.959816820003,53333.06205120001 2025-06-24,06:37:50.000,175,11070164,6005,0,1750747069,13201.248034579992,30842.222662860004,53333.11096104001 2025-06-24,06:37:51.000,175,11070131,6084,0,1750747070,13201.281716129997,27612.99506247,53333.15288376 2025-06-24,06:37:52.000,175,11070148,5805,0,1750747071,13201.281716129997,20693.223647100007,53333.117948160005 2025-06-24,06:37:53.000,175,11070177,6205,0,1750747072,13201.308661369992,26229.060516960002,53333.131922399996 2025-06-24,06:37:54.000,175,11070171,6205,0,1750747073,13201.268243509992,29458.238773439996,53333.117948160005 2025-06-24,06:37:55.000,175,11070192,5645,0,1750747074,13201.288452439992,22999.832916569998,53333.069038320005 2025-06-24,06:37:56.000,175,11070146,6005,0,1750747075,13201.308661369992,33148.85307972001,53333.20878072001 2025-06-24,06:37:57.000,175,11070214,6084,0,1750747076,13201.322133989997,26690.37673155,53333.131922399996 2025-06-24,06:37:58.000,175,11070150,5884,0,1750747077,13201.349079229993,32687.522766869995,53333.187819360006 2025-06-24,06:37:59.000,175,11070144,5925,0,1750747078,13201.349079229993,30380.80776045,53333.17384512 2025-06-24,06:38:00.000,175,11070182,5965,0,1750747079,13201.382760779998,29458.168282140003,53333.21576784 2025-06-24,06:38:01.000,175,11070142,5965,0,1750747080,13201.355815540002,32226.143110110002,53333.20878072001 2025-06-24,06:38:02.000,175,11070196,6084,0,1750747081,13201.402969709998,26690.320338510006,53333.10397392 2025-06-24,06:38:03.000,175,11070185,6324,0,1750747082,13201.369288159993,32687.402931660006,53333.22275496 2025-06-24,06:38:04.000,175,11070176,5884,0,1750747083,13201.416442330003,22538.425063290008,53333.18083224001 2025-06-24,06:38:05.000,175,11070195,6445,0,1750747084,13201.456860189988,34994.01925026,53333.18083224001 2025-06-24,06:38:06.000,175,11070180,5925,0,1750747085,13201.483805429998,30842.12397504,53333.2017936 2025-06-24,06:38:07.000,175,11070126,6005,0,1750747086,13201.497278049988,29458.133036490006,53333.20878072001 2025-06-24,06:38:08.000,175,11070187,6284,0,1750747087,13201.530959599993,28074.226687500006,53333.166858000004 2025-06-24,06:38:09.000,175,11070197,6445,0,1750747088,13201.470332809993,28535.571098610002,53333.22974208001 2025-06-24,06:38:10.000,175,11070230,5805,0,1750747089,13201.524223289998,27612.854079869998,53333.20878072001 2025-06-24,06:38:11.000,175,11070169,6365,0,1750747090,13201.564641149998,28535.542902090005,53333.187819360006 2025-06-24,06:38:12.000,175,11070166,6005,0,1750747091,13201.524223289998,31303.362649200004,53333.19480648 2025-06-24,06:38:13.000,175,11070041,5605,0,1750747092,13201.544432219998,30380.737269150006,53333.2017936 2025-06-24,06:38:14.000,175,11070179,6565,0,1750747093,13201.578113769989,30380.673826979997,53333.22974208001 2025-06-24,06:38:15.000,175,11070195,6405,0,1750747094,13201.625267939999,27612.82588335,53333.236729200005 2025-06-24,06:38:16.000,175,11070114,5925,0,1750747095,13201.618531629989,25306.251859530006,53333.20878072001 2025-06-24,06:38:17.000,175,11070187,5485,0,1750747096,13201.611795319994,30842.011188959994,53333.19480648 2025-06-24,06:38:18.000,175,11070211,5405,0,1750747097,13201.625267939999,28535.380772100005,53333.26467768 2025-06-24,06:38:19.000,175,11070160,5205,0,1750747098,13201.638740559989,24383.527791660003,53333.24371632 2025-06-24,06:38:20.000,175,11070144,6084,0,1750747099,13201.665685799999,34071.14010153001,53333.22275496 2025-06-24,06:38:21.000,175,11070158,4925,0,1750747100,13201.706103659999,28996.711084950002,53333.20878072001 2025-06-24,06:38:22.000,175,11070197,6645,0,1750747101,13201.685894729999,32225.86819404,53333.2716648 2025-06-24,06:38:23.000,175,11070199,5245,0,1750747102,13201.69936734999,30841.856108099993,53333.2716648 2025-06-24,06:38:24.000,175,11070198,5165,0,1750747103,13201.712839969994,30380.596286550004,53333.20878072001 2025-06-24,06:38:25.000,175,11070121,5525,0,1750747104,13201.71957627999,32225.762457089993,53333.22275496 2025-06-24,06:38:26.000,175,11070144,5845,0,1750747105,13201.712839969994,26689.967882009994,53333.26467768 2025-06-24,06:38:27.000,175,11070156,5925,0,1750747106,13201.71957627999,29919.1954824,53333.26467768 2025-06-24,06:38:28.000,175,11070181,6485,0,1750747107,13201.706103659999,29457.907464329997,53333.24371632 2025-06-24,06:38:29.000,175,11070161,6324,0,1750747108,13201.71957627999,28073.888329260008,53333.22275496 2025-06-24,06:38:30.000,175,11070161,6565,0,1750747109,13201.69936734999,28996.520758440005,53333.24371632 2025-06-24,06:38:31.000,175,11070163,5445,0,1750747110,13201.746521519999,30380.448254820003,53333.20878072001 2025-06-24,06:38:32.000,175,11070053,6485,0,1750747111,13201.692631039994,27612.52277076,53333.2716648 2025-06-24,06:38:33.000,175,11069952,5845,0,1750747112,13201.71957627999,31764.38280033,53333.22974208001 2025-06-24,06:38:34.000,175,11070183,6485,0,1750747113,13201.69936734999,25305.892353899995,53333.26467768 2025-06-24,06:38:35.000,175,11070187,6445,0,1750747114,13201.71957627999,28996.40797236,53333.2716648 2025-06-24,06:38:36.000,175,11070144,5965,0,1750747115,13201.69936734999,29919.01220502,53333.2716648 2025-06-24,06:38:37.000,175,11070134,5925,0,1750747116,13201.706103659999,31764.284112509995,53333.21576784 2025-06-24,06:38:38.000,175,11070207,6205,0,1750747117,13201.692631039994,25767.208568489994,53333.22974208001 2025-06-24,06:38:39.000,175,11070168,5725,0,1750747118,13201.733048899994,24844.562041049998,53333.22974208001 2025-06-24,06:38:40.000,175,11070175,6725,0,1750747119,13201.712839969994,25767.173322839997,53333.2017936 2025-06-24,06:38:41.000,175,11070239,6485,0,1750747120,13201.706103659999,28996.330431929993,53333.22974208001 2025-06-24,06:38:42.000,175,11070200,6045,0,1750747121,13201.706103659999,30380.33546874,53333.22974208001 2025-06-24,06:38:43.000,175,11070177,6485,0,1750747122,13201.69936734999,34993.42007421001,53333.32057464 2025-06-24,06:38:44.000,175,11070159,6485,0,1750747123,13201.71957627999,27612.438181200007,53333.24371632 2025-06-24,06:38:45.000,175,11070145,6485,0,1750747124,13201.652213179994,30841.61643768,53333.22974208001 2025-06-24,06:38:46.000,175,11070194,5925,0,1750747125,13201.672422109994,30841.574142900005,53333.285639040005 2025-06-24,06:38:47.000,175,11070144,5565,0,1750747126,13201.645476869999,27151.016229660003,53333.24371632 2025-06-24,06:38:48.000,175,11070167,6084,0,1750747127,13201.692631039994,30380.201535269996,53333.20878072001 2025-06-24,06:38:49.000,175,11070150,5925,0,1750747128,13201.685894729999,26689.721162460002,53333.25769056001 2025-06-24,06:38:50.000,175,11070150,6165,0,1750747129,13201.67915841999,30380.15924049,53333.17384512 2025-06-24,06:38:51.000,175,11070115,6405,0,1750747130,13201.67915841999,26689.72821159,53333.187819360006 2025-06-24,06:38:52.000,175,11070140,6165,0,1750747131,13201.665685799999,33148.091773680004,53333.14589664 2025-06-24,06:38:53.000,175,11070169,6565,0,1750747132,13201.67915841999,28996.196498460005,53333.187819360006 2025-06-24,06:38:54.000,175,11070214,6005,0,1750747133,13201.692631039994,29918.835976770002,53333.21576784 2025-06-24,06:38:55.000,175,11070163,6485,0,1750747134,13201.69936734999,27612.240805559995,53333.08301256 2025-06-24,06:38:56.000,175,11070183,6165,0,1750747135,13201.685894729999,28534.823890829997,53333.166858000004 2025-06-24,06:38:57.000,175,11070141,6565,0,1750747136,13201.706103659999,33609.29520219,53333.131922399996 2025-06-24,06:38:58.000,175,11070162,5845,0,1750747137,13201.726312589999,31764.023294700004,53333.13890952001 2025-06-24,06:38:59.000,175,11070066,5845,0,1750747138,13201.692631039994,31302.735276630003,53333.15288376 2025-06-24,06:39:00.000,175,11070184,5965,0,1750747139,13201.733048899994,28996.118958029998,53333.117948160005 2025-06-24,06:39:01.000,175,11070216,5085,0,1750747140,13201.726312589999,28996.09076151,53333.131922399996 2025-06-24,06:39:02.000,175,11070183,6324,0,1750747141,13201.746521519999,31302.650687069996,53333.131922399996 2025-06-24,06:39:03.000,175,11070181,6365,0,1750747142,13201.76673045,27612.078675569996,53333.14589664 2025-06-24,06:39:04.000,175,11070181,6324,0,1750747143,13201.746521519999,28073.465381460002,53333.08301256 2025-06-24,06:39:05.000,175,11070197,6445,0,1750747144,13201.78020306999,24382.893369960002,53333.10397392 2025-06-24,06:39:06.000,175,11070192,5805,0,1750747145,13201.746521519999,27612.113921220007,53333.11096104001 2025-06-24,06:39:07.000,175,11070185,6405,0,1750747146,13201.73978520999,34070.49863070001,53333.10397392 2025-06-24,06:39:08.000,175,11070130,5845,0,1750747147,13201.73978520999,25305.568093919996,53333.117948160005 2025-06-24,06:39:09.000,175,11070153,6645,0,1750747148,13201.726312589999,27150.783608369995,53333.01314136001 2025-06-24,06:39:10.000,175,11070200,6205,0,1750747149,13201.67915841999,29457.336484800006,53333.04108984001 2025-06-24,06:39:11.000,175,11070169,6365,0,1750747150,13201.746521519999,30379.919570070007,53332.999167120004 2025-06-24,06:39:12.000,175,11070181,6084,0,1750747151,13201.71957627999,28534.661760839997,53332.97121864001 2025-06-24,06:39:13.000,175,11070231,5565,0,1750747152,13201.746521519999,29918.55401157,53333.04807696 2025-06-24,06:39:14.000,175,11070145,6645,0,1750747153,13201.753257829994,33147.78161196,53332.964231519996 2025-06-24,06:39:15.000,175,11070246,5965,0,1750747154,13201.753257829994,32225.19852669,53332.9572444 2025-06-24,06:39:16.000,175,11070183,6165,0,1750747155,13201.746521519999,31763.769526019998,53333.01314136001 2025-06-24,06:39:17.000,175,11070175,6365,0,1750747156,13201.76673045,33147.697022399996,53333.04807696 2025-06-24,06:39:18.000,175,11070200,5765,0,1750747157,13201.746521519999,28534.598318670003,53333.0271156 2025-06-24,06:39:19.000,175,11070193,5684,0,1750747158,13201.71957627999,30379.785636600005,53333.00615424 2025-06-24,06:39:20.000,175,11070218,6045,0,1750747159,13201.733048899994,27611.937692969994,53333.069038320005 2025-06-24,06:39:21.000,175,11070209,6525,0,1750747160,13201.773466759994,31302.488557079996,53333.03410272 2025-06-24,06:39:22.000,175,11070218,5965,0,1750747161,13201.773466759994,33147.66177675,53333.04807696 2025-06-24,06:39:23.000,175,11070190,5845,0,1750747162,13201.76673045,28995.893385870004,53333.08999968001 2025-06-24,06:39:24.000,175,11070234,5645,0,1750747163,13201.746521519999,32225.06459322,53332.98519288 2025-06-24,06:39:25.000,175,11070149,6565,0,1750747164,13201.746521519999,34070.357648100005,53333.01314136001 2025-06-24,06:39:26.000,175,11070150,6005,0,1750747165,13201.73978520999,28534.556023890007,53332.99218000001 2025-06-24,06:39:27.000,175,11070140,6045,0,1750747166,13201.76673045,31302.43216404,53332.9572444 2025-06-24,06:39:28.000,175,11070132,5925,0,1750747167,13201.75999413999,28534.584220410004,53332.97121864001 2025-06-24,06:39:29.000,175,11070166,5925,0,1750747168,13201.80714831,29918.441225489994,53332.91532168 2025-06-24,06:39:30.000,175,11070146,6124,0,1750747169,13201.813884619994,24844.103847599996,53332.964231519996 2025-06-24,06:39:31.000,175,11070174,6084,0,1750747170,13201.84756617,31763.727231240002,53332.99218000001 2025-06-24,06:39:32.000,175,11070199,6525,0,1750747171,13201.8677751,30841.1511951,53332.950257280005 2025-06-24,06:39:33.000,175,11070163,6245,0,1750747172,13201.92166557999,33608.98504047,53332.99218000001 2025-06-24,06:39:34.000,175,11070131,5405,0,1750747173,13201.88124771999,31302.46036056,53332.964231519996 2025-06-24,06:39:35.000,175,11070161,6205,0,1750747174,13201.874511409995,30841.122998580002,53333.04108984001 2025-06-24,06:39:36.000,175,11070126,5845,0,1750747175,13201.874511409995,31763.769526019998,53332.92230880001 2025-06-24,06:39:37.000,175,11070209,6324,0,1750747176,13201.854302479995,29457.209600460003,53332.901347440005 2025-06-24,06:39:38.000,175,11070149,5205,0,1750747177,13201.88124771999,32225.06459322,53332.901347440005 2025-06-24,06:39:39.000,175,11070166,5725,0,1750747178,13201.86103878999,32225.071642349998,53332.94327016001 2025-06-24,06:39:40.000,175,11070170,6045,0,1750747179,13201.914929269995,28073.268005820006,53332.93628304 2025-06-24,06:39:41.000,175,11070179,6445,0,1750747180,13201.90819296,28073.260956690006,53332.88038608 2025-06-24,06:39:42.000,175,11070201,6284,0,1750747181,13201.92166557999,25766.708080259996,53332.93628304 2025-06-24,06:39:43.000,175,11070200,4805,0,1750747182,13201.894720339995,28995.829943699995,53332.950257280005 2025-06-24,06:39:44.000,175,11070154,4925,0,1750747183,13201.88124771999,28073.211612779996,53332.97820576 2025-06-24,06:39:45.000,175,11070138,4965,0,1750747184,13201.92166557999,30379.870226159997,53332.97121864001 2025-06-24,06:39:46.000,175,11070191,5565,0,1750747185,13201.92840189,28073.33144799,53332.91532168 2025-06-24,06:39:47.000,175,11070150,4965,0,1750747186,13201.92840189,31302.425114910002,53332.92230880001 2025-06-24,06:39:48.000,175,11070214,6045,0,1750747187,13201.94861082,27611.951791230007,53333.00615424 2025-06-24,06:39:49.000,175,11070161,6685,0,1750747188,13201.94861082,27150.663773160006,53332.950257280005 2025-06-24,06:39:50.000,175,11070136,5565,0,1750747189,13201.92166557999,29457.23779698,53332.92230880001 2025-06-24,06:39:51.000,175,11070144,5245,0,1750747190,13201.914929269995,30379.863177029998,53332.98519288 2025-06-24,06:39:52.000,175,11070232,5925,0,1750747191,13201.90819296,28534.61946606,53332.98519288 2025-06-24,06:39:53.000,175,11070213,6324,0,1750747192,13201.96208343999,30841.14414597,53332.98519288 2025-06-24,06:39:54.000,175,11070226,5884,0,1750747193,13201.94861082,25766.722178519994,53332.950257280005 2025-06-24,06:39:55.000,175,11070162,4925,0,1750747194,13201.90145664999,30841.200539009995,53332.87339896001 2025-06-24,06:39:56.000,175,11070239,5445,0,1750747195,13201.935138199995,30841.256932050004,53332.92230880001 2025-06-24,06:39:57.000,175,11070208,5884,0,1750747196,13201.94187450999,31763.847066450006,53332.9572444 2025-06-24,06:39:58.000,175,11070171,5725,0,1750747197,13201.935138199995,23921.506664069995,53332.92230880001 2025-06-24,06:39:59.000,175,11070166,5725,0,1750747198,13201.94187450999,28073.33849712,53332.90833456 2025-06-24,06:40:00.000,175,11070158,6084,0,1750747199,13201.955347129995,34070.39994288,53332.901347440005 2025-06-24,06:40:01.000,175,11070209,6365,0,1750747200,13201.96208343999,30379.877275289997,53332.8873732 2025-06-24,06:40:02.000,175,11070178,6205,0,1750747201,13201.94861082,28534.704055619994,53332.89436032001 2025-06-24,06:40:03.000,175,11070189,5405,0,1750747202,13201.94861082,31763.92460688,53332.8873732 2025-06-24,06:40:04.000,175,11070172,5965,0,1750747203,13201.94187450999,31302.629539679998,53332.94327016001 2025-06-24,06:40:05.000,175,11070212,4845,0,1750747204,13201.98229236999,31763.882312100002,53332.89436032001 2025-06-24,06:40:06.000,175,11070131,6445,0,1750747205,13201.975556059995,34993.088765099994,53332.85942472 2025-06-24,06:40:07.000,175,11070246,5125,0,1750747206,13201.98229236999,26228.179375709995,53332.86641184 2025-06-24,06:40:08.000,175,11070220,5965,0,1750747207,13201.94861082,33609.231760020004,53332.92230880001 2025-06-24,06:40:09.000,175,11070036,5805,0,1750747208,13202.00250129999,29918.7020433,53332.964231519996 2025-06-24,06:40:10.000,175,11070223,6645,0,1750747209,13201.98902868,32686.52179041,53332.90833456 2025-06-24,06:40:11.000,175,11070193,6284,0,1750747210,13201.98902868,25766.884308509994,53332.92230880001 2025-06-24,06:40:12.000,175,11070210,5805,0,1750747211,13202.04291915999,25766.926603290005,53332.90833456 2025-06-24,06:40:13.000,175,11070177,6525,0,1750747212,13202.00923761,25305.575143049995,53332.950257280005 2025-06-24,06:40:14.000,175,11070176,6045,0,1750747213,13202.036182849995,30380.039405279997,53332.88038608 2025-06-24,06:40:15.000,175,11070161,6324,0,1750747214,13202.04965547,27612.120970350006,53332.92230880001 2025-06-24,06:40:16.000,175,11070165,6405,0,1750747215,13202.04291915999,34070.59026939,53332.88038608 2025-06-24,06:40:17.000,175,11070174,6045,0,1750747216,13202.04291915999,31302.714129240005,53332.852437600006 2025-06-24,06:40:18.000,175,11070197,6405,0,1750747217,13202.076600709996,30841.383816390007,53332.90833456 2025-06-24,06:40:19.000,175,11070165,6205,0,1750747218,13202.096809639996,32225.37475494,53332.91532168 2025-06-24,06:40:20.000,175,11070180,5884,0,1750747219,13202.11028226,30841.397914650006,53332.88038608 2025-06-24,06:40:21.000,175,11070196,5884,0,1750747220,13202.056391779995,28996.217645850003,53332.92929592 2025-06-24,06:40:22.000,175,11070137,6365,0,1750747221,13202.076600709996,22999.149150960002,53332.9572444 2025-06-24,06:40:23.000,175,11070129,6205,0,1750747222,13202.11028226,28073.606364060004,53332.97121864001 2025-06-24,06:40:24.000,175,11070145,6245,0,1750747223,13202.12375487999,25767.088733280005,53332.92929592 2025-06-24,06:40:25.000,175,11070125,5525,0,1750747224,13202.11028226,25305.69497826,53332.950257280005 2025-06-24,06:40:26.000,175,11070098,5725,0,1750747225,13202.15070012,28534.845038219995,53332.93628304 2025-06-24,06:40:27.000,175,11070151,6445,0,1750747226,13202.137227499996,30841.503651599996,53332.94327016001 2025-06-24,06:40:28.000,175,11070181,5645,0,1750747227,13202.143963809991,28073.613413190003,53332.98519288 2025-06-24,06:40:29.000,175,11070136,5125,0,1750747228,13202.12375487999,34531.927631369996,53332.93628304 2025-06-24,06:40:30.000,175,11070121,6565,0,1750747229,13202.164172739991,31764.121982519995,53333.01314136001 2025-06-24,06:40:31.000,175,11070144,5965,0,1750747230,13202.12375487999,24844.3858128,53332.98519288 2025-06-24,06:40:32.000,175,11070208,6084,0,1750747231,13202.177645359996,26689.678867680006,53332.964231519996 2025-06-24,06:40:33.000,175,11070179,6365,0,1750747232,13202.184381669991,32225.473442760005,53332.964231519996 2025-06-24,06:40:34.000,175,11070135,6205,0,1750747233,13202.184381669991,31764.157228170006,53332.98519288 2025-06-24,06:40:35.000,175,11070169,5525,0,1750747234,13202.164172739991,30380.257928310006,53332.98519288 2025-06-24,06:40:36.000,175,11070156,4925,0,1750747235,13202.143963809991,26689.777555499997,53332.950257280005 2025-06-24,06:40:37.000,175,11070092,4845,0,1750747236,13202.17090905,26228.376751350006,53333.020128480006 2025-06-24,06:40:38.000,175,11070156,5884,0,1750747237,13202.177645359996,29918.969910240005,53332.94327016001 2025-06-24,06:40:39.000,175,11070157,5445,0,1750747238,13202.211326910001,31764.21362121,53332.97121864001 2025-06-24,06:40:40.000,175,11070138,5884,0,1750747239,13202.19111798,27151.079671829997,53332.97820576 2025-06-24,06:40:41.000,175,11070146,5325,0,1750747240,13202.19111798,33609.55602,53333.01314136001 2025-06-24,06:40:42.000,175,11070114,6045,0,1750747241,13202.204590599991,29919.040401539998,53333.05506408 2025-06-24,06:40:43.000,175,11070115,6405,0,1750747242,13202.204590599991,33148.232756280006,53333.00615424 2025-06-24,06:40:44.000,175,11070120,5925,0,1750747243,13202.231535840001,32225.628523620006,53333.05506408 2025-06-24,06:40:45.000,175,11070123,6685,0,1750747244,13202.258481079996,26689.89739071,53333.01314136001 2025-06-24,06:40:46.000,175,11070146,5605,0,1750747245,13202.292162630001,32225.600327099994,53333.04807696 2025-06-24,06:40:47.000,175,11070116,5645,0,1750747246,13202.245008459991,32686.909492560007,53333.08301256 2025-06-24,06:40:48.000,175,11070092,5925,0,1750747247,13202.265217389991,26228.60937264,53332.999167120004 2025-06-24,06:40:49.000,175,11070138,5765,0,1750747248,13202.298898939996,28073.782592310003,53333.05506408 2025-06-24,06:40:50.000,175,11070127,6725,0,1750747249,13202.305635249992,31764.340505550004,53333.07602544 2025-06-24,06:40:51.000,175,11070207,6245,0,1750747250,13202.305635249992,27151.136064870007,53332.999167120004 2025-06-24,06:40:52.000,175,11070140,5805,0,1750747251,13202.352789420001,26689.833948540007,53333.04807696 2025-06-24,06:40:53.000,175,11070075,6365,0,1750747252,13202.305635249992,32686.916541690007,53332.98519288 2025-06-24,06:40:54.000,175,11070188,5725,0,1750747253,13202.312371560001,28073.82488709,53333.00615424 2025-06-24,06:40:55.000,175,11070134,5605,0,1750747254,13202.366262039992,35916.12299469,53332.999167120004 2025-06-24,06:40:56.000,175,11070153,6324,0,1750747255,13202.359525729997,25767.187421099996,53333.020128480006 2025-06-24,06:40:57.000,175,11070168,5884,0,1750747256,13202.359525729997,29457.73123608,53333.00615424 2025-06-24,06:40:58.000,175,11070201,6284,0,1750747257,13202.386470969992,31764.298210769994,53333.07602544 2025-06-24,06:40:59.000,175,11070195,6045,0,1750747258,13202.433625140002,29919.00515589,53332.9572444 2025-06-24,06:41:00.000,175,11070163,6284,0,1750747259,13202.420152519997,32225.642621880004,53333.03410272 2025-06-24,06:41:01.000,175,11070107,6284,0,1750747260,13202.406679899992,29457.752383469997,53332.97121864001 2025-06-24,06:41:02.000,175,11070165,6365,0,1750747261,13202.399943589997,27612.49457424,53333.04807696 2025-06-24,06:41:03.000,175,11070195,6165,0,1750747262,13202.413416210002,30380.377763519995,53333.0271156 2025-06-24,06:41:04.000,175,11070163,6284,0,1750747263,13202.433625140002,28073.838985349998,53333.06205120001 2025-06-24,06:41:05.000,175,11070122,5805,0,1750747264,13202.453834070002,31764.36870207,53333.08999968001 2025-06-24,06:41:06.000,175,11070173,6245,0,1750747265,13202.453834070002,28535.11290516,53333.13890952001 2025-06-24,06:41:07.000,175,11070192,5725,0,1750747266,13202.487515619992,28996.42207062,53333.0969868 2025-06-24,06:41:08.000,175,11070153,6124,0,1750747267,13202.447097759992,23921.91551361,53333.12493528 2025-06-24,06:41:09.000,175,11070162,5765,0,1750747268,13202.440361449997,29457.646646520006,53333.0969868 2025-06-24,06:41:10.000,175,11070071,5765,0,1750747269,13202.426888829992,28996.372726710004,53333.13890952001 2025-06-24,06:41:11.000,175,11070222,5725,0,1750747270,13202.467306689992,30841.63758507,53333.14589664 2025-06-24,06:41:12.000,175,11070225,6205,0,1750747271,13202.440361449997,30841.658732459997,53333.08999968001 2025-06-24,06:41:13.000,175,11070213,6284,0,1750747272,13202.433625140002,27612.473426850003,53333.14589664 2025-06-24,06:41:14.000,175,11070204,4805,0,1750747273,13202.426888829992,27612.5086725,53333.04807696 2025-06-24,06:41:15.000,175,11070213,6525,0,1750747274,13202.440361449997,32225.656720140003,53333.08301256 2025-06-24,06:41:16.000,175,11070175,5285,0,1750747275,13202.413416210002,29457.71008869,53333.04807696 2025-06-24,06:41:17.000,175,11070201,5365,0,1750747276,13202.420152519997,30380.342517869998,53333.08301256 2025-06-24,06:41:18.000,175,11070071,5525,0,1750747277,13202.406679899992,28996.41502149,53333.131922399996 2025-06-24,06:41:19.000,175,11070055,6165,0,1750747278,13202.393207280002,26689.862145060004,53333.10397392 2025-06-24,06:41:20.000,175,11070225,6605,0,1750747279,13202.379734659997,28996.40797236,53333.08301256 2025-06-24,06:41:21.000,175,11070210,5525,0,1750747280,13202.352789420001,37300.128031500004,53333.117948160005 2025-06-24,06:41:22.000,175,11070224,5805,0,1750747281,13202.366262039992,31764.361652940002,53333.05506408 2025-06-24,06:41:23.000,175,11070160,5925,0,1750747282,13202.386470969992,26228.545930470005,53333.131922399996 2025-06-24,06:41:24.000,175,11070197,6045,0,1750747283,13202.359525729997,27612.473426850003,53333.06205120001 2025-06-24,06:41:25.000,175,11070158,6084,0,1750747284,13202.366262039992,27151.22770356,53333.07602544 2025-06-24,06:41:26.000,175,11070154,5725,0,1750747285,13202.379734659997,28073.79669057,53333.07602544 2025-06-24,06:41:27.000,175,11070145,6284,0,1750747286,13202.359525729997,29919.068598059996,53333.12493528 2025-06-24,06:41:28.000,175,11070090,5884,0,1750747287,13202.366262039992,24383.259924719998,53333.08999968001 2025-06-24,06:41:29.000,175,11070154,5805,0,1750747288,13202.386470969992,27612.51572163,53333.11096104001 2025-06-24,06:41:30.000,175,11070162,6284,0,1750747289,13202.379734659997,26228.545930470005,53333.10397392 2025-06-24,06:41:31.000,175,11070157,6165,0,1750747290,13202.393207280002,30841.76446941,53333.08301256 2025-06-24,06:41:32.000,175,11070182,5845,0,1750747291,13202.399943589997,32686.944738210004,53333.117948160005 2025-06-24,06:41:33.000,175,11070186,5485,0,1750747292,13202.372998350002,28535.0988069,53333.069038320005 2025-06-24,06:41:34.000,175,11070148,5884,0,1750747293,13202.379734659997,33609.58421652,53333.08999968001 2025-06-24,06:41:35.000,175,11070167,6124,0,1750747294,13202.399943589997,23460.655692059998,53333.06205120001 2025-06-24,06:41:36.000,175,11070171,6245,0,1750747295,13202.433625140002,29919.02630328,53333.07602544 2025-06-24,06:41:37.000,175,11070209,6245,0,1750747296,13202.399943589997,28996.457316269996,53333.15987088001 2025-06-24,06:41:38.000,175,11070199,6165,0,1750747297,13202.386470969992,26689.826899410007,53333.069038320005 2025-06-24,06:41:39.000,175,11070163,6245,0,1750747298,13202.386470969992,36838.769522129995,53333.07602544 2025-06-24,06:41:40.000,175,11070222,6284,0,1750747299,13202.379734659997,28535.11290516,53333.06205120001 2025-06-24,06:41:41.000,175,11070211,6245,0,1750747300,13202.420152519997,27151.164261390004,53333.06205120001 2025-06-24,06:41:42.000,175,11070148,5845,0,1750747301,13202.379734659997,34532.2166457,53333.05506408 2025-06-24,06:41:43.000,175,11070130,5605,0,1750747302,13202.399943589997,27612.480475980003,53333.04807696 2025-06-24,06:41:44.000,175,11070139,6405,0,1750747303,13202.413416210002,32225.649671010004,53333.05506408 2025-06-24,06:41:45.000,175,11070150,5884,0,1750747304,13202.386470969992,27612.487525110002,53333.04108984001 2025-06-24,06:41:46.000,175,11070184,5725,0,1750747305,13202.413416210002,28996.372726710004,53333.07602544 2025-06-24,06:41:47.000,175,11070159,6324,0,1750747306,13202.386470969992,28996.443218009998,53333.15288376 2025-06-24,06:41:48.000,175,11070193,6485,0,1750747307,13202.399943589997,26689.791653759996,53333.04807696 2025-06-24,06:41:49.000,175,11070194,4885,0,1750747308,13202.399943589997,28996.41502149,53333.06205120001 2025-06-24,06:41:50.000,175,11070241,6405,0,1750747309,13202.420152519997,33148.190461499995,53333.069038320005 2025-06-24,06:41:51.000,175,11070172,5725,0,1750747310,13202.413416210002,35454.76448532,53333.05506408 2025-06-24,06:41:52.000,175,11070184,5805,0,1750747311,13202.453834070002,29457.674843040004,53333.0969868 2025-06-24,06:41:53.000,175,11070173,6405,0,1750747312,13202.413416210002,26228.45429178,53333.08301256 2025-06-24,06:41:54.000,175,11070167,6245,0,1750747313,13202.386470969992,32225.586228839995,53332.99218000001 2025-06-24,06:41:55.000,175,11070135,6084,0,1750747314,13202.359525729997,33148.21160889001,53333.020128480006 2025-06-24,06:41:56.000,175,11070159,6205,0,1750747315,13202.413416210002,29457.667793910005,53332.97820576 2025-06-24,06:41:57.000,175,11070205,6245,0,1750747316,13202.399943589997,27151.114917479994,53333.04807696 2025-06-24,06:41:58.000,175,11070150,5684,0,1750747317,13202.366262039992,33609.51372522001,53333.03410272 2025-06-24,06:41:59.000,175,11070114,5645,0,1750747318,13202.399943589997,32686.909492560007,53333.020128480006 2025-06-24,06:42:00.000,175,11070201,6605,0,1750747319,13202.352789420001,27612.452279460005,53333.06205120001 2025-06-24,06:42:01.000,175,11070145,6084,0,1750747320,13202.359525729997,29457.695990430002,53332.999167120004 2025-06-24,06:42:02.000,175,11070166,5725,0,1750747321,13202.406679899992,30841.63758507,53333.00615424 2025-06-24,06:42:03.000,175,11070203,6485,0,1750747322,13202.366262039992,26689.75640811,53333.03410272 2025-06-24,06:42:04.000,175,11070149,6365,0,1750747323,13202.399943589997,30841.567093770005,53332.999167120004 2025-06-24,06:42:05.000,175,11070150,5805,0,1750747324,13202.420152519997,28996.309284539995,53332.97820576 2025-06-24,06:42:06.000,175,11070186,5805,0,1750747325,13202.413416210002,34070.829939810006,53332.98519288 2025-06-24,06:42:07.000,175,11070194,5725,0,1750747326,13202.460570379997,29919.00515589,53333.020128480006 2025-06-24,06:42:08.000,175,11070112,5884,0,1750747327,13202.426888829992,31764.262965119997,53332.999167120004 2025-06-24,06:42:09.000,175,11070151,6324,0,1750747328,13202.420152519997,30380.363665259996,53332.950257280005 2025-06-24,06:42:10.000,175,11070158,5325,0,1750747329,13202.420152519997,28535.077659510003,53333.01314136001 2025-06-24,06:42:11.000,175,11070115,6205,0,1750747330,13202.433625140002,27151.150163130005,53332.97820576 2025-06-24,06:42:12.000,175,11070190,5965,0,1750747331,13202.413416210002,33148.30324758,53333.00615424 2025-06-24,06:42:13.000,175,11070166,5805,0,1750747332,13202.433625140002,29457.759432599996,53333.0271156 2025-06-24,06:42:14.000,175,11070169,6284,0,1750747333,13202.433625140002,28996.42911975,53333.020128480006 2025-06-24,06:42:15.000,175,11070146,4765,0,1750747334,13202.426888829992,28073.8037397,53332.92230880001 2025-06-24,06:42:16.000,175,11070218,4965,0,1750747335,13202.480779309997,30841.736272890004,53333.03410272 2025-06-24,06:42:17.000,175,11070190,6165,0,1750747336,13202.433625140002,30380.448254820003,53333.03410272 2025-06-24,06:42:18.000,175,11070152,5965,0,1750747337,13202.487515619992,28996.520758440005,53333.00615424 2025-06-24,06:42:19.000,175,11070203,6365,0,1750747338,13202.433625140002,28073.874230999994,53333.01314136001 2025-06-24,06:42:20.000,175,11070180,5884,0,1750747339,13202.480779309997,28535.197494720007,53333.01314136001 2025-06-24,06:42:21.000,175,11070175,6685,0,1750747340,13202.514460860002,32225.797702740005,53333.00615424 2025-06-24,06:42:22.000,175,11070161,5525,0,1750747341,13202.494251930002,28535.28208428,53333.00615424 2025-06-24,06:42:23.000,175,11070186,5044,0,1750747342,13202.500988239997,29457.907464329997,53333.0969868 2025-06-24,06:42:24.000,175,11070220,4605,0,1750747343,13202.494251930002,26690.010176790005,53332.98519288 2025-06-24,06:42:25.000,175,11069989,6124,0,1750747344,13202.487515619992,23460.860116829994,53333.08301256 2025-06-24,06:42:26.000,175,11070040,5005,0,1750747345,13202.487515619992,29919.265973700007,53333.04108984001 2025-06-24,06:42:27.000,175,11070138,4765,0,1750747346,13202.500988239997,33148.500623219996,53333.04108984001 2025-06-24,06:42:28.000,175,11070150,5884,0,1750747347,13202.480779309997,28074.071606640005,53333.04108984001 2025-06-24,06:42:29.000,175,11070133,5405,0,1750747348,13202.474043000002,31764.615421619994,53332.999167120004 2025-06-24,06:42:30.000,175,11070168,6205,0,1750747349,13202.474043000002,28996.774527119996,53333.020128480006 2025-06-24,06:42:31.000,175,11070123,5525,0,1750747350,13202.467306689992,28996.774527119996,53333.08999968001 2025-06-24,06:42:32.000,175,11070115,5285,0,1750747351,13202.460570379997,33148.57816365,53332.99218000001 2025-06-24,06:42:33.000,175,11070184,4845,0,1750747352,13202.474043000002,31764.629519880007,53333.020128480006 2025-06-24,06:42:34.000,175,11070216,5005,0,1750747353,13202.487515619992,28074.156196199998,53333.00615424 2025-06-24,06:42:35.000,175,11070150,5044,0,1750747354,13202.480779309997,28996.809772769993,53333.04807696 2025-06-24,06:42:36.000,175,11070184,4965,0,1750747355,13202.453834070002,29919.421054560007,53333.01314136001 2025-06-24,06:42:37.000,175,11070165,6205,0,1750747356,13202.440361449997,26228.93363262,53333.0271156 2025-06-24,06:42:38.000,175,11070149,6525,0,1750747357,13202.447097759992,25767.694958459993,53332.99218000001 2025-06-24,06:42:39.000,175,11070176,4725,0,1750747358,13202.453834070002,27151.622454840006,53332.99218000001 2025-06-24,06:42:40.000,175,11070203,6525,0,1750747359,13202.467306689992,23461.12093464,53332.950257280005 2025-06-24,06:42:41.000,175,11070215,5965,0,1750747360,13202.480779309997,30842.194466340006,53332.950257280005 2025-06-24,06:42:42.000,175,11070190,5845,0,1750747361,13202.487515619992,29458.330412130003,53333.00615424 2025-06-24,06:42:43.000,175,11070189,6284,0,1750747362,13202.494251930002,28996.957804499994,53332.964231519996 2025-06-24,06:42:44.000,175,11070174,5684,0,1750747363,13202.494251930002,30842.314301549995,53332.98519288 2025-06-24,06:42:45.000,175,11070187,6165,0,1750747364,13202.507724549992,30381.040381740007,53332.999167120004 2025-06-24,06:42:46.000,175,11070201,6205,0,1750747365,13202.548142409993,27613.15719246,53333.11096104001 2025-06-24,06:42:47.000,175,11070159,5445,0,1750747366,13202.554878720002,31303.73625309,53333.08301256 2025-06-24,06:42:48.000,175,11070232,5805,0,1750747367,13202.602032889998,25767.92757975,53333.06205120001 2025-06-24,06:42:49.000,175,11070180,5965,0,1750747368,13202.655923369988,29919.80170758,53333.06205120001 2025-06-24,06:42:51.000,175,11070140,5205,0,1750747370,13202.730022779993,28997.289113609993,53333.07602544 2025-06-24,06:42:52.000,175,11070159,5365,0,1750747371,13202.756968019989,26690.651647620005,53333.020128480006 2025-06-24,06:42:53.000,175,11070177,6284,0,1750747372,13202.783913259998,32226.622450950003,53333.06205120001 2025-06-24,06:42:54.000,175,11070188,5884,0,1750747373,13202.804122189998,27152.200483499997,53333.0271156 2025-06-24,06:42:55.000,175,11070230,5485,0,1750747374,13202.851276359994,29920.104820170003,53333.069038320005 2025-06-24,06:42:56.000,175,11070160,5765,0,1750747375,13202.864748979999,28536.212569440002,53333.04807696 2025-06-24,06:42:57.000,175,11070200,5765,0,1750747376,13202.871485289994,29458.915489920008,53333.14589664 2025-06-24,06:42:58.000,175,11070203,5325,0,1750747377,13202.98600256,30381.576115620002,53333.13890952001 2025-06-24,06:42:59.000,175,11070204,5645,0,1750747378,13202.95905731999,31765.637545470003,53333.187819360006 2025-06-24,06:43:00.000,175,11070166,5645,0,1750747379,13203.012947799994,30381.717098220004,53333.18083224001 2025-06-24,06:43:01.000,175,11070193,6445,0,1750747380,13203.04662935,31765.67279112,53333.13890952001 2025-06-24,06:43:02.000,175,11070160,5845,0,1750747381,13203.08704721,27613.80571242,53333.22275496 2025-06-24,06:43:03.000,175,11070143,6365,0,1750747382,13203.10725614,30843.089705849998,53333.2017936 2025-06-24,06:43:04.000,175,11070226,5805,0,1750747383,13203.10725614,30381.900375600002,53333.25769056001 2025-06-24,06:43:05.000,175,11070175,6124,0,1750747384,13203.12746507,27613.996038929996,53333.19480648 2025-06-24,06:43:06.000,175,11070119,6165,0,1750747385,13203.16788293,30843.287081489994,53333.24371632 2025-06-24,06:43:07.000,175,11070149,6245,0,1750747386,13203.22177340999,26691.420002789993,53333.21576784 2025-06-24,06:43:08.000,175,11070212,5925,0,1750747387,13203.22850972,31304.709033029998,53333.24371632 2025-06-24,06:43:09.000,175,11070210,5645,0,1750747388,13203.295872819996,27152.870150849994,53333.285639040005 2025-06-24,06:43:10.000,175,11070142,5805,0,1750747389,13203.32281805999,31766.081640660006,53333.25769056001 2025-06-24,06:43:11.000,175,11070166,6045,0,1750747390,13203.32955437,31304.814769980003,53333.31358752 2025-06-24,06:43:12.000,175,11070208,5565,0,1750747391,13203.383444849991,31304.899359539995,53333.32057464 2025-06-24,06:43:13.000,175,11070158,5805,0,1750747392,13203.41039009,28998.304188330003,53333.36249736 2025-06-24,06:43:14.000,175,11070166,6084,0,1750747393,13203.423862709991,32688.939641999998,53333.32756176001 2025-06-24,06:43:15.000,175,11070186,5485,0,1750747394,13203.450807950001,28998.367630499997,53333.404420080005 2025-06-24,06:43:16.000,175,11070153,5405,0,1750747395,13203.484489499991,32688.960789389996,53333.38345872 2025-06-24,06:43:17.000,175,11070166,5765,0,1750747396,13203.518171049996,27153.13801779,53333.41839432 2025-06-24,06:43:18.000,175,11070199,5405,0,1750747397,13203.484489499991,31305.033293009998,53333.32756176001 2025-06-24,06:43:19.000,175,11070182,4765,0,1750747398,13203.545116289992,27153.215558220007,53333.36948448 2025-06-24,06:43:20.000,175,11070164,5605,0,1750747399,13203.551852600001,29459.824827689998,53333.42538144001 2025-06-24,06:43:21.000,175,11070245,6725,0,1750747400,13203.565325219992,27614.545871070004,53333.47429128001 2025-06-24,06:43:22.000,175,11070221,6405,0,1750747401,13203.558588909997,33611.84698725,53333.43935568 2025-06-24,06:43:23.000,175,11070139,6205,0,1750747402,13203.605743079992,29921.24677923,53333.47429128001 2025-06-24,06:43:24.000,175,11070146,5565,0,1750747403,13203.632688320002,31766.568030630006,53333.467304159996 2025-06-24,06:43:25.000,175,11070143,5565,0,1750747404,13203.646160939992,29921.26792662,53333.4114072 2025-06-24,06:43:26.000,175,11070160,4765,0,1750747405,13203.666369869992,28998.565006139994,53333.4114072 2025-06-24,06:43:27.000,175,11070098,4765,0,1750747406,13203.733732970002,28998.65664483,53333.4812784 2025-06-24,06:43:28.000,175,11070145,5445,0,1750747407,13203.713524040002,28998.691890479997,53333.49525264001 2025-06-24,06:43:29.000,175,11070148,5125,0,1750747408,13203.767414519993,31766.666718449997,53333.55813672 2025-06-24,06:43:30.000,175,11070193,5325,0,1750747409,13203.767414519993,36379.94869956,53333.49525264001 2025-06-24,06:43:31.000,175,11070225,5725,0,1750747410,13203.760678209997,28537.425019799994,53333.53018824 2025-06-24,06:43:32.000,175,11070226,4885,0,1750747411,13203.787623449993,27153.469326899998,53333.502239760004 2025-06-24,06:43:33.000,175,11070187,5645,0,1750747412,13203.828041309993,29921.451203999997,53333.5511496 2025-06-24,06:43:34.000,175,11070184,4845,0,1750747413,13203.861722859998,30382.781516849995,53333.53717536 2025-06-24,06:43:35.000,175,11070156,5005,0,1750747414,13203.881931789998,28998.727136129994,53333.572110960005 2025-06-24,06:43:36.000,175,11070130,5044,0,1750747415,13203.902140719998,29921.465302259996,53333.6559564 2025-06-24,06:43:37.000,175,11070161,6205,0,1750747416,13203.902140719998,29921.444154869998,53333.5860852 2025-06-24,06:43:38.000,175,11070139,6124,0,1750747417,13203.935822269988,28537.488461970002,53333.56512384001 2025-06-24,06:43:39.000,175,11070102,5085,0,1750747418,13203.942558579998,27153.546867330006,53333.56512384001 2025-06-24,06:43:40.000,175,11070174,5965,0,1750747419,13203.962767509998,30844.18937013,53333.62800792 2025-06-24,06:43:41.000,175,11070172,5205,0,1750747420,13203.976240129989,25769.570027039998,53333.5511496 2025-06-24,06:43:42.000,175,11070137,5325,0,1750747421,13204.030130609994,29460.247775490003,53333.60005944 2025-06-24,06:43:43.000,175,11070138,5925,0,1750747422,13204.050339539994,28537.587149789993,53333.54416248001 2025-06-24,06:43:44.000,175,11070124,5725,0,1750747423,13204.063812159999,34534.92351162,53333.5511496 2025-06-24,06:43:45.000,175,11070177,6525,0,1750747424,13204.097493709989,32228.215554330003,53333.60704656 2025-06-24,06:43:46.000,175,11070141,5325,0,1750747425,13204.110966329994,33150.84798351,53333.621020800005 2025-06-24,06:43:47.000,175,11070142,5805,0,1750747426,13204.144647879999,27614.940622349997,53333.57909808 2025-06-24,06:43:48.000,175,11070124,5605,0,1750747427,13204.13791156999,28076.249787809997,53333.64198216001 2025-06-24,06:43:49.000,175,11070160,5085,0,1750747428,13204.212010979994,29921.641530509994,53333.60704656 2025-06-24,06:43:50.000,175,11070161,5525,0,1750747429,13204.171593119994,27614.975867999994,53333.634995039996 2025-06-24,06:43:51.000,175,11070138,6005,0,1750747430,13204.18506574,25308.23971419,53333.61403368001 2025-06-24,06:43:52.000,175,11070151,6365,0,1750747431,13204.21874728999,30382.8872538,53333.572110960005 2025-06-24,06:43:53.000,175,11070154,4765,0,1750747432,13204.23895621999,33150.89027829,53333.62800792 2025-06-24,06:43:54.000,175,11070182,5044,0,1750747433,13204.28611039,31766.95573278,53333.59307232001 2025-06-24,06:43:55.000,175,11070245,6205,0,1750747434,13204.28611039,30382.964794230007,53333.61403368001 2025-06-24,06:43:56.000,175,11070150,5805,0,1750747435,13204.333264559995,32689.574063699998,53333.69787912 2025-06-24,06:43:57.000,175,11070207,6565,0,1750747436,13204.34000086999,32228.145063029995,53333.70486624 2025-06-24,06:43:58.000,175,11070011,5365,0,1750747437,13204.36020979999,34534.810725539995,53333.68390488001 2025-06-24,06:43:59.000,175,11070164,4765,0,1750747438,13204.38041872999,28998.868118729995,53333.68390488001 2025-06-24,06:44:00.000,175,11070132,4845,0,1750747439,13204.414100279995,29460.156136799997,53333.669930640004 2025-06-24,06:44:01.000,175,11070209,6565,0,1750747440,13204.44778183,29921.56399008,53333.64896928 2025-06-24,06:44:02.000,175,11070144,5845,0,1750747441,13204.454518139995,28537.52370762,53333.66294352001 2025-06-24,06:44:03.000,175,11070181,5445,0,1750747442,13204.414100279995,30382.88020467,53333.6559564 2025-06-24,06:44:04.000,175,11070203,5285,0,1750747443,13204.48819969,30382.859057280002,53333.73281472001 2025-06-24,06:44:05.000,175,11070162,5725,0,1750747444,13204.494935999996,29921.500547910007,53333.6559564 2025-06-24,06:44:06.000,175,11070175,5405,0,1750747445,13204.494935999996,29921.500547910007,53333.64198216001 2025-06-24,06:44:07.000,175,11070216,4925,0,1750747446,13204.52861755,27614.806688879995,53333.60704656 2025-06-24,06:44:08.000,175,11070076,5925,0,1750747447,13204.535353859996,28998.783529170003,53333.690892000006 2025-06-24,06:44:09.000,175,11070155,5405,0,1750747448,13204.562299099991,28537.439118060007,53333.61403368001 2025-06-24,06:44:10.000,175,11070148,5845,0,1750747449,13204.602716959991,28076.108805209995,53333.66294352001 2025-06-24,06:44:11.000,175,11070135,6565,0,1750747450,13204.602716959991,33150.69995178,53333.621020800005 2025-06-24,06:44:12.000,175,11070210,5845,0,1750747451,13204.60945327,23001.489462120007,53333.61403368001 2025-06-24,06:44:13.000,175,11070161,6284,0,1750747452,13204.649871130001,30382.661681640006,53333.68390488001 2025-06-24,06:44:14.000,175,11070170,5884,0,1750747453,13204.670080060001,29460.043350720007,53333.62800792 2025-06-24,06:44:15.000,175,11070242,5965,0,1750747454,13204.663343749991,30382.668730770005,53333.61403368001 2025-06-24,06:44:16.000,175,11070185,6284,0,1750747455,13204.649871130001,25769.39379879,53333.70486624 2025-06-24,06:44:17.000,175,11070176,5725,0,1750747456,13204.643134819991,29459.96581029,53333.634995039996 2025-06-24,06:44:18.000,175,11070214,6205,0,1750747457,13204.663343749991,29921.352516180006,53333.66294352001 2025-06-24,06:44:19.000,175,11070203,6165,0,1750747458,13204.616189579996,30382.619386859995,53333.60005944 2025-06-24,06:44:20.000,175,11070254,6005,0,1750747459,13204.602716959991,36379.927552170004,53333.523201120006 2025-06-24,06:44:21.000,175,11070185,6525,0,1750747460,13204.6296622,28998.593202660006,53333.61403368001 2025-06-24,06:44:22.000,175,11070151,6245,0,1750747461,13204.636398509996,28537.269938940008,53333.621020800005 2025-06-24,06:44:23.000,175,11070156,6124,0,1750747462,13204.636398509996,28075.953724349994,53333.56512384001 2025-06-24,06:44:24.000,175,11070187,6324,0,1750747463,13204.636398509996,30843.991994490003,53333.54416248001 2025-06-24,06:44:25.000,175,11070181,5684,0,1750747464,13204.656607439996,32227.856048700007,53333.55813672 2025-06-24,06:44:26.000,175,11070207,5325,0,1750747465,13204.60945327,29921.24677923,53333.48826552 2025-06-24,06:44:27.000,175,11070185,5605,0,1750747466,13204.616189579996,31305.237717779994,53333.54416248001 2025-06-24,06:44:28.000,175,11070223,5525,0,1750747467,13204.582508029991,31305.280012560004,53333.53717536 2025-06-24,06:44:29.000,175,11070218,5884,0,1750747468,13204.595980649996,26692.026227969996,53333.49525264001 2025-06-24,06:44:30.000,175,11070231,6445,0,1750747469,13204.58924434,27614.623411499997,53333.53018824 2025-06-24,06:44:31.000,175,11070193,6525,0,1750747470,13204.582508029991,31766.553932370007,53333.49525264001 2025-06-24,06:44:32.000,175,11070221,6445,0,1750747471,13204.56903541,34995.83087667001,53333.467304159996 2025-06-24,06:44:33.000,175,11070154,5125,0,1750747472,13204.575771719996,27153.28604952,53333.502239760004 2025-06-24,06:44:34.000,175,11070200,5965,0,1750747473,13204.54882648,28075.974871740007,53333.467304159996 2025-06-24,06:44:35.000,175,11070243,5044,0,1750747474,13204.52188123999,32227.870146960006,53333.43935568 2025-06-24,06:44:36.000,175,11070152,5565,0,1750747475,13204.52861755,26692.00508058,53333.453329920005 2025-06-24,06:44:37.000,175,11070198,5645,0,1750747476,13204.54882648,34534.52876034001,53333.48826552 2025-06-24,06:44:38.000,175,11070187,6445,0,1750747477,13204.535353859996,26230.67476773,53333.4812784 2025-06-24,06:44:39.000,175,11070195,6405,0,1750747478,13204.52861755,31766.603276280002,53333.43236856 2025-06-24,06:44:40.000,175,11070198,5765,0,1750747479,13204.52861755,28076.04536304,53333.39743296001 2025-06-24,06:44:41.000,175,11070196,5805,0,1750747480,13204.54882648,27614.658657149994,53333.453329920005 2025-06-24,06:44:42.000,175,11070197,6365,0,1750747481,13204.54209016999,28998.684841349997,53333.39743296001 2025-06-24,06:44:43.000,175,11070221,6124,0,1750747482,13204.535353859996,31766.62442367,53333.36948448 2025-06-24,06:44:44.000,175,11070150,4925,0,1750747483,13204.52861755,28076.087657819997,53333.4114072 2025-06-24,06:44:45.000,175,11070258,5805,0,1750747484,13204.52861755,27614.693902800005,53333.41839432 2025-06-24,06:44:46.000,175,11070166,5085,0,1750747485,13204.52861755,31305.350503859998,53333.36948448 2025-06-24,06:44:47.000,175,11070185,5405,0,1750747486,13204.52188123999,31766.61737454,53333.36249736 2025-06-24,06:44:48.000,175,11070178,4925,0,1750747487,13204.50840862,31305.31525821,53333.2716648 2025-06-24,06:44:49.000,175,11070160,5285,0,1750747488,13204.555562789996,24846.78956613,53333.299613279996 2025-06-24,06:44:50.000,175,11070163,5325,0,1750747489,13204.52188123999,28998.769430910004,53333.27865192001 2025-06-24,06:44:51.000,175,11070211,6565,0,1750747490,13204.54882648,25308.133977239995,53333.24371632 2025-06-24,06:44:52.000,175,11070223,5405,0,1750747491,13204.52188123999,26230.780504680006,53333.25070344 2025-06-24,06:44:53.000,175,11070176,5725,0,1750747492,13204.54882648,32689.418982839998,53333.25769056001 2025-06-24,06:44:54.000,175,11070204,5725,0,1750747493,13204.52861755,28998.769430910004,53333.22974208001 2025-06-24,06:44:55.000,175,11070201,6284,0,1750747494,13204.54882648,29921.373663570004,53333.2716648 2025-06-24,06:44:56.000,175,11070147,5285,0,1750747495,13204.52861755,32228.07457173,53333.24371632 2025-06-24,06:44:57.000,175,11070157,6045,0,1750747496,13204.555562789996,30382.753320329997,53333.17384512 2025-06-24,06:44:58.000,175,11070205,6084,0,1750747497,13204.54882648,27153.44817951,53333.166858000004 2025-06-24,06:44:59.000,175,11070141,6084,0,1750747498,13204.52861755,31305.463289940002,53333.236729200005 2025-06-24,06:45:00.000,175,11070166,5965,0,1750747499,13204.52861755,26692.14606318,53333.21576784 2025-06-24,06:45:01.000,175,11070010,5245,0,1750747500,13204.54209016999,29921.444154869998,53333.14589664 2025-06-24,06:45:02.000,175,11070174,5765,0,1750747501,13204.535353859996,32689.447179359995,53333.13890952001 2025-06-24,06:45:03.000,175,11070180,5845,0,1750747502,13204.562299099991,30844.069534919996,53333.14589664 2025-06-24,06:45:04.000,175,11070162,5884,0,1750747503,13204.54882648,28537.481412840003,53333.14589664 2025-06-24,06:45:05.000,175,11070151,6205,0,1750747504,13204.555562789996,28537.439118060007,53333.08999968001 2025-06-24,06:45:06.000,175,11070139,6165,0,1750747505,13204.56903541,32228.145063029995,53333.117948160005 2025-06-24,06:45:07.000,175,11070124,5884,0,1750747506,13204.562299099991,27614.778492359997,53333.0969868 2025-06-24,06:45:08.000,175,11070142,5884,0,1750747507,13204.562299099991,28076.094706949996,53333.11096104001 2025-06-24,06:45:09.000,175,11070120,5725,0,1750747508,13204.54209016999,32228.07457173,53333.08301256 2025-06-24,06:45:10.000,175,11070128,6124,0,1750747509,13204.562299099991,30382.816762500006,53333.12493528 2025-06-24,06:45:11.000,175,11070142,5085,0,1750747510,13204.562299099991,29921.507597040007,53333.05506408 2025-06-24,06:45:12.000,175,11070179,6284,0,1750747511,13204.60945327,29460.09974376,53333.06205120001 2025-06-24,06:45:13.000,175,11070223,6124,0,1750747512,13204.622925889991,31766.77950453,53333.05506408 2025-06-24,06:45:14.000,175,11070228,5605,0,1750747513,13204.56903541,30382.73922207,53333.020128480006 2025-06-24,06:45:15.000,175,11070181,6045,0,1750747514,13204.58924434,29460.078596370004,53333.069038320005 2025-06-24,06:45:16.000,175,11070206,5805,0,1750747515,13204.616189579996,27153.483425159997,53332.999167120004 2025-06-24,06:45:17.000,175,11070168,6005,0,1750747516,13204.575771719996,26692.14606318,53333.07602544 2025-06-24,06:45:18.000,175,11070169,6165,0,1750747517,13204.602716959991,28998.713037869995,53333.04807696 2025-06-24,06:45:19.000,175,11070212,5605,0,1750747518,13204.595980649996,28076.094706949996,53332.999167120004 2025-06-24,06:45:20.000,175,11070208,5565,0,1750747519,13204.595980649996,29460.022203329994,53333.00615424 2025-06-24,06:45:21.000,175,11070189,6365,0,1750747520,13204.58924434,32228.004080429993,53332.950257280005 2025-06-24,06:45:22.000,175,11070191,6245,0,1750747521,13204.582508029991,28076.0594613,53333.0271156 2025-06-24,06:45:23.000,175,11070237,6245,0,1750747522,13204.602716959991,25308.0775842,53333.020128480006 2025-06-24,06:45:24.000,175,11070208,5645,0,1750747523,13204.56903541,22540.081608840002,53332.97121864001 2025-06-24,06:45:25.000,175,11070160,5684,0,1750747524,13204.58924434,26230.660669470002,53332.964231519996 2025-06-24,06:45:26.000,175,11070239,6084,0,1750747525,13204.54882648,24385.353516329997,53332.99218000001 2025-06-24,06:45:27.000,175,11070171,5884,0,1750747526,13204.56903541,31766.539834109994,53332.92929592 2025-06-24,06:45:28.000,175,11070028,5725,0,1750747527,13204.535353859996,31766.398851510006,53332.91532168 2025-06-24,06:45:29.000,175,11070059,6045,0,1750747528,13204.52861755,31766.46934281,53332.950257280005 2025-06-24,06:45:30.000,175,11070152,5684,0,1750747529,13204.48819969,29459.838925949996,53332.8873732 2025-06-24,06:45:31.000,175,11070171,5565,0,1750747530,13204.50840862,28075.88323305,53332.8873732 2025-06-24,06:45:32.000,175,11070220,5725,0,1750747531,13204.50840862,28537.150103730004,53332.88038608 2025-06-24,06:45:33.000,175,11070192,5805,0,1750747532,13204.494935999996,29921.09169837,53332.852437600006 2025-06-24,06:45:34.000,175,11070218,5405,0,1750747533,13204.50840862,27153.095723010003,53332.852437600006 2025-06-24,06:45:35.000,175,11070225,6284,0,1750747534,13204.46125444999,28998.402876149994,53332.80352776001 2025-06-24,06:45:36.000,175,11070221,6045,0,1750747535,13204.515144929996,32227.637525669998,53332.782566400005 2025-06-24,06:45:37.000,175,11070183,6205,0,1750747536,13204.48819969,25307.77447161,53332.83846336 2025-06-24,06:45:38.000,175,11070207,6205,0,1750747537,13204.48819969,29459.669746829997,53332.81051488 2025-06-24,06:45:39.000,175,11070155,6045,0,1750747538,13204.46799076,28075.699955670003,53332.76160504 2025-06-24,06:45:40.000,175,11070184,5765,0,1750747539,13204.48146337999,28075.678808280005,53332.72666944001 2025-06-24,06:45:41.000,175,11070205,5605,0,1750747540,13204.46125444999,27614.341446299994,53332.74064368 2025-06-24,06:45:42.000,175,11070078,5725,0,1750747541,13204.48819969,32227.545886980006,53332.7476308 2025-06-24,06:45:43.000,175,11070238,5645,0,1750747542,13204.46125444999,27152.98293693,53332.72666944001 2025-06-24,06:45:44.000,175,11070222,5805,0,1750747543,13204.494935999996,28998.261893550007,53332.75461792001 2025-06-24,06:45:45.000,175,11070211,6165,0,1750747544,13204.44778183,30843.597243209995,53332.69872096 2025-06-24,06:45:46.000,175,11070181,6245,0,1750747545,13204.50840862,29920.915470120002,53332.72666944001 2025-06-24,06:45:47.000,175,11070252,5845,0,1750747546,13204.46799076,33611.452235970006,53332.733656560005 2025-06-24,06:45:48.000,175,11070163,6205,0,1750747547,13204.46125444999,25307.633489009997,53332.67077248 2025-06-24,06:45:49.000,175,11070178,5725,0,1750747548,13204.44104551999,31766.271967170003,53332.70570808001 2025-06-24,06:45:50.000,175,11070225,5965,0,1750747549,13204.46125444999,31304.85706476,53332.69173384 2025-06-24,06:45:51.000,175,11070142,5965,0,1750747550,13204.4275729,23000.988973889995,53332.67077248 2025-06-24,06:45:52.000,175,11070176,5884,0,1750747551,13204.4275729,33611.49453075,53332.663785360004 2025-06-24,06:45:53.000,175,11070187,6365,0,1750747552,13204.48819969,30843.484457130005,53332.65679824001 2025-06-24,06:45:54.000,175,11070201,5925,0,1750747553,13204.46799076,32688.883248960003,53332.62186264 2025-06-24,06:45:55.000,175,11070166,5805,0,1750747554,13204.46125444999,27614.270955,53332.60788840001 2025-06-24,06:45:56.000,175,11070207,6324,0,1750747555,13204.44778183,30382.210537320003,53332.64981112 2025-06-24,06:45:57.000,175,11070218,5925,0,1750747556,13204.4275729,32227.503592199995,53332.614875520005 2025-06-24,06:45:58.000,175,11070244,5925,0,1750747557,13204.38041872999,30843.519702780002,53332.55199144 2025-06-24,06:45:59.000,175,11070205,6124,0,1750747558,13204.38041872999,34995.485469299994,53332.5729528 2025-06-24,06:46:00.000,175,11070228,5925,0,1750747559,13204.34000086999,28536.846991140003,53332.54500432 2025-06-24,06:46:01.000,175,11070167,6324,0,1750747560,13204.38041872999,26691.49754322,53332.55897856001 2025-06-24,06:46:02.000,175,11070235,6205,0,1750747561,13204.393891349995,28075.488481770008,53332.55897856001 2025-06-24,06:46:03.000,175,11070219,6205,0,1750747562,13204.30631932,27152.933593020003,53332.55199144 2025-06-24,06:46:04.000,175,11070205,6365,0,1750747563,13204.36020979999,28998.18435312,53332.46814600001 2025-06-24,06:46:05.000,175,11070180,5965,0,1750747564,13204.313055629995,27152.891298240007,53332.51006872001 2025-06-24,06:46:06.000,175,11070228,5845,0,1750747565,13204.272637769995,25768.963801859994,53332.47513312 2025-06-24,06:46:07.000,175,11070178,6084,0,1750747566,13204.27937407999,31304.85001563,53332.46814600001 2025-06-24,06:46:08.000,175,11070194,5805,0,1750747567,13204.25916514999,28075.509629160006,53332.48910736001 2025-06-24,06:46:09.000,175,11070210,5725,0,1750747568,13204.24569253,31304.779524330006,53332.48212024 2025-06-24,06:46:10.000,175,11070157,6165,0,1750747569,13204.232219909994,34072.73320490999,53332.48212024 2025-06-24,06:46:11.000,175,11070161,6485,0,1750747570,13204.19853835999,29459.500567709998,53332.41923616001 2025-06-24,06:46:12.000,175,11070220,5845,0,1750747571,13204.18506574,25768.822819260007,53332.40526192 2025-06-24,06:46:13.000,175,11070163,6205,0,1750747572,13204.164856809999,28536.825843750004,53332.44019752001 2025-06-24,06:46:14.000,175,11070173,6245,0,1750747573,13204.15812049999,26691.476395830003,53332.398274800005 2025-06-24,06:46:15.000,175,11070176,5765,0,1750747574,13204.151384189994,31304.737229549995,53332.4332104 2025-06-24,06:46:16.000,175,11070193,6124,0,1750747575,13204.11770263999,28075.389793950002,53332.38430056 2025-06-24,06:46:17.000,175,11070182,5884,0,1750747576,13204.124438949999,31766.046395009995,53332.38430056 2025-06-24,06:46:18.000,175,11070190,5805,0,1750747577,13204.124438949999,34995.33743756999,53332.37731344 2025-06-24,06:46:19.000,175,11070157,6245,0,1750747578,13204.131175259994,28075.4250396,53332.37731344 2025-06-24,06:46:20.000,175,11070213,6405,0,1750747579,13204.057075849989,28998.02222313,53332.28648088 2025-06-24,06:46:21.000,175,11070314,5925,0,1750747580,13204.043603229999,28536.783548969994,53332.2585324 2025-06-24,06:46:22.000,175,11070321,6124,0,1750747581,13204.043603229999,29920.753340130002,53332.398274800005 2025-06-24,06:46:23.000,175,11070344,5925,0,1750747582,13204.057075849989,27614.045382840006,53332.30045512001 2025-06-24,06:46:24.000,175,11070394,5725,0,1750747583,13204.057075849989,29459.33138859,53332.30744224 2025-06-24,06:46:25.000,175,11070409,6245,0,1750747584,13203.982976439998,32227.27097091,53332.32141648001 2025-06-24,06:46:26.000,175,11070419,6245,0,1750747585,13204.009921679994,29920.63350492,53332.328403600004 2025-06-24,06:46:27.000,175,11070340,5485,0,1750747586,13203.956031199989,27152.64457869,53332.24455816 2025-06-24,06:46:28.000,175,11070299,6365,0,1750747587,13203.942558579998,30381.886277340003,53332.2585324 2025-06-24,06:46:29.000,175,11070404,5645,0,1750747588,13203.908877029993,27613.93259676,53332.2585324 2025-06-24,06:46:30.000,175,11070348,6084,0,1750747589,13203.888668099993,25768.57609971,53332.26551952 2025-06-24,06:46:31.000,175,11070325,6365,0,1750747590,13203.868459169993,29920.513669709995,53332.23757104 2025-06-24,06:46:32.000,175,11070386,5485,0,1750747591,13203.908877029993,28997.881240529998,53332.160712720004 2025-06-24,06:46:33.000,175,11070398,5884,0,1750747592,13203.908877029993,28997.83894575,53332.17468696001 2025-06-24,06:46:34.000,175,11070426,5725,0,1750747593,13203.841513929998,35456.336441310006,53332.181674080006 2025-06-24,06:46:35.000,175,11070296,5805,0,1750747594,13203.841513929998,27613.80571242,53332.160712720004 2025-06-24,06:46:36.000,175,11070368,5684,0,1750747595,13203.834777620003,26691.109841070007,53332.20962256 2025-06-24,06:46:37.000,175,11070357,6245,0,1750747596,13203.821304999998,31765.623447210004,53332.13975136 2025-06-24,06:46:38.000,175,11070356,5884,0,1750747597,13203.774150830002,31765.623447210004,53332.12577712001 2025-06-24,06:46:39.000,175,11070362,5845,0,1750747598,13203.720260349997,28536.353552040004,53332.13975136 2025-06-24,06:46:40.000,175,11070370,5925,0,1750747599,13203.747205589993,25307.097755130002,53332.13975136 2025-06-24,06:46:41.000,175,11070360,5965,0,1750747600,13203.720260349997,28997.620422720007,53332.09782864 2025-06-24,06:46:42.000,175,11070335,6565,0,1750747601,13203.706787729992,28997.564029679997,53332.14673848 2025-06-24,06:46:43.000,175,11070351,6165,0,1750747602,13203.666369869992,32688.192434220007,53332.11879 2025-06-24,06:46:44.000,175,11070332,5565,0,1750747603,13203.706787729992,28997.571078809997,53332.02795744 2025-06-24,06:46:45.000,175,11070334,5765,0,1750747604,13203.659633559997,27152.242778280008,53332.05590592001 2025-06-24,06:46:46.000,175,11070350,5845,0,1750747605,13203.625952009992,32688.044402490006,53332.13276424001 2025-06-24,06:46:47.000,175,11070374,5884,0,1750747606,13203.673106180002,31304.05346394,53332.06988016 2025-06-24,06:46:48.000,175,11070351,6205,0,1750747607,13203.605743079992,30842.659708920008,53332.013983200006 2025-06-24,06:46:49.000,175,11070396,5645,0,1750747608,13203.605743079992,31765.306236360004,53332.07686728 2025-06-24,06:46:50.000,175,11070361,6205,0,1750747609,13203.572061530002,28074.698979210007,53332.02795744 2025-06-24,06:46:51.000,175,11070342,6045,0,1750747610,13203.592270460002,27151.967862210004,53332.05590592001 2025-06-24,06:46:52.000,175,11070375,6045,0,1750747611,13203.619215699997,29919.886297139994,53332.08385440001 2025-06-24,06:46:53.000,175,11070367,6324,0,1750747612,13203.551852600001,27613.29112593,53332.05590592001 2025-06-24,06:46:54.000,175,11070364,5805,0,1750747613,13203.504698429992,28997.162229270005,53332.00699608001 2025-06-24,06:46:55.000,175,11070363,6245,0,1750747614,13203.491225810001,30381.13906956,53331.93712488001 2025-06-24,06:46:56.000,175,11070330,5805,0,1750747615,13203.545116289992,28074.536849220007,53332.00000896 2025-06-24,06:46:57.000,175,11070260,5605,0,1750747616,13203.524907359992,30381.10382391,53332.02795744 2025-06-24,06:46:58.000,175,11070356,5605,0,1750747617,13203.518171049996,30381.11792217,53332.05590592001 2025-06-24,06:46:59.000,175,11070355,6284,0,1750747618,13203.511434740001,28074.45225966,53331.993021840004 2025-06-24,06:47:00.000,175,11070237,6284,0,1750747619,13203.518171049996,30381.033332609994,53332.02795744 2025-06-24,06:47:01.000,175,11070365,6365,0,1750747620,13203.511434740001,27613.086701160006,53331.993021840004 2025-06-24,06:47:02.000,175,11070384,6045,0,1750747621,13203.531643670001,31764.939681599993,53331.90218928 2025-06-24,06:47:03.000,175,11070303,6405,0,1750747622,13203.484489499991,30380.906448270005,53331.95109912 2025-06-24,06:47:04.000,175,11070324,5684,0,1750747623,13203.477753189996,30842.236761120002,53331.96507336001 2025-06-24,06:47:05.000,175,11070404,5965,0,1750747624,13203.430599020001,30842.26495764,53331.95808624001 2025-06-24,06:47:06.000,175,11070305,6405,0,1750747625,13203.491225810001,28996.957804499994,53331.95109912 2025-06-24,06:47:07.000,175,11070329,6365,0,1750747626,13203.471016880001,32226.136060980003,53331.93013776 2025-06-24,06:47:08.000,175,11070348,5725,0,1750747627,13203.457544259996,27612.99506247,53331.96507336001 2025-06-24,06:47:09.000,175,11070302,5965,0,1750747628,13203.457544259996,24845.069578409995,53331.91616352001 2025-06-24,06:47:10.000,175,11070394,5725,0,1750747629,13203.423862709991,34532.724183059996,53331.9091764 2025-06-24,06:47:11.000,175,11070315,6205,0,1750747630,13203.437335329996,25306.392842129993,53331.95109912 2025-06-24,06:47:12.000,175,11070329,6205,0,1750747631,13203.430599020001,26229.07461522,53331.93712488001 2025-06-24,06:47:13.000,175,11070337,6365,0,1750747632,13203.396917469996,28535.59929513,53331.8742408 2025-06-24,06:47:14.000,175,11070337,6245,0,1750747633,13203.437335329996,27612.924571170006,53331.93013776 2025-06-24,06:47:15.000,175,11070322,5765,0,1750747634,13203.444071639991,29919.533840639997,53331.97206048 2025-06-24,06:47:16.000,175,11070345,6205,0,1750747635,13203.430599020001,30380.892350010006,53331.88821504001 2025-06-24,06:47:17.000,175,11070336,5925,0,1750747636,13203.403653779991,25767.744302370003,53331.95808624001 2025-06-24,06:47:18.000,175,11070322,5765,0,1750747637,13203.383444849991,28074.268982280002,53331.9091764 2025-06-24,06:47:19.000,175,11070358,6005,0,1750747638,13203.3497633,31764.777551609994,53331.86026656 2025-06-24,06:47:20.000,175,11070365,6245,0,1750747639,13203.36997223,35916.67282683001,53331.90218928 2025-06-24,06:47:21.000,175,11070318,6084,0,1750747640,13203.336290679996,28535.564049480003,53331.88821504001 2025-06-24,06:47:22.000,175,11070323,6365,0,1750747641,13203.30260912999,28535.57814774,53331.88821504001 2025-06-24,06:47:23.000,175,11070361,6324,0,1750747642,13203.32955437,29458.1823804,53331.88821504001 2025-06-24,06:47:24.000,175,11070320,5605,0,1750747643,13203.295872819996,26228.93363262,53331.88122792 2025-06-24,06:47:25.000,175,11070332,5645,0,1750747644,13203.30260912999,29919.50564412,53331.97206048 2025-06-24,06:47:26.000,175,11070346,5645,0,1750747645,13203.316081749996,31303.41904224,53331.91616352001 2025-06-24,06:47:27.000,175,11070311,6485,0,1750747646,13203.295872819996,25306.33644909,53331.91616352001 2025-06-24,06:47:28.000,175,11070341,6165,0,1750747647,13203.26219126999,34994.026299389996,53331.9091764 2025-06-24,06:47:29.000,175,11070312,5684,0,1750747648,13203.255454959995,32226.065569679995,53331.91616352001 2025-06-24,06:47:30.000,175,11070345,5565,0,1750747649,13203.24871865,31303.440189629997,53331.86725368001 2025-06-24,06:47:31.000,175,11070352,6205,0,1750747650,13203.28240019999,30842.12397504,53331.81834384001 2025-06-24,06:47:32.000,175,11070320,6084,0,1750747651,13203.24871865,29919.51974238,53331.92315064 2025-06-24,06:47:33.000,175,11070331,6284,0,1750747652,13203.22177340999,27612.924571170006,53331.92315064 2025-06-24,06:47:34.000,175,11070346,5925,0,1750747653,13203.24871865,31303.489533540007,53331.95109912 2025-06-24,06:47:35.000,175,11070385,6605,0,1750747654,13203.24198233999,29458.168282140003,53331.9091764 2025-06-24,06:47:36.000,175,11070334,4725,0,1750747655,13203.20830079,26228.94068175,53331.95808624001 2025-06-24,06:47:37.000,175,11070341,6405,0,1750747656,13203.20156447999,31303.40494398,53331.90218928 2025-06-24,06:47:38.000,175,11070303,6245,0,1750747657,13203.22177340999,28996.845018420005,53331.93013776 2025-06-24,06:47:39.000,175,11070342,5605,0,1750747658,13203.235246029995,33610.007164320006,53331.91616352001 2025-06-24,06:47:40.000,175,11070326,5765,0,1750747659,13203.22177340999,27612.903423779993,53331.9091764 2025-06-24,06:47:41.000,175,11070336,6284,0,1750747660,13203.22177340999,28535.521754700007,53331.846292320006 2025-06-24,06:47:42.000,175,11070295,6365,0,1750747661,13203.18809186,24845.069578409995,53331.88821504001 2025-06-24,06:47:43.000,175,11070323,6205,0,1750747662,13203.20830079,31303.538877450002,53331.88821504001 2025-06-24,06:47:44.000,175,11070328,5645,0,1750747663,13203.154410309995,34994.089741560005,53331.85327944 2025-06-24,06:47:45.000,175,11070286,5044,0,1750747664,13203.147674,29919.562037159994,53331.86725368001 2025-06-24,06:47:46.000,175,11070347,6445,0,1750747665,13203.18135554999,28074.381768360006,53331.85327944 2025-06-24,06:47:47.000,175,11070309,5325,0,1750747666,13203.16114661999,27151.777535700006,53331.90218928 2025-06-24,06:47:48.000,175,11070289,6245,0,1750747667,13203.113992449995,32687.607356430002,53331.88122792 2025-06-24,06:47:49.000,175,11070340,4565,0,1750747668,13203.113992449995,27613.121946810003,53331.85327944 2025-06-24,06:47:50.000,175,11070358,5925,0,1750747669,13203.12746507,31765.066565939997,53331.9091764 2025-06-24,06:47:51.000,175,11070295,5684,0,1750747670,13203.073574589995,32226.403927919993,53331.846292320006 2025-06-24,06:47:52.000,175,11070321,6245,0,1750747671,13203.06010196999,34532.96385348,53331.90218928 2025-06-24,06:47:53.000,175,11070356,5925,0,1750747672,13203.03989303999,33610.39486647,53331.8742408 2025-06-24,06:47:54.000,175,11070307,6124,0,1750747673,13203.06010196999,23000.058488730007,53331.88122792 2025-06-24,06:47:55.000,175,11070330,4885,0,1750747674,13203.033156729995,28535.881260330003,53331.92315064 2025-06-24,06:47:56.000,175,11070297,6485,0,1750747675,13203.012947799994,30381.223659120005,53331.83930520001 2025-06-24,06:47:57.000,175,11070319,6284,0,1750747676,13203.00621149,27152.01015699,53331.895202160005 2025-06-24,06:47:58.000,175,11070328,5845,0,1750747677,13203.02642042,26229.39182607,53331.8742408 2025-06-24,06:47:59.000,175,11070351,6565,0,1750747678,13203.00621149,27152.066550029995,53331.88821504001 2025-06-24,06:48:00.000,175,11070350,5525,0,1750747679,13203.02642042,34071.964849740005,53331.88122792 2025-06-24,06:48:01.000,175,11070358,6045,0,1750747680,13202.97926624999,30842.666758050007,53331.825330960004 2025-06-24,06:48:02.000,175,11070345,6485,0,1750747681,13202.972529939994,28997.437145339994,53331.81834384001 2025-06-24,06:48:03.000,175,11070379,6124,0,1750747682,13202.98600256,27613.530796349994,53331.81834384001 2025-06-24,06:48:04.000,175,11070361,6045,0,1750747683,13202.952321009994,28536.099783359998,53331.86725368001 2025-06-24,06:48:05.000,175,11070323,5485,0,1750747684,13202.972529939994,28997.472390990006,53331.81834384001 2025-06-24,06:48:06.000,175,11070327,6245,0,1750747685,13202.952321009994,32226.7986792,53331.88821504001 2025-06-24,06:48:07.000,175,11070316,5765,0,1750747686,13202.952321009994,27613.594238520003,53331.86725368001 2025-06-24,06:48:08.000,175,11070336,6045,0,1750747687,13202.95905731999,35456.06857437,53331.825330960004 2025-06-24,06:48:09.000,175,11070307,6284,0,1750747688,13202.932112079994,29458.887293399996,53331.846292320006 2025-06-24,06:48:10.000,175,11070351,6084,0,1750747689,13202.945584699999,29458.915489920008,53331.85327944 2025-06-24,06:48:11.000,175,11070267,6645,0,1750747690,13202.93884838999,32688.11489379,53331.85327944 2025-06-24,06:48:12.000,175,11070360,5845,0,1750747691,13202.925375769999,28074.952747889998,53331.8043696 2025-06-24,06:48:13.000,175,11070320,5965,0,1750747692,13202.91863945999,31304.18739741,53331.88122792 2025-06-24,06:48:14.000,175,11070360,5765,0,1750747693,13202.945584699999,26690.975907600005,53331.79039536001 2025-06-24,06:48:15.000,175,11070350,5925,0,1750747694,13202.89843052999,27152.249827410007,53331.79738248001 2025-06-24,06:48:16.000,175,11070333,6405,0,1750747695,13202.891694219994,31765.51066113,53331.8043696 2025-06-24,06:48:17.000,175,11070331,6324,0,1750747696,13202.884957909999,31765.426071570007,53331.81135672 2025-06-24,06:48:18.000,175,11070336,5845,0,1750747697,13202.851276359994,27152.31326958,53331.75545976 2025-06-24,06:48:19.000,175,11070316,5765,0,1750747698,13202.837803739989,32226.869170499995,53331.81834384001 2025-06-24,06:48:20.000,175,11070343,6284,0,1750747699,13202.817594809989,26690.997054990003,53331.79738248001 2025-06-24,06:48:21.000,175,11070318,5805,0,1750747700,13202.777176949989,33149.43110838,53331.71353704 2025-06-24,06:48:22.000,175,11070400,5884,0,1750747701,13202.696341229988,32226.890317890007,53331.76244688 2025-06-24,06:48:23.000,175,11070326,5645,0,1750747702,13202.703077539998,29920.231704510006,53331.74847264001 2025-06-24,06:48:24.000,175,11070332,6124,0,1750747703,13202.662659679998,29920.203507989994,53331.75545976 2025-06-24,06:48:25.000,175,11070319,6045,0,1750747704,13202.649187059993,27613.685877209995,53331.74847264001 2025-06-24,06:48:26.000,175,11070332,4925,0,1750747705,13202.655923369988,29920.252851900004,53331.74847264001 2025-06-24,06:48:27.000,175,11070349,6324,0,1750747706,13202.635714440003,27613.671778949996,53331.7344984 2025-06-24,06:48:28.000,175,11070298,5805,0,1750747707,13202.588560269993,30381.6184104,53331.72052416001 2025-06-24,06:48:29.000,175,11070310,4925,0,1750747708,13202.588560269993,30842.941674119997,53331.727511280005 2025-06-24,06:48:30.000,175,11070312,5925,0,1750747709,13202.575087650002,29920.273999290002,53331.71353704 2025-06-24,06:48:31.000,175,11070335,5645,0,1750747710,13202.514460860002,28075.023239190006,53331.68558856 2025-06-24,06:48:32.000,175,11070317,6365,0,1750747711,13202.494251930002,28997.68386489,53331.64366584 2025-06-24,06:48:33.000,175,11070235,6284,0,1750747712,13202.453834070002,34072.225667549996,53331.64366584 2025-06-24,06:48:34.000,175,11070298,5245,0,1750747713,13202.460570379997,29458.97893209,53331.64366584 2025-06-24,06:48:35.000,175,11070355,6205,0,1750747714,13202.413416210002,25768.470362759996,53331.62969160001 2025-06-24,06:48:36.000,175,11070371,6084,0,1750747715,13202.393207280002,30843.0544602,53331.58078176001 2025-06-24,06:48:37.000,175,11070322,4925,0,1750747716,13202.413416210002,29920.372687109993,53331.657640080004 2025-06-24,06:48:38.000,175,11070304,5965,0,1750747717,13202.420152519997,27613.819810679997,53331.62969160001 2025-06-24,06:48:39.000,175,11070323,5725,0,1750747718,13202.352789420001,31765.792626330003,53331.62969160001 2025-06-24,06:48:40.000,175,11070358,5884,0,1750747719,13202.312371560001,28536.54387855,53331.61571736 2025-06-24,06:48:41.000,175,11070327,6885,0,1750747720,13202.312371560001,26691.229676279996,53331.57379464 2025-06-24,06:48:42.000,175,11070366,5285,0,1750747721,13202.292162630001,30381.794638649997,53331.608730240005 2025-06-24,06:48:43.000,175,11070351,6245,0,1750747722,13202.285426319992,28997.888289659997,53331.49693632 2025-06-24,06:48:44.000,175,11070350,5965,0,1750747723,13202.292162630001,31304.490510000003,53331.58776888 2025-06-24,06:48:45.000,175,11070336,5925,0,1750747724,13202.285426319992,28536.649615500006,53331.50392344001 2025-06-24,06:48:46.000,175,11070299,6405,0,1750747725,13202.298898939996,32227.249823520004,53331.510910560006 2025-06-24,06:48:47.000,175,11070330,5605,0,1750747726,13202.305635249992,32688.615382019998,53331.53187192001 2025-06-24,06:48:48.000,175,11070343,5285,0,1750747727,13202.332580490001,25768.836917520006,53331.559820400005 2025-06-24,06:48:49.000,175,11070349,6284,0,1750747728,13202.298898939996,26691.51164148,53331.57379464 2025-06-24,06:48:50.000,175,11070327,6405,0,1750747729,13202.292162630001,31304.758376939993,53331.50392344001 2025-06-24,06:48:51.000,175,11070296,6084,0,1750747730,13202.265217389991,28075.481432639994,53331.55283328001 2025-06-24,06:48:52.000,175,11070377,5684,0,1750747731,13202.278690009996,28536.8610894,53331.53187192001 2025-06-24,06:48:53.000,175,11070329,6284,0,1750747732,13202.278690009996,28536.87518766,53331.51789768 2025-06-24,06:48:54.000,175,11070323,5565,0,1750747733,13202.298898939996,33611.44518684001,53331.559820400005 2025-06-24,06:48:55.000,175,11070354,5805,0,1750747734,13202.285426319992,27152.926543890004,53331.56680752 2025-06-24,06:48:56.000,175,11070352,6045,0,1750747735,13202.251744770001,29920.915470120002,53331.54584616 2025-06-24,06:48:57.000,175,11070350,5645,0,1750747736,13202.251744770001,26691.603280170006,53331.48296208001 2025-06-24,06:48:58.000,175,11070331,5605,0,1750747737,13202.305635249992,31766.173279349998,53331.50392344001 2025-06-24,06:48:59.000,175,11070353,5245,0,1750747738,13202.258481079996,30382.323323400007,53331.54584616 2025-06-24,06:49:00.000,175,11070341,5245,0,1750747739,13202.271953700001,34995.534813210004,53331.50392344001 2025-06-24,06:49:01.000,175,11070365,5925,0,1750747740,13202.218063219996,31304.878212149997,53331.49693632 2025-06-24,06:49:02.000,175,11070327,5884,0,1750747741,13202.211326910001,33150.19946355,53331.46200072001 2025-06-24,06:49:03.000,175,11070387,5365,0,1750747742,13202.204590599991,28536.995022870004,53331.420078 2025-06-24,06:49:04.000,175,11070395,5085,0,1750747743,13202.231535840001,28536.952728090007,53331.489949200004 2025-06-24,06:49:05.000,175,11070382,5845,0,1750747744,13202.184381669991,24385.071551130008,53331.441039360005 2025-06-24,06:49:06.000,175,11070367,6405,0,1750747745,13202.184381669991,26691.737213639994,53331.441039360005 2025-06-24,06:49:07.000,175,11070358,4925,0,1750747746,13202.184381669991,33150.262905719996,53331.510910560006 2025-06-24,06:49:08.000,175,11070345,5605,0,1750747747,13202.19111798,27614.383741080004,53331.44802648 2025-06-24,06:49:09.000,175,11070393,5325,0,1750747748,13202.184381669991,31304.983949100002,53331.420078 2025-06-24,06:49:10.000,175,11070355,5445,0,1750747749,13202.13049119,33150.326347890004,53331.46898784 2025-06-24,06:49:11.000,175,11070372,5285,0,1750747750,13202.137227499996,24385.106796780005,53331.38514240001 2025-06-24,06:49:12.000,175,11070317,5605,0,1750747751,13202.164172739991,25769.147079240007,53331.43405224001 2025-06-24,06:49:13.000,175,11070386,5884,0,1750747752,13202.137227499996,30843.681832770002,53331.45501360001 2025-06-24,06:49:14.000,175,11070379,6405,0,1750747753,13202.12375487999,30843.653636250005,53331.44802648 2025-06-24,06:49:15.000,175,11070328,5245,0,1750747754,13202.11028226,25307.830864649994,53331.420078 2025-06-24,06:49:16.000,175,11070334,6045,0,1750747755,13202.117018569996,29459.78253291,53331.39911664 2025-06-24,06:49:17.000,175,11070331,6084,0,1750747756,13202.0698644,28998.438121800005,53331.50392344001 2025-06-24,06:49:18.000,175,11070350,4725,0,1750747757,13202.076600709996,28537.157152860003,53331.420078 2025-06-24,06:49:19.000,175,11070333,6485,0,1750747758,13202.056391779995,28075.819790880007,53331.40610376 2025-06-24,06:49:20.000,175,11070369,5165,0,1750747759,13202.08333701999,28998.50156397,53331.39911664 2025-06-24,06:49:21.000,175,11070342,6245,0,1750747760,13202.036182849995,29459.838925949996,53331.36418104001 2025-06-24,06:49:22.000,175,11070385,6365,0,1750747761,13202.036182849995,32227.834901309994,53331.42706512 2025-06-24,06:49:23.000,175,11070344,5125,0,1750747762,13201.995764989995,31305.16017735,53331.420078 2025-06-24,06:49:24.000,175,11070328,4965,0,1750747763,13202.00923761,27153.208509090007,53331.42706512 2025-06-24,06:49:25.000,175,11070380,5845,0,1750747764,13201.975556059995,31766.532784979994,53331.43405224001 2025-06-24,06:49:26.000,175,11070358,5684,0,1750747765,13201.935138199995,25307.985945509994,53331.392129520005 2025-06-24,06:49:27.000,175,11070359,5525,0,1750747766,13201.935138199995,33150.53782179,53331.37815528 2025-06-24,06:49:28.000,175,11070392,5125,0,1750747767,13201.92840189,26691.96983493,53331.37116816 2025-06-24,06:49:29.000,175,11070342,5925,0,1750747768,13201.86103878999,33150.601263959994,53331.3502068 2025-06-24,06:49:30.000,175,11070331,6405,0,1750747769,13201.88124771999,29459.979908549998,53331.35719392 2025-06-24,06:49:31.000,175,11070354,6124,0,1750747770,13201.8677751,25769.358553140002,53331.30828408 2025-06-24,06:49:32.000,175,11070339,6284,0,1750747771,13201.84756617,34534.60630077,53331.3502068 2025-06-24,06:49:33.000,175,11070349,6165,0,1750747772,13201.8677751,30382.696927290002,53331.36418104001 2025-06-24,06:49:34.000,175,11070323,6324,0,1750747773,13201.80041199999,28537.36157763,53331.322258320004 2025-06-24,06:49:35.000,175,11070356,5485,0,1750747774,13201.80714831,28076.0594613,53331.3502068 2025-06-24,06:49:36.000,175,11070393,6124,0,1750747775,13201.813884619994,26230.752308159994,53331.35719392 2025-06-24,06:49:37.000,175,11070372,5725,0,1750747776,13201.753257829994,27614.729148450002,53331.29430984001 2025-06-24,06:49:38.000,175,11070373,6284,0,1750747777,13201.75999413999,26230.766406420007,53331.38514240001 2025-06-24,06:49:39.000,175,11070393,6084,0,1750747778,13201.712839969994,34073.402872260005,53331.37815528 2025-06-24,06:49:40.000,175,11070408,5765,0,1750747779,13201.71957627999,34073.43811791,53331.38514240001 2025-06-24,06:49:41.000,175,11070326,5725,0,1750747780,13201.665685799999,31766.814750179998,53331.37116816 2025-06-24,06:49:42.000,175,11070362,5805,0,1750747781,13201.645476869999,28076.21454216,53331.37815528 2025-06-24,06:49:43.000,175,11070353,6045,0,1750747782,13201.632004249994,24846.916450470002,53331.30828408 2025-06-24,06:49:44.000,175,11070359,6084,0,1750747783,13201.605059009999,32228.208505200004,53331.30129696 2025-06-24,06:49:45.000,175,11070331,6124,0,1750747784,13201.571377459994,28076.270935199995,53331.32924544 2025-06-24,06:49:46.000,175,11070377,6245,0,1750747785,13201.584850079998,29921.56399008,53331.28732272001 2025-06-24,06:49:47.000,175,11070356,5765,0,1750747786,13201.564641149998,30844.252812299994,53331.33623256001 2025-06-24,06:49:48.000,175,11070349,6245,0,1750747787,13201.544432219998,26231.027224229998,53331.30828408 2025-06-24,06:49:49.000,175,11070389,6045,0,1750747788,13201.456860189988,31766.93458539,53331.31527120001 2025-06-24,06:49:50.000,175,11070374,5805,0,1750747789,13201.497278049988,32689.56701457,53331.28732272001 2025-06-24,06:49:51.000,175,11070320,5884,0,1750747790,13201.470332809993,31305.576076020006,53331.30129696 2025-06-24,06:49:52.000,175,11070359,6525,0,1750747791,13201.436651259988,28537.650591960002,53331.23142576 2025-06-24,06:49:53.000,175,11070355,6245,0,1750747792,13201.443387569998,29921.648579639994,53331.273348480005 2025-06-24,06:49:54.000,175,11070376,5805,0,1750747793,13201.416442330003,31767.033273210007,53331.29430984001 2025-06-24,06:49:55.000,175,11070346,5565,0,1750747794,13201.362551849998,27615.07455582,53331.273348480005 2025-06-24,06:49:56.000,175,11070316,5884,0,1750747795,13201.335606610002,28076.433065189995,53331.224438640005 2025-06-24,06:49:57.000,175,11070344,5805,0,1750747796,13201.308661369992,30844.35854925,53331.20347728 2025-06-24,06:49:58.000,175,11070332,5884,0,1750747797,13201.268243509992,26692.413930120005,53331.23841288 2025-06-24,06:49:59.000,175,11070333,6324,0,1750747798,13201.248034579992,31305.688862099996,53331.26636136001 2025-06-24,06:50:00.000,175,11070243,6445,0,1750747799,13201.248034579992,29460.43105287,53331.26636136001 2025-06-24,06:50:01.000,175,11070283,6245,0,1750747800,13201.248034579992,28999.12188741,53331.30129696 2025-06-24,06:50:02.000,175,11070343,6205,0,1750747801,13201.234561960002,26692.47737229,53331.2104644 2025-06-24,06:50:03.000,175,11070296,5645,0,1750747802,13201.173935170002,27153.821783399995,53331.273348480005 2025-06-24,06:50:04.000,175,11070373,6324,0,1750747803,13201.167198859992,31767.08966625,53331.21745152001 2025-06-24,06:50:05.000,175,11070340,5925,0,1750747804,13201.140253619997,29921.867102670003,53331.23841288 2025-06-24,06:50:06.000,175,11070331,6485,0,1750747805,13201.072890520001,30383.18331726,53331.224438640005 2025-06-24,06:50:07.000,175,11070314,5925,0,1750747806,13201.093099450001,30844.443138810006,53331.24540000001 2025-06-24,06:50:08.000,175,11070322,4925,0,1750747807,13201.066154209992,24385.854004559995,53331.23142576 2025-06-24,06:50:09.000,175,11070386,6084,0,1750747808,13201.019000039996,27153.871127310005,53331.18251592 2025-06-24,06:50:10.000,175,11070365,5645,0,1750747809,13200.944900629991,24385.910397600004,53331.273348480005 2025-06-24,06:50:11.000,175,11070359,6405,0,1750747810,13200.93142801,27153.835881659994,53331.18950304 2025-06-24,06:50:12.000,175,11070349,5205,0,1750747811,13200.917955389996,26692.576060110005,53331.18950304 2025-06-24,06:50:13.000,175,11070352,4965,0,1750747812,13200.86406490999,28999.248771750004,53331.21745152001 2025-06-24,06:50:14.000,175,11070349,6245,0,1750747813,13200.86406490999,28999.234673490006,53331.16854168001 2025-06-24,06:50:15.000,175,11070314,4925,0,1750747814,13200.82364704999,30383.289054210007,53331.2104644 2025-06-24,06:50:16.000,175,11070347,6605,0,1750747815,13200.81017443,29460.61433025,53331.16155456 2025-06-24,06:50:17.000,175,11070385,5365,0,1750747816,13200.816910739995,24847.332349140008,53331.13360608 2025-06-24,06:50:18.000,175,11070354,5765,0,1750747817,13200.82364704999,27615.349471890004,53331.105657600005 2025-06-24,06:50:19.000,175,11070333,6485,0,1750747818,13200.81017443,30844.640514450002,53331.154567440004 2025-06-24,06:50:20.000,175,11070345,6245,0,1750747819,13200.756283949995,30844.68280923,53331.16854168001 2025-06-24,06:50:21.000,175,11070315,5965,0,1750747820,13200.695657159995,28999.382705220007,53331.154567440004 2025-06-24,06:50:22.000,175,11070337,6205,0,1750747821,13200.68892085,31767.378680580005,53331.16854168001 2025-06-24,06:50:23.000,175,11070306,5044,0,1750747822,13200.655239299995,30383.394791159997,53331.14758032001 2025-06-24,06:50:24.000,175,11070343,5245,0,1750747823,13200.60808513,28999.44614739,53331.11264472 2025-06-24,06:50:25.000,175,11070384,5725,0,1750747824,13200.594612509994,33612.78452154,53331.105657600005 2025-06-24,06:50:26.000,175,11070285,5725,0,1750747825,13200.574403579994,28538.129932800002,53331.11264472 2025-06-24,06:50:27.000,175,11070334,5765,0,1750747826,13200.5878762,28538.207473229995,53331.16854168001 2025-06-24,06:50:28.000,175,11070386,5085,0,1750747827,13200.574403579994,27615.575044049998,53331.16155456 2025-06-24,06:50:29.000,175,11070332,5085,0,1750747828,13200.554194649994,29922.156117000006,53331.19649016001 2025-06-24,06:50:30.000,175,11070343,6525,0,1750747829,13200.533985719994,32228.807681250008,53331.105657600005 2025-06-24,06:50:31.000,175,11070334,6165,0,1750747830,13200.50030416999,28538.214522359995,53331.2104644 2025-06-24,06:50:32.000,175,11070327,5645,0,1750747831,13200.50030416999,31306.154104679998,53331.18950304 2025-06-24,06:50:33.000,175,11070366,5205,0,1750747832,13200.459886309989,30383.655608970003,53331.175528800006 2025-06-24,06:50:34.000,175,11070333,6284,0,1750747833,13200.459886309989,30845.014118339997,53331.154567440004 2025-06-24,06:50:35.000,175,11070370,5725,0,1750747834,13200.486831549999,27615.659633610005,53331.11963184001 2025-06-24,06:50:36.000,175,11070368,4885,0,1750747835,13200.446413689999,27615.659633610005,53331.175528800006 2025-06-24,06:50:37.000,175,11070303,5565,0,1750747836,13200.426204759999,30845.014118339997,53331.16854168001 2025-06-24,06:50:38.000,175,11070376,5725,0,1750747837,13200.399259519989,31767.75228447,53331.19649016001 2025-06-24,06:50:39.000,175,11070369,6324,0,1750747838,13200.379050589989,27615.758321429996,53331.13360608 2025-06-24,06:50:40.000,175,11070224,5684,0,1750747839,13200.352105349994,33613.017142829995,53331.105657600005 2025-06-24,06:50:41.000,175,11070238,6005,0,1750747840,13200.325160109998,27615.652584480005,53331.09168336 2025-06-24,06:50:42.000,175,11070227,5325,0,1750747841,13200.304951179998,32229.012106020004,53331.13360608 2025-06-24,06:50:43.000,175,11070186,6245,0,1750747842,13200.271269629993,29922.438082199995,53331.175528800006 2025-06-24,06:50:44.000,175,11070238,5044,0,1750747843,13200.284742249998,25309.064462399998,53331.18251592 2025-06-24,06:50:45.000,175,11070238,5805,0,1750747844,13200.244324389998,29461.051376310003,53331.11963184001 2025-06-24,06:50:46.000,175,11070214,5645,0,1750747845,13200.224115459998,29461.07957283,53331.11963184001 2025-06-24,06:50:47.000,175,11070175,6324,0,1750747846,13200.284742249998,30845.098707900004,53331.14758032001 2025-06-24,06:50:48.000,175,11070174,5845,0,1750747847,13200.244324389998,28999.77040737,53331.12661896001 2025-06-24,06:50:49.000,175,11070206,5725,0,1750747848,13200.197170220003,28538.447143650003,53331.11264472 2025-06-24,06:50:50.000,175,11070185,6324,0,1750747849,13200.176961290003,33613.10173239,53331.16854168001 2025-06-24,06:50:51.000,175,11070169,5485,0,1750747850,13200.190433909993,27154.512598140005,53331.16854168001 2025-06-24,06:50:52.000,175,11070181,6485,0,1750747851,13200.183697599998,32690.49749973,53331.154567440004 2025-06-24,06:50:53.000,175,11070181,6284,0,1750747852,13200.190433909993,28538.559929730007,53331.18251592 2025-06-24,06:50:54.000,175,11070219,6045,0,1750747853,13200.197170220003,32229.20948166,53331.09867048001 2025-06-24,06:50:55.000,175,11070262,5725,0,1750747854,13200.170224979993,28538.595175380004,53331.16155456 2025-06-24,06:50:56.000,175,11070224,5884,0,1750747855,13200.163488669998,25309.275936300008,53331.16155456 2025-06-24,06:50:57.000,175,11070195,6284,0,1750747856,13200.197170220003,34535.924488079996,53331.11264472 2025-06-24,06:50:58.000,175,11070228,6045,0,1750747857,13200.176961290003,26693.224580070004,53331.18950304 2025-06-24,06:50:59.000,175,11070190,5684,0,1750747858,13200.176961290003,29922.55791741,53331.14758032001 2025-06-24,06:51:00.000,175,11070173,6245,0,1750747859,13200.156752360002,29461.192358910004,53331.154567440004 2025-06-24,06:51:01.000,175,11070212,5925,0,1750747860,13200.170224979993,27615.948647940008,53331.19649016001 2025-06-24,06:51:02.000,175,11070213,6324,0,1750747861,13200.190433909993,29922.656605230004,53331.16155456 2025-06-24,06:51:03.000,175,11070194,5925,0,1750747862,13200.176961290003,28077.278960790005,53331.2104644 2025-06-24,06:51:04.000,175,11070217,6124,0,1750747863,13200.183697599998,27615.955697070007,53331.13360608 2025-06-24,06:51:05.000,175,11070178,5884,0,1750747864,13200.156752360002,33613.29910803,53331.20347728 2025-06-24,06:51:06.000,175,11070261,6284,0,1750747865,13200.176961290003,29922.69890001,53331.21745152001 2025-06-24,06:51:07.000,175,11070174,6084,0,1750747866,13200.176961290003,30383.937574170006,53331.18251592 2025-06-24,06:51:08.000,175,11070235,6405,0,1750747867,13200.163488669998,25309.304132820005,53331.18251592 2025-06-24,06:51:09.000,175,11070184,5925,0,1750747868,13200.170224979993,28077.300108180003,53331.16854168001 2025-06-24,06:51:10.000,175,11070227,6405,0,1750747869,13200.170224979993,28538.609273640002,53331.16155456 2025-06-24,06:51:11.000,175,11070208,6084,0,1750747870,13200.176961290003,33151.870107359995,53331.224438640005 2025-06-24,06:51:12.000,175,11070182,5765,0,1750747871,13200.203906529998,27154.660629870006,53331.224438640005 2025-06-24,06:51:13.000,175,11070196,5925,0,1750747872,13200.183697599998,33151.98289344,53331.20347728 2025-06-24,06:51:14.000,175,11070183,6605,0,1750747873,13200.163488669998,25770.585101760007,53331.16854168001 2025-06-24,06:51:15.000,175,11070229,6365,0,1750747874,13200.197170220003,28999.890242580004,53331.19649016001 2025-06-24,06:51:16.000,175,11070186,5965,0,1750747875,13200.183697599998,24847.91742693,53331.224438640005 2025-06-24,06:51:17.000,175,11070227,6245,0,1750747876,13200.190433909993,27154.491450750007,53331.224438640005 2025-06-24,06:51:18.000,175,11070210,5805,0,1750747877,13200.170224979993,31306.4642664,53331.25238712 2025-06-24,06:51:19.000,175,11070230,5965,0,1750747878,13200.150016049993,27615.87110751,53331.28732272001 2025-06-24,06:51:20.000,175,11070218,5765,0,1750747879,13200.123070809997,31767.801628379995,53331.322258320004 2025-06-24,06:51:21.000,175,11070162,6005,0,1750747880,13200.116334500002,27154.477352489994,53331.26636136001 2025-06-24,06:51:22.000,175,11070202,6084,0,1750747881,13200.109598189993,33151.722075629994,53331.23142576 2025-06-24,06:51:23.000,175,11070198,5845,0,1750747882,13200.082652949997,27615.71602665,53331.224438640005 2025-06-24,06:51:24.000,175,11070175,6284,0,1750747883,13200.109598189993,29461.023179790005,53331.26636136001 2025-06-24,06:51:25.000,175,11070217,6284,0,1750747884,13200.062444019997,29922.332345250004,53331.29430984001 2025-06-24,06:51:26.000,175,11070193,6205,0,1750747885,13200.042235089997,31767.625400129997,53331.273348480005 2025-06-24,06:51:27.000,175,11070195,6165,0,1750747886,13200.028762469992,32228.990958630005,53331.25937424 2025-06-24,06:51:28.000,175,11070168,6084,0,1750747887,13200.008553539992,31767.646547519995,53331.25937424 2025-06-24,06:51:29.000,175,11070222,5884,0,1750747888,13200.001817229997,28538.235669750007,53331.24540000001 2025-06-24,06:51:30.000,175,11070178,5845,0,1750747889,13199.947926749992,26231.612302020003,53331.2104644 2025-06-24,06:51:31.000,175,11070213,6445,0,1750747890,13199.927717819992,34996.86004965,53331.23142576 2025-06-24,06:51:32.000,175,11070167,6405,0,1750747891,13199.900772579997,33151.46830695,53331.30828408 2025-06-24,06:51:33.000,175,11070123,6205,0,1750747892,13199.900772579997,30844.746251400007,53331.224438640005 2025-06-24,06:51:34.000,175,11070145,6284,0,1750747893,13199.894036270001,28538.108785410004,53331.2104644 2025-06-24,06:51:35.000,175,11070257,6084,0,1750747894,13199.880563649996,28538.080588890007,53331.18251592 2025-06-24,06:51:36.000,175,11070191,6165,0,1750747895,13199.833409480001,32228.73718995,53331.18950304 2025-06-24,06:51:37.000,175,11070205,6405,0,1750747896,13199.813200550001,27615.3988158,53331.19649016001 2025-06-24,06:51:38.000,175,11070223,6365,0,1750747897,13199.786255309991,28538.066490629993,53331.16854168001 2025-06-24,06:51:39.000,175,11070213,6165,0,1750747898,13199.745837449991,28538.066490629993,53331.2104644 2025-06-24,06:51:40.000,175,11070225,5965,0,1750747899,13199.75257376,25308.747251549998,53331.18950304 2025-06-24,06:51:41.000,175,11070258,6005,0,1750747900,13199.69194697,30844.689858359998,53331.23142576 2025-06-24,06:51:42.000,175,11070199,6284,0,1750747901,13199.68521065999,27615.300127979994,53331.224438640005 2025-06-24,06:51:43.000,175,11070223,6165,0,1750747902,13199.66500172999,28537.9889502,53331.14758032001 2025-06-24,06:51:44.000,175,11070220,5925,0,1750747903,13199.62458386999,30844.605268800005,53331.2104644 2025-06-24,06:51:45.000,175,11070198,5884,0,1750747904,13199.63132018,28537.9889502,53331.2104644 2025-06-24,06:51:46.000,175,11070212,5884,0,1750747905,13199.63132018,25308.683809380003,53331.14758032001 2025-06-24,06:51:47.000,175,11070168,5765,0,1750747906,13199.61111125,31767.216550590005,53331.13360608 2025-06-24,06:51:48.000,175,11070210,5965,0,1750747907,13199.59090232,31767.27999276,53331.19649016001 2025-06-24,06:51:49.000,175,11070183,6165,0,1750747908,13199.55048446,23924.721067349994,53331.19649016001 2025-06-24,06:51:50.000,175,11070241,6405,0,1750747909,13199.557220769995,29922.022183530004,53331.18950304 2025-06-24,06:51:51.000,175,11070193,6284,0,1750747910,13199.537011839995,28076.70798126,53331.14758032001 2025-06-24,06:51:52.000,175,11070249,6245,0,1750747911,13199.537011839995,33151.31322609,53331.16854168001 2025-06-24,06:51:53.000,175,11070157,6284,0,1750747912,13199.48985767,29922.036281790002,53331.16155456 2025-06-24,06:51:54.000,175,11070251,6245,0,1750747913,13199.496593979995,28999.340410439996,53331.154567440004 2025-06-24,06:51:55.000,175,11070225,6045,0,1750747914,13199.5100666,33612.72107937001,53331.16155456 2025-06-24,06:51:56.000,175,11070266,5805,0,1750747915,13199.496593979995,28076.757325169994,53331.16854168001 2025-06-24,06:51:57.000,175,11070157,6284,0,1750747916,13199.5100666,29922.05038005,53331.175528800006 2025-06-24,06:51:58.000,175,11070233,6365,0,1750747917,13199.46964874,24847.445135219998,53331.154567440004 2025-06-24,06:51:59.000,175,11070180,5725,0,1750747918,13199.496593979995,30844.802644440002,53331.1405932 2025-06-24,06:52:00.000,175,11070184,5605,0,1750747919,13199.48312135999,32690.109797580008,53331.16854168001 2025-06-24,06:52:02.000,175,11070186,6045,0,1750747921,13199.46291242999,25308.824791980005,53331.13360608 2025-06-24,06:52:03.000,175,11070214,5725,0,1750747922,13199.456176119995,29922.142018740007,53331.154567440004 2025-06-24,06:52:04.000,175,11070226,5725,0,1750747923,13199.46964874,29460.861049800005,53331.18251592 2025-06-24,06:52:05.000,175,11070190,5845,0,1750747924,13199.48312135999,31767.569007090002,53331.18251592 2025-06-24,06:52:06.000,175,11070205,6165,0,1750747925,13199.48312135999,28999.62942477,53331.21745152001 2025-06-24,06:52:07.000,175,11070196,5845,0,1750747926,13199.476385049995,31306.224595980006,53331.23841288 2025-06-24,06:52:08.000,175,11070264,5925,0,1750747927,13199.496593979995,33612.904356750005,53331.18950304 2025-06-24,06:52:09.000,175,11070176,5884,0,1750747928,13199.53027553,33612.94665153,53331.21745152001 2025-06-24,06:52:10.000,175,11070246,5925,0,1750747929,13199.48985767,26692.977860519997,53331.18251592 2025-06-24,06:52:11.000,175,11070198,5645,0,1750747930,13199.52353921999,31306.372627710007,53331.24540000001 2025-06-24,06:52:12.000,175,11070221,6565,0,1750747931,13199.48312135999,30383.712002009997,53331.24540000001 2025-06-24,06:52:13.000,175,11070270,5725,0,1750747932,13199.496593979995,32690.35651713,53331.24540000001 2025-06-24,06:52:14.000,175,11070203,6124,0,1750747933,13199.48312135999,30383.69790375,53331.19649016001 2025-06-24,06:52:15.000,175,11070194,5925,0,1750747934,13199.48985767,28538.433045390004,53331.23142576 2025-06-24,06:52:16.000,175,11070206,5965,0,1750747935,13199.516802909995,32690.462254080005,53331.25937424 2025-06-24,06:52:17.000,175,11070208,6005,0,1750747936,13199.52353921999,26693.154088769996,53331.21745152001 2025-06-24,06:52:18.000,175,11070219,6485,0,1750747937,13199.5100666,27615.807665340006,53331.20347728 2025-06-24,06:52:19.000,175,11070212,5725,0,1750747938,13199.48985767,25309.149051960005,53331.13360608 2025-06-24,06:52:20.000,175,11070222,5765,0,1750747939,13199.53027553,27615.86405838,53331.175528800006 2025-06-24,06:52:21.000,175,11070217,6124,0,1750747940,13199.48985767,23002.582077269995,53331.25238712 2025-06-24,06:52:22.000,175,11070205,6205,0,1750747941,13199.5100666,31767.879168810003,53331.18950304 2025-06-24,06:52:23.000,175,11070249,6284,0,1750747942,13199.52353921999,28538.545831469994,53331.2803356 2025-06-24,06:52:24.000,175,11070252,5684,0,1750747943,13199.516802909995,29922.55086828,53331.18251592 2025-06-24,06:52:25.000,175,11070222,5925,0,1750747944,13199.5100666,27154.597187699997,53331.1405932 2025-06-24,06:52:26.000,175,11070247,6445,0,1750747945,13199.496593979995,28999.93958649,53331.19649016001 2025-06-24,06:52:27.000,175,11070208,5645,0,1750747946,13199.496593979995,27154.590138569998,53331.20347728 2025-06-24,06:52:28.000,175,11070151,6284,0,1750747947,13199.50333028999,30845.29608354,53331.21745152001 2025-06-24,06:52:29.000,175,11070227,6245,0,1750747948,13199.50333028999,31767.949660109996,53331.18950304 2025-06-24,06:52:30.000,175,11070219,6565,0,1750747949,13199.54374814999,28077.34945209,53331.26636136001 2025-06-24,06:52:31.000,175,11070239,6324,0,1750747950,13199.54374814999,32690.694875369998,53331.25937424 2025-06-24,06:52:32.000,175,11070221,6324,0,1750747951,13199.5100666,31306.654592909996,53331.175528800006 2025-06-24,06:52:33.000,175,11070210,5805,0,1750747952,13199.46964874,28077.363550349997,53331.2104644 2025-06-24,06:52:34.000,175,11070193,6405,0,1750747953,13199.50333028999,30845.401820490006,53331.21745152001 2025-06-24,06:52:35.000,175,11070221,6284,0,1750747954,13199.48312135999,32229.392759039998,53331.21745152001 2025-06-24,06:52:36.000,175,11070240,5845,0,1750747955,13199.46964874,28538.707961459993,53331.21745152001 2025-06-24,06:52:37.000,175,11070223,5965,0,1750747956,13199.435967189995,31306.76032986,53331.224438640005 2025-06-24,06:52:38.000,175,11070215,6445,0,1750747957,13199.48312135999,28538.77845276,53331.18950304 2025-06-24,06:52:39.000,175,11070215,6245,0,1750747958,13199.50333028999,33152.15912169,53331.20347728 2025-06-24,06:52:40.000,175,11070198,5565,0,1750747959,13199.48312135999,32690.81471058,53331.18950304 2025-06-24,06:52:41.000,175,11070206,5884,0,1750747960,13199.48985767,28538.848944059995,53331.20347728 2025-06-24,06:52:42.000,175,11070222,5205,0,1750747961,13199.50333028999,28077.47633643,53331.21745152001 2025-06-24,06:52:43.000,175,11070241,6165,0,1750747962,13199.5100666,29461.488422370006,53331.23841288 2025-06-24,06:52:44.000,175,11070229,6124,0,1750747963,13199.476385049995,28077.539778599996,53331.2104644 2025-06-24,06:52:45.000,175,11070178,5765,0,1750747964,13199.48985767,25770.867066959996,53331.24540000001 2025-06-24,06:52:46.000,175,11070193,6405,0,1750747965,13199.54374814999,32690.913398400007,53331.224438640005 2025-06-24,06:52:47.000,175,11070303,6525,0,1750747966,13199.52353921999,24386.876128410004,53331.16854168001 2025-06-24,06:52:48.000,175,11070197,6405,0,1750747967,13199.55048446,31306.901312460002,53331.13360608 2025-06-24,06:52:49.000,175,11070121,6084,0,1750747968,13199.55048446,29461.580061059998,53331.16155456 2025-06-24,06:52:50.000,175,11070200,5725,0,1750747969,13199.59090232,29922.966766950005,53331.25238712 2025-06-24,06:52:51.000,175,11070159,6124,0,1750747970,13199.59090232,23464.335337919998,53331.19649016001 2025-06-24,06:52:52.000,175,11070174,6284,0,1750747971,13199.617847559995,31768.37965704,53331.175528800006 2025-06-24,06:52:53.000,175,11070140,5805,0,1750747972,13199.658265419996,30384.374620229995,53331.23841288 2025-06-24,06:52:54.000,175,11070161,6365,0,1750747973,13199.62458386999,30845.78247351,53331.18950304 2025-06-24,06:52:55.000,175,11070169,6324,0,1750747974,13199.63132018,31307.119835489997,53331.1405932 2025-06-24,06:52:56.000,175,11070166,4965,0,1750747975,13199.61111125,28539.10976187,53331.20347728 2025-06-24,06:52:57.000,175,11070157,6324,0,1750747976,13199.63132018,32229.86505075,53331.21745152001 2025-06-24,06:52:58.000,175,11070173,5245,0,1750747977,13199.61111125,30384.564946740007,53331.18251592 2025-06-24,06:52:59.000,175,11070172,4885,0,1750747978,13199.638056489996,33152.553872970006,53331.12661896001 2025-06-24,06:53:00.000,175,11070206,5845,0,1750747979,13199.62458386999,31307.197375920005,53331.19649016001 2025-06-24,06:53:01.000,175,11070112,6005,0,1750747980,13199.617847559995,26693.823756120008,53331.20347728 2025-06-24,06:53:03.000,175,11070196,5925,0,1750747982,13199.638056489996,28539.187302299993,53331.18950304 2025-06-24,06:53:04.000,175,11070196,5645,0,1750747983,13199.617847559995,24848.495455590004,53331.18251592 2025-06-24,06:53:05.000,175,11070168,5805,0,1750747984,13199.57069339,30384.571995870007,53331.16854168001 2025-06-24,06:53:06.000,175,11070187,6205,0,1750747985,13199.56395707999,34075.277940839995,53331.14758032001 2025-06-24,06:53:07.000,175,11070182,5845,0,1750747986,13199.60437493999,26693.880149160002,53331.09867048001 2025-06-24,06:53:08.000,175,11070246,5485,0,1750747987,13199.56395707999,29461.89022278,53331.11264472 2025-06-24,06:53:09.000,175,11070201,6084,0,1750747988,13199.577429699995,35920.66968354001,53331.1405932 2025-06-24,06:53:10.000,175,11070162,5845,0,1750747989,13199.55048446,28077.9627264,53331.07770912001 2025-06-24,06:53:11.000,175,11070195,6165,0,1750747990,13199.54374814999,29000.658597750007,53331.06373488 2025-06-24,06:53:12.000,175,11070169,6124,0,1750747991,13199.577429699995,30845.93050524,53331.16155456 2025-06-24,06:53:13.000,175,11070184,5805,0,1750747992,13199.56395707999,30845.95870176,53331.12661896001 2025-06-24,06:53:14.000,175,11070281,6205,0,1750747993,13199.557220769995,31768.661622240004,53331.13360608 2025-06-24,06:53:15.000,175,11070256,5805,0,1750747994,13199.537011839995,29461.995959730004,53331.09867048001 2025-06-24,06:53:16.000,175,11070211,6445,0,1750747995,13199.53027553,31307.296063739996,53331.06373488 2025-06-24,06:53:17.000,175,11070211,6124,0,1750747996,13199.52353921999,31307.38770243,53331.06373488 2025-06-24,06:53:18.000,175,11070243,6084,0,1750747997,13199.55048446,24387.334321860006,53331.070722 2025-06-24,06:53:19.000,175,11070178,5725,0,1750747998,13199.48985767,27616.67470833,53331.06373488 2025-06-24,06:53:20.000,175,11070223,6284,0,1750747999,13199.5100666,29000.679745140005,53330.95194096001 2025-06-24,06:53:21.000,175,11070071,6165,0,1750748000,13199.50333028999,33614.08861059,53331.007837920006 2025-06-24,06:53:22.000,175,11070229,5965,0,1750748001,13199.496593979995,25310.058389729995,53330.95194096001 2025-06-24,06:53:23.000,175,11070189,6245,0,1750748002,13199.50333028999,33614.20139667,53330.9659152 2025-06-24,06:53:24.000,175,11070223,6365,0,1750748003,13199.456176119995,27155.450132430007,53330.986876560004 2025-06-24,06:53:25.000,175,11070219,6165,0,1750748004,13199.435967189995,28078.13190552,53331.01482504 2025-06-24,06:53:26.000,175,11070222,5605,0,1750748005,13199.46291242999,29462.143991460005,53330.937966720005 2025-06-24,06:53:27.000,175,11070184,5845,0,1750748006,13199.42923088,27155.5135746,53330.94495384 2025-06-24,06:53:28.000,175,11070160,5684,0,1750748007,13199.42923088,27155.492427210003,53330.92399248 2025-06-24,06:53:29.000,175,11070183,6165,0,1750748008,13199.40902195,31768.8871944,53330.937966720005 2025-06-24,06:53:30.000,175,11070183,6405,0,1750748009,13199.395549329995,30384.889206720007,53330.91700536 2025-06-24,06:53:31.000,175,11070228,5884,0,1750748010,13199.415758259995,34536.953661060004,53330.97988944001 2025-06-24,06:53:32.000,175,11070224,5765,0,1750748011,13199.40228563999,29000.89121904,53330.95194096001 2025-06-24,06:53:33.000,175,11070199,6365,0,1750748012,13199.38881302,32230.309145940002,53330.90303112 2025-06-24,06:53:34.000,175,11070180,5805,0,1750748013,13199.395549329995,33614.349428400004,53330.90303112 2025-06-24,06:53:35.000,175,11070208,5845,0,1750748014,13199.34165884999,27155.591115029994,53330.92399248 2025-06-24,06:53:36.000,175,11070175,6045,0,1750748015,13199.32144991999,31768.950636570007,53330.85412128 2025-06-24,06:53:37.000,175,11070220,6084,0,1750748016,13199.26082312999,29923.685778209998,53330.86809552 2025-06-24,06:53:38.000,175,11070220,5845,0,1750748017,13199.294504679994,34537.094643660006,53330.896044 2025-06-24,06:53:39.000,175,11070156,5725,0,1750748018,13199.274295749994,29462.37661275,53330.889056880005 2025-06-24,06:53:40.000,175,11070165,6445,0,1750748019,13199.254086819994,33614.4199197,53330.83315992001 2025-06-24,06:53:41.000,175,11070158,5925,0,1750748020,13199.240614199989,29001.05334903,53330.840147040006 2025-06-24,06:53:42.000,175,11070221,6565,0,1750748021,13199.206932649999,27617.104705260004,53330.83315992001 2025-06-24,06:53:43.000,175,11070153,6165,0,1750748022,13199.220405269989,31769.17620873,53330.79822432 2025-06-24,06:53:44.000,175,11070192,5805,0,1750748023,13199.200196339989,29923.847908199998,53330.77726296 2025-06-24,06:53:45.000,175,11070229,6445,0,1750748024,13199.193460029994,31769.218503509997,53330.819185680004 2025-06-24,06:53:46.000,175,11070194,5925,0,1750748025,13199.173251099994,27155.894227619996,53330.86110840001 2025-06-24,06:53:47.000,175,11070202,5725,0,1750748026,13199.105887999998,27155.922424139993,53330.80521144 2025-06-24,06:53:48.000,175,11070216,5965,0,1750748027,13199.105887999998,34537.418903640006,53330.819185680004 2025-06-24,06:53:49.000,175,11070220,5925,0,1750748028,13199.065470139998,30385.368547560007,53330.79123720001 2025-06-24,06:53:50.000,175,11070207,6324,0,1750748029,13199.085679069998,29462.729069249996,53330.77726296 2025-06-24,06:53:51.000,175,11070174,6005,0,1750748030,13199.072206449993,27617.358473939996,53330.78425008001 2025-06-24,06:53:52.000,175,11070212,5805,0,1750748031,13199.078942759988,30385.467235379998,53330.7563016 2025-06-24,06:53:53.000,175,11070200,5884,0,1750748032,13199.018315969988,25310.685762299996,53330.74931448 2025-06-24,06:53:54.000,175,11070228,6045,0,1750748033,13198.991370729993,30846.825744750007,53330.70739176 2025-06-24,06:53:55.000,175,11070157,6324,0,1750748034,13199.051997519993,30846.832793880007,53330.73534024 2025-06-24,06:53:56.000,175,11070161,6324,0,1750748035,13198.998107039988,29001.51859161,53330.67944328 2025-06-24,06:53:57.000,175,11070161,6284,0,1750748036,13198.971161799993,31308.247696289996,53330.72835312 2025-06-24,06:53:58.000,175,11070174,5884,0,1750748037,13198.957689180002,33153.625340729996,53330.7563016 2025-06-24,06:53:59.000,175,11070201,6324,0,1750748038,13198.950952869993,26233.57900929,53330.64450768001 2025-06-24,06:54:00.000,175,11070208,5805,0,1750748039,13198.910535009993,31769.67669696,53330.69341752001 2025-06-24,06:54:01.000,175,11070161,6245,0,1750748040,13198.910535009993,26233.529665380003,53330.62354632001 2025-06-24,06:54:02.000,175,11070136,5725,0,1750748041,13198.903798699997,34076.398752509995,53330.602584960005 2025-06-24,06:54:03.000,175,11070205,6525,0,1750748042,13198.903798699997,22542.887162579995,53330.70739176 2025-06-24,06:54:04.000,175,11070147,6205,0,1750748043,13198.903798699997,27156.34537194,53330.69341752001 2025-06-24,06:54:05.000,175,11070145,6445,0,1750748044,13198.876853460002,29924.411838600005,53330.62354632001 2025-06-24,06:54:06.000,175,11070210,5645,0,1750748045,13198.897062390002,32692.44305961,53330.65848192 2025-06-24,06:54:07.000,175,11070208,6084,0,1750748046,13198.870117149992,32231.11274676,53330.64450768001 2025-06-24,06:54:08.000,175,11070204,5485,0,1750748047,13198.849908219992,27617.739126960005,53330.70040464 2025-06-24,06:54:09.000,175,11070155,6205,0,1750748048,13198.856644530002,27156.380617589995,53330.66546904001 2025-06-24,06:54:10.000,175,11070235,6405,0,1750748049,13198.863380839997,29463.123820530003,53330.67944328 2025-06-24,06:54:11.000,175,11070190,5765,0,1750748050,13198.856644530002,29463.074476619993,53330.67944328 2025-06-24,06:54:12.000,175,11070176,5765,0,1750748051,13198.843171909997,29463.109722270005,53330.63752056 2025-06-24,06:54:13.000,175,11070112,5765,0,1750748052,13198.843171909997,26695.071452129996,53330.651494800004 2025-06-24,06:54:14.000,175,11070214,5965,0,1750748053,13198.802754049997,31769.895219989994,53330.65848192 2025-06-24,06:54:15.000,175,11070166,5845,0,1750748054,13198.735390950002,28540.456145699995,53330.64450768001 2025-06-24,06:54:16.000,175,11070174,6005,0,1750748055,13198.742127259997,31769.916367380007,53330.58861072 2025-06-24,06:54:17.000,175,11070173,6485,0,1750748056,13198.742127259997,31308.52261236,53330.651494800004 2025-06-24,06:54:18.000,175,11070210,5925,0,1750748057,13198.762336189997,27156.47225628,53330.64450768001 2025-06-24,06:54:19.000,175,11070196,5805,0,1750748058,13198.708445709992,26233.73409015,53330.651494800004 2025-06-24,06:54:20.000,175,11070191,6205,0,1750748059,13198.728654639992,27156.50750193,53330.6864304 2025-06-24,06:54:21.000,175,11070159,6445,0,1750748060,13198.721918329997,29001.906293759996,53330.59559784001 2025-06-24,06:54:22.000,175,11070162,5725,0,1750748061,13198.701709399997,31769.923416510006,53330.65848192 2025-06-24,06:54:23.000,175,11070105,6245,0,1750748062,13198.728654639992,28079.210422410004,53330.602584960005 2025-06-24,06:54:24.000,175,11070160,5925,0,1750748063,13198.701709399997,32231.331269789996,53330.63053344 2025-06-24,06:54:25.000,175,11070111,6284,0,1750748064,13198.668027849992,30847.283938199995,53330.602584960005 2025-06-24,06:54:26.000,175,11070180,5884,0,1750748065,13198.681500469997,28540.639423080007,53330.64450768001 2025-06-24,06:54:27.000,175,11070164,5884,0,1750748066,13198.668027849992,34538.053325340006,53330.67944328 2025-06-24,06:54:28.000,175,11070080,5965,0,1750748067,13198.668027849992,25311.249692700003,53330.651494800004 2025-06-24,06:54:29.000,175,11070098,5725,0,1750748068,13198.688236779992,30386.08050969,53330.651494800004 2025-06-24,06:54:30.000,175,11070112,5805,0,1750748069,13198.721918329997,28079.351405010006,53330.64450768001 2025-06-24,06:54:31.000,175,11070105,6365,0,1750748070,13198.728654639992,28540.738110899998,53330.63752056 2025-06-24,06:54:32.000,175,11070113,6124,0,1750748071,13198.728654639992,29463.441031380004,53330.651494800004 2025-06-24,06:54:33.000,175,11070069,6525,0,1750748072,13198.755599880002,30847.615247309994,53330.651494800004 2025-06-24,06:54:34.000,175,11070146,5765,0,1750748073,13198.836435600002,26234.1922836,53330.61655920001 2025-06-24,06:54:35.000,175,11070139,6245,0,1750748074,13198.836435600002,27618.25371345,53330.60957208 2025-06-24,06:54:36.000,175,11070167,6445,0,1750748075,13198.849908219992,31309.01605146,53330.70040464 2025-06-24,06:54:37.000,175,11070146,6005,0,1750748076,13198.890326079993,30847.664591220004,53330.72835312 2025-06-24,06:54:38.000,175,11070117,6565,0,1750748077,13198.937480250002,27618.303057359997,53330.651494800004 2025-06-24,06:54:39.000,175,11070142,5645,0,1750748078,13198.977898110003,30386.376573150003,53330.65848192 2025-06-24,06:54:40.000,175,11070119,6324,0,1750748079,13199.051997519993,37306.6132311,53330.70739176 2025-06-24,06:54:41.000,175,11070084,5725,0,1750748080,13199.126096929998,26234.36851185,53330.61655920001 2025-06-24,06:54:42.000,175,11070138,5725,0,1750748081,13199.166514789998,29463.80758614,53330.70040464 2025-06-24,06:54:43.000,175,11069964,5884,0,1750748082,13199.179987409989,32231.93749497,53330.69341752001 2025-06-24,06:54:44.000,175,11070191,6245,0,1750748083,13199.227141579999,34077.350385059995,53330.70040464 2025-06-24,06:54:45.000,175,11070222,5805,0,1750748084,13199.34165884999,34077.32923767,53330.69341752001 2025-06-24,06:54:46.000,175,11070166,6005,0,1750748085,13199.40902195,29925.26478333,53330.721366000005 2025-06-24,06:54:47.000,175,11070198,5845,0,1750748086,13199.456176119995,29925.328225499994,53330.76328872001 2025-06-24,06:54:48.000,175,11070146,5884,0,1750748087,13199.53027553,29463.934470480002,53330.70739176 2025-06-24,06:54:49.000,175,11070186,5684,0,1750748088,13199.638056489996,30848.04524424,53330.770275840005 2025-06-24,06:54:50.000,175,11070175,6124,0,1750748089,13199.69194697,30848.087539019994,53330.79822432 2025-06-24,06:54:51.000,175,11070217,6245,0,1750748090,13199.759310069996,28080.04926888,53330.79822432 2025-06-24,06:54:52.000,175,11070156,5884,0,1750748091,13199.819936859996,29002.731041969993,53330.819185680004 2025-06-24,06:54:53.000,175,11070161,6565,0,1750748092,13199.900772579997,30386.750177039998,53330.840147040006 2025-06-24,06:54:54.000,175,11070222,5805,0,1750748093,13199.988344609992,29002.787435010003,53330.85412128 2025-06-24,06:54:55.000,175,11070202,6045,0,1750748094,13200.062444019997,31309.558834469994,53330.85412128 2025-06-24,06:54:56.000,175,11070224,5765,0,1750748095,13200.075916640002,27157.332250139996,53330.88206976001 2025-06-24,06:54:57.000,175,11070180,5684,0,1750748096,13200.109598189993,28080.05631801,53330.896044 2025-06-24,06:54:58.000,175,11070206,5845,0,1750748097,13200.163488669998,30848.17917771,53330.86110840001 2025-06-24,06:54:59.000,175,11070224,5805,0,1750748098,13200.190433909993,29925.483306359994,53330.83315992001 2025-06-24,06:55:00.000,175,11070217,6405,0,1750748099,13200.257797009988,24850.62429285,53330.84713416 2025-06-24,06:55:01.000,175,11070173,6245,0,1750748100,13200.271269629993,28080.07041627,53330.84713416 2025-06-24,06:55:02.000,175,11070178,5565,0,1750748101,13200.291478559993,35922.99589644,53330.85412128 2025-06-24,06:55:03.000,175,11070133,6365,0,1750748102,13200.291478559993,34538.821680509995,53330.93097960001 2025-06-24,06:55:04.000,175,11070180,5684,0,1750748103,13200.291478559993,29463.920372220004,53330.87508264 2025-06-24,06:55:05.000,175,11070159,6205,0,1750748104,13200.311687489993,25311.834770489993,53330.896044 2025-06-24,06:55:06.000,175,11070171,6205,0,1750748105,13200.278005939988,35000.03920728,53330.840147040006 2025-06-24,06:55:07.000,175,11070175,6365,0,1750748106,13200.244324389998,31770.501445169997,53330.86809552 2025-06-24,06:55:08.000,175,11070198,5684,0,1750748107,13200.217379149988,27618.43699083,53330.90303112 2025-06-24,06:55:09.000,175,11070199,6284,0,1750748108,13200.143279739998,25772.967707699994,53330.94495384 2025-06-24,06:55:10.000,175,11070226,5845,0,1750748109,13200.163488669998,32231.662578899995,53330.87508264 2025-06-24,06:55:11.000,175,11070170,5884,0,1750748110,13200.116334500002,29463.680701799996,53330.91001824001 2025-06-24,06:55:12.000,175,11070202,5565,0,1750748111,13200.075916640002,29463.751193100004,53330.94495384 2025-06-24,06:55:13.000,175,11070165,6284,0,1750748112,13199.988344609992,26234.276873159994,53330.87508264 2025-06-24,06:55:14.000,175,11070183,6205,0,1750748113,13199.887299959992,29002.32924156,53330.93097960001 2025-06-24,06:55:15.000,175,11070155,6445,0,1750748114,13199.77278269,26695.543743839997,53330.86809552 2025-06-24,06:55:16.000,175,11070187,6124,0,1750748115,13199.705419589991,26695.51554732,53330.889056880005 2025-06-24,06:55:17.000,175,11070208,5645,0,1750748116,13199.63132018,31308.973756680003,53330.84713416 2025-06-24,06:55:18.000,175,11070172,5645,0,1750748117,13199.476385049995,29924.905277700003,53330.87508264 2025-06-24,06:55:19.000,175,11070219,6005,0,1750748118,13199.375340399994,29463.63135789,53330.840147040006 2025-06-24,06:55:20.000,175,11070183,6124,0,1750748119,13199.28103205999,29002.272848520006,53330.819185680004 2025-06-24,06:55:21.000,175,11070195,6405,0,1750748120,13199.179987409989,25772.876069010003,53330.84713416 2025-06-24,06:55:22.000,175,11070175,6284,0,1750748121,13199.045261209998,24850.187246789996,53330.73534024 2025-06-24,06:55:23.000,175,11070200,6165,0,1750748122,13198.964425489998,29924.989867259996,53330.80521144 2025-06-24,06:55:24.000,175,11070255,6165,0,1750748123,13198.849908219992,25772.819675970008,53330.7563016 2025-06-24,06:55:25.000,175,11070252,5765,0,1750748124,13198.762336189997,29463.596112240004,53330.770275840005 2025-06-24,06:55:26.000,175,11070209,6245,0,1750748125,13198.641082609996,31308.952609290005,53330.69341752001 2025-06-24,06:55:27.000,175,11070235,6245,0,1750748126,13198.580455819996,32231.641431509997,53330.6864304 2025-06-24,06:55:28.000,175,11070207,6284,0,1750748127,13198.44572961999,29002.308094170003,53330.7563016 2025-06-24,06:55:29.000,175,11070214,5565,0,1750748128,13198.39183914,29925.032162040006,53330.6864304 2025-06-24,06:55:30.000,175,11070206,6045,0,1750748129,13198.297530799995,29463.64545615,53330.64450768001 2025-06-24,06:55:31.000,175,11070245,6245,0,1750748130,13198.18974984,29002.251701129993,53330.66546904001 2025-06-24,06:55:32.000,175,11070237,6124,0,1750748131,13198.12238673999,29924.96167074,53330.63053344 2025-06-24,06:55:33.000,175,11070211,6565,0,1750748132,13198.055023639994,26234.241627509997,53330.60957208 2025-06-24,06:55:34.000,175,11070199,5925,0,1750748133,13198.08196887999,28541.03417436,53330.672456160006 2025-06-24,06:55:35.000,175,11070187,6245,0,1750748134,13198.04155101999,33154.54172763,53330.60957208 2025-06-24,06:55:36.000,175,11070225,6284,0,1750748135,13197.967451609999,29002.406781989994,53330.61655920001 2025-06-24,06:55:37.000,175,11070234,5765,0,1750748136,13197.933770059994,34538.59610835,53330.52572664001 2025-06-24,06:55:38.000,175,11070200,5845,0,1750748137,13197.846198029998,32231.867003670006,53330.53970088 2025-06-24,06:55:39.000,175,11070226,5645,0,1750748138,13197.873143269993,29002.526617199997,53330.51873952 2025-06-24,06:55:40.000,175,11070221,6084,0,1750748139,13197.859670649988,26695.889151209994,53330.56066224 2025-06-24,06:55:41.000,175,11070232,5925,0,1750748140,13197.873143269993,28080.028121490002,53330.54668800001 2025-06-24,06:55:42.000,175,11070191,6205,0,1750748141,13197.879879579988,29464.089551340003,53330.53970088 2025-06-24,06:55:43.000,175,11070263,6045,0,1750748142,13197.839461719988,32232.212411040004,53330.483803920004 2025-06-24,06:55:44.000,175,11070244,5684,0,1750748143,13197.825989099998,31309.62932577,53330.504765280006 2025-06-24,06:55:45.000,175,11070183,6205,0,1750748144,13197.873143269993,31309.671620549998,53330.51873952 2025-06-24,06:55:46.000,175,11070205,6284,0,1750748145,13197.900088509989,31309.770308370003,53330.54668800001 2025-06-24,06:55:47.000,175,11070194,5565,0,1750748146,13197.947242679998,28541.732038229995,53330.46982968 2025-06-24,06:55:48.000,175,11070247,6405,0,1750748147,13197.953978989994,26696.368492049995,53330.51873952 2025-06-24,06:55:49.000,175,11070230,5925,0,1750748148,13197.967451609999,31771.185210779993,53330.51873952 2025-06-24,06:55:50.000,175,11070211,6324,0,1750748149,13197.987660539999,27619.092559919998,53330.53271376 2025-06-24,06:55:51.000,175,11070185,6324,0,1750748150,13198.06175994999,31309.96063488,53330.51873952 2025-06-24,06:55:52.000,175,11070180,5805,0,1750748151,13198.088705189999,32694.19829298,53330.53271376 2025-06-24,06:55:53.000,175,11070194,6005,0,1750748152,13198.12912305,31771.530618150005,53330.53970088 2025-06-24,06:55:54.000,175,11070229,6324,0,1750748153,13198.16954091,26696.678653769995,53330.51873952 2025-06-24,06:55:55.000,175,11070201,6245,0,1750748154,13198.22343138999,30387.490335690003,53330.49079104 2025-06-24,06:55:56.000,175,11070175,6045,0,1750748155,13198.297530799995,30387.603121770007,53330.49079104 2025-06-24,06:55:57.000,175,11070258,5884,0,1750748156,13198.337948659995,25774.137863280004,53330.53970088 2025-06-24,06:55:58.000,175,11070244,5845,0,1750748157,13198.44572961999,34540.02708174,53330.49777816001 2025-06-24,06:55:59.000,175,11070187,6405,0,1750748158,13198.53330165,26696.95356984,53330.553675120005 2025-06-24,06:56:00.000,175,11070106,5765,0,1750748159,13198.540037959996,28542.401705580007,53330.53970088 2025-06-24,06:56:01.000,175,11070216,5765,0,1750748160,13198.573719510001,30849.180154169997,53330.59559784001 2025-06-24,06:56:02.000,175,11070259,6245,0,1750748161,13198.681500469997,29003.830706249995,53330.602584960005 2025-06-24,06:56:03.000,175,11070175,6445,0,1750748162,13198.748863569992,28542.535639049995,53330.62354632001 2025-06-24,06:56:04.000,175,11070194,5765,0,1750748163,13198.856644530002,29926.646412810005,53330.61655920001 2025-06-24,06:56:05.000,175,11070160,5884,0,1750748164,13198.870117149992,24851.74510452,53330.57463648001 2025-06-24,06:56:06.000,175,11070194,5884,0,1750748165,13198.924007629998,25774.560811079995,53330.59559784001 2025-06-24,06:56:07.000,175,11070184,6005,0,1750748166,13198.957689180002,29004.063327540003,53330.58861072 2025-06-24,06:56:08.000,175,11070192,5925,0,1750748167,13199.004843349998,27158.706830490002,53330.56764936 2025-06-24,06:56:09.000,175,11070148,5805,0,1750748168,13199.038524899988,26697.369468510005,53330.56066224 2025-06-24,06:56:10.000,175,11070224,5965,0,1750748169,13199.099151689989,24390.60511818,53330.58861072 2025-06-24,06:56:11.000,175,11070188,5765,0,1750748170,13199.200196339989,29465.485279080007,53330.62354632001 2025-06-24,06:56:12.000,175,11070189,6324,0,1750748171,13199.233877889994,31772.277825929996,53330.60957208 2025-06-24,06:56:13.000,175,11070150,6284,0,1750748172,13199.30124098999,29465.534622990002,53330.62354632001 2025-06-24,06:56:14.000,175,11070157,6245,0,1750748173,13199.38207670999,33617.718912540004,53330.651494800004 2025-06-24,06:56:15.000,175,11070188,5725,0,1750748174,13199.36186777999,32695.023041189997,53330.651494800004 2025-06-24,06:56:16.000,175,11070166,5725,0,1750748175,13199.40902195,29004.10562232,53330.602584960005 2025-06-24,06:56:17.000,175,11070186,5725,0,1750748176,13199.36860409,33617.57792994,53330.61655920001 2025-06-24,06:56:18.000,175,11070203,6045,0,1750748177,13199.40228563999,28542.592032090004,53330.63053344 2025-06-24,06:56:19.000,175,11070180,5525,0,1750748178,13199.48985767,29465.182166490005,53330.672456160006 2025-06-24,06:56:20.000,175,11070133,6124,0,1750748179,13199.50333028999,27158.361423120004,53330.61655920001 2025-06-24,06:56:21.000,175,11070164,5725,0,1750748180,13199.48985767,31310.531614410007,53330.53970088 2025-06-24,06:56:22.000,175,11070264,5725,0,1750748181,13199.496593979995,28542.352361669997,53330.5816236 2025-06-24,06:56:23.000,175,11070207,6405,0,1750748182,13199.537011839995,32232.987815340006,53330.53271376 2025-06-24,06:56:24.000,175,11070229,6084,0,1750748183,13199.5100666,29464.660530869995,53330.5816236 2025-06-24,06:56:25.000,175,11070199,5925,0,1750748184,13199.52353921999,29003.266775850003,53330.51873952 2025-06-24,06:56:26.000,175,11070200,5485,0,1750748185,13199.46964874,30387.243616139996,53330.54668800001 2025-06-24,06:56:27.000,175,11070226,5725,0,1750748186,13199.44943981,30848.566879859995,53330.53271376 2025-06-24,06:56:28.000,175,11070182,5725,0,1750748187,13199.435967189995,33616.591051740004,53330.45585544001 2025-06-24,06:56:29.000,175,11070231,6165,0,1750748188,13199.42923088,34077.79448025,53330.49777816001 2025-06-24,06:56:30.000,175,11070195,6124,0,1750748189,13199.395549329995,35000.349369,53330.42091984 2025-06-24,06:56:31.000,175,11070232,5925,0,1750748190,13199.375340399994,26696.008986419998,53330.36502288 2025-06-24,06:56:32.000,175,11070196,5884,0,1750748191,13199.314713609994,26695.931445990005,53330.42790696001 2025-06-24,06:56:33.000,175,11070189,6605,0,1750748192,13199.28103205999,29925.292979849997,53330.39297136 2025-06-24,06:56:34.000,175,11070189,6205,0,1750748193,13199.240614199989,31309.269820140005,53330.39297136 2025-06-24,06:56:35.000,175,11070156,5765,0,1750748194,13199.213668959994,31770.501445169997,53330.35104864 2025-06-24,06:56:36.000,175,11070226,5684,0,1750748195,13199.233877889994,35461.21443927,53330.29515168 2025-06-24,06:56:37.000,175,11070168,6005,0,1750748196,13199.132833239993,31770.367511699995,53330.2322676 2025-06-24,06:56:38.000,175,11070156,5565,0,1750748197,13199.132833239993,29463.603161370003,53330.218293360005 2025-06-24,06:56:39.000,175,11070153,6405,0,1750748198,13199.085679069998,30847.572952529998,53330.218293360005 2025-06-24,06:56:40.000,175,11070190,5765,0,1750748199,13199.058733829988,32231.549792820006,53330.20431912 2025-06-24,06:56:41.000,175,11070209,6485,0,1750748200,13198.977898110003,26695.395712109996,53330.14143504001 2025-06-24,06:56:42.000,175,11070182,5684,0,1750748201,13198.917271320002,32231.44405587,53330.12047368001 2025-06-24,06:56:43.000,175,11070152,5205,0,1750748202,13198.897062390002,28079.337306750007,53330.050602480005 2025-06-24,06:56:44.000,175,11070156,5684,0,1750748203,13198.930743939993,30386.024116650005,53330.03662824 2025-06-24,06:56:45.000,175,11070168,5765,0,1750748204,13198.856644530002,27156.585042360006,53330.02265400001 2025-06-24,06:56:46.000,175,11070203,6365,0,1750748205,13198.769072499992,26695.148992560004,53329.99470552001 2025-06-24,06:56:47.000,175,11070218,6045,0,1750748206,13198.742127259997,30847.298036459993,53330.02964112 2025-06-24,06:56:48.000,175,11070221,6365,0,1750748207,13198.688236779992,29924.644459889998,53330.050602480005 2025-06-24,06:56:49.000,175,11070176,5645,0,1750748208,13198.647818919992,28079.280913709998,53329.99470552001 2025-06-24,06:56:50.000,175,11070199,6205,0,1750748209,13198.600664749996,28540.597128299996,53329.931821440005 2025-06-24,06:56:51.000,175,11070197,6284,0,1750748210,13198.526565339991,31769.97276042,53329.931821440005 2025-06-24,06:56:52.000,175,11070188,5684,0,1750748211,13198.44572961999,29463.278901390004,53329.834001760006 2025-06-24,06:56:53.000,175,11070170,5925,0,1750748212,13198.378366519995,30847.290987329994,53329.86893736 2025-06-24,06:56:54.000,175,11070177,6124,0,1750748213,13198.37163021,25772.460170339997,53329.764130560005 2025-06-24,06:56:55.000,175,11070211,6084,0,1750748214,13198.29079449,31308.649496700004,53329.78509192001 2025-06-24,06:56:56.000,175,11070206,5725,0,1750748215,13198.24364031999,32231.401761090005,53329.813040400004 2025-06-24,06:56:57.000,175,11070207,6405,0,1750748216,13198.156068289994,26233.952613179994,53329.79906616 2025-06-24,06:56:58.000,175,11070173,6485,0,1750748217,13198.12238673999,29463.384638339994,53329.813040400004 2025-06-24,06:56:59.000,175,11070211,6365,0,1750748218,13198.095441499994,28540.70991438,53329.764130560005 2025-06-24,06:57:00.000,175,11070245,6365,0,1750748219,13198.075232569994,29463.405785730007,53329.79906616 2025-06-24,06:57:01.000,175,11070275,6084,0,1750748220,13198.021342089989,30386.129853599996,53329.82701464001 2025-06-24,06:57:02.000,175,11070187,6245,0,1750748221,13198.001133159989,28079.506485870006,53329.7431692 2025-06-24,06:57:03.000,175,11070222,5805,0,1750748222,13197.940506369989,29924.94757248,53329.72220784 2025-06-24,06:57:04.000,175,11070189,6124,0,1750748223,13197.900088509989,28541.0200761,53329.77810480001 2025-06-24,06:57:05.000,175,11070197,6245,0,1750748224,13197.927033749998,29925.10265334,53329.715220720005 2025-06-24,06:57:06.000,175,11070153,6565,0,1750748225,13197.906824819998,30386.503457490006,53329.70124648 2025-06-24,06:57:07.000,175,11070080,5605,0,1750748226,13197.900088509989,28541.18220609,53329.68727224001 2025-06-24,06:57:08.000,175,11070201,6645,0,1750748227,13197.873143269993,30848.03819511,53329.70124648 2025-06-24,06:57:09.000,175,11070232,5725,0,1750748228,13197.873143269993,28541.35138521,53329.69425936 2025-06-24,06:57:10.000,175,11070143,6324,0,1750748229,13197.879879579988,31309.537687079996,53329.645349520004 2025-06-24,06:57:11.000,175,11070183,6284,0,1750748230,13197.866406959998,28541.562859109996,53329.68727224001 2025-06-24,06:57:12.000,175,11070201,6084,0,1750748231,13197.886615889998,29002.998908909998,53329.72919496 2025-06-24,06:57:13.000,175,11070058,5805,0,1750748232,13197.920297439989,27157.691755770007,53329.715220720005 2025-06-24,06:57:14.000,175,11069990,5965,0,1750748233,13197.886615889998,31309.932438360003,53329.68028512 2025-06-24,06:57:15.000,175,11070181,6284,0,1750748234,13197.940506369989,25773.834750690003,53329.72220784 2025-06-24,06:57:16.000,175,11070183,6324,0,1750748235,13197.967451609999,24851.188223250007,53329.68727224001 2025-06-24,06:57:17.000,175,11070222,5684,0,1750748236,13197.980924229989,30848.792452020003,53329.77111768 2025-06-24,06:57:18.000,175,11070186,5684,0,1750748237,13198.014605779994,25312.673616960004,53329.78509192001 2025-06-24,06:57:19.000,175,11070181,6405,0,1750748238,13198.04155101999,29003.598084960002,53329.80605328001 2025-06-24,06:57:20.000,175,11070169,6405,0,1750748239,13198.095441499994,31771.777337699998,53329.764130560005 2025-06-24,06:57:21.000,175,11070174,6045,0,1750748240,13198.10891412,28081.036147079998,53329.82002752 2025-06-24,06:57:22.000,175,11070162,5845,0,1750748241,13198.14259566999,32694.621240780005,53329.82002752 2025-06-24,06:57:23.000,175,11070210,5925,0,1750748242,13198.196486149995,28081.134834900004,53329.834001760006 2025-06-24,06:57:24.000,175,11070206,5884,0,1750748243,13198.196486149995,27619.797472920007,53329.834001760006 2025-06-24,06:57:25.000,175,11070190,5845,0,1750748244,13198.277321869995,28542.528589919995,53329.87592448001 2025-06-24,06:57:26.000,175,11070175,6124,0,1750748245,13198.39183914,27158.57994615,53329.847976 2025-06-24,06:57:27.000,175,11070210,5845,0,1750748246,13198.479411169996,30387.948529140005,53329.92483432001 2025-06-24,06:57:28.000,175,11070099,6165,0,1750748247,13198.560246889996,34540.16806434,53329.93880856 2025-06-24,06:57:29.000,175,11070164,5684,0,1750748248,13198.641082609996,28542.704818169994,53329.95278280001 2025-06-24,06:57:30.000,175,11070150,5845,0,1750748249,13198.735390950002,28081.522537049997,53329.980731280004 2025-06-24,06:57:31.000,175,11070162,5725,0,1750748250,13198.843171909997,26236.180138259995,53329.9877184 2025-06-24,06:57:32.000,175,11070174,5845,0,1750748251,13198.903798699997,30849.729986310005,53329.97374416001 2025-06-24,06:57:33.000,175,11070207,6445,0,1750748252,13199.004843349998,25774.800481500002,53330.07156384001 2025-06-24,06:57:34.000,175,11070193,6045,0,1750748253,13199.072206449993,27158.953550039994,53330.08553808 2025-06-24,06:57:35.000,175,11070193,6405,0,1750748254,13199.153042169994,25775.026053659996,53330.06457672 2025-06-24,06:57:36.000,175,11070236,5684,0,1750748255,13199.233877889994,28081.98777963,53330.15540928 2025-06-24,06:57:37.000,175,11070235,6165,0,1750748256,13199.307977299999,29004.810535319994,53330.13444792 2025-06-24,06:57:38.000,175,11070204,5684,0,1750748257,13199.36860409,26236.701773880006,53330.148422160004 2025-06-24,06:57:39.000,175,11070153,6165,0,1750748258,13199.46291242999,31311.72996651,53330.20431912 2025-06-24,06:57:40.000,175,11070195,6485,0,1750748259,13199.54374814999,33157.26269181,53330.17637064 2025-06-24,06:57:41.000,175,11070222,5684,0,1750748260,13199.60437493999,30850.58998017,53330.21130624001 2025-06-24,06:57:42.000,175,11070211,6485,0,1750748261,13199.745837449991,28543.938415919998,53330.18335776 2025-06-24,06:57:43.000,175,11070197,6645,0,1750748262,13199.853618410001,25314.4922925,53330.16239640001 2025-06-24,06:57:44.000,175,11070220,5765,0,1750748263,13199.880563649996,31312.167012570004,53330.22528048 2025-06-24,06:57:45.000,175,11070202,5725,0,1750748264,13199.981608299997,27621.277790220003,53330.28117744001 2025-06-24,06:57:46.000,175,11070149,6324,0,1750748265,13200.069180329992,28082.636299589998,53330.22528048 2025-06-24,06:57:47.000,175,11070232,5845,0,1750748266,13200.136543430002,28082.671545239995,53330.33008728001 2025-06-24,06:57:48.000,175,11070193,6205,0,1750748267,13200.237588079988,31773.560767589996,53330.28117744001 2025-06-24,06:57:49.000,175,11070257,6284,0,1750748268,13200.311687489993,28544.015956350006,53330.25322896 2025-06-24,06:57:50.000,175,11070021,6084,0,1750748269,13200.379050589989,25314.46409598,53330.35104864 2025-06-24,06:57:51.000,175,11070228,5884,0,1750748270,13200.48009523999,33157.60105005,53330.36502288 2025-06-24,06:57:52.000,175,11070258,5765,0,1750748271,13200.54072202999,31773.455030640005,53330.39995848 2025-06-24,06:57:53.000,175,11070196,6084,0,1750748272,13200.614821439995,35464.2526143,53330.337074400006 2025-06-24,06:57:54.000,175,11070233,6045,0,1750748273,13200.68218453999,30850.681618860006,53330.46982968 2025-06-24,06:57:55.000,175,11070208,5925,0,1750748274,13200.76302025999,27159.67961043,53330.44886832001 2025-06-24,06:57:56.000,175,11070221,6045,0,1750748275,13200.76975657,29005.07840226,53330.4418812 2025-06-24,06:57:57.000,175,11070217,6245,0,1750748276,13200.796701809995,31773.151918050004,53330.385984240005 2025-06-24,06:57:58.000,175,11070175,6245,0,1750748277,13200.86406490999,29004.958567049995,53330.37201 2025-06-24,06:57:59.000,175,11070231,6284,0,1750748278,13200.87080122,29004.88807575,53330.46982968 2025-06-24,06:58:00.000,175,11070235,6245,0,1750748279,13200.91121908,24852.55575447,53330.34406152 2025-06-24,06:58:01.000,175,11070207,6045,0,1750748280,13200.877537529996,24852.450017519994,53330.39995848 2025-06-24,06:58:02.000,175,11070211,6045,0,1750748281,13200.90448276999,34079.54971362,53330.42091984 2025-06-24,06:58:03.000,175,11070198,6084,0,1750748282,13200.91121908,28081.839747899998,53330.3021388 2025-06-24,06:58:04.000,175,11070197,6124,0,1750748283,13200.917955389996,30849.93441108,53330.36502288 2025-06-24,06:58:05.000,175,11070223,6165,0,1750748284,13200.93142801,28543.148913359997,53330.385984240005 2025-06-24,06:58:06.000,175,11070178,5725,0,1750748285,13200.965109559991,29465.753146019997,53330.39995848 2025-06-24,06:58:07.000,175,11070186,5684,0,1750748286,13200.924691699991,31311.215380020003,53330.33008728001 2025-06-24,06:58:08.000,175,11070189,6245,0,1750748287,13200.897746459996,29465.668556460005,53330.36502288 2025-06-24,06:58:09.000,175,11070228,5684,0,1750748288,13200.89101015,28542.94448859,53330.30912592001 2025-06-24,06:58:10.000,175,11070186,5805,0,1750748289,13200.91121908,27620.262715499994,53330.35104864 2025-06-24,06:58:11.000,175,11070214,5645,0,1750748290,13200.87080122,27620.241568109996,53330.27419032 2025-06-24,06:58:12.000,175,11070231,6205,0,1750748291,13200.857328599996,30849.77933022,53330.316113040004 2025-06-24,06:58:13.000,175,11070184,5845,0,1750748292,13200.7899655,28543.014979889995,53330.2322676 2025-06-24,06:58:14.000,175,11070209,6365,0,1750748293,13200.76302025999,24390.844788600007,53330.25322896 2025-06-24,06:58:15.000,175,11070154,5884,0,1750748294,13200.70239346999,31311.194232630005,53330.30912592001 2025-06-24,06:58:16.000,175,11070205,6324,0,1750748295,13200.614821439995,31772.53159461,53330.34406152 2025-06-24,06:58:17.000,175,11070224,5765,0,1750748296,13200.58113988999,28081.65647052,53330.27419032 2025-06-24,06:58:18.000,175,11070240,5605,0,1750748297,13200.533985719994,31311.109643069998,53330.28816456001 2025-06-24,06:58:19.000,175,11070209,6485,0,1750748298,13200.486831549999,29004.295948829997,53330.30912592001 2025-06-24,06:58:20.000,175,11070171,6124,0,1750748299,13200.385786899998,31310.982758729995,53330.2322676 2025-06-24,06:58:21.000,175,11070217,6405,0,1750748300,13200.365577969998,28081.35335793,53330.21130624001 2025-06-24,06:58:22.000,175,11070204,5525,0,1750748301,13200.331896419993,37769.71992471001,53330.24624184 2025-06-24,06:58:23.000,175,11070208,5125,0,1750748302,13200.257797009988,28542.599081220003,53330.23925472001 2025-06-24,06:58:24.000,175,11070226,5684,0,1750748303,13200.264533319998,33156.05729058001,53330.19034488001 2025-06-24,06:58:25.000,175,11070240,5725,0,1750748304,13200.203906529998,27158.41076703,53330.18335776 2025-06-24,06:58:26.000,175,11070201,6165,0,1750748305,13200.176961290003,24851.56887627,53330.197332 2025-06-24,06:58:27.000,175,11070159,6245,0,1750748306,13200.129807119993,27619.501409460005,53330.17637064 2025-06-24,06:58:28.000,175,11070260,5805,0,1750748307,13200.102861879997,24851.336254980008,53330.148422160004 2025-06-24,06:58:29.000,175,11070259,6165,0,1750748308,13200.048971399992,28542.084494730007,53330.17637064 2025-06-24,06:58:30.000,175,11070153,6485,0,1750748309,13200.048971399992,31310.186207039995,53330.18335776 2025-06-24,06:58:31.000,175,11070206,5725,0,1750748310,13199.968135679992,30387.405746129996,53330.22528048 2025-06-24,06:58:32.000,175,11070202,5845,0,1750748311,13199.981608299997,33155.451065400004,53330.169383520006 2025-06-24,06:58:33.000,175,11070288,5285,0,1750748312,13199.961399369997,27619.148952960008,53330.15540928 2025-06-24,06:58:34.000,175,11070217,6284,0,1750748313,13199.934454130002,32232.649457100008,53330.13444792 2025-06-24,06:58:35.000,175,11070218,5845,0,1750748314,13199.941190439997,27157.860934890006,53330.16239640001 2025-06-24,06:58:36.000,175,11070204,5725,0,1750748315,13199.920981509997,31310.031126179994,53330.13444792 2025-06-24,06:58:37.000,175,11070232,5684,0,1750748316,13199.947926749992,29003.31611976,53330.17637064 2025-06-24,06:58:38.000,175,11070232,5684,0,1750748317,13199.887299959992,31310.108666610002,53330.148422160004 2025-06-24,06:58:39.000,175,11070211,6205,0,1750748318,13199.880563649996,27157.93847532,53330.15540928 2025-06-24,06:58:40.000,175,11070163,6284,0,1750748319,13199.887299959992,33617.006950409996,53330.21130624001 2025-06-24,06:58:41.000,175,11070240,5845,0,1750748320,13199.887299959992,28542.16203516,53330.19034488001 2025-06-24,06:58:42.000,175,11070200,5845,0,1750748321,13199.887299959992,30848.940483750004,53330.16239640001 2025-06-24,06:58:43.000,175,11070190,6045,0,1750748322,13199.873827340001,27619.515507720003,53330.11348656001 2025-06-24,06:58:44.000,175,11070193,6124,0,1750748323,13199.860354719996,32233.06535577,53330.099512320005 2025-06-24,06:58:45.000,175,11070183,6245,0,1750748324,13199.799727929996,33155.754177990006,53330.09252520001 2025-06-24,06:58:46.000,175,11069985,6245,0,1750748325,13199.853618410001,31771.713895530003,53330.16239640001 2025-06-24,06:58:47.000,175,11070220,5684,0,1750748326,13199.867091029992,29464.984790849994,53330.20431912 2025-06-24,06:58:48.000,175,11070242,5845,0,1750748327,13199.819936859996,32233.05125751,53330.07855096 2025-06-24,06:58:49.000,175,11070285,6324,0,1750748328,13199.826673169991,29003.555790180006,53330.13444792 2025-06-24,06:58:50.000,175,11070238,5765,0,1750748329,13199.813200550001,31310.369484420007,53330.13444792 2025-06-24,06:58:51.000,175,11070212,5845,0,1750748330,13199.826673169991,27619.593048149996,53330.10649944 2025-06-24,06:58:52.000,175,11070212,5605,0,1750748331,13199.840145789996,27158.220440520003,53330.10649944 2025-06-24,06:58:53.000,175,11070268,6165,0,1750748332,13199.860354719996,28080.902213609996,53330.148422160004 2025-06-24,06:58:54.000,175,11070237,6245,0,1750748333,13199.900772579997,27619.642392060006,53330.10649944 2025-06-24,06:58:55.000,175,11070124,5925,0,1750748334,13199.934454130002,29003.696772780007,53330.07156384001 2025-06-24,06:58:56.000,175,11070215,6245,0,1750748335,13199.988344609992,28542.401705580007,53330.07855096 2025-06-24,06:58:57.000,175,11070208,5725,0,1750748336,13200.055707710002,29465.153969969993,53330.08553808 2025-06-24,06:58:58.000,175,11070204,5725,0,1750748337,13200.062444019997,30849.271792860003,53330.08553808 2025-06-24,06:58:59.000,175,11070261,6245,0,1750748338,13200.089389259992,33156.05024144999,53330.14143504001 2025-06-24,06:59:00.000,175,11070200,5765,0,1750748339,13200.150016049993,32694.790419900004,53330.10649944 2025-06-24,06:59:01.000,175,11070247,6005,0,1750748340,13200.244324389998,33617.57792994,53330.11348656001 2025-06-24,06:59:02.000,175,11070257,6245,0,1750748341,13200.304951179998,32694.966648150003,53330.07855096 2025-06-24,06:59:03.000,175,11070209,6525,0,1750748342,13200.365577969998,24852.005922330005,53330.12047368001 2025-06-24,06:59:04.000,175,11070060,5884,0,1750748343,13200.459886309989,27620.213371589998,53330.17637064 2025-06-24,06:59:05.000,175,11070221,6245,0,1750748344,13200.533985719994,26697.57389328,53330.148422160004 2025-06-24,06:59:06.000,175,11070253,6245,0,1750748345,13200.574403579994,30849.849821519994,53330.14143504001 2025-06-24,06:59:07.000,175,11070207,5925,0,1750748346,13200.695657159995,29004.535619250004,53330.11348656001 2025-06-24,06:59:08.000,175,11070203,6165,0,1750748347,13200.816910739995,29465.957570790008,53330.17637064 2025-06-24,06:59:09.000,175,11070208,5925,0,1750748348,13200.938164319996,29004.683650980005,53330.16239640001 2025-06-24,06:59:10.000,175,11070200,5845,0,1750748349,13201.045945279991,31311.476197829994,53330.17637064 2025-06-24,06:59:11.000,175,11070148,5765,0,1750748350,13201.160462549997,26236.666528229995,53330.15540928 2025-06-24,06:59:12.000,175,11070200,5765,0,1750748351,13201.241298269997,32695.742052450005,53330.12047368001 2025-06-24,06:59:13.000,175,11070223,6485,0,1750748352,13201.349079229993,26698.24356063,53330.08553808 2025-06-24,06:59:14.000,175,11069958,5565,0,1750748353,13201.483805429998,35002.731974940005,53330.19034488001 2025-06-24,06:59:15.000,175,11070167,6165,0,1750748354,13201.578113769989,26236.878002130004,53330.197332 2025-06-24,06:59:16.000,175,11070189,6205,0,1750748355,13201.658949489989,33157.26974094,53330.148422160004 2025-06-24,06:59:17.000,175,11070229,6084,0,1750748356,13201.733048899994,27159.658463040003,53330.197332 2025-06-24,06:59:18.000,175,11070101,6245,0,1750748357,13201.80041199999,25775.533591019994,53330.197332 2025-06-24,06:59:19.000,175,11070107,6284,0,1750748358,13201.894720339995,27159.665512170002,53330.197332 2025-06-24,06:59:20.000,175,11070149,6284,0,1750748359,13201.94187450999,29466.394616849997,53330.18335776 2025-06-24,06:59:21.000,175,11070138,5925,0,1750748360,13201.98229236999,33157.29088833,53330.148422160004 2025-06-24,06:59:22.000,175,11070185,6445,0,1750748361,13202.02944654,35925.41374803,53330.16239640001 2025-06-24,06:59:23.000,175,11070147,6245,0,1750748362,13202.09007333,28082.31203961,53330.11348656001 2025-06-24,06:59:24.000,175,11070134,5884,0,1750748363,13202.10354594999,28082.199253529994,53330.12047368001 2025-06-24,06:59:25.000,175,11070164,5725,0,1750748364,13202.12375487999,27620.8266459,53330.13444792 2025-06-24,06:59:26.000,175,11070151,6084,0,1750748365,13202.117018569996,28082.14990962,53330.16239640001 2025-06-24,06:59:27.000,175,11070134,5765,0,1750748366,13202.137227499996,28543.536615510006,53330.16239640001 2025-06-24,06:59:28.000,175,11070173,6205,0,1750748367,13202.15070012,32234.33419917,53330.16239640001 2025-06-24,06:59:29.000,175,11070144,5725,0,1750748368,13202.13049119,28082.086467450004,53330.14143504001 2025-06-24,06:59:30.000,175,11070174,5925,0,1750748369,13202.12375487999,31772.87700198,53330.11348656001 2025-06-24,06:59:31.000,175,11070199,6324,0,1750748370,13202.12375487999,29004.711847500002,53330.099512320005 2025-06-24,06:59:32.000,175,11070198,5925,0,1750748371,13202.09007333,28543.240552050003,53330.10649944 2025-06-24,06:59:33.000,175,11070188,5965,0,1750748372,13202.04291915999,32695.396645080007,53330.1274608 2025-06-24,06:59:34.000,175,11070175,6205,0,1750748373,13202.04965547,27159.108630899995,53330.13444792 2025-06-24,06:59:35.000,175,11070064,5765,0,1750748374,13202.00250129999,31772.609135039995,53330.12047368001 2025-06-24,06:59:36.000,175,11070177,6205,0,1750748375,13201.94187450999,28543.007930759995,53330.07855096 2025-06-24,06:59:37.000,175,11070081,6405,0,1750748376,13201.86103878999,25774.786383240003,53330.0575896 2025-06-24,06:59:38.000,175,11070197,6405,0,1750748377,13201.84082985999,27620.135831160005,53330.02964112 2025-06-24,06:59:39.000,175,11070208,5925,0,1750748378,13201.773466759994,32695.0018938,53330.03662824 2025-06-24,06:59:40.000,175,11070192,6165,0,1750748379,13201.76673045,31310.862923520006,53330.001692640006 2025-06-24,06:59:41.000,175,11070227,6045,0,1750748380,13201.638740559989,31772.136843329994,53330.07855096 2025-06-24,06:59:42.000,175,11070214,5884,0,1750748381,13201.578113769989,31310.644400489997,53329.980731280004 2025-06-24,06:59:43.000,175,11070242,5925,0,1750748382,13201.510750669993,29926.625265420007,53329.9178472 2025-06-24,06:59:44.000,175,11070252,5965,0,1750748383,13201.443387569998,27158.460110939996,53329.931821440005 2025-06-24,06:59:45.000,175,11070175,6165,0,1750748384,13201.328870299993,30849.173105039998,53329.9178472 2025-06-24,06:59:46.000,175,11070192,5725,0,1750748385,13201.288452439992,30387.83574306,53329.93880856 2025-06-24,06:59:47.000,175,11070240,5884,0,1750748386,13201.227825649992,29003.802509729998,53329.86195024 2025-06-24,06:59:48.000,175,11070255,6165,0,1750748387,13201.113308380001,25312.906238249998,53329.834001760006 2025-06-24,06:59:49.000,175,11070196,5605,0,1750748388,13201.052681590001,26235.573913080007,53329.847976 2025-06-24,06:59:50.000,175,11070196,5925,0,1750748389,13200.97184587,28080.965655780004,53329.82002752 2025-06-24,06:59:51.000,175,11070243,6284,0,1750748390,13200.965109559991,27158.297980949996,53329.80605328001 2025-06-24,06:59:52.000,175,11070266,5645,0,1750748391,13200.877537529996,27158.290931819996,53329.82701464001 2025-06-24,06:59:53.000,175,11070201,6485,0,1750748392,13200.82364704999,31310.404730070004,53329.813040400004 2025-06-24,06:59:54.000,175,11070164,5565,0,1750748393,13200.776492879995,28542.31711602,53329.75714344001 2025-06-24,06:59:55.000,175,11070242,5805,0,1750748394,13200.756283949995,30849.081466350006,53329.764130560005 2025-06-24,06:59:56.000,175,11070192,5884,0,1750748395,13200.74954764,27158.192244000005,53329.77111768 2025-06-24,06:59:57.000,175,11070202,5525,0,1750748396,13200.70239346999,32694.494356440002,53329.75714344001 2025-06-24,06:59:58.000,175,11070228,5684,0,1750748397,13200.78322918999,28080.958606650005,53329.75015632 2025-06-24,06:59:59.000,175,11070219,6284,0,1750748398,13200.74281132999,28542.352361669997,53329.77810480001 2025-06-24,07:00:00.000,175,11070249,6405,0,1750748399,13200.736075019995,29465.139871709995,53329.77810480001 2025-06-24,07:00:01.000,175,11070196,5805,0,1750748400,13200.76975657,25774.314091530003,53329.79207904 2025-06-24,07:00:02.000,175,11070238,5884,0,1750748401,13200.776492879995,29003.7954606,53329.82002752 2025-06-24,07:00:03.000,175,11070202,5884,0,1750748402,13200.84385597999,25774.32818979,53329.7431692 2025-06-24,07:00:04.000,175,11070260,5884,0,1750748403,13200.83038336,32233.3543701,53329.78509192001 2025-06-24,07:00:05.000,175,11070208,6005,0,1750748404,13200.924691699991,28081.226473589995,53329.73618208001 2025-06-24,07:00:06.000,175,11070255,6124,0,1750748405,13200.998791109996,33617.507438639994,53329.813040400004 2025-06-24,07:00:07.000,175,11070232,5765,0,1750748406,13201.059417899996,33156.1559784,53329.764130560005 2025-06-24,07:00:08.000,175,11070246,5965,0,1750748407,13201.099835759996,26697.214387650005,53329.77810480001 2025-06-24,07:00:09.000,175,11070221,6445,0,1750748408,13201.167198859992,26235.9545661,53329.813040400004 2025-06-24,07:00:10.000,175,11070211,6324,0,1750748409,13201.207616719992,30849.532610669994,53329.80605328001 2025-06-24,07:00:11.000,175,11070187,5965,0,1750748410,13201.328870299993,33617.697765150006,53329.7431692 2025-06-24,07:00:12.000,175,11070200,5925,0,1750748411,13201.362551849998,29004.140867969996,53329.75714344001 2025-06-24,07:00:13.000,175,11070228,5965,0,1750748412,13201.450123879993,28081.395652709994,53329.82002752 2025-06-24,07:00:14.000,175,11070223,6165,0,1750748413,13201.524223289998,29004.169064489994,53329.834001760006 2025-06-24,07:00:15.000,175,11070190,5805,0,1750748414,13201.584850079998,31311.039151770005,53329.80605328001 2025-06-24,07:00:16.000,175,11070170,5765,0,1750748415,13201.685894729999,30849.62424936,53329.813040400004 2025-06-24,07:00:17.000,175,11070279,6205,0,1750748416,13201.793675689994,31310.975709599996,53329.813040400004 2025-06-24,07:00:18.000,175,11070236,6084,0,1750748417,13201.8677751,33156.38155056001,53329.834001760006 2025-06-24,07:00:19.000,175,11070161,6284,0,1750748418,13201.94187450999,32695.065335969994,53329.79906616 2025-06-24,07:00:20.000,175,11070214,5805,0,1750748419,13202.04965547,30388.300985640002,53329.79207904 2025-06-24,07:00:21.000,175,11070251,6165,0,1750748420,13202.15070012,32233.727973989997,53329.86893736 2025-06-24,07:00:22.000,175,11070244,5684,0,1750748421,13202.19111798,29465.598065159997,53329.85496312001 2025-06-24,07:00:23.000,175,11070235,6565,0,1750748422,13202.285426319992,32233.727973989997,53329.834001760006 2025-06-24,07:00:24.000,175,11070208,6005,0,1750748423,13202.352789420001,32233.812563550004,53329.88989872 2025-06-24,07:00:25.000,175,11070232,5684,0,1750748424,13202.399943589997,31772.524545480002,53329.882911600005 2025-06-24,07:00:26.000,175,11070217,6245,0,1750748425,13202.453834070002,30388.47016476,53329.85496312001 2025-06-24,07:00:27.000,175,11070220,5765,0,1750748426,13202.480779309997,29927.118704520006,53329.85496312001 2025-06-24,07:00:28.000,175,11070230,5925,0,1750748427,13202.541406099997,35002.06230759001,53329.91086008 2025-06-24,07:00:29.000,175,11070255,6685,0,1750748428,13202.635714440003,29004.472177079995,53329.86893736 2025-06-24,07:00:30.000,175,11070221,6565,0,1750748429,13202.689604919993,24390.957574679996,53329.87592448001 2025-06-24,07:00:31.000,175,11070147,6165,0,1750748430,13202.723286469998,28081.748109210006,53329.90387296001 2025-06-24,07:00:32.000,175,11070174,5725,0,1750748431,13202.783913259998,33156.719908800005,53329.87592448001 2025-06-24,07:00:33.000,175,11070202,6124,0,1750748432,13202.851276359994,28081.79745312,53329.87592448001 2025-06-24,07:00:34.000,175,11070178,5884,0,1750748433,13202.864748979999,29927.210343209998,53329.931821440005 2025-06-24,07:00:35.000,175,11070248,5884,0,1750748434,13202.891694219994,26236.363415640008,53329.95278280001 2025-06-24,07:00:36.000,175,11070169,6324,0,1750748435,13202.911903149994,28543.141864229998,53329.87592448001 2025-06-24,07:00:37.000,175,11070209,6284,0,1750748436,13202.972529939994,29465.901177749998,53329.91086008 2025-06-24,07:00:38.000,175,11070247,6205,0,1750748437,13203.012947799994,26697.686679360006,53329.88989872 2025-06-24,07:00:39.000,175,11070166,5765,0,1750748438,13203.053365659995,26236.356366509994,53329.86195024 2025-06-24,07:00:40.000,175,11070228,5845,0,1750748439,13203.08031089999,26236.349317379994,53329.90387296001 2025-06-24,07:00:41.000,175,11070194,5684,0,1750748440,13203.093783519995,29004.41578404,53329.847976 2025-06-24,07:00:42.000,175,11070210,5765,0,1750748441,13203.18135554999,27620.382550709997,53329.82701464001 2025-06-24,07:00:43.000,175,11070211,6365,0,1750748442,13203.235246029995,32233.960595280005,53329.86195024 2025-06-24,07:00:44.000,175,11070279,6165,0,1750748443,13203.22850972,35463.399669570004,53329.84098888 2025-06-24,07:00:45.000,175,11070250,5925,0,1750748444,13203.295872819996,34079.26069929,53329.78509192001 2025-06-24,07:00:46.000,175,11070180,5884,0,1750748445,13203.316081749996,27620.255666369994,53329.813040400004 2025-06-24,07:00:47.000,175,11070220,5965,0,1750748446,13203.32281805999,30849.78637935,53329.79207904 2025-06-24,07:00:48.000,175,11070146,6005,0,1750748447,13203.3497633,27158.798469179994,53329.86195024 2025-06-24,07:00:49.000,175,11070185,6165,0,1750748448,13203.30260912999,28542.817604249998,53329.847976 2025-06-24,07:00:50.000,175,11070209,6245,0,1750748449,13203.336290679996,29465.506426470005,53329.80605328001 2025-06-24,07:00:51.000,175,11070203,6165,0,1750748450,13203.376708539996,23929.204314029994,53329.834001760006 2025-06-24,07:00:52.000,175,11070192,5765,0,1750748451,13203.396917469996,25774.532614559997,53329.82701464001 2025-06-24,07:00:53.000,175,11070203,6485,0,1750748452,13203.403653779991,31772.07340116,53329.75015632 2025-06-24,07:00:54.000,175,11070220,5725,0,1750748453,13203.457544259996,31772.045204640002,53329.70124648 2025-06-24,07:00:55.000,175,11070185,6445,0,1750748454,13203.464280569991,30387.941480010006,53329.77111768 2025-06-24,07:00:56.000,175,11070189,6245,0,1750748455,13203.437335329996,22544.825673330008,53329.80605328001 2025-06-24,07:00:57.000,175,11070164,5684,0,1750748456,13203.444071639991,28542.345312539997,53329.72919496 2025-06-24,07:00:58.000,175,11070189,6205,0,1750748457,13203.457544259996,31771.685699010006,53329.78509192001 2025-06-24,07:00:59.000,175,11070181,6324,0,1750748458,13203.464280569991,30848.947532880004,53329.72919496 2025-06-24,07:01:00.000,175,11070182,5525,0,1750748459,13203.444071639991,28542.098592990005,53329.673298 2025-06-24,07:01:01.000,175,11070192,5765,0,1750748460,13203.430599020001,29003.379561930007,53329.70124648 2025-06-24,07:01:02.000,175,11070228,5684,0,1750748461,13203.464280569991,29464.660530869995,53329.715220720005 2025-06-24,07:01:03.000,175,11070170,5765,0,1750748462,13203.403653779991,29925.927401549998,53329.69425936 2025-06-24,07:01:04.000,175,11070218,5805,0,1750748463,13203.396917469996,30387.243616139996,53329.63137528 2025-06-24,07:01:05.000,175,11070209,6124,0,1750748464,13203.396917469996,29925.786418949996,53329.75015632 2025-06-24,07:01:06.000,175,11070236,5485,0,1750748465,13203.376708539996,31309.777357500003,53329.645349520004 2025-06-24,07:01:07.000,175,11070201,6205,0,1750748466,13203.363235919991,24389.46315912,53329.68727224001 2025-06-24,07:01:08.000,175,11070183,6124,0,1750748467,13203.36997223,30848.3413077,53329.61041392001 2025-06-24,07:01:09.000,175,11070212,5765,0,1750748468,13203.356499609996,29002.893171960008,53329.61041392001 2025-06-24,07:01:10.000,175,11070204,5565,0,1750748469,13203.383444849991,31309.66457142,53329.52656848 2025-06-24,07:01:11.000,175,11070202,5645,0,1750748470,13203.41039009,28541.443023900007,53329.52656848 2025-06-24,07:01:12.000,175,11070146,6005,0,1750748471,13203.430599020001,29002.773336750004,53329.58246544 2025-06-24,07:01:14.000,175,11070191,6365,0,1750748473,13203.444071639991,27618.817643849994,53329.52656848 2025-06-24,07:01:15.000,175,11070219,6284,0,1750748474,13203.511434740001,31309.579981860006,53329.498620000006 2025-06-24,07:01:16.000,175,11070235,6205,0,1750748475,13203.545116289992,30386.926405289996,53329.477658640004 2025-06-24,07:01:17.000,175,11070193,6045,0,1750748476,13203.585534149992,28080.155005830005,53329.49163288001 2025-06-24,07:01:18.000,175,11070169,6045,0,1750748477,13203.578797839997,31771.044228180006,53329.48464576 2025-06-24,07:01:19.000,175,11070096,5884,0,1750748478,13203.578797839997,32693.768296049995,53329.5335556 2025-06-24,07:01:20.000,175,11070179,6245,0,1750748479,13203.625952009992,29003.062351080007,53329.51259424 2025-06-24,07:01:21.000,175,11070157,6245,0,1750748480,13203.713524040002,25773.651473310005,53329.48464576 2025-06-24,07:01:22.000,175,11070238,5684,0,1750748481,13203.780887139998,33616.682690429996,53329.51259424 2025-06-24,07:01:23.000,175,11070218,5805,0,1750748482,13203.807832379993,31310.087519220004,53329.477658640004 2025-06-24,07:01:24.000,175,11070264,5965,0,1750748483,13203.828041309993,34539.625281329994,53329.51958136001 2025-06-24,07:01:25.000,175,11070214,5845,0,1750748484,13203.881931789998,27157.966671839997,53329.51259424 2025-06-24,07:01:26.000,175,11070222,5925,0,1750748485,13203.935822269988,30848.898188969993,53329.49163288001 2025-06-24,07:01:27.000,175,11070234,5965,0,1750748486,13203.982976439998,26696.826685499997,53329.51958136001 2025-06-24,07:01:28.000,175,11070246,5725,0,1750748487,13204.057075849989,32694.423865139994,53329.45669728 2025-06-24,07:01:29.000,175,11070206,5565,0,1750748488,13204.124438949999,27619.578949889998,53329.49163288001 2025-06-24,07:01:30.000,175,11070229,6124,0,1750748489,13204.191802049994,30849.15195765,53329.51259424 2025-06-24,07:01:31.000,175,11070146,5845,0,1750748490,13204.2254836,28542.451049490002,53329.56150408 2025-06-24,07:01:32.000,175,11070215,6405,0,1750748491,13204.333264559995,28542.542688179994,53329.50560712 2025-06-24,07:01:33.000,175,11070181,6445,0,1750748492,13204.40062765999,27158.537651370003,53329.54054272001 2025-06-24,07:01:34.000,175,11070197,6525,0,1750748493,13204.48146337999,27619.945504649993,53329.52656848 2025-06-24,07:01:35.000,175,11070178,5884,0,1750748494,13204.56903541,30849.504414149997,53329.596439680005 2025-06-24,07:01:36.000,175,11070246,5884,0,1750748495,13204.6296622,30849.61720023,53329.56849120001 2025-06-24,07:01:37.000,175,11070254,5005,0,1750748496,13204.676816369996,30849.652445879998,53329.57547832 2025-06-24,07:01:38.000,175,11070178,5765,0,1750748497,13204.777861019997,25313.434922999993,53329.56150408 2025-06-24,07:01:39.000,175,11070234,5044,0,1750748498,13204.825015189992,27158.946500909995,53329.57547832 2025-06-24,07:01:40.000,175,11070186,5605,0,1750748499,13204.878905669997,30849.828674129996,53329.65233664 2025-06-24,07:01:41.000,175,11070235,6324,0,1750748500,13204.919323529997,31311.215380020003,53329.596439680005 2025-06-24,07:01:42.000,175,11070224,5845,0,1750748501,13205.033840800003,29927.217392339997,53329.61041392001 2025-06-24,07:01:43.000,175,11070245,5565,0,1750748502,13205.121412829998,29004.507422730007,53329.68727224001 2025-06-24,07:01:44.000,175,11070200,5925,0,1750748503,13205.182039619998,30388.681638659997,53329.72919496 2025-06-24,07:01:45.000,175,11070181,6205,0,1750748504,13205.215721169989,25775.103594090004,53329.65932376001 2025-06-24,07:01:46.000,175,11070236,5765,0,1750748505,13205.296556889989,26236.511447369994,53329.72919496 2025-06-24,07:01:47.000,175,11070182,5805,0,1750748506,13205.343711059999,25775.209331039994,53329.715220720005 2025-06-24,07:01:48.000,175,11070222,5765,0,1750748507,13205.390865229994,30850.202278020006,53329.69425936 2025-06-24,07:01:49.000,175,11070211,6245,0,1750748508,13205.48517357,27620.742056339994,53329.673298 2025-06-24,07:01:50.000,175,11070198,6045,0,1750748509,13205.54580036,30388.871965169994,53329.70124648 2025-06-24,07:01:51.000,175,11070221,6405,0,1750748510,13205.56600929,29927.527554059998,53329.715220720005 2025-06-24,07:01:52.000,175,11070205,6445,0,1750748511,13205.64684501,32695.713855930007,53329.764130560005 2025-06-24,07:01:53.000,175,11070223,6324,0,1750748512,13205.66031762999,29927.590996230007,53329.73618208001 2025-06-24,07:01:54.000,175,11070225,6605,0,1750748513,13205.714208109996,28082.164007879997,53329.764130560005 2025-06-24,07:01:55.000,175,11070177,6245,0,1750748514,13205.795043829996,28543.522517250007,53329.715220720005 2025-06-24,07:01:56.000,175,11070159,6284,0,1750748515,13205.815252759996,25313.9988534,53329.78509192001 2025-06-24,07:01:57.000,175,11070213,6205,0,1750748516,13205.848934310001,31773.109623270007,53329.77111768 2025-06-24,07:01:58.000,175,11070221,6005,0,1750748517,13205.909561100001,27620.777301990005,53329.77111768 2025-06-24,07:01:59.000,175,11070262,5925,0,1750748518,13205.963451579992,28082.185155269995,53329.68727224001 2025-06-24,07:02:00.000,175,11070217,6124,0,1750748519,13205.956715269996,25775.364411899995,53329.78509192001 2025-06-24,07:02:01.000,175,11070225,6324,0,1750748520,13206.003869439992,31773.003886320002,53329.84098888 2025-06-24,07:02:02.000,175,11070186,5725,0,1750748521,13206.024078369992,33618.52251336,53329.82701464001 2025-06-24,07:02:03.000,175,11070158,6084,0,1750748522,13206.077968849997,29004.90217401,53329.813040400004 2025-06-24,07:02:04.000,175,11070139,6645,0,1750748523,13206.138595639997,26698.08143064,53329.73618208001 2025-06-24,07:02:05.000,175,11070219,6084,0,1750748524,13206.158804569997,29927.619192750004,53329.73618208001 2025-06-24,07:02:06.000,175,11070197,6205,0,1750748525,13206.172277190002,30388.928358210003,53329.77111768 2025-06-24,07:02:07.000,175,11070212,5765,0,1750748526,13206.226167669993,28543.459075079998,53329.7431692 2025-06-24,07:02:08.000,175,11070167,6124,0,1750748527,13206.253112910003,27620.67156504,53329.715220720005 2025-06-24,07:02:09.000,175,11070185,6245,0,1750748528,13206.307003389993,23929.810539209997,53329.75015632 2025-06-24,07:02:10.000,175,11070223,6405,0,1750748529,13206.293530769988,29004.775289669997,53329.73618208001 2025-06-24,07:02:11.000,175,11070235,6084,0,1750748530,13206.347421249993,27620.67861417,53329.72919496 2025-06-24,07:02:12.000,175,11070194,6005,0,1750748531,13206.401311729998,26697.884055000002,53329.813040400004 2025-06-24,07:02:13.000,175,11070259,6045,0,1750748532,13206.475411139989,30850.131786719998,53329.79906616 2025-06-24,07:02:14.000,175,11070213,6124,0,1750748533,13206.502356379999,29927.400669719995,53329.68028512 2025-06-24,07:02:15.000,175,11070167,6165,0,1750748534,13206.515828999989,29927.379522329997,53329.70124648 2025-06-24,07:02:16.000,175,11070227,6365,0,1750748535,13206.55624685999,30388.738031700006,53329.75714344001 2025-06-24,07:02:17.000,175,11070195,6405,0,1750748536,13206.589928409994,26697.806514569995,53329.68727224001 2025-06-24,07:02:18.000,175,11070217,5925,0,1750748537,13206.62360996,31311.342264360006,53329.70823360001 2025-06-24,07:02:19.000,175,11070160,4965,0,1750748538,13206.65729150999,27159.115680029994,53329.715220720005 2025-06-24,07:02:20.000,175,11070219,6124,0,1750748539,13206.72465461,31772.71487199,53329.65233664 2025-06-24,07:02:21.000,175,11070208,5965,0,1750748540,13206.731390919995,30388.554754319994,53329.72220784 2025-06-24,07:02:22.000,175,11070187,5405,0,1750748541,13206.771808779995,28543.085471190003,53329.75714344001 2025-06-24,07:02:23.000,175,11070197,6165,0,1750748542,13206.771808779995,30849.821624999997,53329.75015632 2025-06-24,07:02:24.000,175,11070238,6045,0,1750748543,13206.81896294999,28081.585979220006,53329.7431692 2025-06-24,07:02:25.000,175,11070201,6124,0,1750748544,13206.83917187999,28542.95858685,53329.72919496 2025-06-24,07:02:26.000,175,11070176,5845,0,1750748545,13206.84590819,28542.845800769996,53329.70823360001 2025-06-24,07:02:27.000,175,11070183,6124,0,1750748546,13206.86611712,36385.86996876,53329.63137528 2025-06-24,07:02:28.000,175,11070146,5725,0,1750748547,13206.92000759999,26236.018008269995,53329.68727224001 2025-06-24,07:02:29.000,175,11070191,6405,0,1750748548,13206.89979866999,29004.133818839997,53329.645349520004 2025-06-24,07:02:30.000,175,11070192,5565,0,1750748549,13206.96042545999,33156.28991187,53329.61041392001 2025-06-24,07:02:31.000,175,11070168,5845,0,1750748550,13206.973898079996,28542.740063820005,53329.666310880006 2025-06-24,07:02:32.000,175,11070202,4845,0,1750748551,13206.994107009996,30849.412775460005,53329.6034268 2025-06-24,07:02:33.000,175,11070189,6205,0,1750748552,13207.02778856,29004.049229280005,53329.6034268 2025-06-24,07:02:34.000,175,11070238,6084,0,1750748553,13207.041261179991,34078.90119366,53329.56849120001 2025-06-24,07:02:35.000,175,11070223,6445,0,1750748554,13207.068206420001,28542.718916430007,53329.547529840005 2025-06-24,07:02:36.000,175,11070183,6245,0,1750748555,13207.101887969991,31772.143892459993,53329.56849120001 2025-06-24,07:02:37.000,175,11070209,6084,0,1750748556,13207.095151659996,26235.898173060006,53329.54054272001 2025-06-24,07:02:38.000,175,11070212,5925,0,1750748557,13207.108624280001,29926.738051499997,53329.547529840005 2025-06-24,07:02:39.000,175,11070212,5725,0,1750748558,13207.122096899991,29004.056278410004,53329.428748800005 2025-06-24,07:02:40.000,175,11070233,6205,0,1750748559,13207.108624280001,28542.740063820005,53329.4636844 2025-06-24,07:02:41.000,175,11070203,6124,0,1750748560,13207.101887969991,28081.360407059998,53329.428748800005 2025-06-24,07:02:42.000,175,11070224,5605,0,1750748561,13207.149042140001,29465.442984299996,53329.5335556 2025-06-24,07:02:43.000,175,11070167,6324,0,1750748562,13207.135569519996,32694.924353370006,53329.4636844 2025-06-24,07:02:44.000,175,11070180,6005,0,1750748563,13207.135569519996,27158.657486580007,53329.47067152001 2025-06-24,07:02:45.000,175,11070176,5805,0,1750748564,13207.128833210001,28542.676621649996,53329.3938132 2025-06-24,07:02:46.000,175,11070192,5725,0,1750748565,13207.122096899991,27158.58699528,53329.428748800005 2025-06-24,07:02:47.000,175,11070187,6405,0,1750748566,13207.108624280001,28081.254670110007,53329.38682608 2025-06-24,07:02:48.000,175,11070194,5044,0,1750748567,13207.061470109991,28081.226473589995,53329.40778744 2025-06-24,07:02:49.000,175,11070220,5445,0,1750748568,13207.074942729996,34078.809554969994,53329.32394200001 2025-06-24,07:02:50.000,175,11070190,5205,0,1750748569,13207.014315939996,27619.86091509,53329.2890064 2025-06-24,07:02:51.000,175,11070195,6324,0,1750748570,13207.041261179991,29003.844804509994,53329.30298064001 2025-06-24,07:02:52.000,175,11070238,5765,0,1750748571,13206.9873707,29926.53362673,53329.212148080005 2025-06-24,07:02:53.000,175,11070211,6084,0,1750748572,13206.94021652999,26696.9676681,53329.24009656 2025-06-24,07:02:54.000,175,11070214,5725,0,1750748573,13206.89979866999,30387.786399150005,53329.163238240006 2025-06-24,07:02:55.000,175,11070261,6324,0,1750748574,13206.852644499995,29465.055282150002,53329.163238240006 2025-06-24,07:02:56.000,175,11070203,6205,0,1750748575,13206.82569926,31771.805534219995,53329.114328400006 2025-06-24,07:02:57.000,175,11070190,5845,0,1750748576,13206.751599849995,23928.696776669996,53329.19817384 2025-06-24,07:02:58.000,175,11070184,5805,0,1750748577,13206.75833615999,32233.05830664,53329.12830264 2025-06-24,07:02:59.000,175,11070205,6205,0,1750748578,13206.69770936999,32694.35337384,53329.142276880004 2025-06-24,07:03:00.000,175,11070196,6045,0,1750748579,13206.63708257999,26235.362439179997,53329.08637992001 2025-06-24,07:03:01.000,175,11070232,5725,0,1750748580,13206.61687364999,29926.167071970005,53329.08637992001 2025-06-24,07:03:02.000,175,11070182,5725,0,1750748581,13206.62360996,27157.973720969996,53329.02349584 2025-06-24,07:03:03.000,175,11070154,5765,0,1750748582,13206.57645578999,25312.497388710006,53328.995547360006 2025-06-24,07:03:04.000,175,11070220,5965,0,1750748583,13206.515828999989,29003.30907063,53328.93965040001 2025-06-24,07:03:05.000,175,11070204,5925,0,1750748584,13206.502356379999,33616.844820419996,53328.974586000004 2025-06-24,07:03:06.000,175,11070225,6205,0,1750748585,13206.461938519999,29003.273824980002,53328.93266328 2025-06-24,07:03:07.000,175,11070205,6205,0,1750748586,13206.468674829994,31771.375537290005,53328.925676160005 2025-06-24,07:03:08.000,175,11070163,6365,0,1750748587,13206.421520659998,23467.04925297,53328.91170192 2025-06-24,07:03:09.000,175,11070216,5884,0,1750748588,13206.414784349989,28541.865971699997,53328.86977920001 2025-06-24,07:03:10.000,175,11070187,6445,0,1750748589,13206.374366489988,28080.52860972,53328.91170192 2025-06-24,07:03:11.000,175,11070194,5725,0,1750748590,13206.381102799998,25773.72196461,53328.8348436 2025-06-24,07:03:12.000,175,11070223,6245,0,1750748591,13206.347421249993,30848.609174640005,53328.79990800001 2025-06-24,07:03:13.000,175,11070235,6324,0,1750748592,13206.387839109993,24851.061338910004,53328.84881784001 2025-06-24,07:03:14.000,175,11070150,6405,0,1750748593,13206.300267079998,30387.250665269996,53328.73003680001 2025-06-24,07:03:15.000,175,11070158,5845,0,1750748594,13206.266585529993,27619.191247740004,53328.6951012 2025-06-24,07:03:16.000,175,11070206,5725,0,1750748595,13206.239640289998,25773.771308519994,53328.68811408 2025-06-24,07:03:17.000,175,11070193,6205,0,1750748596,13206.232903980002,29003.231530200006,53328.6951012 2025-06-24,07:03:18.000,175,11070187,6324,0,1750748597,13206.212695050002,29925.92035242,53328.56234592001 2025-06-24,07:03:19.000,175,11070194,5925,0,1750748598,13206.185749809993,34078.146936749996,53328.58330728001 2025-06-24,07:03:20.000,175,11070158,5925,0,1750748599,13206.145331949992,29464.695776520006,53328.541384560005 2025-06-24,07:03:21.000,175,11070224,6045,0,1750748600,13206.125123019992,28541.98580691,53328.49946184 2025-06-24,07:03:22.000,175,11070177,6165,0,1750748601,13206.138595639997,25312.504437840005,53328.49946184 2025-06-24,07:03:23.000,175,11070198,5684,0,1750748602,13206.084705159992,26696.551769430007,53328.450552 2025-06-24,07:03:24.000,175,11070053,6365,0,1750748603,13206.057759919997,26696.6152116,53328.40164216 2025-06-24,07:03:25.000,175,11070195,6445,0,1750748604,13206.051023610002,31771.544716410004,53328.42959064 2025-06-24,07:03:26.000,175,11070181,6405,0,1750748605,13206.064496229992,30387.412795259996,53328.35273232 2025-06-24,07:03:27.000,175,11070185,6045,0,1750748606,13206.098177779997,25312.55378175,53328.31779672001 2025-06-24,07:03:28.000,175,11070274,5884,0,1750748607,13206.077968849997,27619.346328600004,53328.3108096 2025-06-24,07:03:29.000,175,11070044,5925,0,1750748608,13206.084705159992,27619.339279470005,53328.3108096 2025-06-24,07:03:30.000,175,11070133,5884,0,1750748609,13206.091441470002,29003.45005323,53328.28286112 2025-06-24,07:03:31.000,175,11070192,5765,0,1750748610,13206.098177779997,28080.768280139993,53328.21997704 2025-06-24,07:03:32.000,175,11070227,6245,0,1750748611,13206.057759919997,31310.221452690006,53328.15010584001 2025-06-24,07:03:33.000,175,11070248,5965,0,1750748612,13206.057759919997,26235.397684829994,53328.108183120006 2025-06-24,07:03:34.000,175,11070209,6485,0,1750748613,13206.098177779997,29003.591035830003,53328.157092960006 2025-06-24,07:03:35.000,175,11070213,6205,0,1750748614,13206.084705159992,27158.26978443,53328.09420888 2025-06-24,07:03:36.000,175,11070208,5805,0,1750748615,13206.084705159992,29003.703821910007,53328.01735056 2025-06-24,07:03:37.000,175,11070092,5805,0,1750748616,13206.111650400002,31310.517516149994,53327.989402080006 2025-06-24,07:03:38.000,175,11070233,6245,0,1750748617,13206.084705159992,27158.340275730006,53328.07324752 2025-06-24,07:03:39.000,175,11070275,6205,0,1750748618,13206.111650400002,34078.781358449996,53327.98241496001 2025-06-24,07:03:40.000,175,11070210,5725,0,1750748619,13206.165540879992,29003.978737979996,53327.95446648 2025-06-24,07:03:41.000,175,11070179,6245,0,1750748620,13206.152068260002,31772.101597679997,53327.98241496001 2025-06-24,07:03:42.000,175,11070206,5765,0,1750748621,13206.172277190002,33617.57792994,53327.90555664 2025-06-24,07:03:43.000,175,11070210,6124,0,1750748622,13206.192486120002,27158.643388319993,53327.82869832 2025-06-24,07:03:44.000,175,11070225,6485,0,1750748623,13206.212695050002,25774.65244977,53327.83568544 2025-06-24,07:03:45.000,175,11070194,5925,0,1750748624,13206.232903980002,32695.023041189997,53327.772801360006 2025-06-24,07:03:46.000,175,11070220,5884,0,1750748625,13206.259849219998,28081.473193140002,53327.870621040005 2025-06-24,07:03:47.000,175,11070223,6365,0,1750748626,13206.293530769988,25774.83572715,53327.84965968 2025-06-24,07:03:48.000,175,11070051,6245,0,1750748627,13206.293530769988,30388.47721389,53327.7867756 2025-06-24,07:03:49.000,175,11070215,6565,0,1750748628,13206.307003389993,33617.972681219995,53327.7169044 2025-06-24,07:03:50.000,175,11070206,5884,0,1750748629,13206.360893869998,30388.540656059995,53327.6819688 2025-06-24,07:03:51.000,175,11070195,6205,0,1750748630,13206.387839109993,28543.233502920004,53327.69594304001 2025-06-24,07:03:52.000,175,11070235,6205,0,1750748631,13206.374366489988,29004.697749240004,53327.70991728 2025-06-24,07:03:53.000,175,11070219,6324,0,1750748632,13206.448465899994,27159.306006540006,53327.69594304001 2025-06-24,07:03:54.000,175,11070186,5884,0,1750748633,13206.482147449999,29927.49230841,53327.64703320001 2025-06-24,07:03:55.000,175,11070219,6205,0,1750748634,13206.509092689994,29004.845780970005,53327.61908472 2025-06-24,07:03:56.000,175,11070208,5925,0,1750748635,13206.53603792999,29466.232486859997,53327.605110480006 2025-06-24,07:03:57.000,175,11070202,5725,0,1750748636,13206.569719479994,32695.819592879998,53327.605110480006 2025-06-24,07:03:58.000,175,11070193,6365,0,1750748637,13206.589928409994,28543.621205069998,53327.64004608 2025-06-24,07:03:59.000,175,11070250,5884,0,1750748638,13206.610137339994,30850.44194844,53327.57017488 2025-06-24,07:04:00.000,175,11070207,6205,0,1750748639,13206.670764129994,31311.856850850003,53327.52825216001 2025-06-24,07:04:01.000,175,11070204,5965,0,1750748640,13206.65729150999,28543.75513854,53327.51427792 2025-06-24,07:04:02.000,175,11070214,5765,0,1750748641,13206.65729150999,30850.625225819997,53327.47934232001 2025-06-24,07:04:03.000,175,11070227,6284,0,1750748642,13206.670764129994,30389.337207749995,53327.51427792 2025-06-24,07:04:04.000,175,11070187,6165,0,1750748643,13206.71791829999,33618.8608716,53327.49331656 2025-06-24,07:04:05.000,175,11070210,5845,0,1750748644,13206.72465461,31773.476178030003,53327.42344536 2025-06-24,07:04:06.000,175,11070211,6124,0,1750748645,13206.75833615999,27159.86993694,53327.38850976001 2025-06-24,07:04:07.000,175,11070014,5805,0,1750748646,13206.771808779995,32696.165000249996,53327.4723552 2025-06-24,07:04:08.000,175,11070220,5925,0,1750748647,13206.74486354,31312.096521269996,53327.38850976001 2025-06-24,07:04:09.000,175,11070188,5725,0,1750748648,13206.82569926,29928.042140549995,53327.38850976001 2025-06-24,07:04:10.000,175,11070168,6045,0,1750748649,13206.79875401999,27159.905182589995,53327.38850976001 2025-06-24,07:04:11.000,175,11070199,6324,0,1750748650,13206.7852814,29005.268728769996,53327.34658704 2025-06-24,07:04:12.000,175,11070182,5845,0,1750748651,13206.76507247,29466.556746839997,53327.33959992001 2025-06-24,07:04:13.000,175,11070186,5884,0,1750748652,13206.751599849995,26237.026033860006,53327.36056128001 2025-06-24,07:04:14.000,175,11070185,6565,0,1750748653,13206.751599849995,29005.120697039994,53327.25575448 2025-06-24,07:04:15.000,175,11070186,5805,0,1750748654,13206.74486354,33618.69169248,53327.25575448 2025-06-24,07:04:16.000,175,11070178,5725,0,1750748655,13206.76507247,29005.000861830005,53327.227806 2025-06-24,07:04:17.000,175,11070180,5765,0,1750748656,13206.731390919995,34079.84577708,53327.19287040001 2025-06-24,07:04:18.000,175,11070203,6165,0,1750748657,13206.73812722999,31311.58898391,53327.27671584 2025-06-24,07:04:19.000,175,11070232,5845,0,1750748658,13206.66402782,28543.487271599995,53327.18588328 2025-06-24,07:04:20.000,175,11070216,5765,0,1750748659,13206.650555199994,31772.919296759996,53327.0880636 2025-06-24,07:04:21.000,175,11070207,6365,0,1750748660,13206.589928409994,29927.400669719995,53327.09505072001 2025-06-24,07:04:22.000,175,11070164,5845,0,1750748661,13206.57645578999,26236.532594760007,53327.12299920001 2025-06-24,07:04:23.000,175,11070174,5805,0,1750748662,13206.55624685999,28081.910239200006,53327.081076480004 2025-06-24,07:04:24.000,175,11070213,6485,0,1750748663,13206.475411139989,34540.8165843,53327.05312800001 2025-06-24,07:04:25.000,175,11070181,6485,0,1750748664,13206.475411139989,27620.417796359994,53327.05312800001 2025-06-24,07:04:26.000,175,11070206,5925,0,1750748665,13206.408048039993,30388.561803450008,53327.06011512 2025-06-24,07:04:27.000,175,11070198,5605,0,1750748666,13206.367630179993,30388.540656059995,53326.983256800006 2025-06-24,07:04:28.000,175,11070129,6405,0,1750748667,13206.313739699988,30388.456066500003,53327.02517952001 2025-06-24,07:04:29.000,175,11070194,5845,0,1750748668,13206.300267079998,32233.911251369995,53327.01120528 2025-06-24,07:04:30.000,175,11070060,5765,0,1750748669,13206.266585529993,29004.394636650002,53326.99723104 2025-06-24,07:04:31.000,175,11070155,6084,0,1750748670,13206.232903980002,31772.510447220004,53326.983256800006 2025-06-24,07:04:32.000,175,11070162,5725,0,1750748671,13206.185749809993,32233.86190746,53326.87146288 2025-06-24,07:04:33.000,175,11070045,6565,0,1750748672,13206.165540879992,26697.616188059998,53326.962295440004 2025-06-24,07:04:34.000,175,11070197,6324,0,1750748673,13206.111650400002,31311.166036110008,53326.89242424 2025-06-24,07:04:35.000,175,11070178,5485,0,1750748674,13206.091441470002,28081.65647052,53326.85050152 2025-06-24,07:04:36.000,175,11070170,5684,0,1750748675,13206.077968849997,23468.092524210006,53326.83652728001 2025-06-24,07:04:37.000,175,11070175,6045,0,1750748676,13206.044287299992,31311.215380020003,53326.92037272 2025-06-24,07:04:38.000,175,11070222,5925,0,1750748677,13205.997133129997,27158.974697430007,53326.8435144 2025-06-24,07:04:39.000,175,11070205,6565,0,1750748678,13205.983660509992,28081.628274000002,53326.78761744001 2025-06-24,07:04:40.000,175,11070180,5765,0,1750748679,13205.929770030001,29004.380538390003,53326.80857880001 2025-06-24,07:04:41.000,175,11070224,5765,0,1750748680,13205.936506339996,31311.26472393,53326.82954016 2025-06-24,07:04:42.000,175,11070213,6565,0,1750748681,13205.929770030001,29927.16804843,53326.83652728001 2025-06-24,07:04:43.000,175,11070201,6205,0,1750748682,13205.943242649992,28081.762207470005,53326.83652728001 2025-06-24,07:04:44.000,175,11070212,6005,0,1750748683,13205.956715269996,28081.82564964,53326.73172048 2025-06-24,07:04:45.000,175,11070247,6405,0,1750748684,13205.949978960001,24391.06331163,53326.78063032 2025-06-24,07:04:46.000,175,11070214,5884,0,1750748685,13205.983660509992,31311.483246959993,53326.78761744001 2025-06-24,07:04:47.000,175,11070227,6405,0,1750748686,13205.983660509992,31772.919296759996,53326.75966896001 2025-06-24,07:04:48.000,175,11070239,6365,0,1750748687,13206.003869439992,22545.798453270007,53326.78761744001 2025-06-24,07:04:49.000,175,11070196,5765,0,1750748688,13206.057759919997,29466.19019208,53326.8435144 2025-06-24,07:04:50.000,175,11070180,5805,0,1750748689,13206.010605750002,26236.722921270004,53326.794604560004 2025-06-24,07:04:51.000,175,11070226,5884,0,1750748690,13206.044287299992,28082.248597440004,53326.766656080006 2025-06-24,07:04:52.000,175,11070204,5725,0,1750748691,13206.024078369992,28543.656450719995,53326.78761744001 2025-06-24,07:04:53.000,175,11070173,6205,0,1750748692,13206.057759919997,30850.512439740007,53326.82954016 2025-06-24,07:04:54.000,175,11070223,6324,0,1750748693,13206.071232540002,27621.024021539997,53326.78761744001 2025-06-24,07:04:55.000,175,11070184,5884,0,1750748694,13206.030814680002,33618.72693813,53326.78063032 2025-06-24,07:04:56.000,175,11070208,5925,0,1750748695,13206.037550989997,26698.39159236,53326.80857880001 2025-06-24,07:04:57.000,175,11070183,6165,0,1750748696,13206.030814680002,25314.344260769998,53326.89242424 2025-06-24,07:04:58.000,175,11070188,5765,0,1750748697,13206.084705159992,34080.240528359995,53326.83652728001 2025-06-24,07:04:59.000,175,11070193,6605,0,1750748698,13206.084705159992,28082.671545239995,53326.82954016 2025-06-24,07:05:00.000,175,11070220,5605,0,1750748699,13206.104914089992,32696.27778633,53326.85050152 2025-06-24,07:05:01.000,175,11070197,6405,0,1750748700,13206.165540879992,25775.94244056,53326.864475760005 2025-06-24,07:05:02.000,175,11070191,6045,0,1750748701,13206.185749809993,27621.404674560006,53326.87146288 2025-06-24,07:05:03.000,175,11070189,6485,0,1750748702,13206.179013499997,30851.019977100004,53326.82255304 2025-06-24,07:05:04.000,175,11070166,5765,0,1750748703,13206.226167669993,29005.564792229998,53326.82954016 2025-06-24,07:05:05.000,175,11070154,5725,0,1750748704,13206.192486120002,34080.6493779,53326.82954016 2025-06-24,07:05:06.000,175,11070142,5884,0,1750748705,13206.232903980002,32696.73597978,53326.92735984001 2025-06-24,07:05:07.000,175,11070192,5725,0,1750748706,13206.286794459993,31312.808483400004,53326.85748864001 2025-06-24,07:05:08.000,175,11070172,5605,0,1750748707,13206.300267079998,29928.79639746,53326.87146288 2025-06-24,07:05:09.000,175,11070147,6405,0,1750748708,13206.367630179993,31313.041104689997,53326.87146288 2025-06-24,07:05:10.000,175,11070194,5525,0,1750748709,13206.434993279989,35926.781279250004,53326.92735984001 2025-06-24,07:05:11.000,175,11070155,6165,0,1750748710,13206.448465899994,29467.78329546,53326.92735984001 2025-06-24,07:05:12.000,175,11070190,5725,0,1750748711,13206.502356379999,26238.344221170002,53326.983256800006 2025-06-24,07:05:13.000,175,11070165,6565,0,1750748712,13206.569719479994,29929.4167209,53326.95530832001 2025-06-24,07:05:14.000,175,11070161,6245,0,1750748713,13206.62360996,31774.977642719998,53327.02517952001 2025-06-24,07:05:15.000,175,11070163,6284,0,1750748714,13206.68423675,31313.703722909995,53326.95530832001 2025-06-24,07:05:16.000,175,11070143,6324,0,1750748715,13206.792017709995,32236.540576860003,53326.96928256 2025-06-24,07:05:17.000,175,11070137,6165,0,1750748716,13206.832435569995,30852.613080480005,53326.9483212 2025-06-24,07:05:18.000,175,11070161,6324,0,1750748717,13206.94695284,28084.490220780004,53326.99723104 2025-06-24,07:05:19.000,175,11070155,6365,0,1750748718,13207.014315939996,27161.907135510002,53327.01120528 2025-06-24,07:05:20.000,175,11070133,6205,0,1750748719,13207.108624280001,30391.628175000005,53326.97626968001 2025-06-24,07:05:21.000,175,11070152,5925,0,1750748720,13207.236614169997,26239.408639800007,53326.99024392 2025-06-24,07:05:22.000,175,11070183,6525,0,1750748721,13207.303977269992,28546.370365769995,53327.04614088 2025-06-24,07:05:23.000,175,11070155,6365,0,1750748722,13207.384812989992,30853.332091739998,53327.0181924 2025-06-24,07:05:24.000,175,11070191,6165,0,1750748723,13207.519539189998,30853.444877820002,53327.02517952001 2025-06-24,07:05:25.000,175,11070103,6485,0,1750748724,13207.566693359993,28085.230379429995,53327.04614088 2025-06-24,07:05:26.000,175,11070183,6124,0,1750748725,13207.674474319989,32237.661388530003,53327.032166640005 2025-06-24,07:05:27.000,175,11070138,6005,0,1750748726,13207.782255279999,28546.687576619996,53327.16492192 2025-06-24,07:05:28.000,175,11070128,5925,0,1750748727,13207.890036239995,26701.211244360005,53327.17889616 2025-06-24,07:05:29.000,175,11070147,6045,0,1750748728,13207.98434458,29930.805399510005,53327.199857520005 2025-06-24,07:05:30.000,175,11070140,5965,0,1750748729,13208.071916609995,27162.604999379997,53327.20684464 2025-06-24,07:05:31.000,175,11070161,6445,0,1750748730,13208.12580709,28085.300870730003,53327.25575448 2025-06-24,07:05:32.000,175,11070170,5805,0,1750748731,13208.2672696,23932.912156410006,53327.25575448 2025-06-24,07:05:33.000,175,11070090,6245,0,1750748732,13208.307687460001,31314.739945020003,53327.17190904001 2025-06-24,07:05:34.000,175,11070176,6084,0,1750748733,13208.408732110001,27623.688592680002,53327.21383176 2025-06-24,07:05:35.000,175,11070110,5845,0,1750748734,13208.455886279997,31775.957471789996,53327.25575448 2025-06-24,07:05:36.000,175,11070141,6124,0,1750748735,13208.489567830002,30853.00078263,53327.269728720006 2025-06-24,07:05:37.000,175,11070143,6205,0,1750748736,13208.496304139997,31775.640260939996,53327.28370296 2025-06-24,07:05:38.000,175,11070163,6245,0,1750748737,13208.563667239992,27623.138760539994,53327.269728720006 2025-06-24,07:05:39.000,175,11070219,6284,0,1750748738,13208.624294029993,29468.474110199997,53327.28370296 2025-06-24,07:05:40.000,175,11070216,5765,0,1750748739,13208.671448200002,31775.132723579998,53327.30466432 2025-06-24,07:05:41.000,175,11070243,6485,0,1750748740,13208.718602369998,35927.31701313,53327.34658704 2025-06-24,07:05:42.000,175,11070214,5645,0,1750748741,13208.718602369998,29467.9806711,53327.37453552 2025-06-24,07:05:43.000,175,11070216,5845,0,1750748742,13208.745547609993,29929.162952219995,53327.318638560006 2025-06-24,07:05:44.000,175,11070179,6485,0,1750748743,13208.745547609993,28083.545637360003,53327.31165144001 2025-06-24,07:05:45.000,175,11070202,6005,0,1750748744,13208.765756539993,30390.183103350006,53327.27671584 2025-06-24,07:05:46.000,175,11070228,5965,0,1750748745,13208.725338679993,27621.841720619996,53327.297677200004 2025-06-24,07:05:47.000,175,11070182,5725,0,1750748746,13208.732074989988,29005.818560910004,53327.248767360004 2025-06-24,07:05:48.000,175,11070176,5565,0,1750748747,13208.725338679993,29005.656430920004,53327.21383176 2025-06-24,07:05:49.000,175,11070166,5925,0,1750748748,13208.711866059988,25776.019980990008,53327.199857520005 2025-06-24,07:05:50.000,175,11070251,6284,0,1750748749,13208.637766649998,25775.93539143,53327.24178024001 2025-06-24,07:05:51.000,175,11070192,5805,0,1750748750,13208.624294029993,29928.077386200006,53327.17190904001 2025-06-24,07:05:52.000,175,11070211,6245,0,1750748751,13208.570403550002,27159.827642160002,53327.20684464 2025-06-24,07:05:53.000,175,11070195,6205,0,1750748752,13208.543458309992,32696.052214170006,53327.17889616 2025-06-24,07:05:54.000,175,11070211,6645,0,1750748753,13208.462622589992,28082.326137869997,53327.18588328 2025-06-24,07:05:55.000,175,11070250,5925,0,1750748754,13208.462622589992,30850.456046699997,53327.06710224 2025-06-24,07:05:56.000,175,11070201,6405,0,1750748755,13208.368314250001,29004.90922314,53327.14396056001 2025-06-24,07:05:57.000,175,11070197,6245,0,1750748756,13208.334632699996,34541.16199167,53327.05312800001 2025-06-24,07:05:58.000,175,11070250,5725,0,1750748757,13208.260533289991,29927.569848839994,53327.102037840006 2025-06-24,07:05:59.000,175,11070226,5845,0,1750748758,13208.240324359991,29466.18314295,53327.0181924 2025-06-24,07:06:00.000,175,11070203,6205,0,1750748759,13208.172961259996,28543.374485520006,53326.99723104 2025-06-24,07:06:01.000,175,11070190,5725,0,1750748760,13208.14601602,26697.884055000002,53327.02517952001 2025-06-24,07:06:02.000,175,11070230,5925,0,1750748761,13208.11907077999,29466.091504259995,53326.962295440004 2025-06-24,07:06:03.000,175,11070217,6324,0,1750748762,13208.112334469995,28543.318092479996,53326.89242424 2025-06-24,07:06:04.000,175,11070203,6365,0,1750748763,13208.10559816,31311.483246959993,53326.89242424 2025-06-24,07:06:05.000,175,11070237,6284,0,1750748764,13208.132543399995,27620.643368520003,53326.85050152 2025-06-24,07:06:06.000,175,11070199,6205,0,1750748765,13208.112334469995,23929.817588339996,53326.8435144 2025-06-24,07:06:07.000,175,11070239,6525,0,1750748766,13208.07865291999,30388.886063430007,53326.82255304 2025-06-24,07:06:08.000,175,11070188,5845,0,1750748767,13208.08538923,26236.701773880006,53326.815565920006 2025-06-24,07:06:09.000,175,11070223,6165,0,1750748768,13208.12580709,33618.52956249,53326.815565920006 2025-06-24,07:06:10.000,175,11070207,6245,0,1750748769,13208.13927970999,30389.104586460002,53326.82954016 2025-06-24,07:06:11.000,175,11070200,5925,0,1750748770,13208.16622495,26698.292904539994,53326.75966896001 2025-06-24,07:06:12.000,175,11070217,6284,0,1750748771,13208.18643388,29005.162991820005,53326.794604560004 2025-06-24,07:06:13.000,175,11070216,5845,0,1750748772,13208.213379119996,29928.035091419995,53326.75966896001 2025-06-24,07:06:14.000,175,11070282,5884,0,1750748773,13208.260533289991,23930.43086265,53326.7736432 2025-06-24,07:06:15.000,175,11070228,5925,0,1750748774,13208.300951149991,34541.88100293001,53326.7736432 2025-06-24,07:06:16.000,175,11070227,6324,0,1750748775,13208.361577939992,29466.98674377,53326.72473336 2025-06-24,07:06:17.000,175,11070216,5884,0,1750748776,13208.388523180001,29467.14182463,53326.73172048 2025-06-24,07:06:18.000,175,11070176,6005,0,1750748777,13208.435677349997,28544.509395450004,53326.80159168 2025-06-24,07:06:19.000,175,11070228,5565,0,1750748778,13208.496304139997,30851.414728379998,53326.7736432 2025-06-24,07:06:20.000,175,11070237,6245,0,1750748779,13208.556930929997,29467.49428113,53326.82255304 2025-06-24,07:06:21.000,175,11070169,6405,0,1750748780,13208.624294029993,29928.902134410004,53326.794604560004 2025-06-24,07:06:22.000,175,11070223,6084,0,1750748781,13208.691657130003,29006.255606970008,53326.80857880001 2025-06-24,07:06:23.000,175,11070212,5845,0,1750748782,13208.705129749993,30390.443921159997,53326.794604560004 2025-06-24,07:06:24.000,175,11070168,5965,0,1750748783,13208.806174399993,30390.479166809993,53326.73172048 2025-06-24,07:06:25.000,175,11070243,6245,0,1750748784,13208.866801189994,28083.73596387,53326.815565920006 2025-06-24,07:06:26.000,175,11070179,6324,0,1750748785,13208.947636909994,26699.66748489,53326.745694720004 2025-06-24,07:06:27.000,175,11070160,5845,0,1750748786,13208.947636909994,30390.613100279996,53326.766656080006 2025-06-24,07:06:28.000,175,11070174,5805,0,1750748787,13209.008263699994,31313.351266409998,53326.78063032 2025-06-24,07:06:29.000,175,11070237,6165,0,1750748788,13209.05541786999,31774.723874040006,53326.73870760001 2025-06-24,07:06:30.000,175,11070184,5725,0,1750748789,13209.09583572999,31313.301922500003,53326.73870760001 2025-06-24,07:06:31.000,175,11070188,5884,0,1750748790,13209.109308349995,30390.472117679994,53326.78063032 2025-06-24,07:06:32.000,175,11070203,6165,0,1750748791,13209.169935139995,29006.283803490005,53326.78063032 2025-06-24,07:06:33.000,175,11070094,5845,0,1750748792,13209.190144069995,36849.43485582,53326.745694720004 2025-06-24,07:06:34.000,175,11070175,6324,0,1750748793,13209.23729823999,27160.708783409995,53326.80159168 2025-06-24,07:06:35.000,175,11070238,5925,0,1750748794,13209.291188719995,27160.574849940007,53326.73870760001 2025-06-24,07:06:36.000,175,11070248,5925,0,1750748795,13209.31813395999,25315.070321160005,53326.71774624001 2025-06-24,07:06:37.000,175,11070271,6284,0,1750748796,13209.351815509996,23008.164988229997,53326.66184928 2025-06-24,07:06:38.000,175,11070233,6245,0,1750748797,13209.39896967999,29467.17002115,53326.68281064 2025-06-24,07:06:39.000,175,11070262,5845,0,1750748798,13209.432651229996,28083.073345650002,53326.68281064 2025-06-24,07:06:40.000,175,11070247,6565,0,1750748799,13209.479805399991,32696.693685000006,53326.703772 2025-06-24,07:06:41.000,175,11070211,6205,0,1750748800,13209.513486949996,29467.120677240004,53326.75268184 2025-06-24,07:06:42.000,175,11070207,6205,0,1750748801,13209.479805399991,26698.842736680002,53326.67582352 2025-06-24,07:06:43.000,175,11070237,6045,0,1750748802,13209.473069089996,29928.30295836,53326.66883640001 2025-06-24,07:06:44.000,175,11070169,6365,0,1750748803,13209.479805399991,31773.786339750004,53326.68281064 2025-06-24,07:06:45.000,175,11070208,5845,0,1750748804,13209.48654171,29005.621185270007,53326.71774624001 2025-06-24,07:06:46.000,175,11070189,6124,0,1750748805,13209.452860159996,28544.262675899998,53326.66184928 2025-06-24,07:06:47.000,175,11070196,5845,0,1750748806,13209.46633278,29467.050185939996,53326.65486216 2025-06-24,07:06:48.000,175,11070190,5805,0,1750748807,13209.459596469991,28544.319068940007,53326.61992656001 2025-06-24,07:06:49.000,175,11070219,6324,0,1750748808,13209.439387539991,28544.340216330005,53326.61992656001 2025-06-24,07:06:50.000,175,11070187,6324,0,1750748809,13209.419178609991,32235.229438680006,53326.57101672001 2025-06-24,07:06:51.000,175,11070196,5645,0,1750748810,13209.37876074999,28544.368412850003,53326.55005536001 2025-06-24,07:06:52.000,175,11070158,5884,0,1750748811,13209.392233369996,26237.674553820005,53326.578003840004 2025-06-24,07:06:53.000,175,11070195,6405,0,1750748812,13209.372024439996,33619.50939156,53326.480184160006 2025-06-24,07:06:54.000,175,11070222,5765,0,1750748813,13209.372024439996,31774.082403210006,53326.45223568001 2025-06-24,07:06:55.000,175,11070196,5884,0,1750748814,13209.331606579995,29928.63426747,53326.46620992 2025-06-24,07:06:56.000,175,11070219,6205,0,1750748815,13209.32487027,35003.71180401,53326.529094000005 2025-06-24,07:06:57.000,175,11070181,6324,0,1750748816,13209.31813395999,30390.140808569995,53326.48717128 2025-06-24,07:06:58.000,175,11070153,6165,0,1750748817,13209.291188719995,29006.142820890003,53326.40332584001 2025-06-24,07:06:59.000,175,11070158,5965,0,1750748818,13209.32487027,27622.137784079998,53326.42428720001 2025-06-24,07:07:00.000,175,11070179,6485,0,1750748819,13209.30466134,30390.42277377,53326.410312960004 2025-06-24,07:07:01.000,175,11070148,5485,0,1750748820,13209.31813395999,24392.649365880003,53326.361403120005 2025-06-24,07:07:02.000,175,11070191,6324,0,1750748821,13209.32487027,29929.043117010006,53326.34742888 2025-06-24,07:07:03.000,175,11070149,6284,0,1750748822,13209.36528813,23008.61613255,53326.38236448001 2025-06-24,07:07:04.000,175,11070174,6124,0,1750748823,13209.3450792,29929.162952219995,53326.33345464001 2025-06-24,07:07:05.000,175,11070213,6284,0,1750748824,13209.36528813,33158.77120562999,53326.33345464001 2025-06-24,07:07:06.000,175,11070179,6005,0,1750748825,13209.37876074999,34081.664452619996,53326.27057056 2025-06-24,07:07:07.000,175,11070164,6045,0,1750748826,13209.439387539991,29006.601014340005,53326.29851904 2025-06-24,07:07:08.000,175,11070196,5645,0,1750748827,13209.473069089996,35927.16193227,53326.20069936 2025-06-24,07:07:09.000,175,11070152,5725,0,1750748828,13209.547168500001,30390.810475920007,53326.18672512001 2025-06-24,07:07:10.000,175,11070189,6045,0,1750748829,13209.560641119991,29929.501310460008,53326.20768648 2025-06-24,07:07:11.000,175,11070136,5884,0,1750748830,13209.668422080002,32236.385496000003,53326.17275088 2025-06-24,07:07:12.000,175,11070231,5925,0,1750748831,13209.715576249997,30390.852770700003,53326.15178952 2025-06-24,07:07:13.000,175,11070196,5884,0,1750748832,13209.715576249997,31313.605035090004,53326.13781528001 2025-06-24,07:07:14.000,175,11070265,6525,0,1750748833,13209.749257800002,25315.831627199994,53326.10287968 2025-06-24,07:07:15.000,175,11070218,5765,0,1750748834,13209.782939349992,31313.682575519997,53326.16576376001 2025-06-24,07:07:16.000,175,11070211,6084,0,1750748835,13209.782939349992,29006.847733889997,53326.15877664 2025-06-24,07:07:17.000,175,11070220,5884,0,1750748836,13209.836829829997,26699.942400960004,53326.16576376001 2025-06-24,07:07:18.000,175,11070295,6685,0,1750748837,13209.850302450002,24854.48016696,53326.144802400006 2025-06-24,07:07:19.000,175,11070240,5645,0,1750748838,13209.870511380002,30390.951458519994,53326.074931200004 2025-06-24,07:07:20.000,175,11070238,5884,0,1750748839,13209.904192929993,31313.63323161,53326.06095696 2025-06-24,07:07:21.000,175,11070241,6165,0,1750748840,13209.910929240003,31313.66847726,53326.08191832 2025-06-24,07:07:22.000,175,11070240,5684,0,1750748841,13209.937874479998,31774.921249680003,53326.06095696 2025-06-24,07:07:23.000,175,11070243,6205,0,1750748842,13209.904192929993,28545.320045400003,53326.10287968 2025-06-24,07:07:24.000,175,11070194,5965,0,1750748843,13209.890720310003,28545.235455839997,53326.01903424001 2025-06-24,07:07:25.000,175,11070185,6284,0,1750748844,13209.890720310003,27622.483191449996,53326.06095696 2025-06-24,07:07:26.000,175,11070254,5765,0,1750748845,13209.897456619998,35465.69768595,53326.01204712 2025-06-24,07:07:27.000,175,11070233,6605,0,1750748846,13209.843566139993,35465.70473508,53326.026021360005 2025-06-24,07:07:28.000,175,11070207,6245,0,1750748847,13209.843566139993,30852.01390443,53326.05396984 2025-06-24,07:07:29.000,175,11070244,5925,0,1750748848,13209.782939349992,31774.688628389995,53325.98409864 2025-06-24,07:07:30.000,175,11070228,5925,0,1750748849,13209.782939349992,24392.769201090006,53326.01204712 2025-06-24,07:07:31.000,175,11070200,5884,0,1750748850,13209.749257800002,35004.19114485,53326.05396984 2025-06-24,07:07:32.000,175,11070245,6084,0,1750748851,13209.708839940002,26699.540600549997,53326.04698272001 2025-06-24,07:07:33.000,175,11070246,5605,0,1750748852,13209.708839940002,31313.18913642,53325.99807288001 2025-06-24,07:07:34.000,175,11070236,6045,0,1750748853,13209.641476839992,28083.637276049994,53325.99108576 2025-06-24,07:07:35.000,175,11070235,6365,0,1750748854,13209.628004220001,31774.63928448,53325.94916304001 2025-06-24,07:07:36.000,175,11070201,6245,0,1750748855,13209.553904809996,28083.700718220003,53325.83038200001 2025-06-24,07:07:37.000,175,11070227,6445,0,1750748856,13209.553904809996,30390.599002019997,53325.928201680006 2025-06-24,07:07:38.000,175,11070240,5765,0,1750748857,13209.526959570001,31313.393561189994,53325.85134336001 2025-06-24,07:07:39.000,175,11070242,5684,0,1750748858,13209.500014329991,27622.454994929998,53325.85134336001 2025-06-24,07:07:40.000,175,11070190,5725,0,1750748859,13209.459596469991,35004.444913529995,53325.84435624 2025-06-24,07:07:41.000,175,11070260,5884,0,1750748860,13209.493278019996,28545.411684089995,53325.7954464 2025-06-24,07:07:42.000,175,11070181,6205,0,1750748861,13209.48654171,31313.7953616,53325.89326608 2025-06-24,07:07:43.000,175,11070228,5765,0,1750748862,13209.513486949996,29929.76212827,53325.7954464 2025-06-24,07:07:44.000,175,11070284,5845,0,1750748863,13209.513486949996,27161.674514219994,53325.84435624 2025-06-24,07:07:45.000,175,11070235,6245,0,1750748864,13209.587586360001,28546.039056659996,53325.76749792 2025-06-24,07:07:46.000,175,11070252,5805,0,1750748865,13209.601058979992,30391.663420650002,53325.760510800006 2025-06-24,07:07:47.000,175,11070244,5725,0,1750748866,13209.587586360001,29469.08738451,53325.77448504 2025-06-24,07:07:48.000,175,11070184,5645,0,1750748867,13209.654949459997,27162.365328960004,53325.739549440004 2025-06-24,07:07:49.000,175,11070185,6205,0,1750748868,13209.675158389997,25317.015881040003,53325.70461384 2025-06-24,07:07:50.000,175,11070237,6365,0,1750748869,13209.729048870002,29008.180019460007,53325.760510800006 2025-06-24,07:07:51.000,175,11070229,6284,0,1750748870,13209.830093520002,31315.226334990002,53325.74653656 2025-06-24,07:07:52.000,175,11070215,6165,0,1750748871,13209.883983999993,33622.336092690006,53325.77448504 2025-06-24,07:07:53.000,175,11070185,6405,0,1750748872,13209.931138169988,28085.878899389994,53325.760510800006 2025-06-24,07:07:54.000,175,11070237,6365,0,1750748873,13209.985028649993,30854.297822549997,53325.7255752 2025-06-24,07:07:55.000,175,11070225,6245,0,1750748874,13210.038919129998,32238.634168470002,53325.80243352001 2025-06-24,07:07:56.000,175,11070223,6485,0,1750748875,13210.166909019994,27625.00677999,53325.81640776 2025-06-24,07:07:57.000,175,11070176,6084,0,1750748876,13210.207326879994,28547.91412524,53325.80243352001 2025-06-24,07:07:58.000,175,11070232,5805,0,1750748877,13210.308371529994,27625.239401280007,53325.83736912 2025-06-24,07:07:59.000,175,11070192,5965,0,1750748878,13210.38247094,29470.821470490002,53325.87929184001 2025-06-24,07:08:00.000,175,11070236,5605,0,1750748879,13210.40267987,31316.51632578,53325.9351888 2025-06-24,07:08:01.000,175,11070229,6205,0,1750748880,13210.470042969995,29009.653287630004,53325.89326608 2025-06-24,07:08:02.000,175,11070231,6205,0,1750748881,13210.52393345,33162.21118107,53325.928201680006 2025-06-24,07:08:03.000,175,11070216,5925,0,1750748882,13210.56435131,27625.64825082,53325.91422744 2025-06-24,07:08:04.000,175,11070197,6485,0,1750748883,13210.61824178999,25780.12257465,53325.92121456001 2025-06-24,07:08:05.000,175,11070257,6045,0,1750748884,13210.658659649991,33162.34511454,53325.9351888 2025-06-24,07:08:06.000,175,11070227,6405,0,1750748885,13210.692341199996,29009.914105439995,53325.96313728 2025-06-24,07:08:07.000,175,11070220,6005,0,1750748886,13210.779913229992,29471.34310611,53325.99807288001 2025-06-24,07:08:08.000,175,11070222,5725,0,1750748887,13210.800122159992,26241.692557920003,53326.01204712 2025-06-24,07:08:09.000,175,11070265,6445,0,1750748888,13210.867485260002,32239.677439709994,53326.00506 2025-06-24,07:08:10.000,175,11070249,6245,0,1750748889,13210.887694190002,28087.26052887,53325.99108576 2025-06-24,07:08:11.000,175,11070235,6324,0,1750748890,13210.907903120002,29010.01279326,53325.9351888 2025-06-24,07:08:12.000,175,11070255,6324,0,1750748891,13210.907903120002,29010.062137169996,53325.87929184001 2025-06-24,07:08:13.000,175,11070210,5845,0,1750748892,13210.955057289997,31778.396470770007,53326.01903424001 2025-06-24,07:08:14.000,175,11070281,6445,0,1750748893,13210.901166809992,34085.26655805,53325.956150160004 2025-06-24,07:08:15.000,175,11070230,5805,0,1750748894,13210.988738840002,28548.619038239995,53325.97012440001 2025-06-24,07:08:16.000,175,11070238,5925,0,1750748895,13210.914639429997,32239.705636230006,53325.91422744 2025-06-24,07:08:17.000,175,11070221,6284,0,1750748896,13210.968529910002,29471.413597410006,53325.90025320001 2025-06-24,07:08:18.000,175,11070202,5884,0,1750748897,13210.907903120002,29932.715713740006,53325.89326608 2025-06-24,07:08:19.000,175,11070256,5845,0,1750748898,13210.901166809992,28087.190037570006,53325.956150160004 2025-06-24,07:08:20.000,175,11070257,6525,0,1750748899,13210.847276330001,29471.371302629996,53325.94217592 2025-06-24,07:08:21.000,175,11070295,6045,0,1750748900,13210.840540019992,30855.54551856,53325.907240320004 2025-06-24,07:08:22.000,175,11070269,6005,0,1750748901,13210.806858470001,36853.692530340006,53325.90025320001 2025-06-24,07:08:23.000,175,11070269,6005,0,1750748902,13210.759704299991,31316.988617490002,53325.99108576 2025-06-24,07:08:24.000,175,11070265,6124,0,1750748903,13210.712550129996,29471.448843060003,53325.907240320004 2025-06-24,07:08:25.000,175,11070299,6445,0,1750748904,13210.705813820001,25780.376343330005,53325.87929184001 2025-06-24,07:08:26.000,175,11070270,5725,0,1750748905,13210.692341199996,29932.891941990005,53325.91422744 2025-06-24,07:08:27.000,175,11070281,6324,0,1750748906,13210.672132269996,29010.160824990002,53325.907240320004 2025-06-24,07:08:28.000,175,11070283,6405,0,1750748907,13210.705813820001,25780.334048549994,53325.91422744 2025-06-24,07:08:29.000,175,11070266,5884,0,1750748908,13210.631714409996,27625.916117760004,53325.94916304001 2025-06-24,07:08:30.000,175,11070265,6005,0,1750748909,13210.60476917,31778.382372509994,53325.87929184001 2025-06-24,07:08:31.000,175,11070275,6485,0,1750748910,13210.55761499999,33162.52134279,53325.90025320001 2025-06-24,07:08:32.000,175,11070263,6324,0,1750748911,13210.530669759995,31316.946322710006,53325.83038200001 2025-06-24,07:08:33.000,175,11070292,5965,0,1750748912,13210.52393345,28087.218234090004,53325.88627896 2025-06-24,07:08:34.000,175,11070298,6045,0,1750748913,13210.45657034999,33162.38740932,53325.87230472 2025-06-24,07:08:35.000,175,11070294,5884,0,1750748914,13210.41615248999,29471.1527796,53325.84435624 2025-06-24,07:08:36.000,175,11070217,6165,0,1750748915,13210.33531676999,30393.813405299996,53325.858330480005 2025-06-24,07:08:37.000,175,11070272,5725,0,1750748916,13210.267953669994,29932.342109849997,53325.73256232001 2025-06-24,07:08:38.000,175,11070247,6324,0,1750748917,13210.153436399989,31316.445834479993,53325.74653656 2025-06-24,07:08:39.000,175,11070289,6284,0,1750748918,13210.032182819989,26241.008792310007,53325.77448504 2025-06-24,07:08:40.000,175,11070230,5605,0,1750748919,13209.964819719993,26240.91010449,53325.69762672 2025-06-24,07:08:41.000,175,11070235,6205,0,1750748920,13209.877247689998,29931.778179450004,53325.71858808 2025-06-24,07:08:42.000,175,11070229,6365,0,1750748921,13209.776203039997,28086.13266807,53325.69762672 2025-06-24,07:08:43.000,175,11070291,6365,0,1750748922,13209.675158389997,32699.80235133,53325.70461384 2025-06-24,07:08:44.000,175,11070193,6485,0,1750748923,13209.533695879996,32238.359252399998,53325.69762672 2025-06-24,07:08:45.000,175,11070232,5965,0,1750748924,13209.42591492,28547.237408760004,53325.62775552 2025-06-24,07:08:46.000,175,11070287,6284,0,1750748925,13209.32487027,32238.225318929995,53325.571858560004 2025-06-24,07:08:47.000,175,11070243,6245,0,1750748926,13209.190144069995,26240.184044099995,53325.52993584 2025-06-24,07:08:48.000,175,11070215,6365,0,1750748927,13209.03520893999,28085.63922897,53325.52993584 2025-06-24,07:08:49.000,175,11070192,6005,0,1750748928,13208.967845839994,35467.62209844,53325.474038880006 2025-06-24,07:08:50.000,175,11070258,5965,0,1750748929,13208.772492849988,26240.169945839996,53325.481026 2025-06-24,07:08:51.000,175,11070217,6245,0,1750748930,13208.678184509998,34544.93327622001,53325.4111548 2025-06-24,07:08:52.000,175,11070232,5765,0,1750748931,13208.516513069997,28547.032983989993,53325.32730936001 2025-06-24,07:08:53.000,175,11070199,6124,0,1750748932,13208.381786869992,28547.13167181,53325.32032224 2025-06-24,07:08:54.000,175,11070234,6005,0,1750748933,13208.20664281,29931.221298179997,53325.2714124 2025-06-24,07:08:55.000,175,11070252,5965,0,1750748934,13208.132543399995,29008.539525090004,53325.19455408 2025-06-24,07:08:56.000,175,11070236,5605,0,1750748935,13207.96413565,24394.848694440007,53325.15263136 2025-06-24,07:08:57.000,175,11070251,6284,0,1750748936,13207.84288207,28547.314949189997,53325.10372152 2025-06-24,07:08:58.000,175,11070200,5925,0,1750748937,13207.762046349999,34545.33507663,53325.019876080005 2025-06-24,07:08:59.000,175,11070226,5884,0,1750748938,13207.640792769998,27624.795306090004,53324.97795336 2025-06-24,07:09:00.000,175,11070227,6245,0,1750748939,13207.539748119998,29009.089357229997,53324.950004880004 2025-06-24,07:09:01.000,175,11070174,5725,0,1750748940,13207.506066569993,28547.91412524,53324.8871208 2025-06-24,07:09:02.000,175,11070231,6045,0,1750748941,13207.418494539997,30855.009784680005,53324.81026248 2025-06-24,07:09:03.000,175,11070244,5725,0,1750748942,13207.371340370002,31316.53747317,53324.82423672001 2025-06-24,07:09:04.000,175,11070225,6565,0,1750748943,13207.277032029997,27164.282692320005,53324.76135264 2025-06-24,07:09:05.000,175,11070231,6045,0,1750748944,13207.250086790002,28087.218234090004,53324.684494320005 2025-06-24,07:09:06.000,175,11070235,6205,0,1750748945,13207.270295720002,35008.166854170006,53324.684494320005 2025-06-24,07:09:07.000,175,11070228,5845,0,1750748946,13207.290504650002,30855.912073319996,53324.635584480005 2025-06-24,07:09:08.000,175,11070228,6084,0,1750748947,13207.317449889997,31317.545498759995,53324.52379056 2025-06-24,07:09:09.000,175,11070213,6205,0,1750748948,13207.344395129992,30394.920118709997,53324.432958 2025-06-24,07:09:10.000,175,11070229,6284,0,1750748949,13207.357867749997,32702.086269449996,53324.48885496001 2025-06-24,07:09:11.000,175,11070279,6205,0,1750748950,13207.364604059992,27165.572683110004,53324.43994512001 2025-06-24,07:09:12.000,175,11070223,6445,0,1750748951,13207.431967160002,28549.887881639996,53324.446932240004 2025-06-24,07:09:13.000,175,11070247,6324,0,1750748952,13207.452176090002,31318.426640010002,53324.40500952 2025-06-24,07:09:14.000,175,11070239,6365,0,1750748953,13207.512802879988,29011.570650990005,53324.40500952 2025-06-24,07:09:15.000,175,11070266,5925,0,1750748954,13207.593638599988,31780.031868930004,53324.3281512 2025-06-24,07:09:16.000,175,11070163,6205,0,1750748955,13207.647529079994,30396.02683212,53324.33513832 2025-06-24,07:09:17.000,175,11070209,6284,0,1750748956,13207.741837419999,29934.633077100007,53324.31417696 2025-06-24,07:09:18.000,175,11070220,5725,0,1750748957,13207.809200519994,29011.93015662,53324.279241360004 2025-06-24,07:09:19.000,175,11070221,6365,0,1750748958,13207.88329993,26243.595823020005,53324.181421680005 2025-06-24,07:09:20.000,175,11070213,6165,0,1750748959,13207.970871959995,28089.16379397,53324.13949896 2025-06-24,07:09:21.000,175,11070215,6405,0,1750748960,13208.11907077999,35010.084217530006,53324.13949896 2025-06-24,07:09:22.000,175,11070174,5765,0,1750748961,13208.19990649999,31318.962373889997,53324.13949896 2025-06-24,07:09:23.000,175,11070226,6005,0,1750748962,13208.24706067,32703.094295040006,53324.14648608 2025-06-24,07:09:24.000,175,11070186,5925,0,1750748963,13208.368314250001,30396.125519940004,53324.02071792 2025-06-24,07:09:25.000,175,11070171,6205,0,1750748964,13208.415468419997,29011.93015662,53324.0486664 2025-06-24,07:09:26.000,175,11070196,5725,0,1750748965,13208.509776760002,27166.298743499996,53323.97180808 2025-06-24,07:09:27.000,175,11070188,5845,0,1750748966,13208.597348789997,29473.218174690002,53323.99276944 2025-06-24,07:09:28.000,175,11070240,5805,0,1750748967,13208.624294029993,26704.7922024,53323.97180808 2025-06-24,07:09:29.000,175,11070201,6165,0,1750748968,13208.678184509998,29934.435701459995,53323.915911120006 2025-06-24,07:09:30.000,175,11070201,6045,0,1750748969,13208.738811299998,32702.734789409995,53323.8739884 2025-06-24,07:09:31.000,175,11070192,5725,0,1750748970,13208.785965469993,29934.273571469996,53323.860014159996 2025-06-24,07:09:32.000,175,11070237,6485,0,1750748971,13208.819647019998,26242.98959784,53323.81809144001 2025-06-24,07:09:33.000,175,11070212,5805,0,1750748972,13208.839855949998,29472.58375299,53323.85302704 2025-06-24,07:09:34.000,175,11070217,6485,0,1750748973,13208.806174399993,29011.041966239995,53323.83905280001 2025-06-24,07:09:35.000,175,11070220,5925,0,1750748974,13208.846592259993,31317.890906130007,53323.76219448 2025-06-24,07:09:36.000,175,11070233,6205,0,1750748975,13208.812910709989,27626.557588590003,53323.78315584 2025-06-24,07:09:37.000,175,11070169,6485,0,1750748976,13208.826383329993,30394.73684133,53323.727258880004 2025-06-24,07:09:38.000,175,11070172,5805,0,1750748977,13208.799438089998,29471.829496079998,53323.68533616 2025-06-24,07:09:39.000,175,11070221,6124,0,1750748978,13208.725338679993,33162.746914949996,53323.63642632 2025-06-24,07:09:40.000,175,11070220,5725,0,1750748979,13208.698393439998,31778.48106033,53323.68533616 2025-06-24,07:09:41.000,175,11070224,5725,0,1750748980,13208.637766649998,24396.145734360005,53323.57354224001 2025-06-24,07:09:42.000,175,11070221,6284,0,1750748981,13208.590612480002,29932.63112418,53323.48270968001 2025-06-24,07:09:43.000,175,11070194,5845,0,1750748982,13208.516513069997,29009.780171970007,53323.53161952001 2025-06-24,07:09:44.000,175,11070207,6445,0,1750748983,13208.442413659992,30855.094374239998,53323.42681272 2025-06-24,07:09:45.000,175,11070194,5884,0,1750748984,13208.307687460001,32239.176951479996,53323.4198256 2025-06-24,07:09:46.000,175,11070209,6284,0,1750748985,13208.233588049996,29470.870814399997,53323.44777408 2025-06-24,07:09:47.000,175,11070236,6045,0,1750748986,13208.132543399995,29932.201127249995,53323.37091576 2025-06-24,07:09:48.000,175,11070206,5805,0,1750748987,13208.04497137,34545.94835094,53323.32200592 2025-06-24,07:09:49.000,175,11070237,6445,0,1750748988,13207.930454099995,30854.847654690006,53323.27309608 2025-06-24,07:09:50.000,175,11070223,6205,0,1750748989,13207.85635468999,31777.599919080007,53323.175276400005 2025-06-24,07:09:51.000,175,11070246,6045,0,1750748990,13207.75531003999,32238.866789759995,53323.189250639996 2025-06-24,07:09:52.000,175,11070259,6324,0,1750748991,13207.661001699998,26240.825514929995,53323.1403408 2025-06-24,07:09:53.000,175,11070186,6165,0,1750748992,13207.573429669988,28086.344141969996,53323.126366560005 2025-06-24,07:09:54.000,175,11070169,6205,0,1750748993,13207.526275499993,35929.777159499994,53323.09143096 2025-06-24,07:09:55.000,175,11070182,6005,0,1750748994,13207.512802879988,26240.811416669996,53323.04950824001 2025-06-24,07:09:56.000,175,11070185,6205,0,1750748995,13207.391549300002,29470.412620949995,53322.93072720001 2025-06-24,07:09:57.000,175,11070225,6124,0,1750748996,13207.324186199992,32700.077267400004,53322.95168856001 2025-06-24,07:09:58.000,175,11070191,6365,0,1750748997,13207.303977269992,30854.502247319993,53322.97264992 2025-06-24,07:09:59.000,175,11070236,6124,0,1750748998,13207.317449889997,28547.653307429995,53322.909765840006 2025-06-24,07:10:00.000,175,11070240,5845,0,1750748999,13207.324186199992,33161.56971024,53322.9656628 2025-06-24,07:10:01.000,175,11070160,5565,0,1750749000,13207.283768339992,29009.117553749995,53322.94470144 2025-06-24,07:10:02.000,175,11070173,6485,0,1750749001,13207.250086790002,27163.627123230006,53322.90277872001 2025-06-24,07:10:03.000,175,11070190,5845,0,1750749002,13207.229877860002,29009.131652009994,53322.888804480004 2025-06-24,07:10:04.000,175,11070170,5925,0,1750749003,13207.216405239997,32238.866789759995,53322.92374008 2025-06-24,07:10:05.000,175,11070236,6005,0,1750749004,13207.196196309997,31777.444838220006,53322.90277872001 2025-06-24,07:10:06.000,175,11070165,6284,0,1750749005,13207.196196309997,32238.838593239998,53322.97264992 2025-06-24,07:10:07.000,175,11070171,6205,0,1750749006,13207.196196309997,24856.728839429998,53322.93072720001 2025-06-24,07:10:08.000,175,11070237,6605,0,1750749007,13207.189460000001,30854.664377310008,53322.88181736001 2025-06-24,07:10:09.000,175,11070224,5925,0,1750749008,13207.189460000001,26702.254515599998,53322.98662416 2025-06-24,07:10:10.000,175,11070176,5645,0,1750749009,13207.169251070001,27163.69761453,53322.9656628 2025-06-24,07:10:11.000,175,11070213,6205,0,1750749010,13207.189460000001,28547.787240899997,53322.93771432 2025-06-24,07:10:12.000,175,11070152,6124,0,1750749011,13207.202932619992,27163.732860179996,53322.97264992 2025-06-24,07:10:13.000,175,11070211,6245,0,1750749012,13207.209668930001,34545.83556486,53323.02854688001 2025-06-24,07:10:14.000,175,11070162,5884,0,1750749013,13207.236614169997,29932.109488560003,53322.94470144 2025-06-24,07:10:15.000,175,11070183,6405,0,1750749014,13207.270295720002,27163.761056699994,53323.06348248 2025-06-24,07:10:16.000,175,11070111,6245,0,1750749015,13207.216405239997,31777.621066470005,53323.077456720006 2025-06-24,07:10:17.000,175,11070200,6005,0,1750749016,13207.297240959997,34084.596890700006,53323.04950824001 2025-06-24,07:10:18.000,175,11070225,6405,0,1750749017,13207.303977269992,28086.703647600007,53323.126366560005 2025-06-24,07:10:19.000,175,11070173,6245,0,1750749018,13207.357867749997,27163.965481470004,53323.1054052 2025-06-24,07:10:20.000,175,11070195,6245,0,1750749019,13207.398285609997,30855.171914670005,53323.09143096 2025-06-24,07:10:21.000,175,11070194,5765,0,1750749020,13207.438703469998,34546.30080744,53323.21719912001 2025-06-24,07:10:22.000,175,11070183,6485,0,1750749021,13207.452176090002,29932.490141579998,53323.224186240004 2025-06-24,07:10:23.000,175,11070203,6045,0,1750749022,13207.485857639993,29471.244418290007,53323.224186240004 2025-06-24,07:10:24.000,175,11070195,6365,0,1750749023,13207.519539189998,27625.866773849993,53323.27309608 2025-06-24,07:10:25.000,175,11070190,5884,0,1750749024,13207.533011809988,26703.128607720006,53323.30104456 2025-06-24,07:10:26.000,175,11070189,6205,0,1750749025,13207.566693359993,26703.19909902,53323.30104456 2025-06-24,07:10:27.000,175,11070215,6445,0,1750749026,13207.607111219993,21628.05812031,53323.294057440005 2025-06-24,07:10:28.000,175,11070208,5845,0,1750749027,13207.667738009994,29010.32295498,53323.38489000001 2025-06-24,07:10:29.000,175,11070188,5765,0,1750749028,13207.681210629999,29010.379348019997,53323.391877120004 2025-06-24,07:10:30.000,175,11070174,5805,0,1750749029,13207.674474319989,34547.21719434,53323.38489000001 2025-06-24,07:10:31.000,175,11070198,6084,0,1750749030,13207.788991589994,26703.650243340002,53323.42681272 2025-06-24,07:10:32.000,175,11070230,5925,0,1750749031,13207.802464209999,28087.852655790004,53323.48270968001 2025-06-24,07:10:33.000,175,11070177,6165,0,1750749032,13207.85635468999,29472.11146128,53323.524632399996 2025-06-24,07:10:34.000,175,11070183,6365,0,1750749033,13207.910245169995,29472.28768953,53323.51764528 2025-06-24,07:10:35.000,175,11070228,6005,0,1750749034,13207.97760826999,31317.869758739995,53323.58751648 2025-06-24,07:10:36.000,175,11070249,6284,0,1750749035,13208.02476244,33163.606908810005,53323.5945036 2025-06-24,07:10:37.000,175,11070258,5725,0,1750749036,13208.08538923,30856.65223197,53323.57354224001 2025-06-24,07:10:38.000,175,11070157,6284,0,1750749037,13208.152752329996,29933.91406584,53323.580529360006 2025-06-24,07:10:39.000,175,11070210,5805,0,1750749038,13208.213379119996,28549.810341210003,53323.60847784 2025-06-24,07:10:40.000,175,11070219,6284,0,1750749039,13208.280742219991,28088.472979230006,53323.580529360006 2025-06-24,07:10:41.000,175,11070220,5884,0,1750749040,13208.381786869992,31318.313853929998,53323.70629752 2025-06-24,07:10:42.000,175,11070217,6365,0,1750749041,13208.368314250001,27627.206108550003,53323.65040056001 2025-06-24,07:10:43.000,175,11070185,6365,0,1750749042,13208.442413659992,30395.603884320008,53323.71328464 2025-06-24,07:10:44.000,175,11070211,6645,0,1750749043,13208.509776760002,26704.439745900003,53323.727258880004 2025-06-24,07:10:45.000,175,11070189,6324,0,1750749044,13208.556930929997,26243.031892619998,53323.78315584 2025-06-24,07:10:46.000,175,11070196,6005,0,1750749045,13208.597348789997,27627.23430507,53323.74123312001 2025-06-24,07:10:47.000,175,11070260,5884,0,1750749046,13208.664711889993,35932.223207610004,53323.75520736 2025-06-24,07:10:48.000,175,11070169,6205,0,1750749047,13208.705129749993,32240.988577890006,53323.76918160001 2025-06-24,07:10:49.000,175,11070205,6485,0,1750749048,13208.745547609993,29472.548507340005,53323.79014296001 2025-06-24,07:10:50.000,175,11070214,5725,0,1750749049,13208.839855949998,32240.819398770007,53323.76918160001 2025-06-24,07:10:51.000,175,11070205,6205,0,1750749050,13208.907219049994,25781.264533709997,53323.81809144001 2025-06-24,07:10:52.000,175,11070205,6124,0,1750749051,13208.866801189994,30395.06110131,53323.79014296001 2025-06-24,07:10:53.000,175,11070220,5805,0,1750749052,13208.893746429989,27626.621030759998,53323.72027176001 2025-06-24,07:10:54.000,175,11070237,6365,0,1750749053,13208.940900599999,31317.566646149993,53323.748220240006 2025-06-24,07:10:55.000,175,11070233,6324,0,1750749054,13208.947636909994,29010.569674529994,53323.81110432 2025-06-24,07:10:56.000,175,11070203,6245,0,1750749055,13208.934164289989,28549.013789520002,53323.748220240006 2025-06-24,07:10:57.000,175,11070155,6405,0,1750749056,13208.880273809998,29010.308856720003,53323.734246 2025-06-24,07:10:58.000,175,11070258,5925,0,1750749057,13208.893746429989,34085.46393369,53323.71328464 2025-06-24,07:10:59.000,175,11070206,5765,0,1750749058,13208.900482739999,27164.550559259995,53323.72027176001 2025-06-24,07:11:00.000,175,11070202,5925,0,1750749059,13208.866801189994,28087.232332350002,53323.692323279996 2025-06-24,07:11:01.000,175,11070214,5765,0,1750749060,13208.853328569989,30394.07422311,53323.692323279996 2025-06-24,07:11:02.000,175,11070224,5725,0,1750749061,13208.853328569989,33623.569690439996,53323.71328464 2025-06-24,07:11:03.000,175,11070208,5485,0,1750749062,13208.812910709989,31777.9805721,53323.65040056001 2025-06-24,07:11:04.000,175,11070231,6205,0,1750749063,13208.772492849988,29470.863765269998,53323.6643748 2025-06-24,07:11:05.000,175,11070162,5965,0,1750749064,13208.785965469993,28548.005763930007,53323.63642632 2025-06-24,07:11:06.000,175,11070187,6245,0,1750749065,13208.738811299998,27163.746958439995,53323.67136192001 2025-06-24,07:11:07.000,175,11070170,5884,0,1750749066,13208.711866059988,29931.919162050006,53323.62245208001 2025-06-24,07:11:08.000,175,11070230,6005,0,1750749067,13208.651239270002,21626.95845603,53323.57354224001 2025-06-24,07:11:09.000,175,11070228,5845,0,1750749068,13208.637766649998,29931.721786409995,53323.559568000004 2025-06-24,07:11:10.000,175,11070214,6005,0,1750749069,13208.597348789997,32699.872842630008,53323.55258088001 2025-06-24,07:11:11.000,175,11070185,6005,0,1750749070,13208.563667239992,29008.779195509996,53323.54559376 2025-06-24,07:11:12.000,175,11070184,5765,0,1750749071,13208.523249379992,30392.8265271,53323.46873544 2025-06-24,07:11:13.000,175,11070231,6205,0,1750749072,13208.523249379992,34083.814437270004,53323.49668392 2025-06-24,07:11:14.000,175,11070213,6245,0,1750749073,13208.476095209997,28085.80840809,53323.53860664 2025-06-24,07:11:15.000,175,11070256,5565,0,1750749074,13208.428941040002,31776.739925219998,53323.46873544 2025-06-24,07:11:16.000,175,11070214,5725,0,1750749075,13208.361577939992,27624.287768730006,53323.45476120001 2025-06-24,07:11:17.000,175,11070218,5925,0,1750749076,13208.348105320001,27624.160884390003,53323.48270968001 2025-06-24,07:11:18.000,175,11070250,5645,0,1750749077,13208.274005909996,32237.901058949996,53323.50367104001 2025-06-24,07:11:19.000,175,11070210,5765,0,1750749078,13208.274005909996,25317.178011030002,53323.45476120001 2025-06-24,07:11:20.000,175,11070243,6165,0,1750749079,13208.19990649999,30853.62110607,53323.391877120004 2025-06-24,07:11:21.000,175,11070238,5965,0,1750749080,13208.132543399995,31314.93732066,53323.342967280005 2025-06-24,07:11:22.000,175,11070200,6005,0,1750749081,13208.09886184999,29930.812448640005,53323.36392864001 2025-06-24,07:11:23.000,175,11070198,5845,0,1750749082,13208.00455351,29469.376398840002,53323.37790288 2025-06-24,07:11:25.000,175,11070239,6245,0,1750749084,13207.96413565,28085.096445960007,53323.42681272 2025-06-24,07:11:26.000,175,11070185,6124,0,1750749085,13207.910245169995,30391.917189329994,53323.391877120004 2025-06-24,07:11:27.000,175,11070194,5805,0,1750749086,13207.863091,31775.950422659997,53323.356941519996 2025-06-24,07:11:28.000,175,11070237,6565,0,1750749087,13207.802464209999,31775.865833100004,53323.37091576 2025-06-24,07:11:29.000,175,11070255,6284,0,1750749088,13207.77551896999,29468.967549299996,53323.30104456 2025-06-24,07:11:30.000,175,11070198,5845,0,1750749089,13207.674474319989,28546.165941,53323.28707032001 2025-06-24,07:11:31.000,175,11070218,5525,0,1750749090,13207.620583839998,29007.496253849997,53323.27309608 2025-06-24,07:11:32.000,175,11070219,6324,0,1750749091,13207.559957049998,30391.621125870006,53323.3499544 2025-06-24,07:11:33.000,175,11070191,6365,0,1750749092,13207.479121329998,29468.840664960007,53323.356941519996 2025-06-24,07:11:34.000,175,11070196,5725,0,1750749093,13207.384812989992,32237.083359869997,53323.32899304 2025-06-24,07:11:35.000,175,11070203,6565,0,1750749094,13207.303977269992,30852.909143940007,53323.356941519996 2025-06-24,07:11:36.000,175,11070217,6165,0,1750749095,13207.229877860002,27161.956479419998,53323.33598016001 2025-06-24,07:11:37.000,175,11070205,6084,0,1750749096,13207.162514759992,26700.590920920004,53323.32899304 2025-06-24,07:11:38.000,175,11070215,6324,0,1750749097,13207.142305829992,30391.52243805,53323.30803168 2025-06-24,07:11:39.000,175,11070207,6124,0,1750749098,13207.074942729996,29468.77722279,53323.27309608 2025-06-24,07:11:40.000,175,11070248,5605,0,1750749099,13207.081679039991,29930.185076070004,53323.31501880001 2025-06-24,07:11:41.000,175,11070228,5965,0,1750749100,13206.9873707,29007.482155589998,53323.30803168 2025-06-24,07:11:42.000,175,11070215,6205,0,1750749101,13206.953689149996,29930.319009540006,53323.32899304 2025-06-24,07:11:43.000,175,11070167,6324,0,1750749102,13206.90653498,35005.403595209995,53323.32899304 2025-06-24,07:11:44.000,175,11070218,5845,0,1750749103,13206.82569926,27162.125658539997,53323.25912184 2025-06-24,07:11:45.000,175,11070250,6124,0,1750749104,13206.771808779995,29469.016893210006,53323.33598016001 2025-06-24,07:11:46.000,175,11070253,6324,0,1750749105,13206.71791829999,30391.783255860006,53323.32899304 2025-06-24,07:11:47.000,175,11070220,5884,0,1750749106,13206.67750043999,30391.896041939995,53323.356941519996 2025-06-24,07:11:48.000,175,11070221,6405,0,1750749107,13206.630346269994,29007.841661219994,53323.32899304 2025-06-24,07:11:49.000,175,11070208,5925,0,1750749108,13206.62360996,27162.478115039994,53323.37091576 2025-06-24,07:11:50.000,175,11070166,5884,0,1750749109,13206.589928409994,29469.41869362,53323.32899304 2025-06-24,07:11:51.000,175,11070172,5884,0,1750749110,13206.542774239999,29008.137724679997,53323.3499544 2025-06-24,07:11:52.000,175,11070207,6245,0,1750749111,13206.549510549994,23010.300874620007,53323.31501880001 2025-06-24,07:11:53.000,175,11070208,5925,0,1750749112,13206.549510549994,27162.858768060003,53323.37091576 2025-06-24,07:11:54.000,175,11070210,5884,0,1750749113,13206.53603792999,29469.841641420004,53323.39886424 2025-06-24,07:11:55.000,175,11070279,6445,0,1750749114,13206.583192099999,30392.756035800005,53323.37091576 2025-06-24,07:11:56.000,175,11070245,6165,0,1750749115,13206.59666471999,27624.654323490002,53323.46873544 2025-06-24,07:11:57.000,175,11070196,5765,0,1750749116,13206.59666471999,32699.992677839997,53323.44078696 2025-06-24,07:11:58.000,175,11070260,5765,0,1750749117,13206.630346269994,29470.483112250004,53323.4896968 2025-06-24,07:11:59.000,175,11070196,5965,0,1750749118,13206.63708257999,28086.421682400003,53323.46873544 2025-06-24,07:12:00.000,175,11070223,6245,0,1750749119,13206.670764129994,34084.57574330999,53323.55258088001 2025-06-24,07:12:01.000,175,11070204,5805,0,1750749120,13206.68423675,31316.38944144,53323.46873544 2025-06-24,07:12:02.000,175,11070230,5884,0,1750749121,13206.71791829999,32700.725787360003,53323.50367104001 2025-06-24,07:12:03.000,175,11070192,6005,0,1750749122,13206.74486354,33162.18298455,53323.53860664 2025-06-24,07:12:04.000,175,11070232,6124,0,1750749123,13206.75833615999,31316.727799679997,53323.57354224001 2025-06-24,07:12:05.000,175,11070230,5925,0,1750749124,13206.77854508999,26241.636164879994,53323.56655512 2025-06-24,07:12:06.000,175,11070214,5765,0,1750749125,13206.84590819,26703.114509460007,53323.55258088001 2025-06-24,07:12:07.000,175,11070239,6045,0,1750749126,13206.88632605,29010.125579340005,53323.56655512 2025-06-24,07:12:08.000,175,11070217,6165,0,1750749127,13206.94695284,31317.122550960004,53323.580529360006 2025-06-24,07:12:09.000,175,11070214,5805,0,1750749128,13207.00757963,28548.809364750006,53323.61546496 2025-06-24,07:12:10.000,175,11070197,6284,0,1750749129,13207.068206420001,29010.231316289995,53323.65738768 2025-06-24,07:12:11.000,175,11070284,5845,0,1750749130,13207.061470109991,30394.440777869997,53323.65738768 2025-06-24,07:12:12.000,175,11070231,6124,0,1750749131,13207.122096899991,27626.162837309996,53323.64341344 2025-06-24,07:12:13.000,175,11070234,5525,0,1750749132,13207.122096899991,29471.688513479996,53323.58751648 2025-06-24,07:12:14.000,175,11070221,6165,0,1750749133,13207.196196309997,30855.848631150002,53323.68533616 2025-06-24,07:12:15.000,175,11070155,6485,0,1750749134,13207.196196309997,22089.55056315,53323.74123312001 2025-06-24,07:12:16.000,175,11070191,6485,0,1750749135,13207.189460000001,29471.62507131,53323.75520736 2025-06-24,07:12:17.000,175,11070234,5725,0,1750749136,13207.216405239997,29010.294758460004,53323.72027176001 2025-06-24,07:12:18.000,175,11070148,5725,0,1750749137,13207.263559409992,32701.353159930004,53323.65040056001 2025-06-24,07:12:19.000,175,11070158,5925,0,1750749138,13207.256823099997,24857.81440545,53323.74123312001 2025-06-24,07:12:20.000,175,11070191,6245,0,1750749139,13207.216405239997,33624.049031279996,53323.76918160001 2025-06-24,07:12:21.000,175,11070189,6165,0,1750749140,13207.250086790002,29471.505236099998,53323.727258880004 2025-06-24,07:12:22.000,175,11070193,6045,0,1750749141,13207.223141549992,29471.385400889994,53323.748220240006 2025-06-24,07:12:23.000,175,11070239,6245,0,1750749142,13207.209668930001,29471.413597410006,53323.748220240006 2025-06-24,07:12:24.000,175,11070212,5925,0,1750749143,13207.189460000001,31778.206144259995,53323.71328464 2025-06-24,07:12:26.000,175,11070208,5925,0,1750749145,13207.101887969991,27164.219250149996,53323.71328464 2025-06-24,07:12:27.000,175,11070230,6084,0,1750749146,13207.061470109991,25779.925199010002,53323.72027176001 2025-06-24,07:12:28.000,175,11070229,6445,0,1750749147,13206.994107009996,24857.095394189993,53323.75520736 2025-06-24,07:12:29.000,175,11070219,6284,0,1750749148,13206.96716177,29009.455911990008,53323.64341344 2025-06-24,07:12:30.000,175,11070199,6205,0,1750749149,13206.832435569995,27163.782204090006,53323.727258880004 2025-06-24,07:12:31.000,175,11070232,6005,0,1750749150,13206.81896294999,29470.5183579,53323.69931040001 2025-06-24,07:12:32.000,175,11070156,5684,0,1750749151,13206.81896294999,31315.9101006,53323.69931040001 2025-06-24,07:12:33.000,175,11070219,6284,0,1750749152,13206.68423675,28086.15381546,53323.61546496 2025-06-24,07:12:34.000,175,11070248,5765,0,1750749153,13206.589928409994,33161.196106350006,53323.6643748 2025-06-24,07:12:35.000,175,11070229,6245,0,1750749154,13206.562983169999,31776.902055209997,53323.629439200005 2025-06-24,07:12:36.000,175,11070211,6445,0,1750749155,13206.455202209989,30853.980611699997,53323.54559376 2025-06-24,07:12:37.000,175,11070072,5925,0,1750749156,13206.401311729998,25317.488172750003,53323.57354224001 2025-06-24,07:12:38.000,175,11070214,6165,0,1750749157,13206.273321840003,28546.96249269,53323.55258088001 2025-06-24,07:12:39.000,175,11070188,5684,0,1750749158,13206.152068260002,33622.00478358001,53323.461748320005 2025-06-24,07:12:40.000,175,11070245,6405,0,1750749159,13206.158804569997,29930.911136459996,53323.45476120001 2025-06-24,07:12:41.000,175,11070240,5684,0,1750749160,13206.051023610002,30392.121614100004,53323.44777408 2025-06-24,07:12:42.000,175,11070205,6284,0,1750749161,13205.976924199997,29469.334104060006,53323.45476120001 2025-06-24,07:12:43.000,175,11070200,5725,0,1750749162,13205.862406929991,29930.600974739995,53323.40585136001 2025-06-24,07:12:44.000,175,11070219,6445,0,1750749163,13205.76136227999,32698.737932699994,53323.40585136001 2025-06-24,07:12:45.000,175,11070264,5525,0,1750749164,13205.693999179995,34544.07328236,53323.32200592 2025-06-24,07:12:46.000,175,11070253,6405,0,1750749165,13205.592954529995,34544.00984019,53323.30104456 2025-06-24,07:12:47.000,175,11070275,6165,0,1750749166,13205.512118809995,29930.23441998,53323.26610896001 2025-06-24,07:12:48.000,175,11070208,5965,0,1750749167,13205.41781046999,29930.06524086,53323.245147600006 2025-06-24,07:12:49.000,175,11070245,6324,0,1750749168,13205.316765819989,32698.230395339997,53323.224186240004 2025-06-24,07:12:50.000,175,11070216,5884,0,1750749169,13205.249402719994,29468.516404979993,53323.210212 2025-06-24,07:12:51.000,175,11070250,5845,0,1750749170,13205.148358069993,27622.997777940007,53323.126366560005 2025-06-24,07:12:52.000,175,11070227,6284,0,1750749171,13205.060786039998,27161.540580750006,53323.189250639996 2025-06-24,07:12:53.000,175,11070226,6045,0,1750749172,13204.966477699993,29468.333127599995,53323.13335368 2025-06-24,07:12:54.000,175,11070200,5645,0,1750749173,13204.899114599997,26700.034039649996,53323.1054052 2025-06-24,07:12:55.000,175,11070218,6165,0,1750749174,13204.811542570002,27161.27271381,53323.1403408 2025-06-24,07:12:56.000,175,11070200,6045,0,1750749175,13204.643134819991,33159.01087605,53323.04950824001 2025-06-24,07:12:57.000,175,11070236,5965,0,1750749176,13204.582508029991,32236.25156253,53323.021559759996 2025-06-24,07:12:58.000,175,11070196,5925,0,1750749177,13204.474727069995,33158.89808997,53322.98662416 2025-06-24,07:12:59.000,175,11070220,5805,0,1750749178,13204.32652825,29929.346229600007,53322.93072720001 2025-06-24,07:13:00.000,175,11070242,5725,0,1750749179,13204.21874728999,31313.386512059995,53322.91675296 2025-06-24,07:13:01.000,175,11070270,5845,0,1750749180,13204.110966329994,29929.310983949996,53322.81893328 2025-06-24,07:13:02.000,175,11070215,6324,0,1750749181,13203.989712749993,28545.157915410004,53322.90277872001 2025-06-24,07:13:03.000,175,11070241,6485,0,1750749182,13203.861722859998,33158.73595998,53322.909765840006 2025-06-24,07:13:04.000,175,11070256,5925,0,1750749183,13203.747205589993,29467.80444285,53322.84688176 2025-06-24,07:13:05.000,175,11070239,6245,0,1750749184,13203.673106180002,27622.370405370006,53322.86784312 2025-06-24,07:13:06.000,175,11070178,5965,0,1750749185,13203.538379979997,24854.085415680005,53322.86085600001 2025-06-24,07:13:07.000,175,11070200,5725,0,1750749186,13203.423862709991,26699.632239240003,53322.83290752001 2025-06-24,07:13:08.000,175,11070255,6005,0,1750749187,13203.30260912999,26238.238484219997,53322.839894640005 2025-06-24,07:13:09.000,175,11070266,5965,0,1750749188,13203.22850972,31313.280775110004,53322.78399768001 2025-06-24,07:13:10.000,175,11070224,5765,0,1750749189,13203.10051982999,26699.604042720006,53322.81194616001 2025-06-24,07:13:11.000,175,11070258,5845,0,1750749190,13202.972529939994,27161.025994259995,53322.742074960006 2025-06-24,07:13:12.000,175,11070273,6365,0,1750749191,13202.878221599989,32697.440892779996,53322.76303632001 2025-06-24,07:13:13.000,175,11070224,5765,0,1750749192,13202.777176949989,30851.971609650005,53322.77002344 2025-06-24,07:13:14.000,175,11070280,5725,0,1750749193,13202.709813849993,29006.572817819993,53322.721113600004 2025-06-24,07:13:15.000,175,11070264,5884,0,1750749194,13202.662659679998,31313.47110162,53322.73508784001 2025-06-24,07:13:16.000,175,11070220,6084,0,1750749195,13202.527933479992,28083.968585159993,53322.721113600004 2025-06-24,07:13:17.000,175,11070242,5965,0,1750749196,13202.447097759992,29929.43786829,53322.70713936 2025-06-24,07:13:18.000,175,11070236,5684,0,1750749197,13202.413416210002,29929.451966549997,53322.71412648001 2025-06-24,07:13:19.000,175,11070258,5765,0,1750749198,13202.325844179992,24854.416724790004,53322.721113600004 2025-06-24,07:13:20.000,175,11070206,5605,0,1750749199,13202.265217389991,28545.432831480008,53322.70713936 2025-06-24,07:13:21.000,175,11070256,5725,0,1750749200,13202.19111798,28545.461028000005,53322.686177999996 2025-06-24,07:13:22.000,175,11070230,5884,0,1750749201,13202.08333701999,30391.04309721,53322.64425528001 2025-06-24,07:13:23.000,175,11070253,6205,0,1750749202,13202.015973919995,29006.98871649,53322.67919088 2025-06-24,07:13:24.000,175,11070282,5725,0,1750749203,13201.96208343999,26700.1397766,53322.63726816 2025-06-24,07:13:25.000,175,11070210,6045,0,1750749204,13201.86103878999,29929.839668700006,53322.61630680001 2025-06-24,07:13:27.000,175,11070230,5805,0,1750749206,13201.76673045,29468.629191059998,53322.64425528001 2025-06-24,07:13:28.000,175,11070207,6405,0,1750749207,13201.71957627999,31314.1478181,53322.64425528001 2025-06-24,07:13:29.000,175,11070236,5845,0,1750749208,13201.625267939999,26239.197165899997,53322.64425528001 2025-06-24,07:13:30.000,175,11070209,6165,0,1750749209,13201.598322699989,33621.15183885,53322.64425528001 2025-06-24,07:13:31.000,175,11070232,6005,0,1750749210,13201.557904839989,26239.232411549994,53322.65822952 2025-06-24,07:13:32.000,175,11070200,5884,0,1750749211,13201.537695909989,29007.531499499994,53322.6512424 2025-06-24,07:13:33.000,175,11070235,6045,0,1750749212,13201.490541739993,30391.755059339994,53322.623293920005 2025-06-24,07:13:34.000,175,11070245,6045,0,1750749213,13201.416442330003,31314.570765900004,53322.65822952 2025-06-24,07:13:35.000,175,11070236,5845,0,1750749214,13201.416442330003,25778.092425209994,53322.67919088 2025-06-24,07:13:36.000,175,11070227,6245,0,1750749215,13201.423178639998,29930.572778219997,53322.59534544001 2025-06-24,07:13:37.000,175,11070215,6565,0,1750749216,13201.456860189988,25778.17701477,53322.6512424 2025-06-24,07:13:38.000,175,11070200,5805,0,1750749217,13201.429914949993,29930.55867996,53322.63726816 2025-06-24,07:13:39.000,175,11070187,6124,0,1750749218,13201.436651259988,32237.407619849997,53322.63726816 2025-06-24,07:13:40.000,175,11070222,5725,0,1750749219,13201.423178639998,32237.435816369994,53322.6512424 2025-06-24,07:13:41.000,175,11070247,6284,0,1750749220,13201.443387569998,30391.910140199994,53322.58835832 2025-06-24,07:13:42.000,175,11070238,5884,0,1750749221,13201.416442330003,30391.98768063,53322.63726816 2025-06-24,07:13:43.000,175,11070244,5765,0,1750749222,13201.423178639998,30391.938336720006,53322.574384080006 2025-06-24,07:13:44.000,175,11070223,6084,0,1750749223,13201.456860189988,33621.532491870006,53322.553422720004 2025-06-24,07:13:45.000,175,11070189,6245,0,1750749224,13201.396233400003,28085.068249439995,53322.553422720004 2025-06-24,07:13:46.000,175,11070255,6565,0,1750749225,13201.355815540002,28085.03300379,53322.59534544001 2025-06-24,07:13:47.000,175,11070239,6565,0,1750749226,13201.382760779998,25778.099474339993,53322.60233256 2025-06-24,07:13:48.000,175,11070185,6365,0,1750749227,13201.355815540002,27162.196149840005,53322.53944848 2025-06-24,07:13:49.000,175,11070243,6005,0,1750749228,13201.376024470002,31775.964520919995,53322.553422720004 2025-06-24,07:13:50.000,175,11070211,6365,0,1750749229,13201.376024470002,24393.932307540003,53322.5813712 2025-06-24,07:13:51.000,175,11070229,6124,0,1750749230,13201.322133989997,23932.475110350002,53322.53944848 2025-06-24,07:13:52.000,175,11070259,6165,0,1750749231,13201.268243509992,28546.208235779995,53322.49752576001 2025-06-24,07:13:53.000,175,11070234,5925,0,1750749232,13201.241298269997,35005.389496949996,53322.48355152 2025-06-24,07:13:54.000,175,11070229,6245,0,1750749233,13201.200880409997,28546.109547960004,53322.5115 2025-06-24,07:13:55.000,175,11070234,5884,0,1750749234,13201.167198859992,32237.034015960002,53322.54643560001 2025-06-24,07:13:56.000,175,11070251,6245,0,1750749235,13201.153726240002,26700.506331359997,53322.44861592001 2025-06-24,07:13:57.000,175,11070293,6324,0,1750749236,13201.086363139992,29929.980651300008,53322.406693200006 2025-06-24,07:13:58.000,175,11070224,5684,0,1750749237,13201.093099450001,27623.131711409995,53322.385731840004 2025-06-24,07:13:59.000,175,11070215,6324,0,1750749238,13201.019000039996,32698.04006883,53322.350796239996 2025-06-24,07:14:00.000,175,11070078,5645,0,1750749239,13200.998791109996,35466.24751809001,53322.336822000005 2025-06-24,07:14:01.000,175,11070241,6445,0,1750749240,13200.924691699991,28084.292845140008,53322.34380912 2025-06-24,07:14:02.000,175,11070220,5684,0,1750749241,13200.89101015,32697.913184489997,53322.32284776 2025-06-24,07:14:03.000,175,11070268,5845,0,1750749242,13200.88427383999,26238.626186370006,53322.30887352001 2025-06-24,07:14:04.000,175,11070246,5605,0,1750749243,13200.83038336,30852.288820500005,53322.287912160005 2025-06-24,07:14:05.000,175,11070229,6245,0,1750749244,13200.80343811999,33159.109563870006,53322.19009248001 2025-06-24,07:14:06.000,175,11070230,5765,0,1750749245,13200.72933871,35465.8739142,53322.22502808 2025-06-24,07:14:07.000,175,11070243,6324,0,1750749246,13200.70239346999,30852.18308355,53322.169131120005 2025-06-24,07:14:08.000,175,11070286,5805,0,1750749247,13200.635030369995,29468.001818489996,53322.16214400001 2025-06-24,07:14:09.000,175,11070221,6165,0,1750749248,13200.60134881999,30390.648345930007,53322.11323416001 2025-06-24,07:14:10.000,175,11070266,5884,0,1750749249,13200.56766727,29467.853786759995,53322.120221280005 2025-06-24,07:14:11.000,175,11070255,6365,0,1750749250,13200.48009523999,29006.530523039997,53322.120221280005 2025-06-24,07:14:12.000,175,11070245,6124,0,1750749251,13200.419468449989,29929.24754178,53322.07829856 2025-06-24,07:14:13.000,175,11070264,5805,0,1750749252,13200.358841659989,29929.148853959996,53322.120221280005 2025-06-24,07:14:14.000,175,11070298,5645,0,1750749253,13200.291478559993,30851.85177444,53322.015414479996 2025-06-24,07:14:15.000,175,11070229,6324,0,1750749254,13200.170224979993,37310.948446049995,53321.987466 2025-06-24,07:14:16.000,175,11070334,5725,0,1750749255,13200.129807119993,27622.180078859994,53321.97349176001 2025-06-24,07:14:17.000,175,11070239,6365,0,1750749256,13200.028762469992,26238.111599879994,53321.97349176001 2025-06-24,07:14:18.000,175,11070205,6205,0,1750749257,13199.974871990002,27622.208275380006,53321.9175948 2025-06-24,07:14:19.000,175,11070252,5884,0,1750749258,13199.941190439997,27160.715832539994,53321.92458192001 2025-06-24,07:14:20.000,175,11070265,6365,0,1750749259,13199.840145789996,32235.751074300002,53321.88964632 2025-06-24,07:14:21.000,175,11070218,5765,0,1750749260,13199.766046379991,32235.680582999994,53321.89663344001 2025-06-24,07:14:22.000,175,11070213,6124,0,1750749261,13199.75257376,30851.55571098,53321.86868496 2025-06-24,07:14:23.000,175,11070201,6005,0,1750749262,13199.7121559,32235.59599344,53321.85471072001 2025-06-24,07:14:24.000,175,11070231,6045,0,1750749263,13199.638056489996,31312.745041229995,53321.79881376 2025-06-24,07:14:25.000,175,11070208,5485,0,1750749264,13199.597638629995,26699.068308839996,53321.79182664 2025-06-24,07:14:26.000,175,11070233,6565,0,1750749265,13199.56395707999,29928.556727040006,53321.82676224001 2025-06-24,07:14:27.000,175,11070211,6565,0,1750749266,13199.48312135999,31773.969617130002,53321.79182664 2025-06-24,07:14:28.000,175,11070213,6205,0,1750749267,13199.456176119995,28544.431855019997,53321.76387816 2025-06-24,07:14:29.000,175,11070208,5565,0,1750749268,13199.456176119995,28082.94646131,53321.735929680006 2025-06-24,07:14:30.000,175,11070226,5645,0,1750749269,13199.40228563999,29005.649381790005,53321.74990392 2025-06-24,07:14:31.000,175,11070230,5725,0,1750749270,13199.36860409,28082.883019140005,53321.70798120001 2025-06-24,07:14:32.000,175,11070195,6405,0,1750749271,13199.36186777999,29005.642332660005,53321.72894256001 2025-06-24,07:14:33.000,175,11070256,5925,0,1750749272,13199.314713609994,29005.571841359997,53321.680032719996 2025-06-24,07:14:34.000,175,11070214,5765,0,1750749273,13199.287768369999,30389.75310642,53321.69400696 2025-06-24,07:14:35.000,175,11070239,6165,0,1750749274,13199.32144991999,31773.856831049998,53321.70099408 2025-06-24,07:14:36.000,175,11070199,6205,0,1750749275,13199.287768369999,28544.347265460005,53321.65208424 2025-06-24,07:14:37.000,175,11070180,5884,0,1750749276,13199.287768369999,26698.87798233,53321.65907136001 2025-06-24,07:14:38.000,175,11070200,5845,0,1750749277,13199.294504679994,30851.153910570007,53321.6730456 2025-06-24,07:14:39.000,175,11070242,5725,0,1750749278,13199.267559439999,32235.28583172,53321.68701984001 2025-06-24,07:14:40.000,175,11070232,5845,0,1750749279,13199.26082312999,30389.851794240007,53321.68701984001 2025-06-24,07:14:41.000,175,11070175,6284,0,1750749280,13199.28103205999,33619.424801999994,53321.72894256001 2025-06-24,07:14:42.000,175,11070217,6165,0,1750749281,13199.254086819994,30851.287844039995,53321.74990392 2025-06-24,07:14:43.000,175,11070229,6365,0,1750749282,13199.28103205999,28544.502346320005,53321.714968320004 2025-06-24,07:14:44.000,175,11070215,6045,0,1750749283,13199.30124098999,33619.55168634,53321.735929680006 2025-06-24,07:14:45.000,175,11070228,5805,0,1750749284,13199.314713609994,27160.532555159996,53321.70798120001 2025-06-24,07:14:46.000,175,11070209,6405,0,1750749285,13199.375340399994,28544.643328920007,53321.714968320004 2025-06-24,07:14:47.000,175,11070181,6324,0,1750749286,13199.36860409,28544.615132399995,53321.75689104001 2025-06-24,07:14:48.000,175,11070179,6205,0,1750749287,13199.395549329995,27621.96155583,53321.72894256001 2025-06-24,07:14:49.000,175,11070188,5845,0,1750749288,13199.38207670999,29006.17101741,53321.784839520005 2025-06-24,07:14:50.000,175,11070184,5805,0,1750749289,13199.42923088,35003.92327791,53321.77785240001 2025-06-24,07:14:51.000,175,11070186,5645,0,1750749290,13199.38881302,30851.661447930004,53321.79182664 2025-06-24,07:14:52.000,175,11070180,5965,0,1750749291,13199.42249456999,32235.828614729995,53321.76387816 2025-06-24,07:14:53.000,175,11070123,6324,0,1750749292,13199.44943981,29006.382491309996,53321.79182664 2025-06-24,07:14:54.000,175,11070186,5684,0,1750749293,13199.44943981,30390.5708055,53321.86868496 2025-06-24,07:14:55.000,175,11070200,5765,0,1750749294,13199.44943981,32697.398598,53321.87567208001 2025-06-24,07:14:56.000,175,11070216,5765,0,1750749295,13199.435967189995,26238.245533349997,53321.84073648 2025-06-24,07:14:57.000,175,11070174,6005,0,1750749296,13199.46291242999,28545.164964540003,53321.87567208001 2025-06-24,07:14:58.000,175,11070181,6284,0,1750749297,13199.48312135999,27161.103534690003,53321.92458192001 2025-06-24,07:14:59.000,175,11070193,6365,0,1750749298,13199.48312135999,32236.166972969993,53321.87567208001 2025-06-24,07:15:00.000,175,11070189,6165,0,1750749299,13199.5100666,27622.5889284,53321.95951752 2025-06-24,07:15:01.000,175,11070189,6205,0,1750749300,13199.516802909995,29468.072309790005,53321.97349176001 2025-06-24,07:15:02.000,175,11070203,6324,0,1750749301,13199.55048446,27622.624174049997,53322.02938872 2025-06-24,07:15:03.000,175,11070202,5725,0,1750749302,13199.53027553,25777.260627869997,53322.02938872 2025-06-24,07:15:04.000,175,11070230,5805,0,1750749303,13199.53027553,28545.566764949996,53322.00842736 2025-06-24,07:15:05.000,175,11070223,6324,0,1750749304,13199.57069339,29929.677538710006,53322.050350080004 2025-06-24,07:15:06.000,175,11070231,6365,0,1750749305,13199.57069339,32697.899086229998,53322.0573372 2025-06-24,07:15:07.000,175,11070226,6084,0,1750749306,13199.62458386999,32697.948430139993,53322.11323416001 2025-06-24,07:15:08.000,175,11070201,6124,0,1750749307,13199.63132018,29007.052158659993,53322.11323416001 2025-06-24,07:15:09.000,175,11070274,5845,0,1750749308,13199.67173804,27161.61107205,53322.11323416001 2025-06-24,07:15:10.000,175,11070161,6205,0,1750749309,13199.64479279999,30852.620129610004,53322.11323416001 2025-06-24,07:15:11.000,175,11070167,6245,0,1750749310,13199.68521065999,29929.966553039994,53322.16214400001 2025-06-24,07:15:12.000,175,11070201,6124,0,1750749311,13199.68521065999,32236.766149019997,53322.183105359996 2025-06-24,07:15:13.000,175,11070216,6084,0,1750749312,13199.745837449991,30391.332111540003,53322.218040960004 2025-06-24,07:15:14.000,175,11070229,6445,0,1750749313,13199.739101139996,28545.891024929995,53322.239002320006 2025-06-24,07:15:15.000,175,11070236,5845,0,1750749314,13199.73236483,25777.71882132,53322.32983488001 2025-06-24,07:15:16.000,175,11070182,5884,0,1750749315,13199.779518999996,32698.223346209998,53322.29489928 2025-06-24,07:15:17.000,175,11070269,6445,0,1750749316,13199.819936859996,33159.64529775,53322.350796239996 2025-06-24,07:15:18.000,175,11070223,6485,0,1750749317,13199.786255309991,31775.513376600007,53322.37874472001 2025-06-24,07:15:19.000,175,11070187,6205,0,1750749318,13199.860354719996,29929.980651300008,53322.36477048 2025-06-24,07:15:20.000,175,11070242,5845,0,1750749319,13199.853618410001,24854.987704319996,53322.336822000005 2025-06-24,07:15:21.000,175,11070206,5925,0,1750749320,13199.840145789996,26239.035035909998,53322.4416288 2025-06-24,07:15:22.000,175,11070285,6405,0,1750749321,13199.819936859996,27623.145809669993,53322.350796239996 2025-06-24,07:15:23.000,175,11070216,5965,0,1750749322,13199.833409480001,26700.379447019994,53322.41368032 2025-06-24,07:15:24.000,175,11070199,5965,0,1750749323,13199.826673169991,25316.318017170008,53322.39271896 2025-06-24,07:15:25.000,175,11070238,5805,0,1750749324,13199.806464239991,30391.37440632,53322.43464168 2025-06-24,07:15:26.000,175,11070245,6284,0,1750749325,13199.853618410001,30852.711768299996,53322.385731840004 2025-06-24,07:15:27.000,175,11070189,6324,0,1750749326,13199.840145789996,30391.409651969996,53322.4416288 2025-06-24,07:15:28.000,175,11070175,6485,0,1750749327,13199.853618410001,28084.476122520005,53322.47656440001 2025-06-24,07:15:29.000,175,11070236,5565,0,1750749328,13199.840145789996,38234.60299908,53322.42765456001 2025-06-24,07:15:30.000,175,11070217,6405,0,1750749329,13199.914245200001,30852.606031350006,53322.504512880005 2025-06-24,07:15:31.000,175,11070178,5925,0,1750749330,13199.920981509997,26700.182071379997,53322.52547424001 2025-06-24,07:15:32.000,175,11070262,5845,0,1750749331,13199.914245200001,25316.127690659996,53322.43464168 2025-06-24,07:15:33.000,175,11070233,6525,0,1750749332,13199.920981509997,33620.72184192001,53322.56040984 2025-06-24,07:15:34.000,175,11070197,6445,0,1750749333,13199.968135679992,29006.939372580004,53322.53944848 2025-06-24,07:15:35.000,175,11070211,6284,0,1750749334,13200.008553539992,28084.137764280007,53322.52547424001 2025-06-24,07:15:36.000,175,11070229,6045,0,1750749335,13199.968135679992,25315.845725460007,53322.60233256 2025-06-24,07:15:37.000,175,11070218,6084,0,1750749336,13199.954663060002,29468.072309790005,53322.60931968 2025-06-24,07:15:38.000,175,11070198,5805,0,1750749337,13199.941190439997,28545.334143660002,53322.63028104 2025-06-24,07:15:39.000,175,11070206,5765,0,1750749338,13199.954663060002,29929.374426120005,53322.574384080006 2025-06-24,07:15:40.000,175,11070227,6284,0,1750749339,13199.941190439997,28545.18611193,53322.56739696001 2025-06-24,07:15:41.000,175,11070199,6205,0,1750749340,13199.914245200001,25776.943417019997,53322.672203760005 2025-06-24,07:15:42.000,175,11070239,6165,0,1750749341,13199.961399369997,31313.379462929995,53322.623293920005 2025-06-24,07:15:43.000,175,11070243,6284,0,1750749342,13199.927717819992,33158.750058239995,53322.63726816 2025-06-24,07:15:44.000,175,11070186,5684,0,1750749343,13199.907508889992,28083.672521700006,53322.56739696001 2025-06-24,07:15:45.000,175,11070225,6205,0,1750749344,13199.880563649996,29467.712804159994,53322.53944848 2025-06-24,07:15:46.000,175,11070227,6124,0,1750749345,13199.900772579997,28544.967588900006,53322.65822952 2025-06-24,07:15:47.000,175,11070222,5884,0,1750749346,13199.873827340001,23008.559739510005,53322.623293920005 2025-06-24,07:15:48.000,175,11070198,5925,0,1750749347,13199.860354719996,30851.68964445,53322.60931968 2025-06-24,07:15:49.000,175,11070247,6284,0,1750749348,13199.846882099991,29467.543625039994,53322.63028104 2025-06-24,07:15:50.000,175,11070174,5925,0,1750749349,13199.840145789996,28544.784311519994,53322.60931968 2025-06-24,07:15:51.000,175,11070196,6005,0,1750749350,13199.860354719996,27622.010899739995,53322.623293920005 2025-06-24,07:15:52.000,175,11070219,6365,0,1750749351,13199.853618410001,29928.838692239995,53322.5813712 2025-06-24,07:15:53.000,175,11070211,6245,0,1750749352,13199.867091029992,28544.72086935,53322.58835832 2025-06-24,07:15:54.000,175,11070309,6084,0,1750749353,13199.880563649996,32696.940404549998,53322.58835832 2025-06-24,07:15:55.000,175,11070234,5845,0,1750749354,13199.819936859996,31312.801434270004,53322.574384080006 2025-06-24,07:15:56.000,175,11070225,6124,0,1750749355,13199.867091029992,34542.402638550004,53322.61630680001 2025-06-24,07:15:57.000,175,11070192,6005,0,1750749356,13199.873827340001,31774.188140159997,53322.553422720004 2025-06-24,07:15:58.000,175,11070237,6365,0,1750749357,13199.873827340001,31774.223385809993,53322.61630680001 2025-06-24,07:15:59.000,175,11070205,6324,0,1750749358,13199.873827340001,29928.711807900007,53322.58835832 2025-06-24,07:16:00.000,175,11070216,5684,0,1750749359,13199.860354719996,32235.60304257,53322.60233256 2025-06-24,07:16:01.000,175,11070238,5805,0,1750749360,13199.846882099991,32696.961551939996,53322.49752576001 2025-06-24,07:16:02.000,175,11070237,6245,0,1750749361,13199.907508889992,30390.147857699994,53322.574384080006 2025-06-24,07:16:03.000,175,11070243,6165,0,1750749362,13199.914245200001,29928.7822992,53322.574384080006 2025-06-24,07:16:04.000,175,11070191,6205,0,1750749363,13199.894036270001,31312.99176078,53322.63028104 2025-06-24,07:16:05.000,175,11070213,6284,0,1750749364,13199.934454130002,27160.722881669994,53322.54643560001 2025-06-24,07:16:06.000,175,11070205,6165,0,1750749365,13199.947926749992,25315.2676968,53322.56040984 2025-06-24,07:16:07.000,175,11070056,5925,0,1750749366,13199.947926749992,30390.373429860003,53322.5813712 2025-06-24,07:16:08.000,175,11070219,6405,0,1750749367,13199.968135679992,28544.995785420004,53322.574384080006 2025-06-24,07:16:09.000,175,11070205,6045,0,1750749368,13199.947926749992,26238.20323857,53322.574384080006 2025-06-24,07:16:10.000,175,11070210,5565,0,1750749369,13200.001817229997,30390.479166809993,53322.59534544001 2025-06-24,07:16:11.000,175,11070193,6445,0,1750749370,13200.008553539992,26699.611091850005,53322.61630680001 2025-06-24,07:16:12.000,175,11070235,6405,0,1750749371,13199.988344609992,30851.992757040003,53322.58835832 2025-06-24,07:16:13.000,175,11070175,6205,0,1750749372,13200.001817229997,27161.075338170005,53322.6512424 2025-06-24,07:16:14.000,175,11070234,5765,0,1750749373,13200.042235089997,29468.008867619996,53322.65822952 2025-06-24,07:16:15.000,175,11070221,6284,0,1750749374,13200.055707710002,30852.18308355,53322.6512424 2025-06-24,07:16:16.000,175,11070162,5725,0,1750749375,13200.069180329992,29006.798389980002,53322.63726816 2025-06-24,07:16:17.000,175,11070197,6124,0,1750749376,13200.082652949997,27161.30795946,53322.672203760005 2025-06-24,07:16:18.000,175,11070195,6245,0,1750749377,13200.096125570002,29006.875930409995,53322.72810072 2025-06-24,07:16:19.000,175,11070186,6045,0,1750749378,13200.116334500002,28545.587912339994,53322.672203760005 2025-06-24,07:16:20.000,175,11070228,5805,0,1750749379,13200.096125570002,35004.804419160006,53322.70015224 2025-06-24,07:16:21.000,175,11070235,6445,0,1750749380,13200.143279739998,31775.301902699997,53322.73508784001 2025-06-24,07:16:22.000,175,11070242,5925,0,1750749381,13200.102861879997,30852.620129610004,53322.65822952 2025-06-24,07:16:23.000,175,11070245,6324,0,1750749382,13200.102861879997,29929.89606174,53322.67919088 2025-06-24,07:16:24.000,175,11070272,5845,0,1750749383,13200.170224979993,26700.337152239998,53322.721113600004 2025-06-24,07:16:25.000,175,11070269,6205,0,1750749384,13200.156752360002,29007.270681690003,53322.69316512001 2025-06-24,07:16:26.000,175,11070207,6205,0,1750749385,13200.230851769993,27161.77320204,53322.77002344 2025-06-24,07:16:27.000,175,11070176,6084,0,1750749386,13200.230851769993,31314.183063749995,53322.77002344 2025-06-24,07:16:28.000,175,11070221,6365,0,1750749387,13200.278005939988,23932.235439929995,53322.742074960006 2025-06-24,07:16:29.000,175,11070249,6645,0,1750749388,13200.325160109998,23009.553666840002,53322.80495904 2025-06-24,07:16:30.000,175,11070224,5725,0,1750749389,13200.325160109998,30852.873898289996,53322.84688176 2025-06-24,07:16:31.000,175,11070260,6045,0,1750749390,13200.352105349994,25316.430803249998,53322.83290752001 2025-06-24,07:16:32.000,175,11070244,5765,0,1750749391,13200.352105349994,28546.053154919995,53322.8259204 2025-06-24,07:16:33.000,175,11070204,5884,0,1750749392,13200.399259519989,29930.199174330002,53322.87483024 2025-06-24,07:16:34.000,175,11070211,6365,0,1750749393,13200.399259519989,29930.269665629996,53322.86085600001 2025-06-24,07:16:35.000,175,11070219,6245,0,1750749394,13200.466622619999,26239.281755460004,53322.9656628 2025-06-24,07:16:36.000,175,11070233,6165,0,1750749395,13200.446413689999,27623.448922259995,53322.92374008 2025-06-24,07:16:37.000,175,11070247,6525,0,1750749396,13200.486831549999,25777.972590000005,53322.8957916 2025-06-24,07:16:38.000,175,11070192,5805,0,1750749397,13200.486831549999,29930.283763889995,53322.97963704001 2025-06-24,07:16:39.000,175,11070267,6565,0,1750749398,13200.574403579994,26700.724854390006,53323.00059840001 2025-06-24,07:16:40.000,175,11070235,6365,0,1750749399,13200.58113988999,27162.09746202,53322.98662416 2025-06-24,07:16:41.000,175,11070177,6245,0,1750749400,13200.574403579994,33621.30691971,53322.8957916 2025-06-24,07:16:42.000,175,11070218,5884,0,1750749401,13200.64850299,27162.11156028,53322.93072720001 2025-06-24,07:16:43.000,175,11070217,6245,0,1750749402,13200.66871192,26239.387492409995,53322.99361128 2025-06-24,07:16:44.000,175,11070266,5884,0,1750749403,13200.70239346999,29930.37540258,53323.021559759996 2025-06-24,07:16:45.000,175,11070208,6005,0,1750749404,13200.70912978,29930.354255190003,53323.04950824001 2025-06-24,07:16:46.000,175,11070222,5845,0,1750749405,13200.776492879995,26700.830591339996,53323.01457264 2025-06-24,07:16:47.000,175,11070255,6284,0,1750749406,13200.76975657,25778.02898304,53323.126366560005 2025-06-24,07:16:48.000,175,11070213,6365,0,1750749407,13200.7899655,30391.8396489,53323.11937944001 2025-06-24,07:16:49.000,175,11070226,5925,0,1750749408,13200.796701809995,29930.452943009994,53323.1054052 2025-06-24,07:16:50.000,175,11070181,6565,0,1750749409,13200.816910739995,26239.465032840002,53323.1054052 2025-06-24,07:16:51.000,175,11070215,6245,0,1750749410,13200.84385597999,26239.47208197,53323.09841808001 2025-06-24,07:16:52.000,175,11070220,6005,0,1750749411,13200.877537529996,25316.74096497,53323.07046960001 2025-06-24,07:16:53.000,175,11070217,6485,0,1750749412,13200.924691699991,27162.24549375,53323.126366560005 2025-06-24,07:16:54.000,175,11070231,6324,0,1750749413,13200.93142801,29469.07328625,53323.11239232 2025-06-24,07:16:55.000,175,11070234,6005,0,1750749414,13200.985318489991,30391.83259977,53323.13335368 2025-06-24,07:16:56.000,175,11070258,5965,0,1750749415,13201.045945279991,29930.55867996,53323.08444384 2025-06-24,07:16:57.000,175,11070215,6565,0,1750749416,13201.086363139992,27623.674494420004,53323.14732792001 2025-06-24,07:16:58.000,175,11070251,6565,0,1750749417,13201.072890520001,32237.471062020006,53323.16130216 2025-06-24,07:16:59.000,175,11070204,5884,0,1750749418,13201.146989929992,29930.636220390006,53323.16828928001 2025-06-24,07:17:00.000,175,11070204,5765,0,1750749419,13201.187407789992,31776.133700039994,53323.25213472 2025-06-24,07:17:01.000,175,11070190,5725,0,1750749420,13201.187407789992,26239.64831022,53323.25213472 2025-06-24,07:17:02.000,175,11070174,5605,0,1750749421,13201.248034579992,30853.402583040006,53323.25213472 2025-06-24,07:17:03.000,175,11070171,6284,0,1750749422,13201.288452439992,27162.442869389997,53323.18226352 2025-06-24,07:17:04.000,175,11070208,6045,0,1750749423,13201.328870299993,27623.843673540003,53323.21719912001 2025-06-24,07:17:05.000,175,11070153,6365,0,1750749424,13201.362551849998,30392.051122799996,53323.2800832 2025-06-24,07:17:06.000,175,11070193,6284,0,1750749425,13201.416442330003,30392.065221059995,53323.224186240004 2025-06-24,07:17:07.000,175,11070254,5765,0,1750749426,13201.456860189988,28546.62413445,53323.30803168 2025-06-24,07:17:08.000,175,11070238,5725,0,1750749427,13201.490541739993,29469.432791879997,53323.28707032001 2025-06-24,07:17:09.000,175,11070259,6205,0,1750749428,13201.517486979988,28085.34316551,53323.3499544 2025-06-24,07:17:10.000,175,11070260,5765,0,1750749429,13201.551168529993,31776.338124810005,53323.32200592 2025-06-24,07:17:11.000,175,11070275,6725,0,1750749430,13201.611795319994,31776.37337046,53323.412838480006 2025-06-24,07:17:12.000,175,11070239,6245,0,1750749431,13201.692631039994,30392.347186259998,53323.31501880001 2025-06-24,07:17:13.000,175,11070277,6245,0,1750749432,13201.733048899994,31776.500254800005,53323.32899304 2025-06-24,07:17:14.000,175,11070273,6245,0,1750749433,13201.75999413999,33622.040029230004,53323.40585136001 2025-06-24,07:17:15.000,175,11070213,6205,0,1750749434,13201.80714831,31315.212236730003,53323.39886424 2025-06-24,07:17:16.000,175,11070257,6284,0,1750749435,13201.84082985999,30392.509316249998,53323.4198256 2025-06-24,07:17:17.000,175,11070233,6525,0,1750749436,13201.84756617,31776.648286530006,53323.3499544 2025-06-24,07:17:18.000,175,11070211,6205,0,1750749437,13201.874511409995,28547.11052442,53323.4198256 2025-06-24,07:17:19.000,175,11070240,6005,0,1750749438,13201.92166557999,28085.766113310005,53323.42681272 2025-06-24,07:17:20.000,175,11070208,6045,0,1750749439,13201.96208343999,30392.720790149993,53323.44078696 2025-06-24,07:17:21.000,175,11070214,5925,0,1750749440,13202.02271022999,26240.388468870005,53323.46873544 2025-06-24,07:17:22.000,175,11070239,6405,0,1750749441,13202.08333701999,24394.876890960004,53323.524632399996 2025-06-24,07:17:23.000,175,11070222,5884,0,1750749442,13202.12375487999,28085.914145040006,53323.45476120001 2025-06-24,07:17:24.000,175,11070236,5845,0,1750749443,13202.143963809991,33161.07627114,53323.55258088001 2025-06-24,07:17:25.000,175,11070255,6405,0,1750749444,13202.204590599991,36852.19106565,53323.57354224001 2025-06-24,07:17:26.000,175,11070284,5884,0,1750749445,13202.271953700001,32699.858744369994,53323.58751648 2025-06-24,07:17:27.000,175,11070252,6005,0,1750749446,13202.325844179992,33622.5969105,53323.61546496 2025-06-24,07:17:28.000,175,11070300,5725,0,1750749447,13202.325844179992,26240.663384939995,53323.62245208001 2025-06-24,07:17:29.000,175,11070206,5965,0,1750749448,13202.386470969992,27163.436796719994,53323.580529360006 2025-06-24,07:17:30.000,175,11070209,6605,0,1750749449,13202.467306689992,27624.893993909995,53323.678349040005 2025-06-24,07:17:31.000,175,11070216,5884,0,1750749450,13202.521197169997,29009.089357229997,53323.678349040005 2025-06-24,07:17:32.000,175,11070199,6365,0,1750749451,13202.588560269993,30854.650279049994,53323.727258880004 2025-06-24,07:17:33.000,175,11070217,6165,0,1750749452,13202.628978129993,28547.843633940007,53323.70629752 2025-06-24,07:17:34.000,175,11070205,6245,0,1750749453,13202.709813849993,30393.418654020003,53323.77616872 2025-06-24,07:17:35.000,175,11070239,6045,0,1750749454,13202.817594809989,30393.43275228,53323.81809144001 2025-06-24,07:17:36.000,175,11070232,5845,0,1750749455,13202.905166839999,29932.13768508,53323.78315584 2025-06-24,07:17:37.000,175,11070234,6045,0,1750749456,13202.98600256,30393.58783314,53323.81110432 2025-06-24,07:17:38.000,175,11070196,5845,0,1750749457,13203.053365659995,34084.70262765,53323.83206568 2025-06-24,07:17:39.000,175,11070160,6005,0,1750749458,13203.134201379995,29470.948354830005,53323.79014296001 2025-06-24,07:17:40.000,175,11070167,6284,0,1750749459,13203.20156447999,29470.962453090004,53323.90193688 2025-06-24,07:17:41.000,175,11070174,5765,0,1750749460,13203.255454959995,34546.216217880006,53323.915911120006 2025-06-24,07:17:42.000,175,11070227,6165,0,1750749461,13203.356499609996,30393.834552689994,53323.90193688 2025-06-24,07:17:43.000,175,11070148,5765,0,1750749462,13203.430599020001,32239.381376250007,53323.98578232001 2025-06-24,07:17:44.000,175,11070158,5725,0,1750749463,13203.504698429992,32700.859720830005,53323.95783384001 2025-06-24,07:17:45.000,175,11070159,6205,0,1750749464,13203.524907359992,27625.62710343,53324.02770504 2025-06-24,07:17:46.000,175,11070142,5965,0,1750749465,13203.592270460002,31316.784192720006,53324.02071792 2025-06-24,07:17:47.000,175,11070199,6405,0,1750749466,13203.646160939992,28087.042005840005,53324.02071792 2025-06-24,07:17:48.000,175,11070183,6284,0,1750749467,13203.733732970002,27164.268594060006,53324.083602000006 2025-06-24,07:17:49.000,175,11070210,6005,0,1750749468,13203.733732970002,22550.570714279995,53324.09058912 2025-06-24,07:17:50.000,175,11070216,5805,0,1750749469,13203.881931789998,29932.715713740006,53324.10456336001 2025-06-24,07:17:51.000,175,11070231,6365,0,1750749470,13203.868459169993,33623.85870477,53324.1185376 2025-06-24,07:17:52.000,175,11070212,5765,0,1750749471,13203.989712749993,29010.076235429995,53324.20937016 2025-06-24,07:17:53.000,175,11070158,5765,0,1750749472,13204.070548469994,29010.04098978,53324.16744744 2025-06-24,07:17:54.000,175,11070198,5845,0,1750749473,13204.063812159999,31778.445814680003,53324.24430576001 2025-06-24,07:17:55.000,175,11070195,6205,0,1750749474,13204.17832942999,30394.356188310005,53324.20937016 2025-06-24,07:17:56.000,175,11070204,5485,0,1750749475,13204.212010979994,30394.41258135,53324.27225424001 2025-06-24,07:17:57.000,175,11070205,6445,0,1750749476,13204.21874728999,33624.16886649,53324.279241360004 2025-06-24,07:17:58.000,175,11070229,6445,0,1750749477,13204.36020979999,32701.40955297,53324.33513832 2025-06-24,07:17:59.000,175,11070202,5805,0,1750749478,13204.36020979999,29471.81539782,53324.35609968 2025-06-24,07:18:00.000,175,11070239,6525,0,1750749479,13204.40062765999,25780.693554180005,53324.349112560005 2025-06-24,07:18:01.000,175,11070183,6084,0,1750749480,13204.474727069995,27626.27562339,53324.38404816 2025-06-24,07:18:02.000,175,11070218,5965,0,1750749481,13204.515144929996,29010.435741060006,53324.38404816 2025-06-24,07:18:03.000,175,11070206,5845,0,1750749482,13204.562299099991,26703.629095950004,53324.432958 2025-06-24,07:18:04.000,175,11070176,5884,0,1750749483,13204.6296622,27626.458900769998,53324.432958 2025-06-24,07:18:05.000,175,11070233,6405,0,1750749484,13204.643134819991,27626.42365512,53324.5028292 2025-06-24,07:18:06.000,175,11070178,6084,0,1750749485,13204.663343749991,28087.859704920003,53324.50981632001 2025-06-24,07:18:07.000,175,11070205,6485,0,1750749486,13204.757652089997,26242.319930490004,53324.516803440005 2025-06-24,07:18:08.000,175,11070211,6324,0,1750749487,13204.811542570002,31778.974499429998,53324.53077768 2025-06-24,07:18:09.000,175,11070217,6124,0,1750749488,13204.831751500002,29010.696558869997,53324.53776480001 2025-06-24,07:18:10.000,175,11070196,5645,0,1750749489,13204.892378290002,25780.968470249994,53324.586674640006 2025-06-24,07:18:11.000,175,11070160,5845,0,1750749490,13204.953005080002,31317.66533397,53324.55173904 2025-06-24,07:18:12.000,175,11070177,6124,0,1750749491,13204.959741389997,26242.38337266,53324.5727004 2025-06-24,07:18:13.000,175,11070160,5805,0,1750749492,13205.013631870002,33163.31084535,53324.60763600001 2025-06-24,07:18:14.000,175,11070235,6485,0,1750749493,13205.047313419993,29933.59685499,53324.62859736001 2025-06-24,07:18:15.000,175,11070207,6365,0,1750749494,13205.094467589988,28088.007736650005,53324.5727004 2025-06-24,07:18:16.000,175,11070189,6365,0,1750749495,13205.101203899998,25319.687501310007,53324.60064888 2025-06-24,07:18:17.000,175,11070202,5965,0,1750749496,13205.202248549998,22090.00170747,53324.7124428 2025-06-24,07:18:18.000,175,11070210,6005,0,1750749497,13205.235930099989,30394.997659140005,53324.67052008 2025-06-24,07:18:19.000,175,11070199,6565,0,1750749498,13205.262875339999,25781.06010894,53324.72641704001 2025-06-24,07:18:20.000,175,11070240,5805,0,1750749499,13205.283084269999,29010.900983640007,53324.72641704001 2025-06-24,07:18:21.000,175,11070279,6005,0,1750749500,13205.310029509994,27626.684472930006,53324.69846856 2025-06-24,07:18:22.000,175,11070224,5725,0,1750749501,13205.39760153999,33163.46592621,53324.71942992 2025-06-24,07:18:23.000,175,11070228,5565,0,1750749502,13205.43801939999,30856.476003720003,53324.76135264 2025-06-24,07:18:24.000,175,11070239,6084,0,1750749503,13205.45822832999,31779.25646463,53324.74737840001 2025-06-24,07:18:25.000,175,11070228,5925,0,1750749504,13205.49864618999,26703.98860158,53324.754365520006 2025-06-24,07:18:26.000,175,11070218,5765,0,1750749505,13205.532327739995,30395.131592610007,53324.754365520006 2025-06-24,07:18:27.000,175,11070192,6045,0,1750749506,13205.53906404999,31317.912053520005,53324.803275360006 2025-06-24,07:18:28.000,175,11070168,5925,0,1750749507,13205.58621822,33163.402484039994,53324.782314000004 2025-06-24,07:18:29.000,175,11070217,6485,0,1750749508,13205.592954529995,32240.643170519994,53324.83821096 2025-06-24,07:18:30.000,175,11070214,5845,0,1750749509,13205.61989976999,28088.19806316,53324.782314000004 2025-06-24,07:18:31.000,175,11070237,6324,0,1750749510,13205.60642715,34547.68948605,53324.83122384 2025-06-24,07:18:32.000,175,11070191,6605,0,1750749511,13205.60642715,30395.166838260004,53324.8172496 2025-06-24,07:18:33.000,175,11070173,6124,0,1750749512,13205.653581319995,29472.351131699994,53324.83821096 2025-06-24,07:18:34.000,175,11070157,5884,0,1750749513,13205.61989976999,28549.655260350002,53324.79628824001 2025-06-24,07:18:35.000,175,11070186,5925,0,1750749514,13205.66705394,26242.68648525,53324.83122384 2025-06-24,07:18:36.000,175,11070105,6365,0,1750749515,13205.653581319995,29472.45686865,53324.84519808001 2025-06-24,07:18:37.000,175,11070167,6645,0,1750749516,13205.66705394,24858.554564100006,53324.78930112 2025-06-24,07:18:38.000,175,11070119,6284,0,1750749517,13205.633372389995,29472.506212559994,53324.83122384 2025-06-24,07:18:39.000,175,11070129,6284,0,1750749518,13205.653581319995,26242.778123940006,53324.82423672001 2025-06-24,07:18:40.000,175,11070135,6245,0,1750749519,13205.66705394,31318.194018719994,53324.8871208 2025-06-24,07:18:41.000,175,11070112,5925,0,1750749520,13205.61989976999,29011.218194490008,53324.8871208 2025-06-24,07:18:42.000,175,11070168,5805,0,1750749521,13205.61989976999,29934.05504844,53324.901095040004 2025-06-24,07:18:43.000,175,11070160,6045,0,1750749522,13205.60642715,29934.019802790004,53324.88013368 2025-06-24,07:18:44.000,175,11070131,6045,0,1750749523,13205.57948190999,31318.229264370006,53324.84519808001 2025-06-24,07:18:45.000,175,11070170,5884,0,1750749524,13205.55927297999,27627.128568119995,53324.83122384 2025-06-24,07:18:46.000,175,11070118,5845,0,1750749525,13205.572745599995,33625.28967816,53324.78930112 2025-06-24,07:18:47.000,175,11070229,6525,0,1750749526,13205.552536669995,28088.592814439995,53324.8172496 2025-06-24,07:18:48.000,175,11070138,5884,0,1750749527,13205.59969083999,30856.948295430004,53324.76135264 2025-06-24,07:18:49.000,175,11070161,6645,0,1750749528,13205.59969083999,32241.193002660002,53324.84519808001 2025-06-24,07:18:50.000,175,11070159,6405,0,1750749529,13205.613163459995,27627.304796369994,53324.782314000004 2025-06-24,07:18:51.000,175,11070171,6405,0,1750749530,13205.59969083999,30395.69552301,53324.782314000004 2025-06-24,07:18:52.000,175,11070113,6205,0,1750749531,13205.62663608,28088.733797039997,53324.79628824001 2025-06-24,07:18:53.000,175,11070196,5725,0,1750749532,13205.68052655999,31779.91908285,53324.78930112 2025-06-24,07:18:54.000,175,11070143,6205,0,1750749533,13205.653581319995,27627.438729839996,53324.782314000004 2025-06-24,07:18:55.000,175,11070198,5525,0,1750749534,13205.66031762999,30395.808309090004,53324.77532688001 2025-06-24,07:18:56.000,175,11070191,6084,0,1750749535,13205.66705394,33164.22723225001,53324.77532688001 2025-06-24,07:18:57.000,175,11070218,5965,0,1750749536,13205.66705394,27627.473975490007,53324.76135264 2025-06-24,07:18:58.000,175,11070198,5965,0,1750749537,13205.693999179995,31318.680408689994,53324.67750720001 2025-06-24,07:18:59.000,175,11070170,5965,0,1750749538,13205.693999179995,28088.945270940007,53324.684494320005 2025-06-24,07:19:00.000,175,11070179,5884,0,1750749539,13205.68052655999,28088.917074419995,53324.74039128 2025-06-24,07:19:01.000,175,11070275,6084,0,1750749540,13205.734417039996,29473.126535999996,53324.71942992 2025-06-24,07:19:02.000,175,11070199,6124,0,1750749541,13205.734417039996,33625.698527700006,53324.684494320005 2025-06-24,07:19:03.000,175,11070202,5725,0,1750749542,13205.74115334999,33625.74787161,53324.71942992 2025-06-24,07:19:04.000,175,11070226,5765,0,1750749543,13205.76136227999,27627.600859829996,53324.6425716 2025-06-24,07:19:05.000,175,11070211,6324,0,1750749544,13205.754625969996,28089.065106149996,53324.72641704001 2025-06-24,07:19:06.000,175,11070286,5805,0,1750749545,13205.781571209991,29934.590782319996,53324.69846856 2025-06-24,07:19:07.000,175,11070201,6885,0,1750749546,13205.82872538,28088.973467460004,53324.5727004 2025-06-24,07:19:08.000,175,11070273,6205,0,1750749547,13205.821989069991,28089.02281137,53324.69148144 2025-06-24,07:19:09.000,175,11070258,5925,0,1750749548,13205.875879549996,27166.178908290007,53324.6425716 2025-06-24,07:19:10.000,175,11070212,5684,0,1750749549,13205.889352170001,31318.807293029997,53324.60763600001 2025-06-24,07:19:11.000,175,11070258,5805,0,1750749550,13205.923033719992,28089.086253539994,53324.614623120004 2025-06-24,07:19:12.000,175,11070198,6005,0,1750749551,13205.983660509992,28089.086253539994,53324.62859736001 2025-06-24,07:19:13.000,175,11070220,5684,0,1750749552,13206.010605750002,28550.522303339996,53324.6425716 2025-06-24,07:19:14.000,175,11070231,6205,0,1750749553,13206.017342059997,27166.369234800004,53324.635584480005 2025-06-24,07:19:15.000,175,11070241,6245,0,1750749554,13206.064496229992,28550.606892900003,53324.55872616001 2025-06-24,07:19:16.000,175,11070271,6045,0,1750749555,13206.091441470002,34087.36014966,53324.55173904 2025-06-24,07:19:17.000,175,11070261,6565,0,1750749556,13206.145331949992,29473.457845109995,53324.614623120004 2025-06-24,07:19:18.000,175,11070249,6284,0,1750749557,13206.131859330002,32703.214130249995,53324.54475192 2025-06-24,07:19:19.000,175,11070235,6405,0,1750749558,13206.145331949992,28550.663285939998,53324.60064888 2025-06-24,07:19:20.000,175,11070194,5765,0,1750749559,13206.199222429997,28089.276580050006,53324.586674640006 2025-06-24,07:19:21.000,175,11070271,6324,0,1750749560,13206.185749809993,31319.039914320005,53324.516803440005 2025-06-24,07:19:22.000,175,11070197,6445,0,1750749561,13206.253112910003,24859.485049259994,53324.55173904 2025-06-24,07:19:23.000,175,11070205,6245,0,1750749562,13206.259849219998,29473.56358206,53324.60064888 2025-06-24,07:19:24.000,175,11070208,5884,0,1750749563,13206.246376599993,28550.825415929998,53324.54475192 2025-06-24,07:19:25.000,175,11070253,6205,0,1750749564,13206.293530769988,31319.194995180005,53324.47488072 2025-06-24,07:19:26.000,175,11070285,6124,0,1750749565,13206.313739699988,25782.49108233,53324.50981632001 2025-06-24,07:19:27.000,175,11070229,6324,0,1750749566,13206.360893869998,33626.24131071,53324.55872616001 2025-06-24,07:19:28.000,175,11070237,6284,0,1750749567,13206.394575419989,31319.26548648,53324.5028292 2025-06-24,07:19:29.000,175,11070212,6084,0,1750749568,13206.414784349989,30396.50617296,53324.516803440005 2025-06-24,07:19:30.000,175,11070181,6365,0,1750749569,13206.441729589998,30396.562565999993,53324.467893600005 2025-06-24,07:19:31.000,175,11070224,5725,0,1750749570,13206.448465899994,34549.15570509,53324.53077768 2025-06-24,07:19:32.000,175,11070149,6365,0,1750749571,13206.495620069989,34087.82539224,53324.565713280004 2025-06-24,07:19:33.000,175,11070220,6084,0,1750749572,13206.461938519999,23475.712633739997,53324.55872616001 2025-06-24,07:19:34.000,175,11070175,6245,0,1750749573,13206.509092689994,27166.90496868,53324.565713280004 2025-06-24,07:19:35.000,175,11070216,5725,0,1750749574,13206.482147449999,33165.157717409995,53324.54475192 2025-06-24,07:19:36.000,175,11070241,6045,0,1750749575,13206.515828999989,27628.390362389997,53324.59366176 2025-06-24,07:19:37.000,175,11070196,6084,0,1750749576,13206.502356379999,27166.975459980007,53324.60064888 2025-06-24,07:19:38.000,175,11070219,6245,0,1750749577,13206.482147449999,27628.432657170008,53324.565713280004 2025-06-24,07:19:39.000,175,11070205,6245,0,1750749578,13206.468674829994,31319.653188630007,53324.55872616001 2025-06-24,07:19:40.000,175,11070227,6405,0,1750749579,13206.482147449999,28089.946247400003,53324.54475192 2025-06-24,07:19:41.000,175,11070176,5684,0,1750749580,13206.475411139989,27167.095295189996,53324.52379056 2025-06-24,07:19:42.000,175,11070207,6525,0,1750749581,13206.461938519999,30396.900924240006,53324.55173904 2025-06-24,07:19:43.000,175,11070068,6005,0,1750749582,13206.428256969994,31781.145631470004,53324.53077768 2025-06-24,07:19:44.000,175,11070209,6365,0,1750749583,13206.441729589998,29012.811297869994,53324.48186784 2025-06-24,07:19:45.000,175,11070257,6365,0,1750749584,13206.428256969994,30396.992562929998,53324.54475192 2025-06-24,07:19:46.000,175,11070235,6324,0,1750749585,13206.455202209989,29012.783101349996,53324.48885496001 2025-06-24,07:19:47.000,175,11070170,6005,0,1750749586,13206.482147449999,30397.091250750003,53324.5028292 2025-06-24,07:19:48.000,175,11070165,6284,0,1750749587,13206.488883759994,23014.643138700005,53324.418983760006 2025-06-24,07:19:49.000,175,11070233,6205,0,1750749588,13206.441729589998,32704.081173240003,53324.45391936 2025-06-24,07:19:50.000,175,11070217,6525,0,1750749589,13206.448465899994,28090.094279130004,53324.48186784 2025-06-24,07:19:51.000,175,11070176,6084,0,1750749590,13206.448465899994,28551.466886759998,53324.47488072 2025-06-24,07:19:52.000,175,11070254,5845,0,1750749591,13206.434993279989,28551.551476320004,53324.49584208 2025-06-24,07:19:53.000,175,11070231,6565,0,1750749592,13206.482147449999,29474.38128114,53324.5028292 2025-06-24,07:19:54.000,175,11070212,5485,0,1750749593,13206.522565309999,34549.874716349994,53324.48186784 2025-06-24,07:19:55.000,175,11070214,6084,0,1750749594,13206.515828999989,29935.852576589998,53324.55872616001 2025-06-24,07:19:56.000,175,11070233,6365,0,1750749595,13206.59666471999,31320.097283819996,53324.48186784 2025-06-24,07:19:57.000,175,11070239,6525,0,1750749596,13206.603401029999,34550.00160069,53324.5028292 2025-06-24,07:19:58.000,175,11070205,6124,0,1750749597,13206.589928409994,27629.0036367,53324.516803440005 2025-06-24,07:19:59.000,175,11070265,6405,0,1750749598,13206.61687364999,31781.68136535,53324.48186784 2025-06-24,07:20:00.000,175,11070233,6284,0,1750749599,13206.589928409994,29474.705541119998,53324.47488072 2025-06-24,07:20:01.000,175,11070206,6045,0,1750749600,13206.62360996,31320.351052500002,53324.49584208 2025-06-24,07:20:02.000,175,11070236,5805,0,1750749601,13206.630346269994,31781.787102300004,53324.50981632001 2025-06-24,07:20:03.000,175,11070183,6245,0,1750749602,13206.64381889,32704.60985799,53324.53776480001 2025-06-24,07:20:04.000,175,11070200,5925,0,1750749603,13206.650555199994,32704.59575973,53324.446932240004 2025-06-24,07:20:05.000,175,11070224,6165,0,1750749604,13206.650555199994,23476.579676730005,53324.53077768 2025-06-24,07:20:06.000,175,11070218,5845,0,1750749605,13206.66402782,26706.37825665,53324.49584208 2025-06-24,07:20:07.000,175,11070198,6005,0,1750749606,13206.711181989995,29936.16273831,53324.53077768 2025-06-24,07:20:08.000,175,11070228,6084,0,1750749607,13206.76507247,25322.15469681,53324.43994512001 2025-06-24,07:20:09.000,175,11070185,6445,0,1750749608,13206.7852814,29936.190934829996,53324.48186784 2025-06-24,07:20:10.000,175,11070238,5845,0,1750749609,13206.832435569995,35934.43663443001,53324.52379056 2025-06-24,07:20:11.000,175,11070262,5965,0,1750749610,13206.92000759999,28551.988522379994,53324.48885496001 2025-06-24,07:20:12.000,175,11070230,5725,0,1750749611,13206.96042545999,34088.769975660005,53324.586674640006 2025-06-24,07:20:13.000,175,11070190,5565,0,1750749612,13207.014315939996,30859.013690520005,53324.516803440005 2025-06-24,07:20:14.000,175,11070224,5765,0,1750749613,13207.095151659996,29936.183885699997,53324.5727004 2025-06-24,07:20:15.000,175,11070172,5845,0,1750749614,13207.142305829992,29013.417523049997,53324.516803440005 2025-06-24,07:20:16.000,175,11070188,5805,0,1750749615,13207.169251070001,30397.61288637,53324.54475192 2025-06-24,07:20:17.000,175,11070228,6045,0,1750749616,13207.263559409992,28090.644111269998,53324.55173904 2025-06-24,07:20:18.000,175,11070235,6284,0,1750749617,13207.303977269992,26245.005649020008,53324.586674640006 2025-06-24,07:20:19.000,175,11070263,6405,0,1750749618,13207.371340370002,29013.473916090006,53324.62161024 2025-06-24,07:20:20.000,175,11070221,6205,0,1750749619,13207.438703469998,26706.498091860005,53324.65654584001 2025-06-24,07:20:21.000,175,11070271,6445,0,1750749620,13207.458912399998,28552.136554109995,53324.6425716 2025-06-24,07:20:22.000,175,11070254,5765,0,1750749621,13207.492593950003,28090.735749960004,53324.60763600001 2025-06-24,07:20:23.000,175,11070190,5925,0,1750749622,13207.512802879988,34550.354057189994,53324.6425716 2025-06-24,07:20:24.000,175,11070227,6084,0,1750749623,13207.593638599988,28552.143603239994,53324.684494320005 2025-06-24,07:20:25.000,175,11070226,5684,0,1750749624,13207.647529079994,31320.569575529997,53324.65654584001 2025-06-24,07:20:26.000,175,11070238,5645,0,1750749625,13207.654265389989,31781.949232290004,53324.7124428 2025-06-24,07:20:27.000,175,11070223,6645,0,1750749626,13207.728364799994,29474.959309800004,53324.66353296 2025-06-24,07:20:28.000,175,11070208,5845,0,1750749627,13207.81593682999,31781.913986640007,53324.7124428 2025-06-24,07:20:29.000,175,11070189,6205,0,1750749628,13207.849618379994,26706.476944470007,53324.66353296 2025-06-24,07:20:30.000,175,11070265,6405,0,1750749629,13207.91698147999,26706.483993600006,53324.74737840001 2025-06-24,07:20:31.000,175,11070259,6045,0,1750749630,13208.01802612999,29474.902916759995,53324.70545568001 2025-06-24,07:20:32.000,175,11070222,5805,0,1750749631,13208.04497137,24860.85962961,53324.78930112 2025-06-24,07:20:33.000,175,11070249,6525,0,1750749632,13208.10559816,35011.78305786,53324.83821096 2025-06-24,07:20:34.000,175,11070210,6045,0,1750749633,13208.16622495,31320.633017700005,53324.77532688001 2025-06-24,07:20:35.000,175,11070197,6165,0,1750749634,13208.274005909996,30397.831409399994,53324.74737840001 2025-06-24,07:20:36.000,175,11070269,6205,0,1750749635,13208.327896390001,30859.189918770004,53324.803275360006 2025-06-24,07:20:37.000,175,11070197,6324,0,1750749636,13208.401995799992,29013.678340860002,53324.79628824001 2025-06-24,07:20:38.000,175,11070242,5725,0,1750749637,13208.428941040002,28090.876732560006,53324.85917232 2025-06-24,07:20:39.000,175,11070228,5725,0,1750749638,13208.523249379992,28090.883781690005,53324.85917232 2025-06-24,07:20:40.000,175,11070216,5925,0,1750749639,13208.610821410002,30397.93009722,53324.91506928001 2025-06-24,07:20:41.000,175,11070228,5805,0,1750749640,13208.691657130003,31320.731705519996,53324.950004880004 2025-06-24,07:20:42.000,175,11070277,6405,0,1750749641,13208.785965469993,29013.819323460004,53324.87314656001 2025-06-24,07:20:43.000,175,11070156,5605,0,1750749642,13208.873537499989,28552.40442105,53324.96397912001 2025-06-24,07:20:44.000,175,11070202,5725,0,1750749643,13208.99479107999,34089.256365630004,53324.96397912001 2025-06-24,07:20:45.000,175,11070220,5845,0,1750749644,13209.05541786999,26245.39335117,53324.950004880004 2025-06-24,07:20:46.000,175,11070178,5725,0,1750749645,13209.129517279995,27168.18086121,53325.04083744001 2025-06-24,07:20:47.000,175,11070241,5485,0,1750749646,13209.270979789995,32705.145591869994,53325.05481168 2025-06-24,07:20:48.000,175,11070237,6205,0,1750749647,13209.31813395999,29936.670275669996,53325.08276016001 2025-06-24,07:20:49.000,175,11070240,5925,0,1750749648,13209.419178609991,26706.765958799995,53325.0967344 2025-06-24,07:20:50.000,175,11070234,5884,0,1750749649,13209.540432189991,25783.999596149995,53325.10372152 2025-06-24,07:20:51.000,175,11070208,6084,0,1750749650,13209.621267909992,30859.464834839993,53325.15961848001 2025-06-24,07:20:52.000,175,11070235,6324,0,1750749651,13209.729048870002,27168.202008599997,53325.21551544 2025-06-24,07:20:53.000,175,11070246,5965,0,1750749652,13209.830093520002,30398.014686780007,53325.20852832001 2025-06-24,07:20:54.000,175,11070273,6324,0,1750749653,13209.944610789993,27629.574616230006,53325.33429648 2025-06-24,07:20:55.000,175,11070248,5925,0,1750749654,13209.991764959988,27168.117419040005,53325.306348000006 2025-06-24,07:20:56.000,175,11070265,6365,0,1750749655,13210.059128059998,27168.103320780006,53325.27839952001 2025-06-24,07:20:57.000,175,11070170,5965,0,1750749656,13210.200590569999,27168.110369910006,53325.33429648 2025-06-24,07:20:58.000,175,11070280,5845,0,1750749657,13210.288162599994,28552.298684099995,53325.34827072001 2025-06-24,07:20:59.000,175,11070203,6245,0,1750749658,13210.34205308,30859.316803110007,53325.36923208 2025-06-24,07:21:00.000,175,11070248,5925,0,1750749659,13210.43636141999,30397.92304809,53325.39019344 2025-06-24,07:21:01.000,175,11070207,6165,0,1750749660,13210.50372452,30397.866655050006,53325.453077520004 2025-06-24,07:21:02.000,175,11070235,6245,0,1750749661,13210.54414238,27629.370191459995,53325.48801312 2025-06-24,07:21:03.000,175,11070257,6284,0,1750749662,13210.58456024,29936.331917429998,53325.52993584 2025-06-24,07:21:04.000,175,11070255,6324,0,1750749663,13210.66539596,29474.867671109998,53325.58583280001 2025-06-24,07:21:05.000,175,11070200,5805,0,1750749664,13210.746231680001,30859.013690520005,53325.61378128001 2025-06-24,07:21:06.000,175,11070261,6324,0,1750749665,13210.766440610001,35473.01468289,53325.62775552 2025-06-24,07:21:07.000,175,11070194,5965,0,1750749666,13210.806858470001,31781.716610999996,53325.655704 2025-06-24,07:21:08.000,175,11070221,6405,0,1750749667,13210.880957879992,35011.4165031,53325.690639600005 2025-06-24,07:21:09.000,175,11070251,6284,0,1750749668,13210.941584669992,32242.948236030003,53325.62775552 2025-06-24,07:21:10.000,175,11070253,6084,0,1750749669,13210.921375739992,33165.57361608,53325.66967824 2025-06-24,07:21:11.000,175,11070194,5884,0,1750749670,13210.921375739992,28090.12247565,53325.71858808 2025-06-24,07:21:12.000,175,11070226,5725,0,1750749671,13210.968529910002,33626.819339370006,53325.70461384 2025-06-24,07:21:13.000,175,11070208,5925,0,1750749672,13211.002211459992,30396.992562929998,53325.75352368001 2025-06-24,07:21:14.000,175,11070200,6005,0,1750749673,13211.049365630002,29474.071119419998,53325.75352368001 2025-06-24,07:21:15.000,175,11070253,6245,0,1750749674,13211.042629319993,30858.203040570006,53325.7954464 2025-06-24,07:21:16.000,175,11070243,6245,0,1750749675,13210.995475149997,29012.501136150007,53325.78147216001 2025-06-24,07:21:17.000,175,11070187,6485,0,1750749676,13211.015684079997,31780.849568010002,53325.77448504 2025-06-24,07:21:18.000,175,11070210,5845,0,1750749677,13211.062838249993,28550.931152880003,53325.82339488 2025-06-24,07:21:19.000,175,11070238,5765,0,1750749678,13211.069574560002,34549.04291901,53325.809420640006 2025-06-24,07:21:20.000,175,11070249,6205,0,1750749679,13211.042629319993,32703.33396546,53325.84435624 2025-06-24,07:21:21.000,175,11070236,6005,0,1750749680,13211.076310869998,29012.176876170008,53325.84435624 2025-06-24,07:21:22.000,175,11070239,6405,0,1750749681,13211.035893009997,20245.547499060005,53325.858330480005 2025-06-24,07:21:23.000,175,11070220,6005,0,1750749682,13211.022420389992,27166.482020879994,53325.83736912 2025-06-24,07:21:24.000,175,11070183,6405,0,1750749683,13211.042629319993,26705.003676299995,53325.858330480005 2025-06-24,07:21:25.000,175,11070165,6445,0,1750749684,13210.995475149997,29011.93720575,53325.858330480005 2025-06-24,07:21:26.000,175,11070204,5925,0,1750749685,13211.002211459992,28089.058057019996,53325.8653176 2025-06-24,07:21:27.000,175,11070213,6405,0,1750749686,13210.982002529992,29473.161781650007,53325.83736912 2025-06-24,07:21:28.000,175,11070165,6284,0,1750749687,13210.975266219997,29473.147683389994,53325.8653176 2025-06-24,07:21:29.000,175,11070145,6245,0,1750749688,13210.955057289997,34087.03588968,53325.83038200001 2025-06-24,07:21:30.000,175,11070146,5805,0,1750749689,13210.928112050002,31779.940230239998,53325.82339488 2025-06-24,07:21:31.000,175,11070210,6045,0,1750749690,13210.914639429997,29011.528356209994,53325.739549440004 2025-06-24,07:21:32.000,175,11070157,6284,0,1750749691,13210.847276330001,26243.045990879997,53325.760510800006 2025-06-24,07:21:33.000,175,11070131,6165,0,1750749692,13210.813594779996,25781.666334120004,53325.69762672 2025-06-24,07:21:34.000,175,11070196,5725,0,1750749693,13210.766440610001,29011.408521000005,53325.71858808 2025-06-24,07:21:35.000,175,11070168,5645,0,1750749694,13210.719286439991,33625.240334250004,53325.7255752 2025-06-24,07:21:36.000,175,11070141,6565,0,1750749695,13210.705813820001,28088.480028360005,53325.63474264001 2025-06-24,07:21:37.000,175,11070148,6084,0,1750749696,13210.6249781,26242.785173070006,53325.62775552 2025-06-24,07:21:38.000,175,11070179,6205,0,1750749697,13210.60476917,29011.182948839996,53325.59980704 2025-06-24,07:21:39.000,175,11070149,6365,0,1750749698,13210.571087619996,29933.928164099998,53325.60679416 2025-06-24,07:21:40.000,175,11070134,5845,0,1750749699,13210.50372452,30395.343066510002,53325.54391008001 2025-06-24,07:21:41.000,175,11070148,5765,0,1750749700,13210.52393345,30395.35716477,53325.62775552 2025-06-24,07:21:42.000,175,11070154,5645,0,1750749701,13210.510460829995,30856.736821529994,53325.52993584 2025-06-24,07:21:43.000,175,11070176,5965,0,1750749702,13210.48351559,35009.231272799996,53325.52993584 2025-06-24,07:21:44.000,175,11070148,6084,0,1750749703,13210.43636141999,26242.869762629998,53325.50897448 2025-06-24,07:21:45.000,175,11070137,6365,0,1750749704,13210.40267987,31318.15172394,53325.46705176001 2025-06-24,07:21:46.000,175,11070167,6405,0,1750749705,13210.389207249995,26704.235321130007,53325.51596160001 2025-06-24,07:21:47.000,175,11070115,6124,0,1750749706,13210.33531676999,33625.14164643,53325.43211616 2025-06-24,07:21:48.000,175,11070224,5725,0,1750749707,13210.31510783999,29011.225243620007,53325.36224496 2025-06-24,07:21:49.000,175,11070225,6405,0,1750749708,13210.308371529994,29472.59080212,53325.32730936001 2025-06-24,07:21:50.000,175,11070247,6165,0,1750749709,13210.328580459995,27165.664321799995,53325.32730936001 2025-06-24,07:21:51.000,175,11070192,6165,0,1750749710,13210.29489890999,29933.991606270007,53325.31333512 2025-06-24,07:21:52.000,175,11070230,5805,0,1750749711,13210.29489890999,31779.59482287,53325.31333512 2025-06-24,07:21:53.000,175,11070247,6124,0,1750749712,13210.267953669994,25781.53240065,53325.31333512 2025-06-24,07:21:54.000,175,11070241,6284,0,1750749713,13210.267953669994,23935.985577090003,53325.2714124 2025-06-24,07:21:55.000,175,11070256,5645,0,1750749714,13210.27468997999,31318.29975567,53325.26442528 2025-06-24,07:21:56.000,175,11070253,6445,0,1750749715,13210.21406318999,30856.877804129996,53325.17359272 2025-06-24,07:21:57.000,175,11070183,6365,0,1750749716,13210.23427211999,35470.78715781,53325.236476800004 2025-06-24,07:21:58.000,175,11070242,5965,0,1750749717,13210.23427211999,29472.75293211,53325.17359272 2025-06-24,07:21:59.000,175,11070213,6245,0,1750749718,13210.220799499999,26243.031892619998,53325.17359272 2025-06-24,07:22:00.000,175,11070251,6445,0,1750749719,13210.207326879994,29934.118490609995,53325.11070864001 2025-06-24,07:22:01.000,175,11070204,5725,0,1750749720,13210.227535809994,25781.631088470007,53325.12468288 2025-06-24,07:22:02.000,175,11070241,6245,0,1750749721,13210.180381639999,28549.979520330002,53325.11070864001 2025-06-24,07:22:03.000,175,11070251,6124,0,1750749722,13210.200590569999,26243.0036961,53325.0268632 2025-06-24,07:22:04.000,175,11070232,5884,0,1750749723,13210.187117949994,30857.018786729997,53325.00590184 2025-06-24,07:22:05.000,175,11070226,5765,0,1750749724,13210.187117949994,33625.43066076,53325.01288896001 2025-06-24,07:22:06.000,175,11070211,6324,0,1750749725,13210.160172709999,29011.46491404,53325.00590184 2025-06-24,07:22:07.000,175,11070189,6525,0,1750749726,13210.173645329989,32241.319887000005,53324.8871208 2025-06-24,07:22:08.000,175,11070262,5845,0,1750749727,13210.173645329989,29934.337013640004,53324.90808216 2025-06-24,07:22:09.000,175,11070206,5845,0,1750749728,13210.21406318999,30857.14567107,53324.901095040004 2025-06-24,07:22:10.000,175,11070262,5765,0,1750749729,13210.241008429999,27627.445778969995,53324.82423672001 2025-06-24,07:22:11.000,175,11070258,5485,0,1750749730,13210.207326879994,32702.84757549,53324.8172496 2025-06-24,07:22:12.000,175,11070222,5965,0,1750749731,13210.26121736,27627.488073750006,53324.78930112 2025-06-24,07:22:13.000,175,11070175,6445,0,1750749732,13210.28142629,31318.722703470004,53324.74737840001 2025-06-24,07:22:14.000,175,11070202,6124,0,1750749733,13210.29489890999,27627.523319400003,53324.72641704001 2025-06-24,07:22:15.000,175,11070218,5884,0,1750749734,13210.31510783999,23474.993622480004,53324.71942992 2025-06-24,07:22:16.000,175,11070204,5805,0,1750749735,13210.308371529994,25781.955348450007,53324.64955872 2025-06-24,07:22:17.000,175,11070270,5925,0,1750749736,13210.37573462999,29473.09129035,53324.71942992 2025-06-24,07:22:18.000,175,11070189,6284,0,1750749737,13210.368998319995,29473.027848180005,53324.60763600001 2025-06-24,07:22:19.000,175,11070262,5805,0,1750749738,13210.449834039995,30857.237309760007,53324.54475192 2025-06-24,07:22:20.000,175,11070222,6005,0,1750749739,13210.4228888,26243.257464780007,53324.53776480001 2025-06-24,07:22:21.000,175,11070229,6485,0,1750749740,13210.40267987,27166.10841699,53324.55173904 2025-06-24,07:22:22.000,175,11070195,6205,0,1750749741,13210.44309773,26243.285661300004,53324.48885496001 2025-06-24,07:22:23.000,175,11070273,6205,0,1750749742,13210.46330666,28550.240338140007,53324.49584208 2025-06-24,07:22:24.000,175,11070290,5925,0,1750749743,13210.45657034999,30395.84355474,53324.42597088 2025-06-24,07:22:25.000,175,11070232,5884,0,1750749744,13210.530669759995,29934.37225929,53324.42597088 2025-06-24,07:22:26.000,175,11070278,5925,0,1750749745,13210.510460829995,29473.006700790007,53324.41199664001 2025-06-24,07:22:27.000,175,11070193,6565,0,1750749746,13210.46330666,29472.93620949,53324.39103528001 2025-06-24,07:22:28.000,175,11070276,6005,0,1750749747,13210.45657034999,27627.23430507,53324.33513832 2025-06-24,07:22:29.000,175,11070224,5965,0,1750749748,13210.47677927999,29472.703588200005,53324.33513832 2025-06-24,07:22:30.000,175,11070276,5884,0,1750749749,13210.449834039995,31779.672363300007,53324.30718984 2025-06-24,07:22:31.000,175,11070267,6245,0,1750749750,13210.43636141999,23935.879840139998,53324.30718984 2025-06-24,07:22:32.000,175,11070247,6324,0,1750749751,13210.46330666,29011.119506670002,53324.279241360004 2025-06-24,07:22:33.000,175,11070177,6165,0,1750749752,13210.470042969995,29472.407524740003,53324.25828 2025-06-24,07:22:34.000,175,11070199,6205,0,1750749753,13210.50372452,32702.058072929998,53324.22334440001 2025-06-24,07:22:35.000,175,11070220,5805,0,1750749754,13210.48351559,28549.471982970004,53324.17443456001 2025-06-24,07:22:36.000,175,11070189,6525,0,1750749755,13210.490251899995,24858.244402380005,53324.181421680005 2025-06-24,07:22:38.000,175,11070197,6245,0,1750749757,13210.49698820999,28087.775115359997,53324.15347320001 2025-06-24,07:22:39.000,175,11070211,6205,0,1750749758,13210.50372452,32240.24137011,53324.111550480004 2025-06-24,07:22:40.000,175,11070244,5845,0,1750749759,13210.46330666,32701.451847749995,53324.03469216001 2025-06-24,07:22:41.000,175,11070227,6324,0,1750749760,13210.44309773,27626.09939514,53324.05565352001 2025-06-24,07:22:42.000,175,11070201,6165,0,1750749761,13210.40267987,29932.95538416,53323.97180808 2025-06-24,07:22:43.000,175,11070260,5965,0,1750749762,13210.40267987,25318.96144092,53323.95084672 2025-06-24,07:22:44.000,175,11070221,6324,0,1750749763,13210.389207249995,28548.534448680002,53323.92988536 2025-06-24,07:22:45.000,175,11070229,6205,0,1750749764,13210.35552569999,28548.471006509993,53323.915911120006 2025-06-24,07:22:46.000,175,11070247,6565,0,1750749765,13210.32184415,31316.607964470008,53323.846039920005 2025-06-24,07:22:47.000,175,11070228,5565,0,1750749766,13210.25448104999,27164.01482538,53323.846039920005 2025-06-24,07:22:48.000,175,11070212,6205,0,1750749767,13210.21406318999,29470.807372230003,53323.727258880004 2025-06-24,07:22:49.000,175,11070259,6565,0,1750749768,13210.19385425999,32700.323986949996,53323.727258880004 2025-06-24,07:22:50.000,175,11070189,6245,0,1750749769,13210.139963779999,25779.438809040003,53323.68533616 2025-06-24,07:22:51.000,175,11070179,6565,0,1750749770,13210.086073299994,29470.384424429998,53323.67136192001 2025-06-24,07:22:52.000,175,11070181,6084,0,1750749771,13210.052391749989,27624.81645348,53323.65738768 2025-06-24,07:22:53.000,175,11070168,5725,0,1750749772,13209.964819719993,31315.783216259995,53323.55258088001 2025-06-24,07:22:54.000,175,11070191,6205,0,1750749773,13209.883983999993,28085.942341560003,53323.55258088001 2025-06-24,07:22:55.000,175,11070140,5845,0,1750749774,13209.836829829997,29008.57477074,53323.47572256 2025-06-24,07:22:56.000,175,11070144,5925,0,1750749775,13209.809884590002,27162.929259359997,53323.48270968001 2025-06-24,07:22:57.000,175,11070164,5965,0,1750749776,13209.755994109997,26240.092405410003,53323.356941519996 2025-06-24,07:22:58.000,175,11070200,6005,0,1750749777,13209.729048870002,30392.34013713,53323.32899304 2025-06-24,07:22:59.000,175,11070167,6205,0,1750749778,13209.675158389997,25778.458979970004,53323.31501880001 2025-06-24,07:23:00.000,175,11070221,6365,0,1750749779,13209.601058979992,32237.640241140005,53323.28707032001 2025-06-24,07:23:01.000,175,11070185,6124,0,1750749780,13209.553904809996,32237.590897229995,53323.224186240004 2025-06-24,07:23:02.000,175,11070177,6165,0,1750749781,13209.547168500001,32237.478111150005,53323.18226352 2025-06-24,07:23:03.000,175,11070209,6245,0,1750749782,13209.493278019996,28546.391513159993,53323.1054052 2025-06-24,07:23:04.000,175,11070237,6284,0,1750749783,13209.459596469991,25778.099474339993,53323.056495360004 2025-06-24,07:23:05.000,175,11070267,6405,0,1750749784,13209.38549706,29007.62313819,53323.01457264 2025-06-24,07:23:06.000,175,11070235,6365,0,1750749785,13209.31813395999,32237.182047690003,53322.90277872001 2025-06-24,07:23:07.000,175,11070209,6205,0,1750749786,13209.250770859995,28546.130695350002,53322.94470144 2025-06-24,07:23:08.000,175,11070257,6485,0,1750749787,13209.15646251999,28084.69464555,53322.86085600001 2025-06-24,07:23:09.000,175,11070191,6284,0,1750749788,13209.068890489994,29930.135732159993,53322.81893328 2025-06-24,07:23:10.000,175,11070210,6005,0,1750749789,13209.001527389999,31775.57681877,53322.78399768001 2025-06-24,07:23:11.000,175,11070268,5965,0,1750749790,13208.913955359989,31314.1478181,53322.66521664001 2025-06-24,07:23:12.000,175,11070241,6365,0,1750749791,13208.826383329993,29930.0511426,53322.60931968 2025-06-24,07:23:13.000,175,11070238,5725,0,1750749792,13208.725338679993,32236.89303336,53322.518487119996 2025-06-24,07:23:14.000,175,11070278,5925,0,1750749793,13208.631030340002,29930.100486509997,53322.5115 2025-06-24,07:23:15.000,175,11070225,6284,0,1750749794,13208.529985690002,29930.07228999,53322.46259016 2025-06-24,07:23:16.000,175,11070185,6365,0,1750749795,13208.449149970002,28546.053154919995,53322.406693200006 2025-06-24,07:23:17.000,175,11070239,6405,0,1750749796,13208.341369009991,28084.758087719994,53322.32983488001 2025-06-24,07:23:18.000,175,11070230,5884,0,1750749797,13208.294214839996,31314.366341130008,53322.350796239996 2025-06-24,07:23:19.000,175,11070254,6084,0,1750749798,13208.193170189996,28084.800382500005,53322.1970796 2025-06-24,07:23:20.000,175,11070241,6245,0,1750749799,13208.092125539995,30853.120617840003,53322.15515688 2025-06-24,07:23:21.000,175,11070271,6205,0,1750749800,13208.011289819995,29469.06623712,53322.07829856 2025-06-24,07:23:22.000,175,11070246,6045,0,1750749801,13208.02476244,33160.251522930004,53322.03637584 2025-06-24,07:23:23.000,175,11070258,5845,0,1750749802,13207.93719040999,28546.574790540006,53322.04336296001 2025-06-24,07:23:24.000,175,11070258,5884,0,1750749803,13207.87656361999,33621.74396577,53321.98047888 2025-06-24,07:23:25.000,175,11070226,5725,0,1750749804,13207.85635468999,26239.866833249995,53321.89663344001 2025-06-24,07:23:26.000,175,11070258,5925,0,1750749805,13207.735101109989,31776.422714369997,53321.86868496 2025-06-24,07:23:27.000,175,11070208,5965,0,1750749806,13207.701419559999,24394.538532720006,53321.79881376 2025-06-24,07:23:28.000,175,11070207,6525,0,1750749807,13207.654265389989,27624.266621339993,53321.7429168 2025-06-24,07:23:29.000,175,11070249,6245,0,1750749808,13207.593638599988,31315.339121070007,53321.666058480005 2025-06-24,07:23:30.000,175,11070203,6324,0,1750749809,13207.559957049998,31315.42371063,53321.666058480005 2025-06-24,07:23:31.000,175,11070251,6045,0,1750749810,13207.506066569993,31776.838613040003,53321.58920016001 2025-06-24,07:23:32.000,175,11070259,6205,0,1750749811,13207.485857639993,29469.947378369994,53321.498367600005 2025-06-24,07:23:33.000,175,11070208,6005,0,1750749812,13207.445439779993,31776.944349989993,53321.44247064001 2025-06-24,07:23:34.000,175,11070226,5805,0,1750749813,13207.458912399998,25317.706695779998,53321.42150928001 2025-06-24,07:23:35.000,175,11070268,5884,0,1750749814,13207.465648709993,23010.822510240003,53321.36561232 2025-06-24,07:23:36.000,175,11070253,6284,0,1750749815,13207.452176090002,30854.318969939995,53321.31670248 2025-06-24,07:23:37.000,175,11070174,5684,0,1750749816,13207.452176090002,26240.6069919,53321.288754 2025-06-24,07:23:39.000,175,11070231,6485,0,1750749818,13207.391549300002,26702.113532999996,53321.281766880005 2025-06-24,07:23:39.000,175,11070206,5405,0,1750749818,13207.384812989992,31315.9101006,53321.22586992001 2025-06-24,07:23:40.000,175,11070194,5884,0,1750749819,13207.378076679997,30393.28472055,53321.19792144 2025-06-24,07:23:41.000,175,11070200,5925,0,1750749820,13207.384812989992,32238.923182800005,53321.10708888001 2025-06-24,07:23:42.000,175,11070218,5925,0,1750749821,13207.418494539997,30854.90404773,53321.10708888001 2025-06-24,07:23:43.000,175,11070200,5565,0,1750749822,13207.445439779993,29470.82851962,53321.09311464 2025-06-24,07:23:44.000,175,11070199,6245,0,1750749823,13207.458912399998,29932.257520290004,53321.01625632001 2025-06-24,07:23:45.000,175,11070215,6124,0,1750749824,13207.519539189998,33623.478051750004,53320.995294960005 2025-06-24,07:23:46.000,175,11070201,6045,0,1750749825,13207.559957049998,30855.263553359997,53321.00926920001 2025-06-24,07:23:47.000,175,11070207,6165,0,1750749826,13207.600374909998,30855.411585089998,53320.95337224 2025-06-24,07:23:48.000,175,11070213,6284,0,1750749827,13207.620583839998,25318.94734266,53320.89048816001 2025-06-24,07:23:49.000,175,11070222,5805,0,1750749828,13207.613847529989,32701.198079070004,53320.98830784001 2025-06-24,07:23:50.000,175,11070229,6365,0,1750749829,13207.681210629999,25319.074227000005,53320.93241088 2025-06-24,07:23:51.000,175,11070264,6084,0,1750749830,13207.681210629999,25780.475031149996,53320.91843664001 2025-06-24,07:23:52.000,175,11070227,6485,0,1750749831,13207.714892179989,27626.1134934,53320.86952680001 2025-06-24,07:23:53.000,175,11070270,5725,0,1750749832,13207.741837419999,31317.33402486,53320.88350104 2025-06-24,07:23:54.000,175,11070282,5925,0,1750749833,13207.79572789999,27626.332016429995,53320.78568136 2025-06-24,07:23:55.000,175,11070243,6205,0,1750749834,13207.83614575999,29471.914085640004,53320.778694240005 2025-06-24,07:23:56.000,175,11070258,5725,0,1750749835,13207.84288207,31778.911057260004,53320.76472 2025-06-24,07:23:57.000,175,11070210,5884,0,1750749836,13207.910245169995,30394.779136109995,53320.77170712001 2025-06-24,07:23:58.000,175,11070239,6565,0,1750749837,13207.94392672,28549.274607330008,53320.76472 2025-06-24,07:23:59.000,175,11070241,6365,0,1750749838,13207.97760826999,28549.380344279998,53320.75074576001 2025-06-24,07:24:00.000,175,11070245,6045,0,1750749839,13207.97760826999,29472.196050839993,53320.73677152 2025-06-24,07:24:01.000,175,11070210,5884,0,1750749840,13208.051707679995,27626.656276409994,53320.80664272 2025-06-24,07:24:02.000,175,11070197,6284,0,1750749841,13208.0651803,30395.03290479,53320.75074576001 2025-06-24,07:24:03.000,175,11070265,6084,0,1750749842,13208.09886184999,32701.938237719995,53320.78568136 2025-06-24,07:24:04.000,175,11070178,5805,0,1750749843,13208.17969756999,34547.56260171,53320.77170712001 2025-06-24,07:24:05.000,175,11070251,6365,0,1750749844,13208.2672696,24396.942286050005,53320.71581016 2025-06-24,07:24:06.000,175,11070244,5805,0,1750749845,13208.294214839996,29010.872787119995,53320.72279728001 2025-06-24,07:24:07.000,175,11070247,6324,0,1750749846,13208.348105320001,33163.395434909995,53320.68087456001 2025-06-24,07:24:08.000,175,11070209,6365,0,1750749847,13208.395259489997,29472.224247360005,53320.729784400006 2025-06-24,07:24:09.000,175,11070235,6284,0,1750749848,13208.496304139997,25781.08125633,53320.79965560001 2025-06-24,07:24:10.000,175,11070220,5845,0,1750749849,13208.496304139997,30856.433708940007,53320.78568136 2025-06-24,07:24:11.000,175,11070290,5684,0,1750749850,13208.550194620002,24858.343090199996,53320.75773288 2025-06-24,07:24:12.000,175,11070219,6165,0,1750749851,13208.570403550002,30394.89192219,53320.68786168 2025-06-24,07:24:13.000,175,11070258,5845,0,1750749852,13208.610821410002,31317.63713745,53320.75074576001 2025-06-24,07:24:14.000,175,11070255,6205,0,1750749853,13208.671448200002,23473.985596889994,53320.729784400006 2025-06-24,07:24:15.000,175,11070284,5925,0,1750749854,13208.705129749993,21628.417625939997,53320.729784400006 2025-06-24,07:24:16.000,175,11070227,6284,0,1750749855,13208.772492849988,29933.469970649996,53320.73677152 2025-06-24,07:24:17.000,175,11070308,5805,0,1750749856,13208.799438089998,29933.392430220003,53320.71581016 2025-06-24,07:24:18.000,175,11070189,6445,0,1750749857,13208.792701779988,27626.360212950007,53320.70183592001 2025-06-24,07:24:19.000,175,11070237,6445,0,1750749858,13208.799438089998,29471.857692599995,53320.65292608001 2025-06-24,07:24:20.000,175,11070184,5684,0,1750749859,13208.765756539993,29471.79425043,53320.66690032 2025-06-24,07:24:21.000,175,11070247,6324,0,1750749860,13208.806174399993,25780.630112009996,53320.659913200005 2025-06-24,07:24:22.000,175,11070202,6045,0,1750749861,13208.839855949998,32701.40955297,53320.708823040004 2025-06-24,07:24:23.000,175,11070260,5884,0,1750749862,13208.826383329993,29010.252463679994,53320.659913200005 2025-06-24,07:24:24.000,175,11070241,6165,0,1750749863,13208.833119639989,28548.86575779,53320.67388744001 2025-06-24,07:24:25.000,175,11070220,5765,0,1750749864,13208.785965469993,28548.788217359994,53320.68786168 2025-06-24,07:24:26.000,175,11070283,6324,0,1750749865,13208.792701779988,32239.797274919998,53320.63196472001 2025-06-24,07:24:27.000,175,11070267,6324,0,1750749866,13208.772492849988,27164.444822310004,53320.590042 2025-06-24,07:24:28.000,175,11070227,6405,0,1750749867,13208.779229159998,25318.841605709997,53320.65292608001 2025-06-24,07:24:29.000,175,11070196,6084,0,1750749868,13208.785965469993,29932.715713740006,53320.6249776 2025-06-24,07:24:30.000,175,11070193,6324,0,1750749869,13208.779229159998,35469.257496599996,53320.68786168 2025-06-24,07:24:31.000,175,11070259,6284,0,1750749870,13208.759020229998,29932.525387229995,53320.659913200005 2025-06-24,07:24:32.000,175,11070238,5845,0,1750749871,13208.752283919988,25780.023886830008,53320.50619656001 2025-06-24,07:24:33.000,175,11070228,5925,0,1750749872,13208.738811299998,27164.106464070006,53320.5201708 2025-06-24,07:24:34.000,175,11070252,5884,0,1750749873,13208.671448200002,32239.30383582,53320.590042 2025-06-24,07:24:35.000,175,11070251,6124,0,1750749874,13208.610821410002,26702.599922969996,53320.57606776 2025-06-24,07:24:36.000,175,11070200,5684,0,1750749875,13208.536721999997,33623.37936393,53320.53414504001 2025-06-24,07:24:37.000,175,11070169,6405,0,1750749876,13208.476095209997,30393.60898053,53320.443312480005 2025-06-24,07:24:38.000,175,11070198,5965,0,1750749877,13208.469358900002,28086.675451079995,53320.51318368001 2025-06-24,07:24:39.000,175,11070229,6565,0,1750749878,13208.395259489997,30854.868802080004,53320.45728672 2025-06-24,07:24:40.000,175,11070218,5925,0,1750749879,13208.341369009991,29470.595898329993,53320.43632536001 2025-06-24,07:24:41.000,175,11070216,5845,0,1750749880,13208.24706067,28547.75904438,53320.40138976 2025-06-24,07:24:42.000,175,11070228,5884,0,1750749881,13208.22685174,30854.615033399998,53320.443312480005 2025-06-24,07:24:43.000,175,11070216,5805,0,1750749882,13208.152752329996,32700.063169140005,53320.42235112 2025-06-24,07:24:44.000,175,11070216,5845,0,1750749883,13208.031498749995,30854.502247319993,53320.31754432001 2025-06-24,07:24:45.000,175,11070242,5805,0,1750749884,13207.94392672,25779.241433400006,53320.324531440005 2025-06-24,07:24:46.000,175,11070232,6045,0,1750749885,13207.92371779,31777.155823890003,53320.28260872 2025-06-24,07:24:47.000,175,11070243,6365,0,1750749886,13207.869827309994,32699.893990020006,53320.29658296001 2025-06-24,07:24:48.000,175,11070179,6445,0,1750749887,13207.782255279999,32238.49318587,53320.275621600005 2025-06-24,07:24:49.000,175,11070260,5965,0,1750749888,13207.714892179989,32699.837596979996,53320.23369888 2025-06-24,07:24:50.000,175,11070219,6445,0,1750749889,13207.627320149993,33622.56166485,53320.226711760006 2025-06-24,07:24:51.000,175,11070261,6445,0,1750749890,13207.559957049998,32699.753007420004,53320.17081480001 2025-06-24,07:24:52.000,175,11070207,6365,0,1750749891,13207.586902289993,30854.26962603,53320.11491784 2025-06-24,07:24:53.000,175,11070219,6324,0,1750749892,13207.559957049998,27163.175978910003,53320.11491784 2025-06-24,07:24:54.000,175,11070202,5645,0,1750749893,13207.411758230002,29470.095410099995,53320.066008 2025-06-24,07:24:55.000,175,11070174,6005,0,1750749894,13207.337658819997,29008.708704210003,53320.038059520004 2025-06-24,07:24:56.000,175,11070234,5965,0,1750749895,13207.330922510002,31776.88795695,53320.01709816 2025-06-24,07:24:57.000,175,11070236,5845,0,1750749896,13207.310713580002,29469.989673150005,53319.96818832 2025-06-24,07:24:58.000,175,11070170,6205,0,1750749897,13207.290504650002,30392.756035800005,53319.91229136001 2025-06-24,07:24:59.000,175,11070211,6365,0,1750749898,13207.243350479992,33160.97758332,53319.94722696 2025-06-24,07:25:00.000,175,11070223,6205,0,1750749899,13207.229877860002,26240.374370610007,53319.90530424 2025-06-24,07:25:01.000,175,11070220,5925,0,1750749900,13207.155778449996,29931.50326338,53319.870368640004 2025-06-24,07:25:02.000,175,11070205,6365,0,1750749901,13207.108624280001,31777.085332589995,53319.8563944 2025-06-24,07:25:03.000,175,11070236,5965,0,1750749902,13207.068206420001,30392.925214920004,53319.8563944 2025-06-24,07:25:04.000,175,11070196,5845,0,1750749903,13207.068206420001,29008.807392029994,53319.81447168001 2025-06-24,07:25:05.000,175,11070244,6124,0,1750749904,13207.021052249991,29008.88493246,53319.76556184001 2025-06-24,07:25:06.000,175,11070232,5684,0,1750749905,13206.9873707,29931.693589889997,53319.75857472 2025-06-24,07:25:07.000,175,11070211,6284,0,1750749906,13206.953689149996,29931.721786409995,53319.71665200001 2025-06-24,07:25:08.000,175,11070231,6405,0,1750749907,13206.90653498,26702.113532999996,53319.66075504 2025-06-24,07:25:09.000,175,11070211,6324,0,1750749908,13206.92000759999,32700.056120010006,53319.6817164 2025-06-24,07:25:10.000,175,11070202,5845,0,1750749909,13206.893062359995,25779.48110382,53319.59787096001 2025-06-24,07:25:11.000,175,11070258,5765,0,1750749910,13206.89979866999,31316.072230589998,53319.66774216001 2025-06-24,07:25:12.000,175,11070206,5845,0,1750749911,13206.87958973999,28547.815437419995,53319.6118452 2025-06-24,07:25:13.000,175,11070194,5884,0,1750749912,13206.86611712,33161.682496320005,53319.56293536 2025-06-24,07:25:14.000,175,11070214,5884,0,1750749913,13206.82569926,27163.746958439995,53319.61883232 2025-06-24,07:25:15.000,175,11070198,5965,0,1750749914,13206.852644499995,24395.41967397,53319.58389672 2025-06-24,07:25:16.000,175,11070278,5965,0,1750749915,13206.832435569995,29931.98260422,53319.541974 2025-06-24,07:25:17.000,175,11070277,6324,0,1750749916,13206.832435569995,30393.355211849994,53319.51402552 2025-06-24,07:25:18.000,175,11070191,6284,0,1750749917,13206.832435569995,30393.29881881,53319.50005128001 2025-06-24,07:25:19.000,175,11070203,6045,0,1750749918,13206.88632605,27163.662368880003,53319.4721028 2025-06-24,07:25:20.000,175,11070228,6124,0,1750749919,13206.81896294999,30854.777163389997,53319.437167200005 2025-06-24,07:25:21.000,175,11070247,6284,0,1750749920,13206.84590819,27625.091369550006,53319.42319296 2025-06-24,07:25:22.000,175,11070192,5565,0,1750749921,13206.812226639995,26240.93125188,53319.437167200005 2025-06-24,07:25:23.000,175,11070225,6405,0,1750749922,13206.85938080999,26240.91715362,53319.44415432 2025-06-24,07:25:24.000,175,11070221,6084,0,1750749923,13206.85938080999,29931.926211180005,53319.367296000004 2025-06-24,07:25:25.000,175,11070219,6405,0,1750749924,13206.88632605,30393.30586794,53319.367296000004 2025-06-24,07:25:26.000,175,11070247,6245,0,1750749925,13206.89979866999,24856.70064291,53319.31139904001 2025-06-24,07:25:27.000,175,11070198,5645,0,1750749926,13206.92000759999,29470.497210510002,53319.31139904001 2025-06-24,07:25:28.000,175,11070197,6365,0,1750749927,13206.87958973999,31777.388445179997,53319.27646344 2025-06-24,07:25:29.000,175,11070223,6324,0,1750749928,13206.872853429995,29470.447866600007,53319.24152784001 2025-06-24,07:25:30.000,175,11070221,6565,0,1750749929,13206.82569926,27163.563681059997,53319.17165664001 2025-06-24,07:25:31.000,175,11070235,6365,0,1750749930,13206.852644499995,29009.117553749995,53319.17864376 2025-06-24,07:25:32.000,175,11070267,6045,0,1750749931,13206.88632605,32700.190053479993,53319.14370816001 2025-06-24,07:25:33.000,175,11070215,6245,0,1750749932,13206.88632605,31777.409592569995,53319.06684984 2025-06-24,07:25:34.000,175,11070265,6565,0,1750749933,13206.89979866999,26240.825514929995,53319.150695280005 2025-06-24,07:25:35.000,175,11070245,6205,0,1750749934,13206.85938080999,29470.469013990005,53319.052875600006 2025-06-24,07:25:36.000,175,11070246,5884,0,1750749935,13206.88632605,26702.184024300004,53319.052875600006 2025-06-24,07:25:37.000,175,11070202,5884,0,1750749936,13206.85938080999,30854.60798427,53318.99697864001 2025-06-24,07:25:38.000,175,11070237,6445,0,1750749937,13206.86611712,24856.644249870005,53318.97601728001 2025-06-24,07:25:39.000,175,11070208,5845,0,1750749938,13206.88632605,25779.389465130007,53318.98999152 2025-06-24,07:25:40.000,175,11070218,6124,0,1750749939,13206.893062359995,32700.063169140005,53318.95505592001 2025-06-24,07:25:41.000,175,11070226,5725,0,1750749940,13206.86611712,31315.853707560003,53318.934094560005 2025-06-24,07:25:42.000,175,11070225,6365,0,1750749941,13206.81896294999,27163.429747589995,53318.89915896 2025-06-24,07:25:43.000,175,11070207,6205,0,1750749942,13206.7852814,34084.0329603,53318.90614608001 2025-06-24,07:25:44.000,175,11070227,6165,0,1750749943,13206.79875401999,34084.00476378,53318.87121048 2025-06-24,07:25:45.000,175,11070075,6124,0,1750749944,13206.74486354,31315.677479310005,53318.885184720006 2025-06-24,07:25:46.000,175,11070212,5925,0,1750749945,13206.69770936999,28547.329047449995,53318.815313520005 2025-06-24,07:25:47.000,175,11070219,6165,0,1750749946,13206.63708257999,30854.058152130005,53318.766403680005 2025-06-24,07:25:49.000,175,11070238,6005,0,1750749948,13206.61687364999,31776.754023479996,53318.71050672001 2025-06-24,07:25:50.000,175,11070252,5725,0,1750749949,13206.603401029999,27162.915161099998,53318.73146808 2025-06-24,07:25:51.000,175,11070247,6205,0,1750749950,13206.59666471999,32237.992697640002,53318.72448096 2025-06-24,07:25:52.000,175,11070211,6405,0,1750749951,13206.549510549994,33160.63922508,53318.67557112 2025-06-24,07:25:53.000,175,11070265,6165,0,1750749952,13206.53603792999,29469.55262709,53318.59172568001 2025-06-24,07:25:54.000,175,11070207,6365,0,1750749953,13206.542774239999,30392.32603887,53318.50089312001 2025-06-24,07:25:55.000,175,11070243,6324,0,1750749954,13206.55624685999,29008.060184250004,53318.528841600004 2025-06-24,07:25:56.000,175,11070222,5925,0,1750749955,13206.502356379999,34083.13772078999,53318.49390600001 2025-06-24,07:25:57.000,175,11070213,6205,0,1750749956,13206.475411139989,35467.21324890001,53318.57076432001 2025-06-24,07:25:58.000,175,11070184,6165,0,1750749957,13206.448465899994,30392.037024539997,53318.50788024 2025-06-24,07:25:59.000,175,11070195,6485,0,1750749958,13206.441729589998,27623.688592680002,53318.382112080006 2025-06-24,07:26:00.000,175,11070244,5765,0,1750749959,13206.461938519999,31776.06320874,53318.39608632 2025-06-24,07:26:01.000,175,11070171,6324,0,1750749960,13206.495620069989,27623.632199640007,53318.44499616 2025-06-24,07:26:02.000,175,11070256,5805,0,1750749961,13206.482147449999,28546.264628820005,53318.4589704 2025-06-24,07:26:03.000,175,11070166,5765,0,1750749962,13206.421520659998,31775.844685710006,53318.42403480001 2025-06-24,07:26:04.000,175,11070219,6205,0,1750749963,13206.387839109993,32698.554655319997,53318.382112080006 2025-06-24,07:26:05.000,175,11070189,6245,0,1750749964,13206.434993279989,27623.329087050006,53318.39608632 2025-06-24,07:26:06.000,175,11070192,5925,0,1750749965,13206.408048039993,30391.578831089995,53318.361150720004 2025-06-24,07:26:07.000,175,11070199,6365,0,1750749966,13206.408048039993,34082.58788865,53318.29127952 2025-06-24,07:26:08.000,175,11070208,5925,0,1750749967,13206.394575419989,30852.98668437,53318.32621512001 2025-06-24,07:26:09.000,175,11070211,5565,0,1750749968,13206.408048039993,29930.156879550006,53318.28429240001 2025-06-24,07:26:10.000,175,11070173,6205,0,1750749969,13206.401311729998,29468.805419309996,53318.36813784 2025-06-24,07:26:11.000,175,11070201,6124,0,1750749970,13206.408048039993,29007.46805733,53318.35416360001 2025-06-24,07:26:12.000,175,11070201,6565,0,1750749971,13206.374366489988,26700.576822660005,53318.333202240006 2025-06-24,07:26:13.000,175,11070241,6324,0,1750749972,13206.360893869998,32237.012868570004,53318.333202240006 2025-06-24,07:26:14.000,175,11070214,5925,0,1750749973,13206.307003389993,29930.20622346,53318.28429240001 2025-06-24,07:26:15.000,175,11070195,6405,0,1750749974,13206.307003389993,27623.314988790007,53318.312240880005 2025-06-24,07:26:16.000,175,11070057,6084,0,1750749975,13206.333948629988,31775.59796616,53318.29826664 2025-06-24,07:26:17.000,175,11070217,6205,0,1750749976,13206.300267079998,31775.569769640002,53318.35416360001 2025-06-24,07:26:18.000,175,11070217,6365,0,1750749977,13206.313739699988,29930.06524086,53318.32621512001 2025-06-24,07:26:19.000,175,11070254,6084,0,1750749978,13206.273321840003,30391.395553709997,53318.431021920005 2025-06-24,07:26:20.000,175,11070249,6284,0,1750749979,13206.280058149998,30852.704719169997,53318.37512496001 2025-06-24,07:26:21.000,175,11070220,5845,0,1750749980,13206.300267079998,30852.67652265,53318.36813784 2025-06-24,07:26:22.000,175,11070178,5765,0,1750749981,13206.259849219998,31775.308951829997,53318.41006056 2025-06-24,07:26:23.000,175,11070230,5725,0,1750749982,13206.212695050002,31775.308951829997,53318.382112080006 2025-06-24,07:26:24.000,175,11070226,5805,0,1750749983,13206.226167669993,29929.790324789996,53318.41006056 2025-06-24,07:26:25.000,175,11070243,6324,0,1750749984,13206.226167669993,23470.57381797,53318.46595752 2025-06-24,07:26:26.000,175,11070238,6005,0,1750749985,13206.232903980002,26700.083383560006,53318.52185448001 2025-06-24,07:26:27.000,175,11070219,6205,0,1750749986,13206.219431359998,28545.51037191,53318.45198328001 2025-06-24,07:26:28.000,175,11070203,6365,0,1750749987,13206.125123019992,32697.70171059,53318.41006056 2025-06-24,07:26:29.000,175,11070222,5965,0,1750749988,13206.125123019992,33620.383483679994,53318.45198328001 2025-06-24,07:26:30.000,175,11070246,5925,0,1750749989,13206.104914089992,32236.25156253,53318.53582872 2025-06-24,07:26:31.000,175,11070220,6045,0,1750749990,13206.104914089992,27622.5889284,53318.53582872 2025-06-24,07:26:32.000,175,11070180,5925,0,1750749991,13206.111650400002,29006.586916080007,53318.549802960006 2025-06-24,07:26:33.000,175,11070222,5884,0,1750749992,13206.071232540002,26238.35831943,53318.54281584001 2025-06-24,07:26:34.000,175,11070228,6005,0,1750749993,13206.051023610002,31774.77321795,53318.528841600004 2025-06-24,07:26:35.000,175,11070226,5965,0,1750749994,13206.077968849997,29467.917228930004,53318.48691888 2025-06-24,07:26:36.000,175,11070254,5805,0,1750749995,13206.057759919997,27161.018945129996,53318.54281584001 2025-06-24,07:26:37.000,175,11070202,5884,0,1750749996,13206.017342059997,26238.301926390006,53318.53582872 2025-06-24,07:26:38.000,175,11070242,5925,0,1750749997,13205.990396820001,27622.384503630004,53318.549802960006 2025-06-24,07:26:39.000,175,11070215,6565,0,1750749998,13205.997133129997,29929.2757383,53318.549802960006 2025-06-24,07:26:40.000,175,11070231,6324,0,1750749999,13205.990396820001,36388.49224512,53318.54281584001 2025-06-24,07:26:41.000,175,11070226,5565,0,1750750000,13205.990396820001,28545.228406709997,53318.51486736 2025-06-24,07:26:42.000,175,11070244,6124,0,1750750001,13206.010605750002,33158.975630400004,53318.549802960006 2025-06-24,07:26:43.000,175,11070230,5925,0,1750750002,13206.017342059997,28545.34824192,53318.57076432001 2025-06-24,07:26:44.000,175,11070240,5765,0,1750750003,13205.997133129997,32236.315004699994,53318.5637772 2025-06-24,07:26:45.000,175,11070190,5884,0,1750750004,13206.037550989997,31775.019937499994,53318.60569992 2025-06-24,07:26:46.000,175,11070214,6084,0,1750750005,13206.010605750002,30390.986704170005,53318.64063552001 2025-06-24,07:26:47.000,175,11070258,5925,0,1750750006,13206.030814680002,30391.141785030006,53318.61967416001 2025-06-24,07:26:48.000,175,11070234,5645,0,1750750007,13206.037550989997,29007.066256920007,53318.647622640005 2025-06-24,07:26:49.000,175,11070241,6485,0,1750750008,13206.098177779997,34543.59394152,53318.65460976 2025-06-24,07:26:50.000,175,11070224,5884,0,1750750009,13206.044287299992,31314.049130280007,53318.717493840006 2025-06-24,07:26:51.000,175,11070256,5965,0,1750750010,13206.064496229992,29468.629191059998,53318.696532480004 2025-06-24,07:26:52.000,175,11070257,6205,0,1750750011,13206.051023610002,30391.52243805,53318.73146808 2025-06-24,07:26:53.000,175,11070240,5645,0,1750750012,13206.057759919997,26239.246509810007,53318.72448096 2025-06-24,07:26:54.000,175,11070252,5765,0,1750750013,13206.138595639997,31314.331095479996,53318.80832640001 2025-06-24,07:26:55.000,175,11070269,6245,0,1750750014,13206.185749809993,27623.427774869997,53318.78037792 2025-06-24,07:26:56.000,175,11070213,6365,0,1750750015,13206.179013499997,29468.960500169997,53318.71050672001 2025-06-24,07:26:57.000,175,11070204,6005,0,1750750016,13206.172277190002,27623.54056095,53318.78037792 2025-06-24,07:26:58.000,175,11070264,5565,0,1750750017,13206.199222429997,30391.790304990005,53318.815313520005 2025-06-24,07:26:59.000,175,11070166,5925,0,1750750018,13206.226167669993,29469.122630159996,53318.82928776001 2025-06-24,07:27:00.000,175,11070253,6365,0,1750750019,13206.280058149998,30391.938336720006,53318.79435216 2025-06-24,07:27:01.000,175,11070225,6045,0,1750750020,13206.333948629988,26239.676506739997,53318.79435216 2025-06-24,07:27:02.000,175,11070256,5884,0,1750750021,13206.340684939998,29930.70671169,53318.78037792 2025-06-24,07:27:03.000,175,11070180,5965,0,1750750022,13206.360893869998,28085.18103552,53318.843262 2025-06-24,07:27:04.000,175,11070236,5965,0,1750750023,13206.387839109993,27623.766133109995,53318.89915896 2025-06-24,07:27:05.000,175,11070247,6245,0,1750750024,13206.408048039993,26700.95747568,53318.83627488001 2025-06-24,07:27:06.000,175,11070241,6565,0,1750750025,13206.455202209989,28085.110544220006,53318.9131332 2025-06-24,07:27:07.000,175,11070227,6324,0,1750750026,13206.461938519999,27623.752034849997,53318.89915896 2025-06-24,07:27:08.000,175,11070240,5725,0,1750750027,13206.495620069989,29007.883956000005,53318.98999152 2025-06-24,07:27:09.000,175,11070167,6605,0,1750750028,13206.475411139989,27162.26664114,53318.96903016 2025-06-24,07:27:10.000,175,11070227,6365,0,1750750029,13206.461938519999,27623.56875747,53318.98999152 2025-06-24,07:27:11.000,175,11070182,5565,0,1750750030,13206.488883759994,27623.56170834,53319.01794 2025-06-24,07:27:12.000,175,11070175,6084,0,1750750031,13206.522565309999,25316.635228019994,53318.95505592001 2025-06-24,07:27:13.000,175,11070153,6365,0,1750750032,13206.509092689994,29468.93935278,53318.983004400005 2025-06-24,07:27:14.000,175,11070219,6405,0,1750750033,13206.488883759994,25316.57178585,53318.96903016 2025-06-24,07:27:15.000,175,11070244,5765,0,1750750034,13206.488883759994,28084.751038589995,53318.99697864001 2025-06-24,07:27:16.000,175,11070198,5565,0,1750750035,13206.495620069989,27623.24449749,53319.01794 2025-06-24,07:27:17.000,175,11070219,6284,0,1750750036,13206.455202209989,31775.520425730007,53318.99697864001 2025-06-24,07:27:18.000,175,11070261,6525,0,1750750037,13206.468674829994,33159.4690695,53318.95505592001 2025-06-24,07:27:19.000,175,11070214,6084,0,1750750038,13206.414784349989,29007.038060399995,53319.031914240004 2025-06-24,07:27:20.000,175,11070166,5765,0,1750750039,13206.387839109993,26238.83061114,53319.01095288 2025-06-24,07:27:21.000,175,11070132,5965,0,1750750040,13206.313739699988,29468.311980209997,53318.96903016 2025-06-24,07:27:22.000,175,11070223,6405,0,1750750041,13206.280058149998,26699.998794,53318.96903016 2025-06-24,07:27:23.000,175,11070246,5725,0,1750750042,13206.226167669993,29929.42377003,53318.98999152 2025-06-24,07:27:24.000,175,11070201,5965,0,1750750043,13206.185749809993,32236.117629059998,53318.9480688 2025-06-24,07:27:25.000,175,11070207,6205,0,1750750044,13206.158804569997,33158.82054954,53318.92710744001 2025-06-24,07:27:26.000,175,11070219,6205,0,1750750045,13206.077968849997,33158.77825476001,53318.98999152 2025-06-24,07:27:27.000,175,11070278,5725,0,1750750046,13206.091441470002,32235.93435168,53318.92710744001 2025-06-24,07:27:28.000,175,11070201,6084,0,1750750047,13206.037550989997,28544.87595021,53318.85024912 2025-06-24,07:27:29.000,175,11070218,5845,0,1750750048,13205.909561100001,34542.508375499994,53318.89217184 2025-06-24,07:27:30.000,175,11070197,6045,0,1750750049,13205.882615859991,27160.560751679994,53318.92012032 2025-06-24,07:27:31.000,175,11070181,6245,0,1750750050,13205.835461689996,28083.284819549997,53318.87819760001 2025-06-24,07:27:32.000,175,11070191,6365,0,1750750051,13205.774834899996,33158.25661914,53318.85723624001 2025-06-24,07:27:33.000,175,11070248,5925,0,1750750052,13205.734417039996,27621.855818879994,53318.843262 2025-06-24,07:27:34.000,175,11070226,5925,0,1750750053,13205.64684501,33158.164980450005,53318.80133928 2025-06-24,07:27:35.000,175,11070212,5884,0,1750750054,13205.592954529995,28083.136787819996,53318.83627488001 2025-06-24,07:27:36.000,175,11070223,6405,0,1750750055,13205.532327739995,28544.530542840002,53318.87819760001 2025-06-24,07:27:37.000,175,11070238,5965,0,1750750056,13205.532327739995,30851.323089690006,53318.82230064 2025-06-24,07:27:38.000,175,11070218,5884,0,1750750057,13205.44475571,29467.219365059995,53318.73845520001 2025-06-24,07:27:39.000,175,11070225,6405,0,1750750058,13205.39760153999,30389.94343293,53318.717493840006 2025-06-24,07:27:40.000,175,11070194,6005,0,1750750059,13205.41781046999,30389.957531189997,53318.73146808 2025-06-24,07:27:41.000,175,11070206,5884,0,1750750060,13205.384128919999,30390.006875100007,53318.75941656001 2025-06-24,07:27:42.000,175,11070226,6365,0,1750750061,13205.33697474999,29005.903150469996,53318.766403680005 2025-06-24,07:27:43.000,175,11070193,6284,0,1750750062,13205.330238439994,29467.240512450007,53318.717493840006 2025-06-24,07:27:44.000,175,11070240,5725,0,1750750063,13205.303293199999,25315.056222900006,53318.74544232 2025-06-24,07:27:45.000,175,11070200,5965,0,1750750064,13205.310029509994,27160.574849940007,53318.80133928 2025-06-24,07:27:46.000,175,11070205,6205,0,1750750065,13205.262875339999,26699.138800140005,53318.696532480004 2025-06-24,07:27:47.000,175,11070180,5845,0,1750750066,13205.276347959989,28083.25662303,53318.71050672001 2025-06-24,07:27:48.000,175,11070150,6045,0,1750750067,13205.229193789994,28544.57283762,53318.75242944 2025-06-24,07:27:49.000,175,11070182,6045,0,1750750068,13205.175303309989,29467.261659840005,53318.7035196 2025-06-24,07:27:50.000,175,11070184,5925,0,1750750069,13205.161830689998,28083.193180860006,53318.7035196 2025-06-24,07:27:51.000,175,11070173,6405,0,1750750070,13205.155094379988,28083.193180860006,53318.696532480004 2025-06-24,07:27:52.000,175,11070214,5925,0,1750750071,13205.161830689998,30390.042120750004,53318.766403680005 2025-06-24,07:27:53.000,175,11070204,5805,0,1750750072,13205.155094379988,27621.884015400006,53318.73845520001 2025-06-24,07:27:54.000,175,11070215,6205,0,1750750073,13205.134885449988,29467.31805288,53318.75242944 2025-06-24,07:27:55.000,175,11070264,5965,0,1750750074,13205.141621759998,27160.553702549994,53318.766403680005 2025-06-24,07:27:56.000,175,11070219,6485,0,1750750075,13205.107940209993,33158.21432436,53318.766403680005 2025-06-24,07:27:57.000,175,11070174,5765,0,1750750076,13205.107940209993,28083.214328250004,53318.815313520005 2025-06-24,07:27:58.000,175,11070250,5925,0,1750750077,13205.114676519988,28544.593985009997,53318.82230064 2025-06-24,07:27:59.000,175,11070200,6005,0,1750750078,13205.101203899998,31774.15289451,53318.85024912 2025-06-24,07:28:00.000,175,11070246,5884,0,1750750079,13205.114676519988,34081.0018344,53318.864223360004 2025-06-24,07:28:01.000,175,11070199,6405,0,1750750080,13205.080994969998,28083.235475640002,53318.90614608001 2025-06-24,07:28:02.000,175,11070182,5925,0,1750750081,13205.080994969998,33619.69266894,53318.9131332 2025-06-24,07:28:03.000,175,11070185,6324,0,1750750082,13205.040577109998,25315.218352890006,53318.95505592001 2025-06-24,07:28:04.000,175,11070126,5725,0,1750750083,13205.094467589988,30390.24654552,53318.99697864001 2025-06-24,07:28:05.000,175,11070168,5605,0,1750750084,13205.067522349993,30390.26064378,53318.983004400005 2025-06-24,07:28:06.000,175,11070166,5845,0,1750750085,13205.060786039998,28544.826606300005,53319.03890136 2025-06-24,07:28:07.000,175,11070180,5845,0,1750750086,13205.080994969998,26238.019961190003,53319.031914240004 2025-06-24,07:28:08.000,175,11070204,6005,0,1750750087,13205.047313419993,29467.592968950004,53319.07383696001 2025-06-24,07:28:09.000,175,11070229,6565,0,1750750088,13205.047313419993,27160.765176450004,53319.11575968 2025-06-24,07:28:10.000,175,11070198,5645,0,1750750089,13205.054049730003,33158.594977379995,53319.13672104 2025-06-24,07:28:11.000,175,11070250,5884,0,1750750090,13205.013631870002,29467.698705899995,53319.18563088 2025-06-24,07:28:12.000,175,11070215,6405,0,1750750091,13205.020368179998,30851.802430530006,53319.17864376 2025-06-24,07:28:13.000,175,11070217,6245,0,1750750092,13205.033840800003,26238.160943790004,53319.16466952001 2025-06-24,07:28:14.000,175,11070225,6445,0,1750750093,13205.040577109998,29929.191148740007,53319.26248920001 2025-06-24,07:28:15.000,175,11070190,5605,0,1750750094,13205.047313419993,30852.070297469996,53319.24152784001 2025-06-24,07:28:16.000,175,11070199,6284,0,1750750095,13205.040577109998,28545.228406709997,53319.220566480006 2025-06-24,07:28:17.000,175,11070206,5884,0,1750750096,13205.080994969998,25777.07735049,53319.31139904001 2025-06-24,07:28:18.000,175,11070206,5965,0,1750750097,13205.060786039998,27161.181075119996,53319.318386160005 2025-06-24,07:28:19.000,175,11070232,5965,0,1750750098,13205.054049730003,29006.699702159996,53319.38127024001 2025-06-24,07:28:20.000,175,11070194,5805,0,1750750099,13205.013631870002,31313.66847726,53319.35332176 2025-06-24,07:28:21.000,175,11070183,6324,0,1750750100,13205.000159249998,25777.197185700003,53319.42319296 2025-06-24,07:28:22.000,175,11070173,6284,0,1750750101,13205.067522349993,31313.738968560006,53319.42319296 2025-06-24,07:28:23.000,175,11070221,6245,0,1750750102,13205.040577109998,27622.807451429995,53319.49306416 2025-06-24,07:28:24.000,175,11070177,6324,0,1750750103,13205.121412829998,30852.401606579995,53319.47908992001 2025-06-24,07:28:25.000,175,11070227,6405,0,1750750104,13205.114676519988,29006.98166736,53319.52799976001 2025-06-24,07:28:26.000,175,11070185,6365,0,1750750105,13205.107940209993,28084.335139920004,53319.54896112001 2025-06-24,07:28:27.000,175,11070196,5965,0,1750750106,13205.121412829998,33159.41972559001,53319.56992248 2025-06-24,07:28:28.000,175,11070218,5684,0,1750750107,13205.094467589988,33620.77823496,53319.52799976001 2025-06-24,07:28:29.000,175,11070239,5805,0,1750750108,13205.168566999993,29007.094453440004,53319.56992248 2025-06-24,07:28:30.000,175,11070206,5925,0,1750750109,13205.195512239989,28545.728894939995,53319.59787096001 2025-06-24,07:28:31.000,175,11070219,6324,0,1750750110,13205.202248549998,32236.709755980002,53319.604858080005 2025-06-24,07:28:32.000,175,11070235,6284,0,1750750111,13205.195512239989,34082.17903911001,53319.61883232 2025-06-24,07:28:33.000,175,11070230,5565,0,1750750112,13205.229193789994,33620.848726259996,53319.61883232 2025-06-24,07:28:34.000,175,11070230,5965,0,1750750113,13205.242666409998,31313.97863898,53319.62581944001 2025-06-24,07:28:35.000,175,11070281,6045,0,1750750114,13205.283084269999,31775.344197479993,53319.61883232 2025-06-24,07:28:36.000,175,11070218,5645,0,1750750115,13205.33697474999,30391.162932420004,53319.66774216001 2025-06-24,07:28:37.000,175,11070221,6205,0,1750750116,13205.343711059999,27622.997777940007,53319.6817164 2025-06-24,07:28:38.000,175,11070238,6084,0,1750750117,13205.350447369994,28084.349238180002,53319.6817164 2025-06-24,07:28:39.000,175,11070297,5485,0,1750750118,13205.35718367999,31775.28075531,53319.64678080001 2025-06-24,07:28:40.000,175,11070234,6045,0,1750750119,13205.35718367999,31775.196165750007,53319.702677760004 2025-06-24,07:28:41.000,175,11070228,6045,0,1750750120,13205.330238439994,25315.965560669996,53319.6817164 2025-06-24,07:28:42.000,175,11070251,6445,0,1750750121,13205.35718367999,32697.948430139993,53319.71665200001 2025-06-24,07:28:43.000,175,11070215,6245,0,1750750122,13205.33697474999,26238.753070709994,53319.69569064001 2025-06-24,07:28:44.000,175,11070213,6725,0,1750750123,13205.330238439994,26238.654382890003,53319.66774216001 2025-06-24,07:28:45.000,175,11070221,6324,0,1750750124,13205.330238439994,28084.130715150008,53319.69569064001 2025-06-24,07:28:46.000,175,11070216,6084,0,1750750125,13205.35718367999,32236.364348610005,53319.702677760004 2025-06-24,07:28:47.000,175,11070232,5925,0,1750750126,13205.323502129999,26699.914204440007,53319.66075504 2025-06-24,07:28:48.000,175,11070204,5884,0,1750750127,13205.343711059999,31774.95649533,53319.702677760004 2025-06-24,07:28:49.000,175,11070239,6685,0,1750750128,13205.330238439994,33159.00382692,53319.69569064001 2025-06-24,07:28:50.000,175,11070245,6045,0,1750750129,13205.330238439994,33620.35528716,53319.66774216001 2025-06-24,07:28:51.000,175,11070201,6445,0,1750750130,13205.316765819989,27622.539584490005,53319.61883232 2025-06-24,07:28:52.000,175,11070225,5965,0,1750750131,13205.249402719994,27622.525486230006,53319.63979368 2025-06-24,07:28:53.000,175,11070199,6445,0,1750750132,13205.215721169989,27161.082387300004,53319.64678080001 2025-06-24,07:28:54.000,175,11070209,6245,0,1750750133,13205.229193789994,29467.97362197,53319.604858080005 2025-06-24,07:28:55.000,175,11070234,5965,0,1750750134,13205.202248549998,27622.539584490005,53319.58389672 2025-06-24,07:28:56.000,175,11070240,6084,0,1750750135,13205.188775929993,31313.49224901,53319.57690960001 2025-06-24,07:28:57.000,175,11070184,5725,0,1750750136,13205.168566999993,25776.929318759998,53319.54896112001 2025-06-24,07:28:58.000,175,11070187,6365,0,1750750137,13205.155094379988,28083.743013,53319.604858080005 2025-06-24,07:28:59.000,175,11070228,5965,0,1750750138,13205.087731279993,30851.999806170003,53319.56992248 2025-06-24,07:29:00.000,175,11070237,6245,0,1750750139,13205.067522349993,33158.82759867,53319.59088384 2025-06-24,07:29:01.000,175,11070222,5925,0,1750750140,13205.087731279993,26699.646337500002,53319.555948240006 2025-06-24,07:29:02.000,175,11070259,6324,0,1750750141,13205.074258659988,28545.02398194,53319.56293536 2025-06-24,07:29:03.000,175,11070240,5884,0,1750750142,13205.047313419993,28544.946441509994,53319.54896112001 2025-06-24,07:29:04.000,175,11070221,6205,0,1750750143,13205.013631870002,27160.948453830002,53319.50005128001 2025-06-24,07:29:05.000,175,11070162,5645,0,1750750144,13204.979950319997,30851.8658727,53319.52799976001 2025-06-24,07:29:06.000,175,11070199,6205,0,1750750145,13204.939532459997,28545.059227589998,53319.45812856001 2025-06-24,07:29:07.000,175,11070286,5765,0,1750750146,13204.905850909992,26238.182091180002,53319.45114144 2025-06-24,07:29:08.000,175,11070215,6445,0,1750750147,13204.905850909992,23931.276758249995,53319.50005128001 2025-06-24,07:29:09.000,175,11070227,6324,0,1750750148,13204.818278879997,30390.380478990002,53319.39524448 2025-06-24,07:29:10.000,175,11070198,5805,0,1750750149,13204.784597329992,27622.229422770004,53319.437167200005 2025-06-24,07:29:11.000,175,11070183,6405,0,1750750150,13204.723970539992,36388.090444710004,53319.49306416 2025-06-24,07:29:12.000,175,11070180,5925,0,1750750151,13204.703761609991,27622.088440170002,53319.41620584 2025-06-24,07:29:13.000,175,11070256,5965,0,1750750152,13204.697025299996,31312.99880991,53319.39524448 2025-06-24,07:29:14.000,175,11070200,5725,0,1750750153,13204.656607439996,27622.088440170002,53319.32537328 2025-06-24,07:29:15.000,175,11070208,5884,0,1750750154,13204.663343749991,33158.53858434,53319.34633464 2025-06-24,07:29:16.000,175,11070183,6205,0,1750750155,13204.656607439996,30851.654398800005,53319.269476320005 2025-06-24,07:29:17.000,175,11070221,6525,0,1750750156,13204.636398509996,27160.631242980002,53319.34633464 2025-06-24,07:29:18.000,175,11070133,6284,0,1750750157,13204.58924434,31312.878974699997,53319.23454072 2025-06-24,07:29:19.000,175,11070146,6005,0,1750750158,13204.582508029991,33158.34825783,53319.27646344 2025-06-24,07:29:20.000,175,11070211,6324,0,1750750159,13204.562299099991,29928.7822992,53319.2275536 2025-06-24,07:29:21.000,175,11070193,6124,0,1750750160,13204.582508029991,32696.982699329994,53319.31139904001 2025-06-24,07:29:22.000,175,11070197,6445,0,1750750161,13204.575771719996,30851.569809239998,53319.30441192 2025-06-24,07:29:23.000,175,11070150,5765,0,1750750162,13204.52861755,32235.638288219998,53319.269476320005 2025-06-24,07:29:24.000,175,11070188,5925,0,1750750163,13204.515144929996,28083.320065199994,53319.18563088 2025-06-24,07:29:25.000,175,11070127,6405,0,1750750164,13204.494935999996,30390.119661179997,53319.26248920001 2025-06-24,07:29:26.000,175,11070144,5605,0,1750750165,13204.434309209995,23008.30597083,53319.17864376 2025-06-24,07:29:27.000,175,11070193,6565,0,1750750166,13204.44778183,30390.24654552,53319.150695280005 2025-06-24,07:29:28.000,175,11070174,5845,0,1750750167,13204.48819969,30390.274742039997,53319.14370816001 2025-06-24,07:29:29.000,175,11070146,5245,0,1750750168,13204.434309209995,29006.107575240007,53319.11575968 2025-06-24,07:29:30.000,175,11070218,6045,0,1750750169,13204.40736397,28544.742016739998,53319.12973392 2025-06-24,07:29:31.000,175,11070151,6165,0,1750750170,13204.40062765999,35465.24654163,53319.10877256 2025-06-24,07:29:32.000,175,11070125,6284,0,1750750171,13204.4275729,32697.102534539998,53319.052875600006 2025-06-24,07:29:33.000,175,11070203,6405,0,1750750172,13204.4275729,27160.66648863,53319.11575968 2025-06-24,07:29:34.000,175,11070182,5805,0,1750750173,13204.40736397,30851.71079184,53319.05986272 2025-06-24,07:29:35.000,175,11070144,5965,0,1750750174,13204.414100279995,32697.187124100004,53319.01794 2025-06-24,07:29:36.000,175,11070152,6084,0,1750750175,13204.414100279995,29929.029018750007,53319.07383696001 2025-06-24,07:29:37.000,175,11070185,6405,0,1750750176,13204.40736397,29929.071313530003,53319.101785440005 2025-06-24,07:29:38.000,175,11070133,6324,0,1750750177,13204.40062765999,35465.591948999994,53319.01095288 2025-06-24,07:29:39.000,175,11070167,6405,0,1750750178,13204.4275729,28083.75006213,53319.06684984 2025-06-24,07:29:40.000,175,11070197,6365,0,1750750179,13204.4275729,31313.308971630002,53319.02492712001 2025-06-24,07:29:41.000,175,11070130,5925,0,1750750180,13204.44778183,25776.978662669993,53319.05986272 2025-06-24,07:29:42.000,175,11070224,5765,0,1750750181,13204.434309209995,28083.947437769995,53319.031914240004 2025-06-24,07:29:43.000,175,11070212,5725,0,1750750182,13204.414100279995,29006.720849549994,53319.03890136 2025-06-24,07:29:44.000,175,11070206,5884,0,1750750183,13204.4275729,30390.838672440004,53318.96204304 2025-06-24,07:29:45.000,175,11070279,6365,0,1750750184,13204.454518139995,27622.687616220006,53319.02492712001 2025-06-24,07:29:46.000,175,11070301,6324,0,1750750185,13204.48146337999,30390.937360259995,53319.02492712001 2025-06-24,07:29:47.000,175,11070246,5805,0,1750750186,13204.50167230999,23009.116620779998,53318.983004400005 2025-06-24,07:29:48.000,175,11070263,6365,0,1750750187,13204.48146337999,27161.46304032,53318.99697864001 2025-06-24,07:29:49.000,175,11070248,5884,0,1750750188,13204.434309209995,29929.783275659996,53318.983004400005 2025-06-24,07:29:50.000,175,11070255,6284,0,1750750189,13204.454518139995,29007.108551700003,53318.99697864001 2025-06-24,07:29:51.000,175,11070254,5805,0,1750750190,13204.474727069995,31314.027982889995,53319.031914240004 2025-06-24,07:29:52.000,175,11070271,6365,0,1750750191,13204.48146337999,29468.579847150002,53319.052875600006 2025-06-24,07:29:53.000,175,11070244,5925,0,1750750192,13204.474727069995,29929.973602169994,53319.01794 2025-06-24,07:29:54.000,175,11070258,5925,0,1750750193,13204.48819969,29007.29182908,53318.96903016 2025-06-24,07:29:55.000,175,11070226,5125,0,1750750194,13204.46125444999,30391.37440632,53318.94108168 2025-06-24,07:29:56.000,175,11070258,5725,0,1750750195,13204.44778183,29007.31297647,53318.87819760001 2025-06-24,07:29:57.000,175,11070285,6245,0,1750750196,13204.46799076,37312.02696294,53318.934094560005 2025-06-24,07:29:58.000,175,11070277,6324,0,1750750197,13204.494935999996,27623.307939659993,53318.95505592001 2025-06-24,07:29:59.000,175,11070230,6205,0,1750750198,13204.46799076,24855.058195620004,53318.92012032 2025-06-24,07:30:00.000,175,11070250,5285,0,1750750199,13204.48819969,27161.956479419998,53318.92012032 2025-06-24,07:30:01.000,175,11070315,6284,0,1750750200,13204.46799076,32237.04106509,53318.89915896 2025-06-24,07:30:02.000,175,11070248,5245,0,1750750201,13204.50840862,27623.343185310005,53318.934094560005 2025-06-24,07:30:03.000,175,11070258,6005,0,1750750202,13204.562299099991,30391.571781959996,53318.92710744001 2025-06-24,07:30:04.000,175,11070305,5365,0,1750750203,13204.52188123999,28546.102498830005,53318.89915896 2025-06-24,07:30:05.000,175,11070265,5525,0,1750750204,13204.535353859996,29930.20622346,53318.9131332 2025-06-24,07:30:06.000,175,11070271,6525,0,1750750205,13204.52861755,27623.350234440004,53318.85723624001 2025-06-24,07:30:07.000,175,11070240,5884,0,1750750206,13204.56903541,27161.963528549997,53318.87121048 2025-06-24,07:30:08.000,175,11070246,5925,0,1750750207,13204.54209016999,34082.538544740004,53318.85024912 2025-06-24,07:30:09.000,175,11070240,6405,0,1750750208,13204.515144929996,28084.722842069998,53318.843262 2025-06-24,07:30:10.000,175,11070251,5565,0,1750750209,13204.50840862,31775.703703110004,53318.80832640001 2025-06-24,07:30:11.000,175,11070265,6565,0,1750750210,13204.48819969,32698.406623589995,53318.75941656001 2025-06-24,07:30:12.000,175,11070337,6885,0,1750750211,13204.474727069995,29007.4610082,53318.78037792 2025-06-24,07:30:13.000,175,11070255,6685,0,1750750212,13204.474727069995,29007.46805733,53318.68255824 2025-06-24,07:30:14.000,175,11070218,5205,0,1750750213,13204.434309209995,29930.22737085,53318.72448096 2025-06-24,07:30:15.000,175,11070187,6605,0,1750750214,13204.454518139995,31775.703703110004,53318.75242944 2025-06-24,07:30:16.000,175,11070259,6525,0,1750750215,13204.414100279995,29007.46805733,53318.717493840006 2025-06-24,07:30:17.000,175,11070246,5245,0,1750750216,13204.38715504,28084.765136849994,53318.68255824 2025-06-24,07:30:18.000,175,11070238,6045,0,1750750217,13204.414100279995,28546.088400570006,53318.696532480004 2025-06-24,07:30:19.000,175,11070247,6485,0,1750750218,13204.414100279995,30391.656371520003,53318.696532480004 2025-06-24,07:30:20.000,175,11070202,6084,0,1750750219,13204.42083658999,27623.420725739998,53318.647622640005 2025-06-24,07:30:21.000,175,11070230,6165,0,1750750220,13204.40736397,30853.021930019997,53318.71050672001 2025-06-24,07:30:22.000,175,11070208,4965,0,1750750221,13204.414100279995,36850.83763269,53318.6336484 2025-06-24,07:30:23.000,175,11070208,6084,0,1750750222,13204.414100279995,25777.930295219994,53318.60569992 2025-06-24,07:30:24.000,175,11070249,6645,0,1750750223,13204.38715504,29930.36835345,53318.598712800005 2025-06-24,07:30:25.000,175,11070251,6605,0,1750750224,13204.414100279995,26239.408639800007,53318.60569992 2025-06-24,07:30:26.000,175,11070208,6045,0,1750750225,13204.414100279995,25316.769161489996,53318.54281584001 2025-06-24,07:30:27.000,175,11070241,6645,0,1750750226,13204.50840862,32237.39352159,53318.61268704 2025-06-24,07:30:28.000,175,11070255,5605,0,1750750227,13204.535353859996,27623.69564181,53318.53582872 2025-06-24,07:30:29.000,175,11070198,5925,0,1750750228,13204.582508029991,30853.31094435,53318.57775144 2025-06-24,07:30:30.000,175,11070253,6445,0,1750750229,13204.54882648,32237.478111150005,53318.55679008 2025-06-24,07:30:31.000,175,11070223,5525,0,1750750230,13204.582508029991,28085.19513378,53318.479931760005 2025-06-24,07:30:32.000,175,11070200,6005,0,1750750231,13204.602716959991,31314.852731100007,53318.50788024 2025-06-24,07:30:33.000,175,11070224,5085,0,1750750232,13204.663343749991,29469.369349710003,53318.549802960006 2025-06-24,07:30:34.000,175,11070270,5085,0,1750750233,13204.663343749991,27623.942361359994,53318.54281584001 2025-06-24,07:30:35.000,175,11070212,5965,0,1750750234,13204.697025299996,27162.640245029994,53318.49390600001 2025-06-24,07:30:36.000,175,11070191,6645,0,1750750235,13204.771124710001,33160.526438999994,53318.51486736 2025-06-24,07:30:37.000,175,11070198,4925,0,1750750236,13204.777861019997,32699.231371799993,53318.528841600004 2025-06-24,07:30:38.000,175,11070253,5605,0,1750750237,13204.811542570002,27624.104491349994,53318.49390600001 2025-06-24,07:30:39.000,175,11070261,6525,0,1750750238,13204.858696739997,29931.01687341,53318.48691888 2025-06-24,07:30:40.000,175,11070240,6045,0,1750750239,13204.905850909992,30392.389481039994,53318.53582872 2025-06-24,07:30:41.000,175,11070220,5085,0,1750750240,13204.919323529997,33622.09642227,53318.58473856 2025-06-24,07:30:42.000,175,11070208,5965,0,1750750241,13204.926059839992,26240.050110630007,53318.55679008 2025-06-24,07:30:43.000,175,11070224,5965,0,1750750242,13204.979950319997,27162.802375019994,53318.5637772 2025-06-24,07:30:44.000,175,11070229,5684,0,1750750243,13205.006895559993,33160.70266725001,53318.598712800005 2025-06-24,07:30:45.000,175,11070241,6245,0,1750750244,13205.020368179998,27624.153835260004,53318.62666128 2025-06-24,07:30:46.000,175,11070042,5565,0,1750750245,13205.047313419993,29469.72180621,53318.52185448001 2025-06-24,07:30:47.000,175,11070249,6365,0,1750750246,13205.101203899998,28546.94839443,53318.59172568001 2025-06-24,07:30:48.000,175,11070222,6005,0,1750750247,13205.114676519988,31776.584844359997,53318.60569992 2025-06-24,07:30:49.000,175,11070253,6565,0,1750750248,13205.114676519988,29469.742953599998,53318.60569992 2025-06-24,07:30:50.000,175,11070211,6645,0,1750750249,13205.182039619998,33160.75201116,53318.67557112 2025-06-24,07:30:51.000,175,11070214,6124,0,1750750250,13205.195512239989,29931.17195427,53318.65460976 2025-06-24,07:30:52.000,175,11070229,6284,0,1750750251,13205.188775929993,27162.88696458,53318.64063552001 2025-06-24,07:30:53.000,175,11070208,6245,0,1750750252,13205.262875339999,32238.070238069995,53318.71050672001 2025-06-24,07:30:54.000,175,11070183,6365,0,1750750253,13205.222457479998,34545.074258819994,53318.68255824 2025-06-24,07:30:55.000,175,11070201,6485,0,1750750254,13205.289820579994,29008.497230310008,53318.717493840006 2025-06-24,07:30:56.000,175,11070221,6685,0,1750750255,13205.330238439994,31776.85976043,53318.71050672001 2025-06-24,07:30:57.000,175,11070252,4885,0,1750750256,13205.289820579994,28547.28675267,53318.75242944 2025-06-24,07:30:58.000,175,11070233,5605,0,1750750257,13205.343711059999,30392.8265271,53318.766403680005 2025-06-24,07:30:59.000,175,11070254,6165,0,1750750258,13205.37739260999,35006.721782520006,53318.7035196 2025-06-24,07:31:00.000,175,11070218,5085,0,1750750259,13205.370656299994,29008.835588550006,53318.73146808 2025-06-24,07:31:01.000,175,11070233,5485,0,1750750260,13205.42454678,25317.84767838,53318.73146808 2025-06-24,07:31:02.000,175,11070234,6165,0,1750750261,13205.411074159994,31777.296806490005,53318.78037792 2025-06-24,07:31:03.000,175,11070227,5445,0,1750750262,13205.471700949995,33622.85772831,53318.83627488001 2025-06-24,07:31:04.000,175,11070246,6124,0,1750750263,13205.471700949995,29470.560652679997,53318.79435216 2025-06-24,07:31:05.000,175,11070220,5965,0,1750750264,13205.49864618999,31777.585820819993,53318.83627488001 2025-06-24,07:31:06.000,175,11070253,6405,0,1750750265,13205.53906404999,34084.54049766,53318.82928776001 2025-06-24,07:31:07.000,175,11070188,5845,0,1750750266,13205.54580036,29009.434764599995,53318.87121048 2025-06-24,07:31:08.000,175,11070184,5725,0,1750750267,13205.58621822,28548.125599139996,53318.85723624001 2025-06-24,07:31:09.000,175,11070137,6605,0,1750750268,13205.60642715,28086.802335419998,53318.85723624001 2025-06-24,07:31:10.000,175,11070203,5684,0,1750750269,13205.66705394,28086.92921976,53318.934094560005 2025-06-24,07:31:11.000,175,11070242,5965,0,1750750270,13205.68052655999,30393.897994860003,53318.92710744001 2025-06-24,07:31:12.000,175,11070280,6165,0,1750750271,13205.7074718,27625.64825082,53318.97601728001 2025-06-24,07:31:13.000,175,11070236,5805,0,1750750272,13205.76809859,33162.34511454,53319.052875600006 2025-06-24,07:31:14.000,175,11070232,6245,0,1750750273,13205.781571209991,29009.84361414,53319.03890136 2025-06-24,07:31:15.000,175,11070226,5884,0,1750750274,13205.80851645,27625.725791250006,53319.01095288 2025-06-24,07:31:16.000,175,11070243,6645,0,1750750275,13205.848934310001,30855.453879869994,53319.03890136 2025-06-24,07:31:17.000,175,11070218,5884,0,1750750276,13205.882615859991,25780.305852029996,53319.0878112 2025-06-24,07:31:18.000,175,11070184,5884,0,1750750277,13205.869143240001,31778.269586430004,53319.02492712001 2025-06-24,07:31:19.000,175,11070252,6565,0,1750750278,13205.862406929991,29009.956400220006,53319.07383696001 2025-06-24,07:31:20.000,175,11070209,6445,0,1750750279,13205.929770030001,31316.974519230003,53319.0878112 2025-06-24,07:31:21.000,175,11070209,6485,0,1750750280,13205.929770030001,24857.546538509996,53319.12274680001 2025-06-24,07:31:22.000,175,11070251,5245,0,1750750281,13205.943242649992,30855.623058989993,53319.19261800001 2025-06-24,07:31:23.000,175,11070286,5925,0,1750750282,13205.976924199997,32239.832520569995,53319.17864376 2025-06-24,07:31:24.000,175,11070196,4885,0,1750750283,13205.990396820001,25780.404539850002,53319.199605120004 2025-06-24,07:31:25.000,175,11070218,4925,0,1750750284,13206.044287299992,29471.49818697,53319.17864376 2025-06-24,07:31:26.000,175,11070238,6005,0,1750750285,13206.077968849997,25780.41863811,53319.18563088 2025-06-24,07:31:27.000,175,11070196,6084,0,1750750286,13206.104914089992,28548.73182432,53319.17864376 2025-06-24,07:31:28.000,175,11070214,5884,0,1750750287,13206.098177779997,29932.913089380003,53319.220566480006 2025-06-24,07:31:29.000,175,11070266,6165,0,1750750288,13206.131859330002,29010.111481080006,53319.220566480006 2025-06-24,07:31:30.000,175,11070219,5525,0,1750750289,13206.165540879992,30394.2363531,53319.26248920001 2025-06-24,07:31:31.000,175,11070206,4965,0,1750750290,13206.125123019992,33624.02788389,53319.23454072 2025-06-24,07:31:32.000,175,11070247,5605,0,1750750291,13206.104914089992,30394.292746139996,53319.27646344 2025-06-24,07:31:33.000,175,11070217,6645,0,1750750292,13206.104914089992,28548.767069969996,53319.25550208 2025-06-24,07:31:34.000,175,11070254,5965,0,1750750293,13206.104914089992,23473.506256049994,53319.24152784001 2025-06-24,07:31:35.000,175,11070207,6605,0,1750750294,13206.131859330002,28548.767069969996,53319.29043768001 2025-06-24,07:31:36.000,175,11070208,5285,0,1750750295,13206.118386709997,29010.111481080006,53319.269476320005 2025-06-24,07:31:37.000,175,11070213,6405,0,1750750296,13206.172277190002,31317.122550960004,53319.35332176 2025-06-24,07:31:38.000,175,11070185,6605,0,1750750297,13206.098177779997,28548.73887345,53319.29043768001 2025-06-24,07:31:39.000,175,11070195,5565,0,1750750298,13206.111650400002,25780.42568724,53319.33934752001 2025-06-24,07:31:40.000,175,11070254,5125,0,1750750299,13206.125123019992,27164.63514882,53319.269476320005 2025-06-24,07:31:41.000,175,11070253,6365,0,1750750300,13206.138595639997,32701.317914280007,53319.318386160005 2025-06-24,07:31:42.000,175,11070206,6165,0,1750750301,13206.152068260002,25319.11652178,53319.30441192 2025-06-24,07:31:43.000,175,11070231,5445,0,1750750302,13206.138595639997,32701.39545471,53319.269476320005 2025-06-24,07:31:44.000,175,11070265,6284,0,1750750303,13206.158804569997,30394.42667961,53319.30441192 2025-06-24,07:31:45.000,175,11070249,6445,0,1750750304,13206.138595639997,26703.33303249,53319.29043768001 2025-06-24,07:31:46.000,175,11070210,5845,0,1750750305,13206.172277190002,31317.193042259998,53319.26248920001 2025-06-24,07:31:47.000,175,11070271,6645,0,1750750306,13206.205958739993,27626.13464079,53319.33236040001 2025-06-24,07:31:48.000,175,11070241,6324,0,1750750307,13206.125123019992,27164.783180550003,53319.33934752001 2025-06-24,07:31:49.000,175,11070238,6045,0,1750750308,13206.152068260002,31317.214189649996,53319.28345056 2025-06-24,07:31:50.000,175,11070210,6045,0,1750750309,13206.185749809993,31778.63614119,53319.28345056 2025-06-24,07:31:51.000,175,11070247,6365,0,1750750310,13206.172277190002,30394.461925259995,53319.27646344 2025-06-24,07:31:52.000,175,11070193,6685,0,1750750311,13206.145331949992,28087.528395810004,53319.35332176 2025-06-24,07:31:53.000,175,11070217,6445,0,1750750312,13206.165540879992,33624.17591562,53319.2974248 2025-06-24,07:31:54.000,175,11070260,5365,0,1750750313,13206.152068260002,31778.6149938,53319.38127024001 2025-06-24,07:31:55.000,175,11070202,5965,0,1750750314,13206.179013499997,29933.082268500002,53319.40921872001 2025-06-24,07:31:56.000,175,11070219,5684,0,1750750315,13206.158804569997,29010.301807590004,53319.388257360006 2025-06-24,07:31:57.000,175,11070195,6605,0,1750750316,13206.145331949992,31317.228287909995,53319.437167200005 2025-06-24,07:31:58.000,175,11070217,6405,0,1750750317,13206.158804569997,29933.082268500002,53319.41620584 2025-06-24,07:31:59.000,175,11070258,6165,0,1750750318,13206.145331949992,27164.82547533,53319.367296000004 2025-06-24,07:32:00.000,175,11070229,5525,0,1750750319,13206.185749809993,27626.226279480004,53319.47908992001 2025-06-24,07:32:01.000,175,11070237,5645,0,1750750320,13206.138595639997,29933.152759799996,53319.47908992001 2025-06-24,07:32:02.000,175,11070220,5845,0,1750750321,13206.118386709997,29933.180956320008,53319.49306416 2025-06-24,07:32:03.000,175,11070253,6245,0,1750750322,13206.104914089992,31778.80532031,53319.4721028 2025-06-24,07:32:04.000,175,11070202,6084,0,1750750323,13206.098177779997,30394.701595680002,53319.46511568 2025-06-24,07:32:05.000,175,11070240,4925,0,1750750324,13206.104914089992,28549.161821250003,53319.50703840001 2025-06-24,07:32:06.000,175,11070248,5325,0,1750750325,13206.118386709997,28087.72577145,53319.45812856001 2025-06-24,07:32:07.000,175,11070247,6445,0,1750750326,13206.084705159992,33162.9936345,53319.46511568 2025-06-24,07:32:08.000,175,11070229,6565,0,1750750327,13206.098177779997,27165.001703579997,53319.37428312 2025-06-24,07:32:09.000,175,11070256,6365,0,1750750328,13206.084705159992,29471.935233030003,53319.486077040005 2025-06-24,07:32:10.000,175,11070272,6124,0,1750750329,13206.057759919997,27626.43070425,53319.49306416 2025-06-24,07:32:11.000,175,11070212,5365,0,1750750330,13206.037550989997,32240.333008800008,53319.50703840001 2025-06-24,07:32:12.000,175,11070226,6245,0,1750750331,13206.037550989997,33624.51427386,53319.56293536 2025-06-24,07:32:13.000,175,11070226,5005,0,1750750332,13205.997133129997,31778.95335204,53319.486077040005 2025-06-24,07:32:14.000,175,11070247,5884,0,1750750333,13205.997133129997,32701.797255120007,53319.43018008001 2025-06-24,07:32:15.000,175,11070239,6324,0,1750750334,13206.010605750002,29933.455872389997,53319.4721028 2025-06-24,07:32:16.000,175,11070244,6124,0,1750750335,13205.956715269996,29010.710657129996,53319.541974 2025-06-24,07:32:17.000,175,11070201,6365,0,1750750336,13205.936506339996,31317.700579619996,53319.50703840001 2025-06-24,07:32:18.000,175,11070289,6205,0,1750750337,13205.936506339996,33624.65525646,53319.46511568 2025-06-24,07:32:19.000,175,11070246,6124,0,1750750338,13205.956715269996,27165.255472260003,53319.49306416 2025-06-24,07:32:20.000,175,11070268,5965,0,1750750339,13205.963451579992,31317.79926744,53319.52101264 2025-06-24,07:32:21.000,175,11070260,5805,0,1750750340,13205.916297409996,29933.646198899994,53319.541974 2025-06-24,07:32:22.000,175,11070259,5485,0,1750750341,13205.923033719992,29010.929180160005,53319.52799976001 2025-06-24,07:32:23.000,175,11070224,6005,0,1750750342,13205.923033719992,30395.159789130004,53319.534986880004 2025-06-24,07:32:24.000,175,11070194,6084,0,1750750343,13205.923033719992,30395.19503478,53319.51402552 2025-06-24,07:32:25.000,175,11070176,6124,0,1750750344,13205.970187890001,32240.819398770007,53319.555948240006 2025-06-24,07:32:26.000,175,11070300,5205,0,1750750345,13205.970187890001,28088.346094890003,53319.541974 2025-06-24,07:32:27.000,175,11070211,6525,0,1750750346,13205.929770030001,30856.67337936,53319.59787096001 2025-06-24,07:32:28.000,175,11070227,6445,0,1750750347,13205.963451579992,28088.36724228,53319.62581944001 2025-06-24,07:32:29.000,175,11070261,6445,0,1750750348,13205.949978960001,31779.538429830005,53319.64678080001 2025-06-24,07:32:30.000,175,11070298,5725,0,1750750349,13205.956715269996,29472.675391679993,53319.68870352 2025-06-24,07:32:31.000,175,11070225,5405,0,1750750350,13206.003869439992,33625.169842949996,53319.68870352 2025-06-24,07:32:32.000,175,11070238,5125,0,1750750351,13205.990396820001,32702.438725950007,53319.69569064001 2025-06-24,07:32:33.000,175,11070211,5405,0,1750750352,13206.017342059997,30395.455852590007,53319.75857472 2025-06-24,07:32:34.000,175,11070256,5005,0,1750750353,13206.030814680002,29934.125539739995,53319.80049744 2025-06-24,07:32:35.000,175,11070215,6284,0,1750750354,13206.010605750002,25781.567646299998,53319.772548960005 2025-06-24,07:32:36.000,175,11070245,6405,0,1750750355,13206.037550989997,28549.873783379997,53319.73761336 2025-06-24,07:32:37.000,175,11070252,5725,0,1750750356,13206.071232540002,34086.690482310005,53319.82844592 2025-06-24,07:32:38.000,175,11070258,5365,0,1750750357,13206.064496229992,29472.717686460004,53319.87735576 2025-06-24,07:32:39.000,175,11070255,6485,0,1750750358,13206.057759919997,29934.167834520005,53319.83543304001 2025-06-24,07:32:40.000,175,11070225,6405,0,1750750359,13206.077968849997,29472.816374279995,53319.891330000006 2025-06-24,07:32:41.000,175,11070234,6205,0,1750750360,13206.071232540002,36393.624011759995,53319.88434288001 2025-06-24,07:32:42.000,175,11070217,6365,0,1750750361,13206.077968849997,31779.728756340002,53319.93325272001 2025-06-24,07:32:43.000,175,11070256,4805,0,1750750362,13206.057759919997,25781.645186730006,53319.891330000006 2025-06-24,07:32:44.000,175,11070256,6045,0,1750750363,13206.131859330002,25320.286677359996,53319.96120120001 2025-06-24,07:32:45.000,175,11070277,5245,0,1750750364,13206.077968849997,29011.401471870005,53319.89831712 2025-06-24,07:32:46.000,175,11070243,5405,0,1750750365,13206.104914089992,31318.363197839994,53320.00312392001 2025-06-24,07:32:47.000,175,11070237,5405,0,1750750366,13206.084705159992,31779.721707210003,53320.04504664 2025-06-24,07:32:48.000,175,11070265,6365,0,1750750367,13206.098177779997,29011.359177089995,53320.03107240001 2025-06-24,07:32:50.000,175,11070270,6245,0,1750750369,13206.125123019992,26704.425647640004,53320.066008 2025-06-24,07:32:51.000,175,11070174,5205,0,1750750370,13206.104914089992,30856.870754999996,53320.12190496 2025-06-24,07:32:52.000,175,11070236,5285,0,1750750371,13206.084705159992,27165.78415701,53320.038059520004 2025-06-24,07:32:53.000,175,11070259,5605,0,1750750372,13206.044287299992,32241.087265709997,53320.08696936 2025-06-24,07:32:54.000,175,11070251,5684,0,1750750373,13206.037550989997,31318.327952189997,53320.10094360001 2025-06-24,07:32:55.000,175,11070262,5125,0,1750750374,13206.071232540002,28549.916078160008,53320.08696936 2025-06-24,07:32:56.000,175,11070247,5445,0,1750750375,13206.030814680002,32702.396431169997,53320.07998224001 2025-06-24,07:32:57.000,175,11070226,5245,0,1750750376,13206.010605750002,25781.511253260003,53320.12190496 2025-06-24,07:32:58.000,175,11070272,6084,0,1750750377,13205.943242649992,27627.07217508,53320.07998224001 2025-06-24,07:32:59.000,175,11070269,5405,0,1750750378,13205.902824789991,32702.34708726,53320.18478904 2025-06-24,07:33:00.000,175,11070233,6605,0,1750750379,13205.869143240001,32240.854644420004,53320.14985344001 2025-06-24,07:33:01.000,175,11070219,6645,0,1750750380,13205.882615859991,33625.04295861001,53320.14985344001 2025-06-24,07:33:02.000,175,11070274,4845,0,1750750381,13205.835461689996,28549.704604259998,53320.1358792 2025-06-24,07:33:03.000,175,11070265,6485,0,1750750382,13205.78830752,33624.901976010005,53320.12889208001 2025-06-24,07:33:04.000,175,11070258,5565,0,1750750383,13205.76136227999,27626.76201336,53320.107930720005 2025-06-24,07:33:05.000,175,11070242,5884,0,1750750384,13205.714208109996,31779.341054189994,53320.1358792 2025-06-24,07:33:06.000,175,11070276,5085,0,1750750385,13205.673790249995,35009.00570064,53320.08696936 2025-06-24,07:33:07.000,175,11070296,5845,0,1750750386,13205.64010869999,28549.479032100004,53320.09395648 2025-06-24,07:33:08.000,175,11070231,6365,0,1750750387,13205.552536669995,29933.716690200003,53320.07998224001 2025-06-24,07:33:09.000,175,11070268,5845,0,1750750388,13205.5053825,28549.464933840005,53320.11491784 2025-06-24,07:33:10.000,175,11070262,6045,0,1750750389,13205.42454678,31317.834513089998,53320.03107240001 2025-06-24,07:33:11.000,175,11070258,5805,0,1750750390,13205.45822832999,26703.854668109998,53320.03107240001 2025-06-24,07:33:12.000,175,11070247,6124,0,1750750391,13205.41781046999,35470.20912915,53320.03107240001 2025-06-24,07:33:13.000,175,11070236,5765,0,1750750392,13205.384128919999,29472.076215630004,53320.02408528 2025-06-24,07:33:14.000,175,11070220,5925,0,1750750393,13205.323502129999,32240.368254450004,53319.96120120001 2025-06-24,07:33:15.000,175,11070275,6405,0,1750750394,13205.296556889989,31317.587793540006,53320.01011104001 2025-06-24,07:33:16.000,175,11070250,5925,0,1750750395,13205.256139029989,30394.793234369994,53319.9961368 2025-06-24,07:33:17.000,175,11070226,5884,0,1750750396,13205.256139029989,25319.518322189993,53319.97517544 2025-06-24,07:33:18.000,175,11070292,5925,0,1750750397,13205.215721169989,34085.844586709994,53320.00312392001 2025-06-24,07:33:19.000,175,11070237,6284,0,1750750398,13205.195512239989,31317.49615485,53319.9262656 2025-06-24,07:33:20.000,175,11070248,6005,0,1750750399,13205.121412829998,28087.768066229997,53319.94722696 2025-06-24,07:33:21.000,175,11070231,6245,0,1750750400,13205.114676519988,27626.310869039997,53319.9262656 2025-06-24,07:33:22.000,175,11070231,6405,0,1750750401,13205.107940209993,26242.05911268,53319.93325272001 2025-06-24,07:33:23.000,175,11070256,5525,0,1750750402,13205.067522349993,24857.856700229997,53319.80049744 2025-06-24,07:33:24.000,175,11070309,6324,0,1750750403,13205.033840800003,32701.4166021,53319.84242016001 2025-06-24,07:33:25.000,175,11070278,5884,0,1750750404,13204.973214010002,32240.029896210006,53319.77953608 2025-06-24,07:33:26.000,175,11070276,5925,0,1750750405,13204.905850909992,28548.767069969996,53319.75857472 2025-06-24,07:33:27.000,175,11070296,6084,0,1750750406,13204.892378290002,28548.72477519,53319.7515876 2025-06-24,07:33:28.000,175,11070284,5965,0,1750750407,13204.878905669997,31778.361225119996,53319.71665200001 2025-06-24,07:33:29.000,175,11070264,5725,0,1750750408,13204.865433049992,28087.288725389997,53319.73761336 2025-06-24,07:33:30.000,175,11070262,6045,0,1750750409,13204.777861019997,35007.99767505001,53319.68870352 2025-06-24,07:33:31.000,175,11070248,5884,0,1750750410,13204.757652089997,32701.050047340002,53319.702677760004 2025-06-24,07:33:32.000,175,11070247,6485,0,1750750411,13204.744179469992,28087.11249714,53319.61883232 2025-06-24,07:33:33.000,175,11070216,5845,0,1750750412,13204.710497920001,26702.917133819996,53319.604858080005 2025-06-24,07:33:34.000,175,11070209,6405,0,1750750413,13204.683552679991,29471.195074379997,53319.57690960001 2025-06-24,07:33:35.000,175,11070258,5765,0,1750750414,13204.636398509996,31316.755996199994,53319.555948240006 2025-06-24,07:33:36.000,175,11070255,6205,0,1750750415,13204.595980649996,30393.890945730003,53319.59787096001 2025-06-24,07:33:37.000,175,11070219,6284,0,1750750416,13204.582508029991,31778.036965139996,53319.44415432 2025-06-24,07:33:38.000,175,11070222,5925,0,1750750417,13204.555562789996,29932.518338099995,53319.534986880004 2025-06-24,07:33:39.000,175,11070261,6525,0,1750750418,13204.52188123999,32239.402523640005,53319.47908992001 2025-06-24,07:33:40.000,175,11070266,5285,0,1750750419,13204.46799076,27625.598906910003,53319.46511568 2025-06-24,07:33:41.000,175,11070191,6405,0,1750750420,13204.46799076,31778.107456440004,53319.40921872001 2025-06-24,07:33:42.000,175,11070156,6124,0,1750750421,13204.44104551999,28548.351171300004,53319.4022316 2025-06-24,07:33:43.000,175,11070241,6165,0,1750750422,13204.414100279995,25780.045034220006,53319.43018008001 2025-06-24,07:33:44.000,175,11070254,5845,0,1750750423,13204.38041872999,28548.337073040006,53319.33236040001 2025-06-24,07:33:45.000,175,11070205,6405,0,1750750424,13204.30631932,25780.037985090006,53319.33236040001 2025-06-24,07:33:46.000,175,11070220,5884,0,1750750425,13204.272637769995,30855.22830771,53319.32537328 2025-06-24,07:33:47.000,175,11070230,6124,0,1750750426,13204.272637769995,26702.818446000005,53319.30441192 2025-06-24,07:33:48.000,175,11070248,6005,0,1750750427,13204.26590146,29471.138681340002,53319.24152784001 2025-06-24,07:33:49.000,175,11070222,5884,0,1750750428,13204.2254836,33623.611985220006,53319.220566480006 2025-06-24,07:33:51.000,175,11070246,6124,0,1750750430,13204.131175259994,30393.947338769998,53319.220566480006 2025-06-24,07:33:51.000,175,11070230,6284,0,1750750430,13204.171593119994,29471.138681340002,53319.2275536 2025-06-24,07:33:52.000,175,11070240,5845,0,1750750431,13204.171593119994,29471.244418290007,53319.220566480006 2025-06-24,07:33:53.000,175,11070243,5565,0,1750750432,13204.164856809999,31778.213193389995,53319.19261800001 2025-06-24,07:33:54.000,175,11070244,5565,0,1750750433,13204.097493709989,26241.56567358,53319.16466952001 2025-06-24,07:33:55.000,175,11070222,5884,0,1750750434,13204.084021089999,34085.18196849,53319.12973392 2025-06-24,07:33:56.000,175,11070245,6565,0,1750750435,13204.030130609994,31316.918126189994,53319.06684984 2025-06-24,07:33:57.000,175,11070231,6365,0,1750750436,13204.030130609994,34085.28770544,53319.031914240004 2025-06-24,07:33:58.000,175,11070206,5925,0,1750750437,13204.030130609994,29471.533432619995,53318.97601728001 2025-06-24,07:33:59.000,175,11070212,6124,0,1750750438,13204.036866919989,28548.844610400003,53318.98999152 2025-06-24,07:34:00.000,175,11070231,6565,0,1750750439,13203.989712749993,30394.461925259995,53318.94108168 2025-06-24,07:34:01.000,175,11070219,6365,0,1750750440,13204.009921679994,30394.511269170005,53318.9131332 2025-06-24,07:34:02.000,175,11070204,5845,0,1750750441,13203.996449059989,31778.763025530003,53318.99697864001 2025-06-24,07:34:03.000,175,11070253,6324,0,1750750442,13203.962767509998,29010.442790190005,53318.96903016 2025-06-24,07:34:04.000,175,11070238,5805,0,1750750443,13203.935822269988,32701.670370780004,53318.89217184 2025-06-24,07:34:05.000,175,11070270,5805,0,1750750444,13203.982976439998,32240.276615759998,53318.89217184 2025-06-24,07:34:06.000,175,11070202,5884,0,1750750445,13203.956031199989,27165.043998359994,53318.90614608001 2025-06-24,07:34:07.000,175,11070186,6084,0,1750750446,13203.962767509998,33624.55656863999,53318.815313520005 2025-06-24,07:34:08.000,175,11070269,6405,0,1750750447,13203.969503819993,27165.170882699997,53318.85723624001 2025-06-24,07:34:09.000,175,11070257,6124,0,1750750448,13203.969503819993,29010.80934495,53318.83627488001 2025-06-24,07:34:10.000,175,11070278,6045,0,1750750449,13204.003185369998,29933.681444550006,53318.87121048 2025-06-24,07:34:11.000,175,11070219,6324,0,1750750450,13203.962767509998,33163.437729690006,53318.78736504001 2025-06-24,07:34:12.000,175,11070258,5884,0,1750750451,13204.009921679994,25319.76504174,53318.90614608001 2025-06-24,07:34:13.000,175,11070250,6045,0,1750750452,13203.969503819993,27165.431700510002,53318.80832640001 2025-06-24,07:34:14.000,175,11070232,5805,0,1750750453,13204.003185369998,27165.516290069994,53318.85723624001 2025-06-24,07:34:15.000,175,11070238,6084,0,1750750454,13203.989712749993,29011.189997969996,53318.815313520005 2025-06-24,07:34:16.000,175,11070261,6284,0,1750750455,13203.969503819993,28549.887881639996,53318.80133928 2025-06-24,07:34:17.000,175,11070230,5965,0,1750750456,13203.935822269988,27165.706616580006,53318.83627488001 2025-06-24,07:34:18.000,175,11070216,6165,0,1750750457,13203.962767509998,33163.85362836,53318.80133928 2025-06-24,07:34:19.000,175,11070234,5925,0,1750750458,13204.003185369998,27627.23430507,53318.85723624001 2025-06-24,07:34:20.000,175,11070222,6284,0,1750750459,13204.003185369998,29472.950307749998,53318.75941656001 2025-06-24,07:34:21.000,175,11070220,5884,0,1750750460,13203.976240129989,27627.41053332,53318.766403680005 2025-06-24,07:34:22.000,175,11070235,6205,0,1750750461,13203.956031199989,31779.954328499996,53318.75941656001 2025-06-24,07:34:23.000,175,11070230,5845,0,1750750462,13203.949294889993,26704.714661970007,53318.78037792 2025-06-24,07:34:24.000,175,11070245,6205,0,1750750463,13203.942558579998,24397.80227991,53318.80133928 2025-06-24,07:34:25.000,175,11070301,6645,0,1750750464,13203.929085959993,26243.405496510008,53318.72448096 2025-06-24,07:34:26.000,175,11070220,6084,0,1750750465,13203.908877029993,23936.479016190002,53318.73845520001 2025-06-24,07:34:27.000,175,11070236,5645,0,1750750466,13203.875195479988,25781.969446710005,53318.68954536001 2025-06-24,07:34:28.000,175,11070280,5965,0,1750750467,13203.868459169993,30395.9986356,53318.696532480004 2025-06-24,07:34:29.000,175,11070249,6165,0,1750750468,13203.814568690002,24859.167838409994,53318.68954536001 2025-06-24,07:34:30.000,175,11070274,5925,0,1750750469,13203.828041309993,26704.855644569994,53318.67557112 2025-06-24,07:34:31.000,175,11070222,5925,0,1750750470,13203.834777620003,29934.52734015,53318.71050672001 2025-06-24,07:34:32.000,175,11070258,5725,0,1750750471,13203.774150830002,32241.5313609,53318.72448096 2025-06-24,07:34:33.000,175,11070255,6124,0,1750750472,13203.760678209997,30395.984537340002,53318.66159688001 2025-06-24,07:34:34.000,175,11070248,6245,0,1750750473,13203.774150830002,26704.742858490004,53318.66159688001 2025-06-24,07:34:35.000,175,11070244,5845,0,1750750474,13203.733732970002,25781.948299320007,53318.61268704 2025-06-24,07:34:36.000,175,11070270,6084,0,1750750475,13203.700051419997,28550.395419000008,53318.52185448001 2025-06-24,07:34:37.000,175,11070352,6245,0,1750750476,13203.679842489997,23013.712653540002,53318.549802960006 2025-06-24,07:34:38.000,175,11070247,6405,0,1750750477,13203.625952009992,27627.685449390003,53318.46595752 2025-06-24,07:34:39.000,175,11070235,6405,0,1750750478,13203.578797839997,27166.214153940004,53318.40307344001 2025-06-24,07:34:40.000,175,11070250,5965,0,1750750479,13203.511434740001,27627.650203740006,53318.43800904 2025-06-24,07:34:41.000,175,11070231,6124,0,1750750480,13203.491225810001,31780.186949790004,53318.479931760005 2025-06-24,07:34:42.000,175,11070209,6525,0,1750750481,13203.437335329996,27166.291694369997,53318.43800904 2025-06-24,07:34:43.000,175,11070200,5965,0,1750750482,13203.41039009,29473.25342034,53318.41704768 2025-06-24,07:34:44.000,175,11070243,6245,0,1750750483,13203.39018116,28550.409517260006,53318.36813784 2025-06-24,07:34:45.000,175,11070314,5965,0,1750750484,13203.383444849991,32702.889870269995,53318.34717648 2025-06-24,07:34:46.000,175,11070233,6365,0,1750750485,13203.403653779991,28550.289682050003,53318.32621512001 2025-06-24,07:34:47.000,175,11070250,5925,0,1750750486,13203.403653779991,27166.052023950004,53318.319228 2025-06-24,07:34:48.000,175,11070244,5805,0,1750750487,13203.423862709991,25781.920102799995,53318.27031816 2025-06-24,07:34:49.000,175,11070216,5925,0,1750750488,13203.39018116,29473.07014296,53318.20044696 2025-06-24,07:34:50.000,175,11070220,6165,0,1750750489,13203.403653779991,23936.415574020008,53318.263331040005 2025-06-24,07:34:51.000,175,11070219,5925,0,1750750490,13203.336290679996,31780.172851530006,53318.15153712 2025-06-24,07:34:52.000,175,11070186,5725,0,1750750491,13203.356499609996,30857.448783660002,53318.1794856 2025-06-24,07:34:53.000,175,11070213,6324,0,1750750492,13203.3497633,29934.69651927,53318.15153712 2025-06-24,07:34:54.000,175,11070249,6005,0,1750750493,13203.32281805999,35010.12651231,53318.165511360006 2025-06-24,07:34:55.000,175,11070257,6165,0,1750750494,13203.32955437,23936.605900530005,53318.08166592 2025-06-24,07:34:56.000,175,11070235,6324,0,1750750495,13203.32281805999,33164.4739518,53318.1096144 2025-06-24,07:34:57.000,175,11070218,5725,0,1750750496,13203.28913651,30396.16076559,53318.1096144 2025-06-24,07:34:58.000,175,11070227,6445,0,1750750497,13203.28240019999,29934.802256220006,53318.095640160005 2025-06-24,07:34:59.000,175,11070235,6405,0,1750750498,13203.32955437,35471.61895515,53318.12358864 2025-06-24,07:35:00.000,175,11070234,5805,0,1750750499,13203.30260912999,26705.11646238,53318.06070456 2025-06-24,07:35:01.000,175,11070231,6205,0,1750750500,13203.34302698999,29012.09933574,53318.08865304001 2025-06-24,07:35:02.000,175,11070231,6205,0,1750750501,13203.30934544,34087.487034000005,53318.12358864 2025-06-24,07:35:03.000,175,11070272,5805,0,1750750502,13203.30934544,28089.304776570003,53318.11660152001 2025-06-24,07:35:04.000,175,11070250,5765,0,1750750503,13203.34302698999,27628.02380763,53318.05371744 2025-06-24,07:35:05.000,175,11070233,6405,0,1750750504,13203.30934544,30857.836485809996,53318.12358864 2025-06-24,07:35:06.000,175,11070272,5684,0,1750750505,13203.295872819996,34087.642114860006,53318.06070456 2025-06-24,07:35:07.000,175,11070255,6365,0,1750750506,13203.295872819996,27166.7216913,53318.095640160005 2025-06-24,07:35:08.000,175,11070182,5645,0,1750750507,13203.295872819996,31780.69448715,53318.0746788 2025-06-24,07:35:09.000,175,11070156,5925,0,1750750508,13203.295872819996,24859.682424900006,53318.03974320001 2025-06-24,07:35:10.000,175,11070252,5165,0,1750750509,13203.32281805999,24859.675375770006,53318.10262728 2025-06-24,07:35:11.000,175,11070326,5525,0,1750750510,13203.34302698999,29012.331957029994,53318.095640160005 2025-06-24,07:35:12.000,175,11070215,6205,0,1750750511,13203.3497633,30857.96337015,53318.13756288001 2025-06-24,07:35:13.000,175,11070189,6245,0,1750750512,13203.356499609996,31780.736781929998,53318.15153712 2025-06-24,07:35:14.000,175,11070191,6485,0,1750750513,13203.41039009,27628.164790230003,53318.08166592 2025-06-24,07:35:15.000,175,11070235,6405,0,1750750514,13203.417126399996,31780.772027579995,53318.08166592 2025-06-24,07:35:16.000,175,11070235,6205,0,1750750515,13203.450807950001,29473.775055959995,53318.08166592 2025-06-24,07:35:17.000,175,11070081,6205,0,1750750516,13203.477753189996,29935.18290924,53318.11660152001 2025-06-24,07:35:18.000,175,11070262,6045,0,1750750517,13203.457544259996,27166.827428250006,53318.12358864 2025-06-24,07:35:19.000,175,11070234,5684,0,1750750518,13203.497962119996,23937.049995719994,53318.025768960004 2025-06-24,07:35:20.000,175,11070226,6084,0,1750750519,13203.464280569991,30396.597811650005,53318.10262728 2025-06-24,07:35:21.000,175,11070240,5765,0,1750750520,13203.477753189996,30396.611909910003,53318.025768960004 2025-06-24,07:35:22.000,175,11070252,5565,0,1750750521,13203.450807950001,26705.384329320004,53318.08166592 2025-06-24,07:35:23.000,175,11070213,6045,0,1750750522,13203.477753189996,28550.96639853,53318.06769168001 2025-06-24,07:35:24.000,175,11070217,6284,0,1750750523,13203.518171049996,28550.910005490005,53318.15153712 2025-06-24,07:35:25.000,175,11070259,6365,0,1750750524,13203.531643670001,31780.69448715,53318.08166592 2025-06-24,07:35:26.000,175,11070266,6165,0,1750750525,13203.545116289992,29012.395399200002,53318.13057576 2025-06-24,07:35:27.000,175,11070249,6205,0,1750750526,13203.551852600001,30396.555516869994,53318.08166592 2025-06-24,07:35:28.000,175,11070221,6445,0,1750750527,13203.585534149992,30396.541418609995,53318.15153712 2025-06-24,07:35:29.000,175,11070214,5684,0,1750750528,13203.578797839997,38701.727696789996,53318.165511360006 2025-06-24,07:35:30.000,175,11070214,5245,0,1750750529,13203.625952009992,35933.41451058,53318.11660152001 2025-06-24,07:35:31.000,175,11070289,6565,0,1750750530,13203.632688320002,33164.97444003,53318.10262728 2025-06-24,07:35:32.000,175,11070282,5805,0,1750750531,13203.666369869992,27166.813329990007,53318.11660152001 2025-06-24,07:35:33.000,175,11070193,6485,0,1750750532,13203.706787729992,26244.11040951,53318.03275608 2025-06-24,07:35:34.000,175,11070262,5925,0,1750750533,13203.679842489997,30396.745843380006,53318.08166592 2025-06-24,07:35:35.000,175,11070267,6205,0,1750750534,13203.693315110002,29473.951284209994,53318.144550000005 2025-06-24,07:35:36.000,175,11070248,5765,0,1750750535,13203.713524040002,31319.632041239995,53318.15852424001 2025-06-24,07:35:37.000,175,11070226,5845,0,1750750536,13203.760678209997,30858.217138830005,53318.144550000005 2025-06-24,07:35:38.000,175,11070239,6165,0,1750750537,13203.814568690002,28551.332953289995,53318.08865304001 2025-06-24,07:35:39.000,175,11070275,5845,0,1750750538,13203.828041309993,27167.172835620004,53318.15852424001 2025-06-24,07:35:40.000,175,11070242,6284,0,1750750539,13203.814568690002,29474.226200279998,53318.165511360006 2025-06-24,07:35:41.000,175,11070251,6324,0,1750750540,13203.814568690002,31319.871711660002,53318.15852424001 2025-06-24,07:35:42.000,175,11070271,6405,0,1750750541,13203.915613339988,25783.083209250006,53318.1794856 2025-06-24,07:35:43.000,175,11070201,6124,0,1750750542,13203.935822269988,29474.388330269998,53318.10262728 2025-06-24,07:35:44.000,175,11070255,6084,0,1750750543,13203.989712749993,31320.03384165,53318.20743408001 2025-06-24,07:35:45.000,175,11070259,6205,0,1750750544,13204.003185369998,31320.019743390003,53318.23538256001 2025-06-24,07:35:46.000,175,11070220,5765,0,1750750545,13204.023394299998,32704.306745399997,53318.214421200006 2025-06-24,07:35:47.000,175,11070205,6284,0,1750750546,13204.090757399994,29013.142606980007,53318.22140832 2025-06-24,07:35:48.000,175,11070263,6365,0,1750750547,13204.090757399994,32704.377236700006,53318.15153712 2025-06-24,07:35:49.000,175,11070212,5805,0,1750750548,13204.13791156999,32704.370187570006,53318.20743408001 2025-06-24,07:35:50.000,175,11070244,6205,0,1750750549,13204.21874728999,29474.6773446,53318.20044696 2025-06-24,07:35:51.000,175,11070230,5925,0,1750750550,13204.23895621999,27167.609881680008,53318.20044696 2025-06-24,07:35:52.000,175,11070230,5684,0,1750750551,13204.252428839995,29474.719639379997,53318.165511360006 2025-06-24,07:35:53.000,175,11070288,6005,0,1750750552,13204.25916514999,27629.081177130007,53318.20044696 2025-06-24,07:35:54.000,175,11070181,6525,0,1750750553,13204.30631932,27167.623979940006,53318.214421200006 2025-06-24,07:35:55.000,175,11070219,6124,0,1750750554,13204.30631932,27167.645127330004,53318.1794856 2025-06-24,07:35:56.000,175,11070194,5765,0,1750750555,13204.31979193999,24399.176860260006,53318.193459840004 2025-06-24,07:35:57.000,175,11070211,6445,0,1750750556,13204.333264559995,29474.571607649996,53318.214421200006 2025-06-24,07:35:58.000,175,11070230,6045,0,1750750557,13204.38715504,33165.834433890006,53318.2493568 2025-06-24,07:35:59.000,175,11070206,5884,0,1750750558,13204.42083658999,29013.163754370005,53318.1794856 2025-06-24,07:36:00.000,175,11070227,6645,0,1750750559,13204.44104551999,33627.19294326,53318.20743408001 2025-06-24,07:36:01.000,175,11070214,5725,0,1750750560,13204.48819969,25783.273535760003,53318.2493568 2025-06-24,07:36:02.000,175,11070266,5965,0,1750750561,13204.50840862,32704.299696269998,53318.27730528 2025-06-24,07:36:03.000,175,11070214,5884,0,1750750562,13204.48146337999,26244.646143389997,53318.29127952 2025-06-24,07:36:04.000,175,11070221,6405,0,1750750563,13204.494935999996,25321.816338570003,53318.24236968 2025-06-24,07:36:05.000,175,11070221,6405,0,1750750564,13204.535353859996,23937.571631340004,53318.29826664 2025-06-24,07:36:06.000,175,11070260,5765,0,1750750565,13204.555562789996,29474.37423201,53318.29826664 2025-06-24,07:36:07.000,175,11070216,5765,0,1750750566,13204.48146337999,24860.352092250003,53318.22839544 2025-06-24,07:36:08.000,175,11070259,5605,0,1750750567,13204.494935999996,29474.38128114,53318.29826664 2025-06-24,07:36:09.000,175,11070248,5925,0,1750750568,13204.48146337999,29012.980476990007,53318.25634392001 2025-06-24,07:36:10.000,175,11070237,6685,0,1750750569,13204.44104551999,32704.158713669996,53318.27031816 2025-06-24,07:36:11.000,175,11070238,5925,0,1750750570,13204.434309209995,28551.558525450004,53318.2493568 2025-06-24,07:36:12.000,175,11070221,6124,0,1750750571,13204.44104551999,29935.711593989996,53318.25634392001 2025-06-24,07:36:13.000,175,11070205,5445,0,1750750572,13204.46799076,32704.088222370003,53318.25634392001 2025-06-24,07:36:14.000,175,11070219,6485,0,1750750573,13204.40736397,25783.104356640004,53318.2493568 2025-06-24,07:36:15.000,175,11070151,6445,0,1750750574,13204.40062765999,30858.527300550006,53318.193459840004 2025-06-24,07:36:16.000,175,11070197,6045,0,1750750575,13204.38041872999,27628.67937672,53318.18647272001 2025-06-24,07:36:17.000,175,11070217,5565,0,1750750576,13204.40736397,25321.752896399994,53318.23538256001 2025-06-24,07:36:18.000,175,11070233,6324,0,1750750577,13204.38715504,34088.290634820005,53318.22140832 2025-06-24,07:36:19.000,175,11070221,6485,0,1750750578,13204.34000086999,29474.35308462,53318.24236968 2025-06-24,07:36:20.000,175,11070270,5085,0,1750750579,13204.313055629995,26706.004652760006,53318.13756288001 2025-06-24,07:36:21.000,175,11070222,4965,0,1750750580,13204.32652825,33627.0378624,53318.24236968 2025-06-24,07:36:22.000,175,11070183,6485,0,1750750581,13204.29958300999,28551.579672840002,53318.18647272001 2025-06-24,07:36:23.000,175,11070217,6485,0,1750750582,13204.272637769995,29474.388330269998,53318.18647272001 2025-06-24,07:36:24.000,175,11070239,5485,0,1750750583,13204.252428839995,30858.59074272,53318.13057576 2025-06-24,07:36:25.000,175,11070286,5805,0,1750750584,13204.272637769995,29935.746839640007,53318.24236968 2025-06-24,07:36:26.000,175,11070251,6565,0,1750750585,13204.25916514999,30397.189938569994,53318.17249848 2025-06-24,07:36:27.000,175,11070188,5965,0,1750750586,13204.2254836,26705.934161459998,53318.17249848 2025-06-24,07:36:28.000,175,11070200,5205,0,1750750587,13204.191802049994,27628.714622369997,53318.193459840004 2025-06-24,07:36:29.000,175,11070262,6045,0,1750750588,13204.151384189994,27628.742818889994,53318.1096144 2025-06-24,07:36:30.000,175,11070301,6925,0,1750750589,13204.13791156999,26705.884817550002,53318.165511360006 2025-06-24,07:36:31.000,175,11070299,6205,0,1750750590,13204.097493709989,27628.700524109998,53318.144550000005 2025-06-24,07:36:32.000,175,11070265,6365,0,1750750591,13204.023394299998,32242.66627083,53318.18647272001 2025-06-24,07:36:33.000,175,11070280,4925,0,1750750592,13204.003185369998,29935.67634834,53318.08865304001 2025-06-24,07:36:34.000,175,11070335,6324,0,1750750593,13203.915613339988,29012.825396130007,53318.05371744 2025-06-24,07:36:35.000,175,11070244,5925,0,1750750594,13203.834777620003,30397.070103360005,53318.08865304001 2025-06-24,07:36:36.000,175,11070275,6445,0,1750750595,13203.807832379993,27628.644131070003,53318.025768960004 2025-06-24,07:36:37.000,175,11070268,5925,0,1750750596,13203.794359760002,35011.064046600004,53318.01179472 2025-06-24,07:36:38.000,175,11070277,6365,0,1750750597,13203.713524040002,31319.773023839996,53317.976859120005 2025-06-24,07:36:39.000,175,11070265,6284,0,1750750598,13203.686578799992,29935.577660519994,53317.98384624 2025-06-24,07:36:40.000,175,11070224,5165,0,1750750599,13203.632688320002,32703.97543629,53317.98384624 2025-06-24,07:36:41.000,175,11070254,5925,0,1750750600,13203.612479390002,29474.148659850005,53317.95589776 2025-06-24,07:36:42.000,175,11070244,5884,0,1750750601,13203.599006769997,28551.304756769998,53317.9349364 2025-06-24,07:36:43.000,175,11070273,6324,0,1750750602,13203.558588909997,31781.075140169996,53317.94192352 2025-06-24,07:36:44.000,175,11070301,6284,0,1750750603,13203.565325219992,32703.841502819996,53317.92096216001 2025-06-24,07:36:45.000,175,11070232,5965,0,1750750604,13203.558588909997,28089.777068280004,53317.927949280005 2025-06-24,07:36:46.000,175,11070303,6365,0,1750750605,13203.518171049996,29935.408481399994,53317.85109096001 2025-06-24,07:36:47.000,175,11070290,5805,0,1750750606,13203.511434740001,27166.975459980007,53317.92096216001 2025-06-24,07:36:48.000,175,11070242,5925,0,1750750607,13203.518171049996,32242.370207369997,53317.89301368 2025-06-24,07:36:49.000,175,11070217,6284,0,1750750608,13203.518171049996,25782.780096660004,53317.94891064001 2025-06-24,07:36:50.000,175,11070219,6565,0,1750750609,13203.497962119996,34549.31783508,53317.90000080001 2025-06-24,07:36:51.000,175,11070168,5925,0,1750750610,13203.484489499991,32703.65822544,53317.90698792 2025-06-24,07:36:52.000,175,11070211,6445,0,1750750611,13203.464280569991,32703.700520219994,53317.92096216001 2025-06-24,07:36:53.000,175,11070256,6084,0,1750750612,13203.363235919991,26705.497115399994,53317.85109096001 2025-06-24,07:36:54.000,175,11070223,6324,0,1750750613,13203.39018116,28089.621987420003,53317.83711672 2025-06-24,07:36:55.000,175,11070206,6005,0,1750750614,13203.363235919991,29935.211105759998,53317.82314248001 2025-06-24,07:36:56.000,175,11070223,6485,0,1750750615,13203.336290679996,32242.201028249998,53317.795194 2025-06-24,07:36:57.000,175,11070229,6205,0,1750750616,13203.30260912999,30396.527320349996,53317.84410384 2025-06-24,07:36:58.000,175,11070191,6284,0,1750750617,13203.26892758,26705.320887149996,53317.85109096001 2025-06-24,07:36:59.000,175,11070238,6084,0,1750750618,13203.194828169995,27166.73578956,53317.809168240005 2025-06-24,07:37:00.000,175,11070304,6045,0,1750750619,13203.18809186,34549.064066399995,53317.795194 2025-06-24,07:37:01.000,175,11070191,6205,0,1750750620,13203.14093768999,26243.913033870005,53317.82314248001 2025-06-24,07:37:02.000,175,11070248,6084,0,1750750621,13203.10725614,24859.682424900006,53317.809168240005 2025-06-24,07:37:03.000,175,11070239,6565,0,1750750622,13203.073574589995,31319.24433909,53317.830129600006 2025-06-24,07:37:04.000,175,11070258,6245,0,1750750623,13203.06683828,24859.668326640007,53317.82314248001 2025-06-24,07:37:05.000,175,11070081,6205,0,1750750624,13203.01968410999,29934.964386210006,53317.83711672 2025-06-24,07:37:06.000,175,11070250,5925,0,1750750625,13203.00621149,26705.158757159996,53317.82314248001 2025-06-24,07:37:07.000,175,11070256,6084,0,1750750626,13203.00621149,34087.494083130005,53317.74628416 2025-06-24,07:37:08.000,175,11070233,6605,0,1750750627,13202.945584699999,29473.56358206,53317.73929704 2025-06-24,07:37:09.000,175,11070249,6324,0,1750750628,13202.925375769999,33164.720671350005,53317.760258400005 2025-06-24,07:37:10.000,175,11070279,5805,0,1750750629,13202.89843052999,29473.457845109995,53317.78820688 2025-06-24,07:37:11.000,175,11070268,4965,0,1750750630,13202.884957909999,30396.203060369997,53317.809168240005 2025-06-24,07:37:12.000,175,11070281,5565,0,1750750631,13202.911903149994,34087.3460514,53317.809168240005 2025-06-24,07:37:13.000,175,11070291,5565,0,1750750632,13202.851276359994,32703.15773721,53317.80218112001 2025-06-24,07:37:14.000,175,11070279,6284,0,1750750633,13202.824331119999,27627.819382860005,53317.76724552 2025-06-24,07:37:15.000,175,11070219,6565,0,1750750634,13202.804122189998,26704.94728326,53317.77423264 2025-06-24,07:37:16.000,175,11070248,5684,0,1750750635,13202.790649569994,27627.692498520002,53317.795194 2025-06-24,07:37:17.000,175,11070248,5285,0,1750750636,13202.770440639993,29934.590782319996,53317.81615536 2025-06-24,07:37:18.000,175,11070265,6324,0,1750750637,13202.736759089988,30395.928144300007,53317.77423264 2025-06-24,07:37:19.000,175,11070270,5884,0,1750750638,13202.703077539998,25320.56159343,53317.795194 2025-06-24,07:37:20.000,175,11070252,5445,0,1750750639,13202.669395989993,29011.598847510002,53317.77423264 2025-06-24,07:37:21.000,175,11070203,6205,0,1750750640,13202.635714440003,25781.821414980004,53317.80218112001 2025-06-24,07:37:22.000,175,11070260,6165,0,1750750641,13202.615505510003,32241.291690479993,53317.760258400005 2025-06-24,07:37:23.000,175,11070225,5684,0,1750750642,13202.581823959998,25320.307824749994,53317.67641296 2025-06-24,07:37:24.000,175,11070230,5845,0,1750750643,13202.534669790002,33163.91002140001,53317.71833568 2025-06-24,07:37:25.000,175,11070253,6565,0,1750750644,13202.514460860002,29472.661293419995,53317.66942584 2025-06-24,07:37:26.000,175,11070264,5805,0,1750750645,13202.480779309997,27165.62907615,53317.67641296 2025-06-24,07:37:27.000,175,11070245,6365,0,1750750646,13202.440361449997,30395.328968250004,53317.7253228 2025-06-24,07:37:28.000,175,11070244,6045,0,1750750647,13202.413416210002,24397.118514300004,53317.690387200004 2025-06-24,07:37:29.000,175,11070275,6245,0,1750750648,13202.352789420001,32240.72071095,53317.64846448 2025-06-24,07:37:30.000,175,11070105,5725,0,1750750649,13202.352789420001,34547.60489649,53317.641477360005 2025-06-24,07:37:31.000,175,11070243,6324,0,1750750650,13202.278690009996,29010.83049234,53317.55763192 2025-06-24,07:37:32.000,175,11070276,5765,0,1750750651,13202.245008459991,24858.173911079997,53317.57160616 2025-06-24,07:37:33.000,175,11070271,6205,0,1750750652,13202.197854289996,37777.07216729999,53317.57859328 2025-06-24,07:37:34.000,175,11070268,5805,0,1750750653,13202.17090905,29933.434725,53317.62750312 2025-06-24,07:37:35.000,175,11070263,6365,0,1750750654,13202.10354594999,30394.772086979996,53317.5506448 2025-06-24,07:37:36.000,175,11070269,6245,0,1750750655,13202.02944654,31317.573695280007,53317.48776072001 2025-06-24,07:37:37.000,175,11070221,6165,0,1750750656,13201.98229236999,33163.05707667,53317.4807736 2025-06-24,07:37:38.000,175,11070244,6084,0,1750750657,13201.92166557999,34085.75294802,53317.473786480004 2025-06-24,07:37:39.000,175,11070253,6405,0,1750750658,13201.834093549995,28549.0560843,53317.48776072001 2025-06-24,07:37:40.000,175,11070222,6005,0,1750750659,13201.78693938,29471.780152170002,53317.4109024 2025-06-24,07:37:41.000,175,11070218,5884,0,1750750660,13201.746521519999,30855.897975059997,53317.38295392 2025-06-24,07:37:42.000,175,11070268,5925,0,1750750661,13201.692631039994,32240.058092730003,53317.36897968001 2025-06-24,07:37:43.000,175,11070264,5845,0,1750750662,13201.625267939999,25780.57371897,53317.327056960006 2025-06-24,07:37:44.000,175,11070287,6245,0,1750750663,13201.557904839989,31778.558600760007,53317.306095600004 2025-06-24,07:37:45.000,175,11070257,6405,0,1750750664,13201.517486979988,30394.335040920007,53317.26417288 2025-06-24,07:37:46.000,175,11070249,6205,0,1750750665,13201.456860189988,28087.373314950004,53317.27116 2025-06-24,07:37:47.000,175,11070311,6284,0,1750750666,13201.396233400003,29010.118530210006,53317.22923728001 2025-06-24,07:37:48.000,175,11070286,5645,0,1750750667,13201.335606610002,26241.791245739994,53317.187314560004 2025-06-24,07:37:49.000,175,11070247,6405,0,1750750668,13201.308661369992,28087.387413210003,53317.12443048 2025-06-24,07:37:50.000,175,11070238,5165,0,1750750669,13201.227825649992,34085.400491520006,53317.14539184 2025-06-24,07:37:51.000,175,11070293,6165,0,1750750670,13201.194144100002,26703.234344669996,53317.08250776001 2025-06-24,07:37:52.000,175,11070300,5805,0,1750750671,13201.160462549997,25319.003735699996,53317.138404720004 2025-06-24,07:37:53.000,175,11070293,6124,0,1750750672,13201.133517310001,30394.285697009997,53317.04757216 2025-06-24,07:37:54.000,175,11070237,6805,0,1750750673,13201.120044689997,30394.26454962,53317.089494880005 2025-06-24,07:37:55.000,175,11070252,5725,0,1750750674,13201.106572069992,28548.767069969996,53317.01263656001 2025-06-24,07:37:56.000,175,11070234,6005,0,1750750675,13201.066154209992,27164.578755780007,53317.05455928 2025-06-24,07:37:57.000,175,11070234,5925,0,1750750676,13201.086363139992,28548.781168229994,53317.019623680004 2025-06-24,07:37:58.000,175,11070212,5845,0,1750750677,13201.052681590001,30394.349139180005,53317.01263656001 2025-06-24,07:37:59.000,175,11070284,5884,0,1750750678,13200.998791109996,31317.17189487,53316.93577824 2025-06-24,07:38:00.000,175,11070291,5725,0,1750750679,13200.992054800001,30855.813385500005,53316.921804000005 2025-06-24,07:38:01.000,175,11070253,6365,0,1750750680,13200.985318489991,28087.464953639996,53316.851932800004 2025-06-24,07:38:02.000,175,11070283,6045,0,1750750681,13201.039208969996,29471.610973050003,53316.94276536001 2025-06-24,07:38:03.000,175,11070249,6284,0,1750750682,13201.005527419991,32701.353159930004,53316.93577824 2025-06-24,07:38:04.000,175,11070299,6525,0,1750750683,13201.019000039996,29471.618022180002,53316.872894160006 2025-06-24,07:38:05.000,175,11070271,6405,0,1750750684,13200.992054800001,26703.311885100004,53316.83097144 2025-06-24,07:38:06.000,175,11070263,6324,0,1750750685,13201.005527419991,31778.600895540003,53316.823984320006 2025-06-24,07:38:07.000,175,11070310,5725,0,1750750686,13201.032472660001,33624.15476823,53316.823984320006 2025-06-24,07:38:08.000,175,11070273,6324,0,1750750687,13201.045945279991,28548.929199959995,53316.72616464001 2025-06-24,07:38:09.000,175,11070272,5925,0,1750750688,13201.052681590001,26242.06616181,53316.76110024 2025-06-24,07:38:10.000,175,11070219,5645,0,1750750689,13201.066154209992,29471.7872013,53316.77507448001 2025-06-24,07:38:11.000,175,11070227,6485,0,1750750690,13201.113308380001,29933.223251100004,53316.74712600001 2025-06-24,07:38:12.000,175,11070228,5725,0,1750750691,13201.099835759996,28087.75396797,53316.81001008 2025-06-24,07:38:13.000,175,11070257,6324,0,1750750692,13201.113308380001,27626.346114689994,53316.79603584001 2025-06-24,07:38:14.000,175,11070227,6365,0,1750750693,13201.079626829996,30856.123547220006,53316.84494568001 2025-06-24,07:38:15.000,175,11070264,5684,0,1750750694,13201.086363139992,32701.72676382,53316.79603584001 2025-06-24,07:38:16.000,175,11070256,5845,0,1750750695,13201.106572069992,32240.389401840002,53316.72616464001 2025-06-24,07:38:17.000,175,11070252,5845,0,1750750696,13201.153726240002,28549.253459939995,53316.7820616 2025-06-24,07:38:18.000,175,11070273,6565,0,1750750697,13201.160462549997,30394.835529150005,53316.78904872 2025-06-24,07:38:19.000,175,11070220,5925,0,1750750698,13201.153726240002,20705.64421416,53316.83097144 2025-06-24,07:38:20.000,175,11070230,6084,0,1750750699,13201.146989929992,23012.662333169996,53316.83097144 2025-06-24,07:38:21.000,175,11070251,5245,0,1750750700,13201.133517310001,33163.282648830005,53316.83795856 2025-06-24,07:38:22.000,175,11070282,6245,0,1750750701,13201.126780999992,25781.616990209994,53316.83097144 2025-06-24,07:38:23.000,175,11070254,6045,0,1750750702,13201.133517310001,26242.475011350005,53316.81699720001 2025-06-24,07:38:24.000,175,11070245,6284,0,1750750703,13201.146989929992,28549.443786450007,53316.83795856 2025-06-24,07:38:25.000,175,11070250,5805,0,1750750704,13201.173935170002,34547.49211041001,53316.84494568001 2025-06-24,07:38:26.000,175,11070081,5605,0,1750750705,13201.167198859992,31779.214169850005,53316.83795856 2025-06-24,07:38:27.000,175,11070261,6405,0,1750750706,13201.194144100002,28549.471982970004,53316.851932800004 2025-06-24,07:38:28.000,175,11070271,6245,0,1750750707,13201.167198859992,33163.458877080004,53316.89385552001 2025-06-24,07:38:29.000,175,11070256,5044,0,1750750708,13201.221089339997,26704.030896359996,53316.84494568001 2025-06-24,07:38:30.000,175,11070235,6525,0,1750750709,13201.194144100002,32240.706612690003,53316.90782976 2025-06-24,07:38:31.000,175,11070253,5285,0,1750750710,13201.241298269997,34086.25343625,53316.94276536001 2025-06-24,07:38:32.000,175,11070235,5405,0,1750750711,13201.261507199997,33163.51527012,53316.872894160006 2025-06-24,07:38:33.000,175,11070251,6525,0,1750750712,13201.227825649992,29472.393426480005,53316.89385552001 2025-06-24,07:38:34.000,175,11070257,5525,0,1750750713,13201.248034579992,28549.620014700005,53316.90782976 2025-06-24,07:38:35.000,175,11070276,4925,0,1750750714,13201.241298269997,25319.9201226,53316.8868684 2025-06-24,07:38:36.000,175,11070248,6005,0,1750750715,13201.254770890002,31318.024839599995,53316.91481688001 2025-06-24,07:38:37.000,175,11070281,6205,0,1750750716,13201.288452439992,27165.544486590006,53316.9567396 2025-06-24,07:38:38.000,175,11070210,5884,0,1750750717,13201.288452439992,30856.67337936,53316.97770096 2025-06-24,07:38:39.000,175,11070211,5245,0,1750750718,13201.295188750002,28088.36724228,53316.94975248 2025-06-24,07:38:40.000,175,11070303,6725,0,1750750719,13201.308661369992,30856.722723269995,53316.94975248 2025-06-24,07:38:41.000,175,11070198,5485,0,1750750720,13201.308661369992,34086.44376276,53316.97770096 2025-06-24,07:38:42.000,175,11070230,5965,0,1750750721,13201.322133989997,35931.97648806,53316.97770096 2025-06-24,07:38:43.000,175,11070239,5405,0,1750750722,13201.308661369992,29933.871771060003,53317.019623680004 2025-06-24,07:38:44.000,175,11070219,6284,0,1750750723,13201.322133989997,25319.955368249997,53317.0266108 2025-06-24,07:38:45.000,175,11070264,5125,0,1750750724,13201.301925059997,25781.39846718,53317.06154640001 2025-06-24,07:38:46.000,175,11070226,4925,0,1750750725,13201.261507199997,26704.13663331,53317.03359792001 2025-06-24,07:38:47.000,175,11070237,5445,0,1750750726,13201.281716129997,25781.363221530002,53317.12443048 2025-06-24,07:38:48.000,175,11070209,6245,0,1750750727,13201.261507199997,34086.359173200006,53317.096482 2025-06-24,07:38:49.000,175,11070226,5725,0,1750750728,13201.234561960002,29010.99967146,53317.06154640001 2025-06-24,07:38:50.000,175,11070284,6284,0,1750750729,13201.214353030002,30395.166838260004,53317.08250776001 2025-06-24,07:38:51.000,175,11070226,5285,0,1750750730,13201.180671479997,35470.50519261,53317.11045624001 2025-06-24,07:38:52.000,175,11070177,6365,0,1750750731,13201.113308380001,28088.20511229,53317.06853352 2025-06-24,07:38:53.000,175,11070203,6045,0,1750750732,13201.140253619997,29011.013769719997,53317.138404720004 2025-06-24,07:38:54.000,175,11070198,4925,0,1750750733,13201.079626829996,26704.023847229997,53317.187314560004 2025-06-24,07:38:55.000,175,11070250,6045,0,1750750734,13201.072890520001,31779.341054189994,53317.18032744001 2025-06-24,07:38:56.000,175,11070219,5605,0,1750750735,13201.019000039996,29933.766034109998,53317.138404720004 2025-06-24,07:38:57.000,175,11070237,6205,0,1750750736,13200.992054800001,29010.936229290004,53317.15237896001 2025-06-24,07:38:58.000,175,11070262,4805,0,1750750737,13200.97184587,29933.667346290007,53317.14539184 2025-06-24,07:38:59.000,175,11070220,6165,0,1750750738,13200.924691699991,30856.440758070006,53317.11045624001 2025-06-24,07:39:00.000,175,11070239,6605,0,1750750739,13200.90448276999,30395.068150439998,53317.089494880005 2025-06-24,07:39:01.000,175,11070273,6324,0,1750750740,13200.87080122,24396.928187790007,53317.08250776001 2025-06-24,07:39:02.000,175,11070189,6324,0,1750750741,13200.82364704999,29933.58980586,53317.138404720004 2025-06-24,07:39:03.000,175,11070224,5805,0,1750750742,13200.7899655,30394.948315229994,53317.07552064 2025-06-24,07:39:04.000,175,11070260,5805,0,1750750743,13200.74954764,32240.466942269995,53317.08250776001 2025-06-24,07:39:05.000,175,11070227,6245,0,1750750744,13200.675448229995,31779.052039860006,53317.040585040006 2025-06-24,07:39:06.000,175,11070227,6284,0,1750750745,13200.62155774999,29472.12555954,53317.06853352 2025-06-24,07:39:07.000,175,11070266,6005,0,1750750746,13200.594612509994,29472.069166500005,53316.9567396 2025-06-24,07:39:08.000,175,11070257,6445,0,1750750747,13200.52051309999,25319.546518710005,53317.019623680004 2025-06-24,07:39:09.000,175,11070218,5925,0,1750750748,13200.439677379989,28549.316902110004,53316.97770096 2025-06-24,07:39:10.000,175,11070199,6565,0,1750750749,13200.372314279994,28087.866754050003,53316.94975248 2025-06-24,07:39:11.000,175,11070272,5884,0,1750750750,13200.338632729989,29472.11851041,53316.921804000005 2025-06-24,07:39:12.000,175,11070238,5965,0,1750750751,13200.311687489993,34547.337029550006,53316.872894160006 2025-06-24,07:39:13.000,175,11070206,5805,0,1750750752,13200.244324389998,29472.033920849994,53316.81001008 2025-06-24,07:39:14.000,175,11070224,5925,0,1750750753,13200.203906529998,29010.738853650008,53316.81001008 2025-06-24,07:39:15.000,175,11070209,6405,0,1750750754,13200.136543430002,29933.519314560006,53316.81001008 2025-06-24,07:39:16.000,175,11070281,6324,0,1750750755,13200.129807119993,29472.097363020002,53316.81699720001 2025-06-24,07:39:17.000,175,11070223,6165,0,1750750756,13200.069180329992,29472.076215630004,53316.76110024 2025-06-24,07:39:18.000,175,11070186,5725,0,1750750757,13200.048971399992,29472.11146128,53316.803022960004 2025-06-24,07:39:19.000,175,11070244,5925,0,1750750758,13200.015289850002,27165.13563705,53316.72616464001 2025-06-24,07:39:20.000,175,11070289,6365,0,1750750759,13199.954663060002,27165.14973531,53316.754113120005 2025-06-24,07:39:21.000,175,11070274,5725,0,1750750760,13199.907508889992,30394.849627410003,53316.74013888 2025-06-24,07:39:22.000,175,11070244,5805,0,1750750761,13199.894036270001,31779.052039860006,53316.754113120005 2025-06-24,07:39:23.000,175,11070225,6324,0,1750750762,13199.867091029992,27165.14973531,53316.69821616001 2025-06-24,07:39:24.000,175,11070212,5845,0,1750750763,13199.840145789996,27626.536441200005,53316.635332080004 2025-06-24,07:39:25.000,175,11070193,6324,0,1750750764,13199.867091029992,31317.672383099998,53316.62135784 2025-06-24,07:39:26.000,175,11070297,6284,0,1750750765,13199.833409480001,26703.791225940004,53316.62834496001 2025-06-24,07:39:27.000,175,11070225,6245,0,1750750766,13199.799727929996,32701.88889381,53316.64930632001 2025-06-24,07:39:28.000,175,11070220,5845,0,1750750767,13199.779518999996,29010.795246690002,53316.60738360001 2025-06-24,07:39:29.000,175,11070249,6324,0,1750750768,13199.75257376,30394.969462620007,53316.60738360001 2025-06-24,07:39:30.000,175,11070183,5565,0,1750750769,13199.745837449991,29010.83049234,53316.572448 2025-06-24,07:39:31.000,175,11070247,6284,0,1750750770,13199.73236483,27165.28366878,53316.537512400006 2025-06-24,07:39:32.000,175,11070218,5845,0,1750750771,13199.69194697,26242.601895689993,53316.537512400006 2025-06-24,07:39:33.000,175,11070202,5044,0,1750750772,13199.64479279999,30856.49010198,53316.56546088 2025-06-24,07:39:34.000,175,11070245,6205,0,1750750773,13199.638056489996,30395.068150439998,53316.537512400006 2025-06-24,07:39:35.000,175,11070200,5725,0,1750750774,13199.658265419996,30395.152740000005,53316.488602560006 2025-06-24,07:39:36.000,175,11070236,6005,0,1750750775,13199.66500172999,32702.0510238,53316.5025768 2025-06-24,07:39:37.000,175,11070187,6485,0,1750750776,13199.617847559995,31317.876807869994,53316.47462832 2025-06-24,07:39:38.000,175,11070170,6005,0,1750750777,13199.57069339,30395.110445219994,53316.42571848 2025-06-24,07:39:39.000,175,11070188,5925,0,1750750778,13199.61111125,30395.075199569997,53316.45366696 2025-06-24,07:39:40.000,175,11070163,6525,0,1750750779,13199.577429699995,25781.23633719,53316.43969272001 2025-06-24,07:39:41.000,175,11070225,6405,0,1750750780,13199.55048446,24858.45587628,53316.43969272001 2025-06-24,07:39:42.000,175,11070229,6084,0,1750750781,13199.56395707999,25781.22223893,53316.47462832 2025-06-24,07:39:43.000,175,11070246,5765,0,1750750782,13199.537011839995,33624.88787775001,53316.41174424001 2025-06-24,07:39:44.000,175,11070226,5684,0,1750750783,13199.537011839995,30395.152740000005,53316.44667984 2025-06-24,07:39:45.000,175,11070210,5965,0,1750750784,13199.516802909995,25781.271582839996,53316.43969272001 2025-06-24,07:39:46.000,175,11070207,6525,0,1750750785,13199.5100666,30395.20208391,53316.41174424001 2025-06-24,07:39:47.000,175,11070256,5725,0,1750750786,13199.48985767,27165.544486590006,53316.42571848 2025-06-24,07:39:48.000,175,11070277,6605,0,1750750787,13199.476385049995,31318.038937859994,53316.4327056 2025-06-24,07:39:49.000,175,11070226,5765,0,1750750788,13199.516802909995,26242.778123940006,53316.39777 2025-06-24,07:39:50.000,175,11070220,6045,0,1750750789,13199.50333028999,26704.178928089997,53316.31392456001 2025-06-24,07:39:51.000,175,11070213,6525,0,1750750790,13199.48312135999,30856.736821529994,53316.36283440001 2025-06-24,07:39:52.000,175,11070267,6245,0,1750750791,13199.516802909995,30395.3642139,53316.44667984 2025-06-24,07:39:53.000,175,11070199,6365,0,1750750792,13199.48985767,26704.249419390006,53316.40475712 2025-06-24,07:39:54.000,175,11070185,6284,0,1750750793,13199.496593979995,32240.981528760007,53316.42571848 2025-06-24,07:39:55.000,175,11070205,6324,0,1750750794,13199.48312135999,28088.458880970007,53316.38379576 2025-06-24,07:39:56.000,175,11070187,6405,0,1750750795,13199.516802909995,32702.396431169997,53316.44667984 2025-06-24,07:39:57.000,175,11070205,6245,0,1750750796,13199.516802909995,29472.61899864,53316.39078288001 2025-06-24,07:39:58.000,175,11070203,6245,0,1750750797,13199.5100666,34547.978500380006,53316.40475712 2025-06-24,07:39:59.000,175,11070230,6045,0,1750750798,13199.56395707999,28549.8314886,53316.40475712 2025-06-24,07:40:00.000,175,11070232,5365,0,1750750799,13199.57069339,30856.807312830002,53316.35584728 2025-06-24,07:40:01.000,175,11070231,6565,0,1750750800,13199.597638629995,31779.58777374,53316.418731360005 2025-06-24,07:40:02.000,175,11070256,5925,0,1750750801,13199.60437493999,26242.8627135,53316.45366696 2025-06-24,07:40:03.000,175,11070229,6324,0,1750750802,13199.63132018,32702.332989000002,53316.44667984 2025-06-24,07:40:04.000,175,11070258,4925,0,1750750803,13199.638056489996,31318.13762568,53316.43969272001 2025-06-24,07:40:05.000,175,11070222,6045,0,1750750804,13199.658265419996,29472.59080212,53316.488602560006 2025-06-24,07:40:06.000,175,11070205,6284,0,1750750805,13199.658265419996,28549.8314886,53316.46065408001 2025-06-24,07:40:07.000,175,11070207,5445,0,1750750806,13199.718892209996,25781.447811089995,53316.5025768 2025-06-24,07:40:08.000,175,11070241,5645,0,1750750807,13199.705419589991,27626.966438129995,53316.48161544001 2025-06-24,07:40:09.000,175,11070245,6245,0,1750750808,13199.7121559,29933.90701671,53316.47462832 2025-06-24,07:40:10.000,175,11070245,6605,0,1750750809,13199.698683279996,31318.081232640005,53316.46065408001 2025-06-24,07:40:11.000,175,11070287,6485,0,1750750810,13199.725628519991,26704.122535050003,53316.516551040004 2025-06-24,07:40:12.000,175,11070258,6245,0,1750750811,13199.718892209996,26704.115485920003,53316.53052528001 2025-06-24,07:40:13.000,175,11070232,5925,0,1750750812,13199.725628519991,31779.44679114,53316.50956392001 2025-06-24,07:40:14.000,175,11070263,5525,0,1750750813,13199.77278269,29933.864721930004,53316.59340936 2025-06-24,07:40:15.000,175,11070226,5044,0,1750750814,13199.77278269,33163.550515769995,53316.56546088 2025-06-24,07:40:16.000,175,11070237,5725,0,1750750815,13199.73236483,32240.706612690003,53316.56546088 2025-06-24,07:40:17.000,175,11070190,5884,0,1750750816,13199.739101139996,23935.583776679996,53316.55148664 2025-06-24,07:40:18.000,175,11070277,6525,0,1750750817,13199.77278269,29933.674395420006,53316.57943512001 2025-06-24,07:40:19.000,175,11070280,5925,0,1750750818,13199.799727929996,32240.56563009,53316.60039648 2025-06-24,07:40:20.000,175,11070201,6605,0,1750750819,13199.819936859996,29010.844590599998,53316.635332080004 2025-06-24,07:40:21.000,175,11070251,6725,0,1750750820,13199.833409480001,25781.109452849996,53316.62834496001 2025-06-24,07:40:22.000,175,11070257,5445,0,1750750821,13199.853618410001,27626.621030759998,53316.69122904 2025-06-24,07:40:23.000,175,11070271,6284,0,1750750822,13199.873827340001,26703.868766369997,53316.62135784 2025-06-24,07:40:24.000,175,11070273,5445,0,1750750823,13199.914245200001,28088.014785780004,53316.67026768 2025-06-24,07:40:25.000,175,11070229,5485,0,1750750824,13199.907508889992,23935.506236250003,53316.69122904 2025-06-24,07:40:26.000,175,11070270,5884,0,1750750825,13199.914245200001,28549.429688189994,53316.656293440006 2025-06-24,07:40:27.000,175,11070253,5485,0,1750750826,13199.961399369997,27626.59283424,53316.705203280006 2025-06-24,07:40:28.000,175,11070245,5525,0,1750750827,13199.947926749992,31317.686481359997,53316.684241920004 2025-06-24,07:40:29.000,175,11070300,4925,0,1750750828,13199.968135679992,31317.65828484,53316.79603584001 2025-06-24,07:40:30.000,175,11070276,6045,0,1750750829,13200.001817229997,31779.10138377,53316.7820616 2025-06-24,07:40:31.000,175,11070299,5325,0,1750750830,13199.988344609992,26703.755980290007,53316.83097144 2025-06-24,07:40:32.000,175,11070258,5805,0,1750750831,13200.001817229997,28087.9019997,53316.76110024 2025-06-24,07:40:33.000,175,11070264,5965,0,1750750832,13200.028762469992,30856.20108765,53316.705203280006 2025-06-24,07:40:34.000,175,11070304,5085,0,1750750833,13200.015289850002,27626.522342940007,53316.7121904 2025-06-24,07:40:35.000,175,11070286,5285,0,1750750834,13200.028762469992,24396.808352580003,53316.78904872 2025-06-24,07:40:36.000,175,11070265,6645,0,1750750835,13200.035498780002,28549.35919689,53316.81001008 2025-06-24,07:40:37.000,175,11070277,5605,0,1750750836,13200.042235089997,29472.153756059997,53316.81001008 2025-06-24,07:40:38.000,175,11070314,5965,0,1750750837,13200.042235089997,28549.35214776,53316.89385552001 2025-06-24,07:40:39.000,175,11070313,5405,0,1750750838,13200.035498780002,30856.35616851,53316.87988128 2025-06-24,07:40:40.000,175,11070227,6645,0,1750750839,13200.028762469992,23474.098382969998,53316.8868684 2025-06-24,07:40:41.000,175,11070278,4925,0,1750750840,13199.988344609992,34547.54850345,53316.823984320006 2025-06-24,07:40:42.000,175,11070291,6485,0,1750750841,13199.988344609992,33624.76804254,53316.87988128 2025-06-24,07:40:43.000,175,11070294,5044,0,1750750842,13199.995080920002,27626.7479151,53316.91481688001 2025-06-24,07:40:44.000,175,11070287,6485,0,1750750843,13199.961399369997,32240.643170519994,53316.90084264 2025-06-24,07:40:45.000,175,11070296,5925,0,1750750844,13199.941190439997,30395.131592610007,53316.92879112 2025-06-24,07:40:46.000,175,11070219,6365,0,1750750845,13199.947926749992,29472.414573870003,53316.87988128 2025-06-24,07:40:47.000,175,11070241,6365,0,1750750846,13199.934454130002,28088.240357939998,53316.90782976 2025-06-24,07:40:48.000,175,11070262,6005,0,1750750847,13199.968135679992,27165.502191809996,53316.94975248 2025-06-24,07:40:49.000,175,11070262,5925,0,1750750848,13199.954663060002,24858.547514970007,53317.01263656001 2025-06-24,07:40:50.000,175,11070269,5605,0,1750750849,13199.974871990002,28549.753948169993,53316.94276536001 2025-06-24,07:40:51.000,175,11070275,6165,0,1750750850,13199.988344609992,27627.06512595,53317.019623680004 2025-06-24,07:40:52.000,175,11070301,6405,0,1750750851,13200.001817229997,28088.564617919998,53316.94975248 2025-06-24,07:40:53.000,175,11070278,5805,0,1750750852,13200.062444019997,30856.898951519994,53317.06154640001 2025-06-24,07:40:54.000,175,11070244,5725,0,1750750853,13200.069180329992,27627.22725594,53317.0266108 2025-06-24,07:40:55.000,175,11070249,6124,0,1750750854,13200.089389259992,33164.06510226001,53317.019623680004 2025-06-24,07:40:56.000,175,11070306,5725,0,1750750855,13200.089389259992,33164.093298780004,53317.08250776001 2025-06-24,07:40:57.000,175,11070310,5965,0,1750750856,13200.163488669998,31318.553524350005,53317.07552064 2025-06-24,07:40:58.000,175,11070225,5805,0,1750750857,13200.170224979993,28088.83953399,53317.10346912 2025-06-24,07:40:59.000,175,11070299,6045,0,1750750858,13200.156752360002,31779.975475889994,53317.19430168 2025-06-24,07:41:00.000,175,11070286,5125,0,1750750859,13200.203906529998,30395.822407350002,53317.159366080006 2025-06-24,07:41:01.000,175,11070189,6324,0,1750750860,13200.203906529998,29011.62704403,53317.1663532 2025-06-24,07:41:02.000,175,11070231,6284,0,1750750861,13200.264533319998,32241.36218178,53317.159366080006 2025-06-24,07:41:03.000,175,11070280,5684,0,1750750862,13200.291478559993,31318.532376960007,53317.187314560004 2025-06-24,07:41:04.000,175,11070230,6045,0,1750750863,13200.311687489993,33164.15674095,53317.21526304 2025-06-24,07:41:05.000,175,11070207,6084,0,1750750864,13200.345369039998,29934.39340668,53317.22225016 2025-06-24,07:41:06.000,175,11070211,6165,0,1750750865,13200.365577969998,28550.205092489996,53317.19430168 2025-06-24,07:41:07.000,175,11070280,5805,0,1750750866,13200.365577969998,27627.488073750006,53317.208275920006 2025-06-24,07:41:08.000,175,11070182,6045,0,1750750867,13200.399259519989,30395.801259960004,53317.24321152 2025-06-24,07:41:09.000,175,11070225,6284,0,1750750868,13200.399259519989,28550.268534660005,53317.27116 2025-06-24,07:41:10.000,175,11070283,5605,0,1750750869,13200.446413689999,29473.027848180005,53317.26417288 2025-06-24,07:41:11.000,175,11070213,6405,0,1750750870,13200.419468449989,25781.821414980004,53317.31308272 2025-06-24,07:41:12.000,175,11070234,5884,0,1750750871,13200.426204759999,36393.93417348,53317.355005440004 2025-06-24,07:41:13.000,175,11070225,6605,0,1750750872,13200.426204759999,29011.662289679996,53317.38295392 2025-06-24,07:41:14.000,175,11070255,6565,0,1750750873,13200.439677379989,33164.191986599995,53317.43186376 2025-06-24,07:41:15.000,175,11070258,6005,0,1750750874,13200.459886309989,27166.044974820004,53317.4109024 2025-06-24,07:41:16.000,175,11070279,6284,0,1750750875,13200.426204759999,32241.404476559997,53317.44583800001 2025-06-24,07:41:17.000,175,11070260,5925,0,1750750876,13200.392523209994,23013.487081379993,53317.41788952001 2025-06-24,07:41:18.000,175,11070254,5725,0,1750750877,13200.426204759999,29934.414554069997,53317.46679936001 2025-06-24,07:41:19.000,175,11070237,6324,0,1750750878,13200.385786899998,29011.655240549997,53317.50872208 2025-06-24,07:41:20.000,175,11070186,6045,0,1750750879,13200.392523209994,27166.066122210003,53317.50872208 2025-06-24,07:41:21.000,175,11070254,6045,0,1750750880,13200.399259519989,29473.08424122,53317.53667056001 2025-06-24,07:41:22.000,175,11070192,5645,0,1750750881,13200.399259519989,25320.477003869993,53317.55763192 2025-06-24,07:41:23.000,175,11070275,6284,0,1750750882,13200.405995829999,29934.414554069997,53317.50872208 2025-06-24,07:41:24.000,175,11070263,6245,0,1750750883,13200.385786899998,27166.052023950004,53317.48776072001 2025-06-24,07:41:25.000,175,11070234,5805,0,1750750884,13200.365577969998,35932.56861498,53317.5506448 2025-06-24,07:41:26.000,175,11070245,6365,0,1750750885,13200.372314279994,30395.758965179994,53317.51570920001 2025-06-24,07:41:27.000,175,11070210,6045,0,1750750886,13200.365577969998,28088.733797039997,53317.58558040001 2025-06-24,07:41:28.000,175,11070220,5884,0,1750750887,13200.379050589989,30857.039934119995,53317.55763192 2025-06-24,07:41:29.000,175,11070223,6405,0,1750750888,13200.372314279994,29934.0691467,53317.55763192 2025-06-24,07:41:30.000,175,11070209,5485,0,1750750889,13200.392523209994,29472.696539070006,53317.662438720006 2025-06-24,07:41:31.000,175,11070212,5884,0,1750750890,13200.412732139994,23013.155772269994,53317.64846448 2025-06-24,07:41:32.000,175,11070207,6084,0,1750750891,13200.412732139994,27627.051027690002,53317.65545160001 2025-06-24,07:41:33.000,175,11070192,5725,0,1750750892,13200.399259519989,27626.945290739997,53317.68340008001 2025-06-24,07:41:34.000,175,11070229,5645,0,1750750893,13200.426204759999,28088.310849240006,53317.641477360005 2025-06-24,07:41:35.000,175,11070272,6084,0,1750750894,13200.446413689999,32240.699563560003,53317.68340008001 2025-06-24,07:41:36.000,175,11070236,5005,0,1750750895,13200.419468449989,26242.587797429995,53317.73929704 2025-06-24,07:41:37.000,175,11070273,6284,0,1750750896,13200.446413689999,31317.728776140008,53317.76724552 2025-06-24,07:41:38.000,175,11070255,6205,0,1750750897,13200.392523209994,27165.12858792,53317.76724552 2025-06-24,07:41:39.000,175,11070228,5725,0,1750750898,13200.358841659989,31778.896959000005,53317.795194 2025-06-24,07:41:40.000,175,11070239,6605,0,1750750899,13200.311687489993,34085.830488449996,53317.76724552 2025-06-24,07:41:41.000,175,11070222,5884,0,1750750900,13200.291478559993,29010.470986710003,53317.760258400005 2025-06-24,07:41:42.000,175,11070228,6084,0,1750750901,13200.217379149988,34085.69655497999,53317.76724552 2025-06-24,07:41:43.000,175,11070268,5765,0,1750750902,13200.183697599998,26703.438769440007,53317.71833568 2025-06-24,07:41:44.000,175,11070198,6005,0,1750750903,13200.129807119993,24857.793258060003,53317.74628416 2025-06-24,07:41:45.000,175,11070244,5765,0,1750750904,13200.089389259992,31778.530404239995,53317.75327128001 2025-06-24,07:41:46.000,175,11070280,5845,0,1750750905,13200.048971399992,32701.275619499997,53317.75327128001 2025-06-24,07:41:47.000,175,11070226,5925,0,1750750906,13199.995080920002,25780.41863811,53317.73230992001 2025-06-24,07:41:48.000,175,11070216,5805,0,1750750907,13199.961399369997,30855.658304640005,53317.73230992001 2025-06-24,07:41:49.000,175,11070233,6284,0,1750750908,13199.914245200001,33162.50724453,53317.7253228 2025-06-24,07:41:50.000,175,11070219,5605,0,1750750909,13199.873827340001,33623.82345912,53317.70436144001 2025-06-24,07:41:51.000,175,11070180,5725,0,1750750910,13199.846882099991,32239.59989928,53317.73929704 2025-06-24,07:41:52.000,175,11070191,6245,0,1750750911,13199.819936859996,25318.778163540002,53317.71833568 2025-06-24,07:41:53.000,175,11070245,6284,0,1750750912,13199.792991620001,28087.07725149,53317.73230992001 2025-06-24,07:41:54.000,175,11070276,5565,0,1750750913,13199.759310069996,27625.676447339996,53317.73230992001 2025-06-24,07:41:55.000,175,11070238,5845,0,1750750914,13199.69194697,29932.63112418,53317.70436144001 2025-06-24,07:41:56.000,175,11070247,6245,0,1750750915,13199.678474349996,29009.759024579995,53317.65545160001 2025-06-24,07:41:57.000,175,11070221,5925,0,1750750916,13199.62458386999,29932.511288969996,53317.64846448 2025-06-24,07:41:58.000,175,11070061,6445,0,1750750917,13199.56395707999,27625.556612130007,53317.64846448 2025-06-24,07:41:59.000,175,11070243,6525,0,1750750918,13199.54374814999,23473.153799549997,53317.58558040001 2025-06-24,07:42:01.000,175,11070281,6205,0,1750750920,13199.42923088,33162.30281976001,53317.57859328 2025-06-24,07:42:02.000,175,11070191,6084,0,1750750921,13199.32818623,29009.829515880003,53317.53667056001 2025-06-24,07:42:03.000,175,11070179,6284,0,1750750922,13199.274295749994,34085.13262458,53317.51570920001 2025-06-24,07:42:04.000,175,11070167,6205,0,1750750923,13199.233877889994,32239.642194059998,53317.46679936001 2025-06-24,07:42:05.000,175,11070230,5765,0,1750750924,13199.206932649999,30855.482076390006,53317.50872208 2025-06-24,07:42:06.000,175,11070157,6565,0,1750750925,13199.166514789998,28087.190037570006,53317.46679936001 2025-06-24,07:42:07.000,175,11070156,5925,0,1750750926,13199.072206449993,27625.81038081,53317.45282512 2025-06-24,07:42:08.000,175,11070185,6565,0,1750750927,13199.092415379993,25318.827507449998,53317.473786480004 2025-06-24,07:42:09.000,175,11070170,5965,0,1750750928,13199.065470139998,30394.109468759998,53317.473786480004 2025-06-24,07:42:10.000,175,11070187,6124,0,1750750929,13199.018315969988,30855.524371170002,53317.4109024 2025-06-24,07:42:11.000,175,11070190,6124,0,1750750930,13199.004843349998,31316.932224450007,53317.327056960006 2025-06-24,07:42:12.000,175,11070165,6324,0,1750750931,13198.991370729993,25318.897998750006,53317.327056960006 2025-06-24,07:42:13.000,175,11070146,5884,0,1750750932,13198.984634419998,28548.5626452,53317.29910848001 2025-06-24,07:42:14.000,175,11070206,5925,0,1750750933,13198.964425489998,33162.40855671,53317.25019864001 2025-06-24,07:42:15.000,175,11070166,5845,0,1750750934,13199.011579659993,26703.03696903,53317.257185760005 2025-06-24,07:42:16.000,175,11070180,5965,0,1750750935,13199.045261209998,26703.058116419998,53317.24321152 2025-06-24,07:42:17.000,175,11070151,6245,0,1750750936,13199.025052279998,27164.388429269995,53317.2362244 2025-06-24,07:42:18.000,175,11070173,6045,0,1750750937,13199.004843349998,29932.680468089995,53317.27116 2025-06-24,07:42:19.000,175,11070177,6205,0,1750750938,13199.045261209998,26703.01582164,53317.17334032 2025-06-24,07:42:20.000,175,11070173,6324,0,1750750939,13199.058733829988,30855.482076390006,53317.20128880001 2025-06-24,07:42:21.000,175,11070148,5805,0,1750750940,13199.058733829988,28087.09839888,53317.20128880001 2025-06-24,07:42:22.000,175,11070164,5884,0,1750750941,13199.065470139998,30855.460928999993,53317.14539184 2025-06-24,07:42:23.000,175,11070176,5765,0,1750750942,13199.065470139998,29009.942301960007,53317.18032744001 2025-06-24,07:42:24.000,175,11070178,5845,0,1750750943,13199.051997519993,23473.344126059994,53317.1663532 2025-06-24,07:42:25.000,175,11070173,6324,0,1750750944,13199.051997519993,28548.520350420004,53317.18032744001 2025-06-24,07:42:26.000,175,11070185,6165,0,1750750945,13199.025052279998,23934.660340650007,53317.22225016 2025-06-24,07:42:27.000,175,11070165,6445,0,1750750946,13199.018315969988,32700.972506909995,53317.187314560004 2025-06-24,07:42:28.000,175,11070171,6405,0,1750750947,13199.004843349998,33162.35216367,53317.22225016 2025-06-24,07:42:29.000,175,11070256,5645,0,1750750948,13198.977898110003,28548.442809989996,53317.138404720004 2025-06-24,07:42:30.000,175,11070143,6245,0,1750750949,13198.924007629998,28087.006760189994,53317.10346912 2025-06-24,07:42:31.000,175,11070190,5205,0,1750750950,13198.890326079993,35930.552563799996,53317.07552064 2025-06-24,07:42:32.000,175,11070180,5805,0,1750750951,13198.897062390002,29009.766073709994,53317.05455928 2025-06-24,07:42:33.000,175,11070127,6284,0,1750750952,13198.836435600002,28086.901023240003,53317.14539184 2025-06-24,07:42:34.000,175,11070209,6165,0,1750750953,13198.822962979997,26702.684512530002,53317.089494880005 2025-06-24,07:42:35.000,175,11070177,6324,0,1750750954,13198.836435600002,24857.081295929995,53317.06853352 2025-06-24,07:42:36.000,175,11070265,6445,0,1750750955,13198.789281429992,24857.137688970004,53317.06154640001 2025-06-24,07:42:37.000,175,11070238,5884,0,1750750956,13198.742127259997,29932.342109849997,53316.94276536001 2025-06-24,07:42:38.000,175,11070219,6084,0,1750750957,13198.728654639992,25318.453903560003,53316.9567396 2025-06-24,07:42:39.000,175,11070211,6245,0,1750750958,13198.755599880002,29932.194078119996,53316.9567396 2025-06-24,07:42:40.000,175,11070268,5725,0,1750750959,13198.748863569992,21627.381403830004,53316.9567396 2025-06-24,07:42:41.000,175,11070244,5285,0,1750750960,13198.715182020002,29009.462961120007,53316.921804000005 2025-06-24,07:42:42.000,175,11070236,5925,0,1750750961,13198.708445709992,29470.863765269998,53316.90084264 2025-06-24,07:42:43.000,175,11070238,5805,0,1750750962,13198.620873679996,29932.31391333,53316.90084264 2025-06-24,07:42:44.000,175,11070252,5684,0,1750750963,13198.607401059991,29932.28571681,53316.91481688001 2025-06-24,07:42:45.000,175,11070278,5884,0,1750750964,13198.593928440001,29009.491157640005,53316.851932800004 2025-06-24,07:42:46.000,175,11070271,6485,0,1750750965,13198.587192129991,26241.185020560006,53316.823984320006 2025-06-24,07:42:47.000,175,11070219,6284,0,1750750966,13198.593928440001,22088.74696233,53316.83097144 2025-06-24,07:42:48.000,175,11070242,5725,0,1750750967,13198.627609989991,28548.104451749998,53316.823984320006 2025-06-24,07:42:49.000,175,11070236,5965,0,1750750968,13198.627609989991,30854.988637290007,53316.823984320006 2025-06-24,07:42:50.000,175,11070272,5884,0,1750750969,13198.634346300001,29932.236372900006,53316.76808736 2025-06-24,07:42:51.000,175,11070230,5445,0,1750750970,13198.674764160001,27625.29579432,53316.76808736 2025-06-24,07:42:52.000,175,11070256,5845,0,1750750971,13198.694973090001,30393.59488227,53316.76110024 2025-06-24,07:42:53.000,175,11070105,6565,0,1750750972,13198.681500469997,29009.427715469996,53316.77507448001 2025-06-24,07:42:54.000,175,11070242,5565,0,1750750973,13198.721918329997,27163.86679365,53316.73315176 2025-06-24,07:42:55.000,175,11070295,6245,0,1750750974,13198.715182020002,24857.01080463,53316.69122904 2025-06-24,07:42:56.000,175,11070266,5765,0,1750750975,13198.728654639992,35007.363253350006,53316.71917752 2025-06-24,07:42:57.000,175,11070266,5925,0,1750750976,13198.769072499992,29009.455911990008,53316.76110024 2025-06-24,07:42:58.000,175,11070254,5805,0,1750750977,13198.762336189997,26241.128627519996,53316.66328056 2025-06-24,07:42:59.000,175,11070259,6445,0,1750750978,13198.782545119997,31316.35419579,53316.79603584001 2025-06-24,07:43:00.000,175,11070236,4925,0,1750750979,13198.809490359992,29009.420666339996,53316.69122904 2025-06-24,07:43:02.000,175,11070251,6445,0,1750750981,13198.849908219992,30854.92519512,53316.69122904 2025-06-24,07:43:03.000,175,11070225,6485,0,1750750982,13198.822962979997,26702.56467732,53316.67725480001 2025-06-24,07:43:04.000,175,11070237,6205,0,1750750983,13198.816226670002,33623.315921760004,53316.60039648 2025-06-24,07:43:05.000,175,11070223,6405,0,1750750984,13198.789281429992,29932.29981507,53316.71917752 2025-06-24,07:43:06.000,175,11070256,5925,0,1750750985,13198.809490359992,27163.986628860002,53316.60039648 2025-06-24,07:43:07.000,175,11070215,6284,0,1750750986,13198.769072499992,28548.23838522,53316.60039648 2025-06-24,07:43:08.000,175,11070203,6405,0,1750750987,13198.748863569992,28086.865777590006,53316.60738360001 2025-06-24,07:43:09.000,175,11070256,5965,0,1750750988,13198.775808810002,25318.559640510008,53316.6423192 2025-06-24,07:43:10.000,175,11070245,6165,0,1750750989,13198.775808810002,28548.23838522,53316.61437072 2025-06-24,07:43:11.000,175,11070231,6405,0,1750750990,13198.742127259997,28086.837581069994,53316.54449952 2025-06-24,07:43:12.000,175,11070210,6084,0,1750750991,13198.769072499992,30855.164865540006,53316.53052528001 2025-06-24,07:43:13.000,175,11070194,5285,0,1750750992,13198.816226670002,29009.632140240006,53316.60738360001 2025-06-24,07:43:14.000,175,11070230,5044,0,1750750993,13198.829699289992,32700.697590840005,53316.6423192 2025-06-24,07:43:15.000,175,11070195,5485,0,1750750994,13198.863380839997,24857.17293462,53316.656293440006 2025-06-24,07:43:16.000,175,11070210,5805,0,1750750995,13198.917271320002,30855.108472499996,53316.62135784 2025-06-24,07:43:17.000,175,11070278,6124,0,1750750996,13198.829699289992,30393.658324439995,53316.572448 2025-06-24,07:43:18.000,175,11070235,6324,0,1750750997,13198.883589769997,29009.477059380006,53316.635332080004 2025-06-24,07:43:19.000,175,11070211,5525,0,1750750998,13198.890326079993,27625.260548670005,53316.60738360001 2025-06-24,07:43:20.000,175,11070266,4845,0,1750750999,13198.971161799993,32239.113509310002,53316.60039648 2025-06-24,07:43:21.000,175,11070265,5725,0,1750751000,13198.998107039988,29009.37837156,53316.60039648 2025-06-24,07:43:22.000,175,11070281,6525,0,1750751001,13199.031788589993,29009.37132243,53316.62135784 2025-06-24,07:43:23.000,175,11070246,5165,0,1750751002,13199.078942759988,30854.784212519997,53316.635332080004 2025-06-24,07:43:24.000,175,11070281,6405,0,1750751003,13199.099151689989,32700.380379990005,53316.59340936 2025-06-24,07:43:25.000,175,11070225,6445,0,1750751004,13199.085679069998,23934.054115470004,53316.572448 2025-06-24,07:43:26.000,175,11070246,6084,0,1750751005,13199.139569549989,31777.550575169997,53316.62135784 2025-06-24,07:43:27.000,175,11070252,5884,0,1750751006,13199.159778479989,29931.96850596,53316.6423192 2025-06-24,07:43:28.000,175,11070236,6124,0,1750751007,13199.186723719999,31316.0510832,53316.572448 2025-06-24,07:43:29.000,175,11070221,6605,0,1750751008,13199.193460029994,29009.110504619995,53316.572448 2025-06-24,07:43:30.000,175,11070290,5125,0,1750751009,13199.227141579999,29009.032964190003,53316.54449952 2025-06-24,07:43:31.000,175,11070201,5325,0,1750751010,13199.294504679994,35007.038993370006,53316.656293440006 2025-06-24,07:43:32.000,175,11070222,6245,0,1750751011,13199.294504679994,33161.485120679994,53316.59340936 2025-06-24,07:43:33.000,175,11070253,6605,0,1750751012,13199.287768369999,29931.742933800007,53316.59340936 2025-06-24,07:43:34.000,175,11070270,5245,0,1750751013,13199.287768369999,33622.75904049,53316.60738360001 2025-06-24,07:43:35.000,175,11070091,5565,0,1750751014,13199.287768369999,29008.948374629996,53316.572448 2025-06-24,07:43:36.000,175,11070215,6405,0,1750751015,13199.274295749994,28086.196110239995,53316.52353816 2025-06-24,07:43:37.000,175,11070286,5965,0,1750751016,13199.28103205999,27624.795306090004,53316.656293440006 2025-06-24,07:43:38.000,175,11070293,5565,0,1750751017,13199.267559439999,28547.575767000002,53316.57943512001 2025-06-24,07:43:39.000,175,11070283,6525,0,1750751018,13199.294504679994,29470.306884000005,53316.59340936 2025-06-24,07:43:40.000,175,11070273,5365,0,1750751019,13199.287768369999,29931.66539337,53316.62135784 2025-06-24,07:43:41.000,175,11070261,6565,0,1750751020,13199.307977299999,25779.269629920003,53316.54449952 2025-06-24,07:43:42.000,175,11070234,6445,0,1750751021,13199.30124098999,27163.464993240006,53316.64930632001 2025-06-24,07:43:43.000,175,11070248,5845,0,1750751022,13199.254086819994,29931.728835539994,53316.60039648 2025-06-24,07:43:44.000,175,11070259,6645,0,1750751023,13199.220405269989,26240.663384939995,53316.57943512001 2025-06-24,07:43:45.000,175,11070243,6405,0,1750751024,13199.200196339989,29931.714737279995,53316.60039648 2025-06-24,07:43:46.000,175,11070203,6245,0,1750751025,13199.200196339989,34545.49720662,53316.62834496001 2025-06-24,07:43:47.000,175,11070254,5845,0,1750751026,13199.200196339989,29008.835588550006,53316.60039648 2025-06-24,07:43:48.000,175,11070233,6205,0,1750751027,13199.220405269989,30854.318969939995,53316.60039648 2025-06-24,07:43:49.000,175,11070245,6124,0,1750751028,13199.220405269989,32699.81644959,53316.59340936 2025-06-24,07:43:50.000,175,11070312,6084,0,1750751029,13199.200196339989,33161.203155480005,53316.635332080004 2025-06-24,07:43:51.000,175,11070280,4925,0,1750751030,13199.159778479989,33161.160860699994,53316.53052528001 2025-06-24,07:43:52.000,175,11070102,5125,0,1750751031,13199.153042169994,33622.39248573,53316.49558968 2025-06-24,07:43:53.000,175,11070242,5845,0,1750751032,13199.206932649999,29931.319986000002,53316.47462832 2025-06-24,07:43:54.000,175,11070286,4805,0,1750751033,13199.200196339989,26240.233388010005,53316.48161544001 2025-06-24,07:43:55.000,175,11070214,5044,0,1750751034,13199.206932649999,29008.440837269998,53316.43969272001 2025-06-24,07:43:56.000,175,11070263,6365,0,1750751035,13199.213668959994,25778.769141690005,53316.488602560006 2025-06-24,07:43:57.000,175,11070230,5005,0,1750751036,13199.200196339989,29469.72180621,53316.516551040004 2025-06-24,07:43:58.000,175,11070225,6005,0,1750751037,13199.233877889994,34083.483128160005,53316.467641200004 2025-06-24,07:43:59.000,175,11070289,6405,0,1750751038,13199.213668959994,27162.781227629996,53316.45366696 2025-06-24,07:44:00.000,175,11070248,4925,0,1750751039,13199.254086819994,27162.760080239997,53316.48161544001 2025-06-24,07:44:01.000,175,11070236,5125,0,1750751040,13199.220405269989,30392.410628430007,53316.49558968 2025-06-24,07:44:03.000,175,11070272,6284,0,1750751042,13199.267559439999,26240.014864979996,53316.467641200004 2025-06-24,07:44:03.000,175,11070255,5565,0,1750751042,13199.287768369999,28546.863804869994,53316.5025768 2025-06-24,07:44:04.000,175,11070252,6045,0,1750751043,13199.30124098999,30392.438824950004,53316.54449952 2025-06-24,07:44:05.000,175,11070308,6124,0,1750751044,13199.334922539994,29008.25051076,53316.56546088 2025-06-24,07:44:06.000,175,11070226,5884,0,1750751045,13199.32144991999,27624.104491349994,53316.55148664 2025-06-24,07:44:07.000,175,11070270,5325,0,1750751046,13199.307977299999,33160.674470729995,53316.62135784 2025-06-24,07:44:08.000,175,11070240,5205,0,1750751047,13199.294504679994,27162.753031109998,53316.60039648 2025-06-24,07:44:09.000,175,11070179,6725,0,1750751048,13199.267559439999,25778.585864310007,53316.55847376001 2025-06-24,07:44:10.000,175,11070251,6485,0,1750751049,13199.30124098999,28546.856755739995,53316.586422240005 2025-06-24,07:44:11.000,175,11070179,5405,0,1750751050,13199.294504679994,29469.665413170005,53316.62834496001 2025-06-24,07:44:12.000,175,11070168,6005,0,1750751051,13199.274295749994,28085.5052955,53316.635332080004 2025-06-24,07:44:13.000,175,11070187,6124,0,1750751052,13199.274295749994,32699.287764840003,53316.60738360001 2025-06-24,07:44:14.000,175,11070171,6365,0,1750751053,13199.26082312999,30392.410628430007,53316.537512400006 2025-06-24,07:44:15.000,175,11070162,5884,0,1750751054,13199.247350509999,29008.306903799996,53316.61437072 2025-06-24,07:44:16.000,175,11070279,6605,0,1750751055,13199.193460029994,27624.20317917,53316.67026768 2025-06-24,07:44:17.000,175,11070197,6324,0,1750751056,13199.227141579999,28546.983640079998,53316.69821616001 2025-06-24,07:44:18.000,175,11070278,5965,0,1750751057,13199.206932649999,34544.92622709001,53316.66328056 2025-06-24,07:44:19.000,175,11070232,6084,0,1750751058,13199.179987409989,24856.030975560003,53316.7121904 2025-06-24,07:44:20.000,175,11070222,6084,0,1750751059,13199.112624309993,31315.42371063,53316.74712600001 2025-06-24,07:44:21.000,175,11070251,6445,0,1750751060,13199.099151689989,32238.197122409998,53316.7121904 2025-06-24,07:44:22.000,175,11070232,6124,0,1750751061,13199.085679069998,32699.555631780007,53316.754113120005 2025-06-24,07:44:23.000,175,11070274,6005,0,1750751062,13199.078942759988,30392.64324972,53316.7121904 2025-06-24,07:44:24.000,175,11070248,6045,0,1750751063,13199.058733829988,31315.458956279996,53316.73315176 2025-06-24,07:44:25.000,175,11070228,6124,0,1750751064,13198.984634419998,28547.202163110007,53316.73315176 2025-06-24,07:44:26.000,175,11070312,5725,0,1750751065,13198.957689180002,26701.690585200005,53316.76808736 2025-06-24,07:44:27.000,175,11070287,6324,0,1750751066,13198.924007629998,29469.919181849997,53316.77507448001 2025-06-24,07:44:28.000,175,11070278,5125,0,1750751067,13198.876853460002,26701.627143029997,53316.76808736 2025-06-24,07:44:29.000,175,11070236,5205,0,1750751068,13198.870117149992,26701.620093899997,53316.74712600001 2025-06-24,07:44:30.000,175,11070261,5805,0,1750751069,13198.829699289992,29469.799346640008,53316.684241920004 2025-06-24,07:44:31.000,175,11070275,5525,0,1750751070,13198.822962979997,31315.296826289996,53316.705203280006 2025-06-24,07:44:32.000,175,11070282,6324,0,1750751071,13198.748863569992,31776.584844359997,53316.656293440006 2025-06-24,07:44:33.000,175,11070288,6084,0,1750751072,13198.782545119997,31776.55664784,53316.69122904 2025-06-24,07:44:34.000,175,11070237,6205,0,1750751073,13198.728654639992,31776.500254800005,53316.72616464001 2025-06-24,07:44:35.000,175,11070245,5525,0,1750751074,13198.681500469997,29008.180019460007,53316.74712600001 2025-06-24,07:44:36.000,175,11070247,6245,0,1750751075,13198.614137370001,31776.38041959,53316.67725480001 2025-06-24,07:44:37.000,175,11070265,6565,0,1750751076,13198.580455819996,29930.86179255,53316.705203280006 2025-06-24,07:44:38.000,175,11070264,5044,0,1750751077,13198.546774269991,24855.678519060006,53316.62834496001 2025-06-24,07:44:39.000,175,11070261,5525,0,1750751078,13198.506356409991,35005.8476904,53316.62834496001 2025-06-24,07:44:40.000,175,11070252,6245,0,1750751079,13198.432257,29930.671466040003,53316.56546088 2025-06-24,07:44:41.000,175,11070222,5005,0,1750751080,13198.378366519995,32237.478111150005,53316.55148664 2025-06-24,07:44:42.000,175,11070250,6284,0,1750751081,13198.30426710999,30853.268649570004,53316.54449952 2025-06-24,07:44:43.000,175,11070248,5205,0,1750751082,13198.25037663,26700.816493079998,53316.52353816 2025-06-24,07:44:44.000,175,11070263,5485,0,1750751083,13198.176277219995,32237.2313916,53316.49558968 2025-06-24,07:44:45.000,175,11070221,6365,0,1750751084,13198.10891412,31775.795341799996,53316.43969272001 2025-06-24,07:44:46.000,175,11070291,5645,0,1750751085,13198.034814709994,28084.68759642,53316.44667984 2025-06-24,07:44:47.000,175,11070255,6324,0,1750751086,13197.960715299989,35927.96553309,53316.4327056 2025-06-24,07:44:48.000,175,11070251,6245,0,1750751087,13197.927033749998,28545.912172319993,53316.39078288001 2025-06-24,07:44:49.000,175,11070215,6084,0,1750751088,13197.846198029998,26700.231415290007,53316.36283440001 2025-06-24,07:44:50.000,175,11070287,6405,0,1750751089,13197.751889689993,26238.802414620004,53316.320911680006 2025-06-24,07:44:51.000,175,11070249,6284,0,1750751090,13197.664317659997,32236.512380340006,53316.27898896 2025-06-24,07:44:52.000,175,11070274,6324,0,1750751091,13197.623899799997,28084.081371239998,53316.19514352001 2025-06-24,07:44:53.000,175,11070284,5965,0,1750751092,13197.543064079997,29006.763144330005,53316.202130640006 2025-06-24,07:44:54.000,175,11070248,5605,0,1750751093,13197.489173599992,31313.527494659997,53316.09033672 2025-06-24,07:44:55.000,175,11070290,5805,0,1750751094,13197.394865260001,31313.49929814,53316.034439760006 2025-06-24,07:44:56.000,175,11070263,6445,0,1750751095,13197.367920019991,27622.454994929998,53316.00649128001 2025-06-24,07:44:57.000,175,11070233,6485,0,1750751096,13197.287084299991,29006.460031740004,53315.99950416 2025-06-24,07:44:58.000,175,11070170,5925,0,1750751097,13197.23319382,29929.08541179,53315.95059432 2025-06-24,07:44:59.000,175,11070259,6284,0,1750751098,13197.219721199996,25776.74604138,53315.92963296 2025-06-24,07:45:00.000,175,11070140,6005,0,1750751099,13197.1523581,31313.1609399,53315.85976176001 2025-06-24,07:45:01.000,175,11070176,5725,0,1750751100,13197.10520392999,29467.719853290007,53315.78989056001 2025-06-24,07:45:02.000,175,11070215,6685,0,1750751101,13197.03110452,30390.345233340006,53315.8038648 2025-06-24,07:45:03.000,175,11070287,6245,0,1750751102,13196.916587249994,30390.324085950007,53315.69207088001 2025-06-24,07:45:04.000,175,11070266,5925,0,1750751103,13196.849224149999,32235.736976040003,53315.70604512 2025-06-24,07:45:05.000,175,11070277,6405,0,1750751104,13196.802069979989,32235.701730390007,53315.650148160006 2025-06-24,07:45:06.000,175,11070255,6405,0,1750751105,13196.694289019993,33619.749061979994,53315.60123832001 2025-06-24,07:45:07.000,175,11070249,6165,0,1750751106,13196.606716989998,28083.298917809996,53315.56630272 2025-06-24,07:45:08.000,175,11070302,5845,0,1750751107,13196.539353890003,31312.773237750007,53315.510405760004 2025-06-24,07:45:09.000,175,11070252,5565,0,1750751108,13196.458518170002,29928.60607095,53315.4195732 2025-06-24,07:45:10.000,175,11070281,6284,0,1750751109,13196.370946139992,28544.495297190006,53315.4894444 2025-06-24,07:45:11.000,175,11070279,6365,0,1750751110,13196.310319349992,32235.391568670006,53315.342714880004 2025-06-24,07:45:12.000,175,11070245,6645,0,1750751111,13196.249692559992,25776.175061849994,53315.342714880004 2025-06-24,07:45:13.000,175,11070235,6365,0,1750751112,13196.155384220001,30389.78130294,53315.26585656001 2025-06-24,07:45:14.000,175,11070207,5965,0,1750751113,13196.067812189991,27621.524509769995,53315.25886944 2025-06-24,07:45:15.000,175,11070268,5725,0,1750751114,13196.00718539999,27621.4610676,53315.11912704001 2025-06-24,07:45:16.000,175,11070176,5845,0,1750751115,13195.879195509995,30389.576878170003,53315.13310128 2025-06-24,07:45:17.000,175,11070228,5884,0,1750751116,13195.79162348,31773.68765193,53315.01432024 2025-06-24,07:45:18.000,175,11070287,6565,0,1750751117,13195.697315139994,35003.2395123,53314.99335888 2025-06-24,07:45:19.000,175,11070260,6045,0,1750751118,13195.66363358999,27159.947477370006,53314.98637176 2025-06-24,07:45:20.000,175,11070302,5845,0,1750751119,13195.582797869989,29005.36036746,53314.91650056 2025-06-24,07:45:21.000,175,11070203,6084,0,1750751120,13195.495225839994,29005.353318330002,53314.88855208 2025-06-24,07:45:22.000,175,11070261,5845,0,1750751121,13195.407653809998,28543.966612439996,53314.790732400004 2025-06-24,07:45:23.000,175,11070215,6324,0,1750751122,13195.380708569988,29466.627238140005,53314.790732400004 2025-06-24,07:45:24.000,175,11070253,6245,0,1750751123,13195.306609159998,32696.150901989997,53314.70688696 2025-06-24,07:45:25.000,175,11070061,6205,0,1750751124,13195.286400229998,32696.143852859997,53314.68592560001 2025-06-24,07:45:26.000,175,11070247,6405,0,1750751125,13195.259454990002,28082.558759160005,53314.63701576001 2025-06-24,07:45:27.000,175,11070233,6324,0,1750751126,13195.192091889992,29005.303974420007,53314.504260480004 2025-06-24,07:45:28.000,175,11070232,5925,0,1750751127,13195.192091889992,29928.020993159997,53314.5112476 2025-06-24,07:45:29.000,175,11070259,6365,0,1750751128,13195.165146649997,24391.591996379997,53314.525221840006 2025-06-24,07:45:30.000,175,11070280,6165,0,1750751129,13195.124728789997,30389.365404270007,53314.46932488001 2025-06-24,07:45:31.000,175,11070250,6005,0,1750751130,13195.111256169992,29005.240532249998,53314.37849232001 2025-06-24,07:45:32.000,175,11070238,5925,0,1750751131,13195.057365690001,26237.040132120004,53314.357530960006 2025-06-24,07:45:33.000,175,11070074,6005,0,1750751132,13195.064101999997,29466.599041620007,53314.2666984 2025-06-24,07:45:34.000,175,11070219,6725,0,1750751133,13195.023684139996,28082.537611770007,53314.22477568 2025-06-24,07:45:35.000,175,11070245,5965,0,1750751134,13194.990002589991,24852.978702270004,53314.22477568 2025-06-24,07:45:36.000,175,11070241,6405,0,1750751135,13194.969793659991,26236.948493429998,53314.126956 2025-06-24,07:45:37.000,175,11070193,6725,0,1750751136,13194.949584729991,31311.87799824,53314.07804616 2025-06-24,07:45:38.000,175,11070224,5884,0,1750751137,13194.936112110001,30389.238519930004,53314.09202040001 2025-06-24,07:45:39.000,175,11070143,6324,0,1750751138,13194.87548532,24852.901161839996,53314.02913632 2025-06-24,07:45:40.000,175,11070183,6365,0,1750751139,13194.85527639,25314.287867730003,53314.06407192001 2025-06-24,07:45:41.000,175,11070137,6365,0,1750751140,13194.760968049995,30850.5970293,53313.98022648 2025-06-24,07:45:42.000,175,11070191,6324,0,1750751141,13194.720550189995,29466.53559945,53313.89638104001 2025-06-24,07:45:43.000,175,11070177,6205,0,1750751142,13194.73402281,31311.976686060007,53313.89638104001 2025-06-24,07:45:44.000,175,11070154,5605,0,1750751143,13194.680132329995,32234.64436089,53313.86144544 2025-06-24,07:45:45.000,175,11070163,6324,0,1750751144,13194.64645077999,31312.018980840003,53313.82650984001 2025-06-24,07:45:46.000,175,11070233,6365,0,1750751145,13194.639714469995,31773.426834119993,53313.8125356 2025-06-24,07:45:47.000,175,11070259,5605,0,1750751146,13194.619505539995,32696.172049379995,53313.75663864001 2025-06-24,07:45:48.000,175,11070235,6324,0,1750751147,13194.558878749995,30850.723913640002,53313.72869016001 2025-06-24,07:45:49.000,175,11070250,5725,0,1750751148,13194.52519719999,28082.586955680003,53313.70772880001 2025-06-24,07:45:50.000,175,11070200,5884,0,1750751149,13194.538669819995,31773.440932380006,53313.65183184 2025-06-24,07:45:51.000,175,11070215,6365,0,1750751150,13194.51172458,28082.565808290004,53313.58894776001 2025-06-24,07:45:52.000,175,11070200,6045,0,1750751151,13194.498251959994,30850.660471469993,53313.60990912001 2025-06-24,07:45:53.000,175,11070244,5925,0,1750751152,13194.48477933999,28543.91726853,53313.56099928001 2025-06-24,07:45:54.000,175,11070193,5485,0,1750751153,13194.451097789999,29927.915256210006,53313.519076560005 2025-06-24,07:45:55.000,175,11070211,6365,0,1750751154,13194.451097789999,30389.365404270007,53313.49112808001 2025-06-24,07:45:56.000,175,11070197,6205,0,1750751155,13194.457834099994,28543.867924620004,53313.47715384 2025-06-24,07:45:57.000,175,11070053,6445,0,1750751156,13194.42415254999,22546.19320455,53313.45619248 2025-06-24,07:45:58.000,175,11070165,5605,0,1750751157,13194.42415254999,29466.627238140005,53313.46317960001 2025-06-24,07:45:59.000,175,11070194,5125,0,1750751158,13194.417416239994,32234.869933049995,53313.449205360004 2025-06-24,07:46:00.000,175,11070224,5645,0,1750751159,13194.390470999999,31312.244552999997,53313.400295520005 2025-06-24,07:46:01.000,175,11070215,6485,0,1750751160,13194.363525759989,27621.404674560006,53313.351385680005 2025-06-24,07:46:02.000,175,11070275,5645,0,1750751161,13194.323107899989,25314.619176840002,53313.33741144 2025-06-24,07:46:03.000,175,11070200,5805,0,1750751162,13194.269217419998,26237.350293840005,53313.3583728 2025-06-24,07:46:04.000,175,11070247,6565,0,1750751163,13194.228799559998,24853.232470949995,53313.29548872001 2025-06-24,07:46:05.000,175,11070203,6045,0,1750751164,13194.249008489998,28544.213331990002,53313.30946296 2025-06-24,07:46:06.000,175,11070258,5765,0,1750751165,13194.262481109989,28544.206282860003,53313.25356600001 2025-06-24,07:46:07.000,175,11070264,6084,0,1750751166,13194.222063249988,29928.352302269996,53313.25356600001 2025-06-24,07:46:08.000,175,11070219,6565,0,1750751167,13194.181645389988,25776.048177510005,53313.21164328 2025-06-24,07:46:09.000,175,11070260,5725,0,1750751168,13194.208590629998,29928.331154879997,53313.15574632001 2025-06-24,07:46:10.000,175,11070246,5884,0,1750751169,13194.235535869993,34541.95149423,53313.23959176 2025-06-24,07:46:11.000,175,11070230,6124,0,1750751170,13194.242272179989,28082.93941218,53313.2186304 2025-06-24,07:46:12.000,175,11070300,5925,0,1750751171,13194.255744799993,23469.25563066,53313.19766904 2025-06-24,07:46:13.000,175,11070247,6405,0,1750751172,13194.208590629998,31312.336191690003,53313.14177208 2025-06-24,07:46:14.000,175,11070254,5965,0,1750751173,13194.147963839998,30850.998829710006,53313.162733440004 2025-06-24,07:46:15.000,175,11070094,5884,0,1750751174,13194.201854319988,33157.81252394999,53313.1487592 2025-06-24,07:46:16.000,175,11070254,5684,0,1750751175,13194.208590629998,27160.01091954,53313.183694800005 2025-06-24,07:46:17.000,175,11070224,5965,0,1750751176,13194.269217419998,32696.404670670003,53313.19766904 2025-06-24,07:46:18.000,175,11070214,5884,0,1750751177,13194.249008489998,29005.508399190003,53313.12779784001 2025-06-24,07:46:19.000,175,11070211,6365,0,1750751178,13194.235535869993,31312.37848647,53313.183694800005 2025-06-24,07:46:20.000,175,11070260,5645,0,1750751179,13194.222063249988,27160.053214319996,53313.183694800005 2025-06-24,07:46:21.000,175,11070245,6284,0,1750751180,13194.154700149993,29928.190172279996,53313.14177208 2025-06-24,07:46:22.000,175,11070299,6365,0,1750751181,13194.141227529988,30850.90719102,53313.12081072 2025-06-24,07:46:23.000,175,11070215,6365,0,1750751182,13194.181645389988,29928.204270539994,53313.19766904 2025-06-24,07:46:24.000,175,11070249,6365,0,1750751183,13194.168172769998,27160.067312579995,53313.16972056 2025-06-24,07:46:25.000,175,11070264,6045,0,1750751184,13194.141227529988,27621.418772820005,53313.15574632001 2025-06-24,07:46:26.000,175,11070251,6365,0,1750751185,13194.195118009993,29467.01494029,53313.08587512001 2025-06-24,07:46:27.000,175,11070255,6645,0,1750751186,13194.201854319988,36848.76518847,53313.183694800005 2025-06-24,07:46:28.000,175,11070222,6165,0,1750751187,13194.195118009993,21623.856838830005,53313.23959176 2025-06-24,07:46:29.000,175,11070186,5965,0,1750751188,13194.195118009993,29928.45099009,53313.23959176 2025-06-24,07:46:30.000,175,11070237,6565,0,1750751189,13194.242272179989,29928.535579649993,53313.22561752001 2025-06-24,07:46:31.000,175,11070232,6124,0,1750751190,13194.242272179989,25776.337191839993,53313.26754024 2025-06-24,07:46:32.000,175,11070241,5645,0,1750751191,13194.222063249988,30851.414728379998,53313.232604640005 2025-06-24,07:46:33.000,175,11070205,6525,0,1750751192,13194.262481109989,22546.898117549994,53313.22561752001 2025-06-24,07:46:34.000,175,11070253,6284,0,1750751193,13194.309635279998,31774.16699277,53313.25356600001 2025-06-24,07:46:35.000,175,11070182,5805,0,1750751194,13194.343316829989,30851.499317940004,53313.2885016 2025-06-24,07:46:36.000,175,11070301,6445,0,1750751195,13194.343316829989,30390.24654552,53313.2885016 2025-06-24,07:46:37.000,175,11070230,5805,0,1750751196,13194.383734689989,27160.81452036,53313.3583728 2025-06-24,07:46:38.000,175,11070267,6165,0,1750751197,13194.410679929999,28083.524489970005,53313.40728264 2025-06-24,07:46:39.000,175,11070247,6245,0,1750751198,13194.457834099994,26699.51240403,53313.43523112 2025-06-24,07:46:40.000,175,11070241,6565,0,1750751199,13194.47130672,24392.733955439995,53313.49112808001 2025-06-24,07:46:41.000,175,11070207,6445,0,1750751200,13194.48477933999,29929.198197870006,53313.470166720006 2025-06-24,07:46:42.000,175,11070225,6324,0,1750751201,13194.47130672,25776.964564409995,53313.54003792001 2025-06-24,07:46:43.000,175,11070240,5925,0,1750751202,13194.49151565,28083.834651690006,53313.58196064 2025-06-24,07:46:44.000,175,11070247,6284,0,1750751203,13194.538669819995,33620.35528716,53313.59593488 2025-06-24,07:46:45.000,175,11070248,5925,0,1750751204,13194.58582398999,32697.70171059,53313.59593488 2025-06-24,07:46:46.000,175,11070239,6445,0,1750751205,13194.63297816,26238.562744199997,53313.64484472 2025-06-24,07:46:47.000,175,11070232,5925,0,1750751206,13194.55214244,30852.295869630005,53313.665806080004 2025-06-24,07:46:48.000,175,11070162,5805,0,1750751207,13194.60603291999,30852.317017020003,53313.65881896001 2025-06-24,07:46:49.000,175,11070224,5884,0,1750751208,13194.659923399995,30391.02899895,53313.735677280005 2025-06-24,07:46:50.000,175,11070192,6165,0,1750751209,13194.69360495,29468.255587170002,53313.72869016001 2025-06-24,07:46:51.000,175,11070191,6205,0,1750751210,13194.740759119995,30852.465048750004,53313.805548480006 2025-06-24,07:46:52.000,175,11070214,6165,0,1750751211,13194.680132329995,28545.538568429998,53313.79856136001 2025-06-24,07:46:53.000,175,11070138,6005,0,1750751212,13194.71381388,28084.04612559,53313.82650984001 2025-06-24,07:46:54.000,175,11070204,5925,0,1750751213,13194.740759119995,29929.4167209,53313.9173424 2025-06-24,07:46:55.000,175,11070179,6324,0,1750751214,13194.781176979996,30852.281771370006,53313.86144544 2025-06-24,07:46:56.000,175,11070178,5805,0,1750751215,13194.82833114999,34081.826582609996,53313.903368160005 2025-06-24,07:46:57.000,175,11070163,6405,0,1750751216,13194.882221629996,30390.845721570004,53313.91035528 2025-06-24,07:46:58.000,175,11070244,5765,0,1750751217,13194.848540079991,30390.930311129996,53313.9173424 2025-06-24,07:46:59.000,175,11070235,6284,0,1750751218,13194.868749009991,29929.508359590007,53314.00817496 2025-06-24,07:47:00.000,175,11070210,5805,0,1750751219,13194.91590318,31774.878954900007,53313.99420072001 2025-06-24,07:47:01.000,175,11070258,6165,0,1750751220,13195.003475209996,30390.655395060006,53314.02913632 2025-06-24,07:47:02.000,175,11070226,6165,0,1750751221,13194.983266279996,26699.65338663,53314.01516208001 2025-06-24,07:47:03.000,175,11070255,6324,0,1750751222,13194.990002589991,30852.04210095,53314.09900752 2025-06-24,07:47:04.000,175,11070240,6005,0,1750751223,13195.003475209996,24854.170005239997,53314.11298176001 2025-06-24,07:47:05.000,175,11070219,6605,0,1750751224,13194.996738900001,27161.075338170005,53314.09202040001 2025-06-24,07:47:06.000,175,11070275,6084,0,1750751225,13195.003475209996,28545.129718890006,53314.168878720004 2025-06-24,07:47:07.000,175,11070245,6324,0,1750751226,13194.996738900001,35465.55670335,53314.14791736 2025-06-24,07:47:08.000,175,11070235,6324,0,1750751227,13194.976529970001,31774.611087960002,53314.16189160001 2025-06-24,07:47:09.000,175,11070207,6205,0,1750751228,13194.929375799991,28083.658423440007,53314.189840080006 2025-06-24,07:47:10.000,175,11070225,6284,0,1750751229,13194.91590318,32235.870909510006,53314.189840080006 2025-06-24,07:47:11.000,175,11070194,6084,0,1750751230,13194.936112110001,27622.243521030003,53314.21778856 2025-06-24,07:47:12.000,175,11070223,6765,0,1750751231,13194.996738900001,27622.187127989993,53314.2666984 2025-06-24,07:47:13.000,175,11070224,5925,0,1750751232,13194.983266279996,29467.63526373,53314.25272416 2025-06-24,07:47:14.000,175,11070231,6485,0,1750751233,13194.936112110001,29928.93033093,53314.20381432 2025-06-24,07:47:15.000,175,11070221,6565,0,1750751234,13194.969793659991,31312.984711650002,53314.287659760004 2025-06-24,07:47:16.000,175,11070235,6324,0,1750751235,13194.942848419996,29467.522477649996,53314.27368552 2025-06-24,07:47:17.000,175,11070198,5884,0,1750751236,13194.963057349996,30851.598005759995,53314.29464688 2025-06-24,07:47:18.000,175,11070186,5765,0,1750751237,13194.963057349996,27160.553702549994,53314.24573704 2025-06-24,07:47:19.000,175,11070204,5845,0,1750751238,13194.963057349996,30851.40767925,53314.28067264001 2025-06-24,07:47:20.000,175,11070255,6485,0,1750751239,13195.030420449992,27160.34222865,53314.287659760004 2025-06-24,07:47:21.000,175,11070195,6365,0,1750751240,13195.070838309992,29928.528530519994,53314.28067264001 2025-06-24,07:47:22.000,175,11070234,5245,0,1750751241,13195.037156760001,30389.844745110007,53314.34355672 2025-06-24,07:47:23.000,175,11070201,6405,0,1750751242,13195.050629379992,32235.377470410007,53314.36451808 2025-06-24,07:47:24.000,175,11070248,5805,0,1750751243,13195.091047239992,30851.182107090004,53314.34355672 2025-06-24,07:47:25.000,175,11070213,6324,0,1750751244,13195.144937719997,29928.338204009997,53314.3715052 2025-06-24,07:47:26.000,175,11070233,6365,0,1750751245,13195.198828200002,28082.833675229995,53314.39945368001 2025-06-24,07:47:27.000,175,11070248,6084,0,1750751246,13195.225773439997,31312.293896910007,53314.42041504 2025-06-24,07:47:28.000,175,11070269,6284,0,1750751247,13195.320081780003,29928.253614450005,53314.48329912 2025-06-24,07:47:29.000,175,11070273,6525,0,1750751248,13195.272927609993,30851.034075360003,53314.43438928 2025-06-24,07:47:30.000,175,11070271,5645,0,1750751249,13195.299872850002,26237.322097320008,53314.42041504 2025-06-24,07:47:31.000,175,11070259,6284,0,1750751250,13195.306609159998,29928.183123149996,53314.4413764 2025-06-24,07:47:32.000,175,11070230,5165,0,1750751251,13195.367235949998,30850.89309276,53314.46932488001 2025-06-24,07:47:33.000,175,11070231,6525,0,1750751252,13195.421126429988,35003.12672622,53314.46932488001 2025-06-24,07:47:34.000,175,11070246,6245,0,1750751253,13195.448071669998,27621.291888480002,53314.4413764 2025-06-24,07:47:35.000,175,11070251,5525,0,1750751254,13195.501962149989,26698.596017129996,53314.51823472001 2025-06-24,07:47:36.000,175,11070254,5125,0,1750751255,13195.488489529998,25775.94244056,53314.53220896 2025-06-24,07:47:37.000,175,11070239,6405,0,1750751256,13195.535643699994,29466.85985943,53314.5112476 2025-06-24,07:47:38.000,175,11070224,5925,0,1750751257,13195.549116319999,29928.267712710003,53314.49028624 2025-06-24,07:47:39.000,175,11070202,6005,0,1750751258,13195.589534179999,29005.515448320002,53314.60208016 2025-06-24,07:47:40.000,175,11070239,6805,0,1750751259,13195.582797869989,28082.77728219,53314.65099 2025-06-24,07:47:41.000,175,11070237,6284,0,1750751260,13195.542380009989,27160.123705620004,53314.61605440001 2025-06-24,07:47:42.000,175,11070227,5605,0,1750751261,13195.589534179999,31312.5265182,53314.60906728 2025-06-24,07:47:43.000,175,11070276,6165,0,1750751262,13195.596270489994,29005.776266130008,53314.63002864 2025-06-24,07:47:44.000,175,11070191,6525,0,1750751263,13195.616479419994,31774.068304950008,53314.65797712 2025-06-24,07:47:45.000,175,11070259,6485,0,1750751264,13195.636688349994,30851.308991430007,53314.692912720006 2025-06-24,07:47:46.000,175,11070212,6084,0,1750751265,13195.636688349994,29467.289856360003,53314.72784832 2025-06-24,07:47:47.000,175,11070226,5884,0,1750751266,13195.62321572999,27160.567800810008,53314.741822560005 2025-06-24,07:47:48.000,175,11070208,5085,0,1750751267,13195.62321572999,27622.010899739995,53314.79771952 2025-06-24,07:47:49.000,175,11070255,6445,0,1750751268,13195.66363358999,29928.895085280004,53314.79771952 2025-06-24,07:47:50.000,175,11070253,6365,0,1750751269,13195.62321572999,27160.8004221,53314.811693760006 2025-06-24,07:47:51.000,175,11070305,6485,0,1750751270,13195.636688349994,29467.670509379997,53314.811693760006 2025-06-24,07:47:52.000,175,11070249,6525,0,1750751271,13195.697315139994,32697.285811919995,53314.909513440005 2025-06-24,07:47:53.000,175,11070211,5605,0,1750751272,13195.77141455,32235.94844994,53314.92348768 2025-06-24,07:47:54.000,175,11070269,5405,0,1750751273,13195.798359789995,31774.660431869997,53314.91650056 2025-06-24,07:47:55.000,175,11070227,6165,0,1750751274,13195.798359789995,33620.13676413,53314.93047480001 2025-06-24,07:47:56.000,175,11070222,5925,0,1750751275,13195.86572288999,28083.834651690006,53314.958423280004 2025-06-24,07:47:57.000,175,11070273,6525,0,1750751276,13195.94655860999,31313.32306989,53315.0352816 2025-06-24,07:47:58.000,175,11070260,6005,0,1750751277,13195.95329492,31313.351266409998,53315.07021720001 2025-06-24,07:47:59.000,175,11070278,5805,0,1750751278,13196.03413064,32697.342204960005,53315.09816568001 2025-06-24,07:48:00.000,175,11070262,6084,0,1750751279,13196.135175290001,30390.500314200006,53315.11912704001 2025-06-24,07:48:01.000,175,11070239,6645,0,1750751280,13196.229483629992,27160.997797739998,53315.14008840001 2025-06-24,07:48:02.000,175,11070224,6045,0,1750751281,13196.323791969997,32697.462040169994,53315.175024000004 2025-06-24,07:48:03.000,175,11070259,6205,0,1750751282,13196.364209829997,28083.714816480002,53315.27284368 2025-06-24,07:48:04.000,175,11070279,6565,0,1750751283,13196.431572929992,31313.280775110004,53315.25886944 2025-06-24,07:48:05.000,175,11070159,6565,0,1750751284,13196.512408649993,25315.45097418,53315.30777928001 2025-06-24,07:48:06.000,175,11070282,6084,0,1750751285,13196.653871159993,29467.776246330002,53315.363676240006 2025-06-24,07:48:07.000,175,11070241,6245,0,1750751286,13196.660607469988,33158.799402150005,53315.363676240006 2025-06-24,07:48:08.000,175,11070291,6124,0,1750751287,13196.754915809994,32235.92730255,53315.44752168 2025-06-24,07:48:09.000,175,11070255,6565,0,1750751288,13196.855960459994,29006.283803490005,53315.49643152 2025-06-24,07:48:10.000,175,11070269,6485,0,1750751289,13196.869433079999,28083.41875302,53315.55232848001 2025-06-24,07:48:11.000,175,11070242,5965,0,1750751290,13196.90311462999,27160.603046460004,53315.650148160006 2025-06-24,07:48:12.000,175,11070255,6525,0,1750751291,13196.977214039995,26699.300930130004,53315.68508376 2025-06-24,07:48:13.000,175,11070323,6405,0,1750751292,13197.078258689995,31774.371417539995,53315.71303224 2025-06-24,07:48:14.000,175,11070265,6485,0,1750751293,13197.09173131,27160.6594395,53315.78290344 2025-06-24,07:48:15.000,175,11070275,6284,0,1750751294,13197.11194024,25776.527518350005,53315.72700648 2025-06-24,07:48:16.000,175,11070293,6605,0,1750751295,13197.11194024,29467.423789830005,53315.796877680004 2025-06-24,07:48:17.000,175,11070256,5805,0,1750751296,13197.10520392999,29467.381495049995,53315.78290344 2025-06-24,07:48:18.000,175,11070225,6405,0,1750751297,13197.18603964999,31312.83667992,53315.83181328 2025-06-24,07:48:19.000,175,11070240,5925,0,1750751298,13197.219721199996,26699.20929144,53315.88771024001 2025-06-24,07:48:20.000,175,11070247,6365,0,1750751299,13197.287084299991,26699.244537089995,53315.915658720005 2025-06-24,07:48:21.000,175,11070216,6124,0,1750751300,13197.27361168,32696.954502809996,53315.92264584 2025-06-24,07:48:22.000,175,11070244,5485,0,1750751301,13197.307293229991,28544.56578849,53315.985529920006 2025-06-24,07:48:23.000,175,11070226,6045,0,1750751302,13197.374656330001,31312.759139489994,53316.00649128001 2025-06-24,07:48:24.000,175,11070234,6005,0,1750751303,13197.421810499996,28544.579886749998,53316.02046552 2025-06-24,07:48:25.000,175,11070244,5725,0,1750751304,13197.462228359997,31312.737992099996,53316.12527232001 2025-06-24,07:48:26.000,175,11070238,5285,0,1750751305,13197.489173599992,30390.035071620005,53316.13924656 2025-06-24,07:48:27.000,175,11070168,5725,0,1750751306,13197.495909910002,33619.60103025001,53316.153220800006 2025-06-24,07:48:28.000,175,11070204,6005,0,1750751307,13197.509382529992,31312.745041229995,53316.1881564 2025-06-24,07:48:29.000,175,11070231,6645,0,1750751308,13197.529591459992,28083.164984339994,53316.16719504 2025-06-24,07:48:30.000,175,11070193,6485,0,1750751309,13197.590218249992,31774.00486278,53316.31392456001 2025-06-24,07:48:31.000,175,11070219,6525,0,1750751310,13197.623899799997,27160.384523429995,53316.2580276 2025-06-24,07:48:32.000,175,11070211,6645,0,1750751311,13197.664317659997,26699.0119158,53316.299950320004 2025-06-24,07:48:33.000,175,11070182,6084,0,1750751312,13197.697999210002,25314.79540509,53316.4327056 2025-06-24,07:48:34.000,175,11070291,6525,0,1750751313,13197.724944449998,28544.319068940007,53316.38379576 2025-06-24,07:48:35.000,175,11070215,5605,0,1750751314,13197.711471829993,29928.31705662,53316.48161544001 2025-06-24,07:48:36.000,175,11070226,5805,0,1750751315,13197.650845039992,30389.61212382,53316.47462832 2025-06-24,07:48:37.000,175,11070261,6365,0,1750751316,13197.637372420002,29928.204270539994,53316.5025768 2025-06-24,07:48:38.000,175,11070271,5605,0,1750751317,13197.664317659997,27621.249593700006,53316.50956392001 2025-06-24,07:48:39.000,175,11070267,6284,0,1750751318,13197.738417070002,31311.976686060007,53316.56546088 2025-06-24,07:48:40.000,175,11070232,5845,0,1750751319,13197.724944449998,31773.257654999994,53316.55847376001 2025-06-24,07:48:41.000,175,11070177,6525,0,1750751320,13197.751889689993,31773.243556739995,53316.57943512001 2025-06-24,07:48:42.000,175,11070196,6045,0,1750751321,13197.731680759993,27620.883038939995,53316.586422240005 2025-06-24,07:48:43.000,175,11070209,6365,0,1750751322,13197.657581350002,30388.921309080004,53316.64930632001 2025-06-24,07:48:44.000,175,11070226,6084,0,1750751323,13197.671053969992,29927.414767979993,53316.61437072 2025-06-24,07:48:45.000,175,11070267,6445,0,1750751324,13197.617163490002,34541.049205589996,53316.656293440006 2025-06-24,07:48:46.000,175,11070207,6205,0,1750751325,13197.583481939997,32234.221413089996,53316.66328056 2025-06-24,07:48:47.000,175,11070235,6485,0,1750751326,13197.590218249992,34079.57086101,53316.684241920004 2025-06-24,07:48:48.000,175,11070236,5884,0,1750751327,13197.529591459992,28543.205306400007,53316.69122904 2025-06-24,07:48:49.000,175,11070256,5725,0,1750751328,13197.482437289997,24390.90823077,53316.66328056 2025-06-24,07:48:50.000,175,11070219,5565,0,1750751329,13197.475700980001,29004.493324469993,53316.60039648 2025-06-24,07:48:51.000,175,11070233,6645,0,1750751330,13197.455492050001,30388.561803450008,53316.586422240005 2025-06-24,07:48:52.000,175,11070178,6124,0,1750751331,13197.448755739992,29004.465127949996,53316.56546088 2025-06-24,07:48:53.000,175,11070277,6245,0,1750751332,13197.408337879991,27620.297961150005,53316.56546088 2025-06-24,07:48:54.000,175,11070222,6124,0,1750751333,13197.340974779996,27158.946500909995,53316.55847376001 2025-06-24,07:48:55.000,175,11070258,6324,0,1750751334,13197.260139059996,33156.60712272,53316.537512400006 2025-06-24,07:48:56.000,175,11070220,6124,0,1750751335,13197.219721199996,34540.724945609996,53316.47462832 2025-06-24,07:48:57.000,175,11070223,6365,0,1750751336,13197.18603964999,29004.41578404,53316.50956392001 2025-06-24,07:48:58.000,175,11070224,5125,0,1750751337,13197.078258689995,32233.960595280005,53316.47462832 2025-06-24,07:48:59.000,175,11070239,6525,0,1750751338,13197.017631899995,35002.027061939996,53316.4327056 2025-06-24,07:49:00.000,175,11070215,5725,0,1750751339,13196.99068666,32233.819612680003,53316.37680864 2025-06-24,07:49:01.000,175,11070213,6365,0,1750751340,13197.017631899995,27159.009943080004,53316.320911680006 2025-06-24,07:49:02.000,175,11070249,6565,0,1750751341,13197.01089559,29465.936423399995,53316.369821520006 2025-06-24,07:49:03.000,175,11070243,6405,0,1750751342,13196.94353248999,28543.325141609996,53316.36283440001 2025-06-24,07:49:04.000,175,11070234,6045,0,1750751343,13196.92332355999,33618.303990329994,53316.251040480005 2025-06-24,07:49:05.000,175,11070281,6284,0,1750751344,13196.869433079999,25313.864919929998,53316.251040480005 2025-06-24,07:49:06.000,175,11070245,6525,0,1750751345,13196.855960459994,25313.879018189997,53316.153220800006 2025-06-24,07:49:07.000,175,11070242,5044,0,1750751346,13196.808806289999,35002.54869756001,53316.1182852 2025-06-24,07:49:08.000,175,11070216,5165,0,1750751347,13196.781861049989,27620.890088069995,53316.1182852 2025-06-24,07:49:09.000,175,11070248,5285,0,1750751348,13196.808806289999,29005.05725487,53316.07636248001 2025-06-24,07:49:10.000,175,11070172,5085,0,1750751349,13196.829015219999,30389.26671645,53316.09033672 2025-06-24,07:49:11.000,175,11070220,5125,0,1750751350,13196.788597359999,30850.75211016,53316.083349600005 2025-06-24,07:49:12.000,175,11070255,6725,0,1750751351,13196.754915809994,31312.117668659994,53315.985529920006 2025-06-24,07:49:13.000,175,11070257,6605,0,1750751352,13196.781861049989,29928.105582720003,53315.9436072 2025-06-24,07:49:14.000,175,11070264,5245,0,1750751353,13196.781861049989,26237.315048189994,53315.93662008001 2025-06-24,07:49:15.000,175,11070265,6605,0,1750751354,13196.876169389994,27621.517460639996,53315.866748880006 2025-06-24,07:49:16.000,175,11070221,5485,0,1750751355,13196.84248783999,36848.892072810006,53315.88771024001 2025-06-24,07:49:17.000,175,11070253,5525,0,1750751356,13196.84248783999,23469.41776065,53315.89469736 2025-06-24,07:49:18.000,175,11070186,6165,0,1750751357,13196.869433079999,31773.97666626,53315.83181328 2025-06-24,07:49:19.000,175,11070253,6485,0,1750751358,13196.768388429999,26237.505374700006,53315.7339936 2025-06-24,07:49:20.000,175,11070227,6725,0,1750751359,13196.795333669994,27621.721885410007,53315.78989056001 2025-06-24,07:49:21.000,175,11070186,5085,0,1750751360,13196.754915809994,23469.537595860005,53315.69207088001 2025-06-24,07:49:22.000,175,11070249,6725,0,1750751361,13196.781861049989,26699.223389699997,53315.678096640004 2025-06-24,07:49:23.000,175,11070197,6565,0,1750751362,13196.748179499999,30851.640300540006,53315.64316104001 2025-06-24,07:49:24.000,175,11070066,6084,0,1750751363,13196.761652119989,25776.710795730003,53315.58726408 2025-06-24,07:49:25.000,175,11070258,5485,0,1750751364,13196.727970569998,28083.714816480002,53315.60123832001 2025-06-24,07:49:26.000,175,11070258,6045,0,1750751365,13196.680816399989,34081.48822437,53315.629186800004 2025-06-24,07:49:27.000,175,11070235,6525,0,1750751366,13196.586508059998,29006.445933480005,53315.60822544 2025-06-24,07:49:28.000,175,11070242,5965,0,1750751367,13196.626925919998,32697.525482340003,53315.58726408 2025-06-24,07:49:29.000,175,11070092,6084,0,1750751368,13196.687552709998,29929.58590002,53315.5593156 2025-06-24,07:49:30.000,175,11070282,6205,0,1750751369,13196.707761639998,32698.068265349997,53315.482457280006 2025-06-24,07:49:31.000,175,11070244,5725,0,1750751370,13196.660607469988,29007.186092129996,53315.44053456 2025-06-24,07:49:32.000,175,11070198,6005,0,1750751371,13196.579771749988,32236.850738580004,53315.43354744001 2025-06-24,07:49:33.000,175,11070205,6565,0,1750751372,13196.546090199998,24854.818525199997,53315.44053456 2025-06-24,07:49:34.000,175,11070279,6324,0,1750751373,13196.512408649993,27161.59697379,53315.39861184 2025-06-24,07:49:35.000,175,11070285,5565,0,1750751374,13196.606716989998,32236.90008249,53315.39861184 2025-06-24,07:49:36.000,175,11070235,6565,0,1750751375,13196.606716989998,29930.283763889995,53315.363676240006 2025-06-24,07:49:37.000,175,11070231,6565,0,1750751376,13196.579771749988,28085.047102049997,53315.30777928001 2025-06-24,07:49:38.000,175,11070247,6365,0,1750751377,13196.478727100002,23932.728879029994,53315.342714880004 2025-06-24,07:49:39.000,175,11070219,6445,0,1750751378,13196.323791969997,27162.351230700006,53315.25886944 2025-06-24,07:49:40.000,175,11070238,5884,0,1750751379,13196.263165179997,32698.956455730004,53315.32874064 2025-06-24,07:49:41.000,175,11070258,5925,0,1750751380,13196.175593150001,28546.687576619996,53315.27284368 2025-06-24,07:49:42.000,175,11070208,5925,0,1750751381,13196.128438979991,28546.863804869994,53315.25188232 2025-06-24,07:49:43.000,175,11070232,5884,0,1750751382,13196.020658019996,28547.032983989993,53315.20297248 2025-06-24,07:49:44.000,175,11070220,5965,0,1750751383,13195.858986579995,29008.553623350002,53315.126114160004 2025-06-24,07:49:45.000,175,11070266,5845,0,1750751384,13195.66363358999,33161.160860699994,53315.07021720001 2025-06-24,07:49:46.000,175,11070295,6445,0,1750751385,13195.522171079989,29008.828539420007,53314.98637176 2025-06-24,07:49:47.000,175,11070247,6365,0,1750751386,13195.373972259993,27163.35925629,53314.8955392 2025-06-24,07:49:48.000,175,11070269,6445,0,1750751387,13195.340290710003,26702.23336821,53314.88156496001 2025-06-24,07:49:49.000,175,11070273,6165,0,1750751388,13195.178619270002,29009.427715469996,53314.83265512001 2025-06-24,07:49:50.000,175,11070242,5845,0,1750751389,13194.922639489996,28086.915121500002,53314.76278392001 2025-06-24,07:49:51.000,175,11070226,5884,0,1750751390,13194.781176979996,31316.70665229,53314.69989984 2025-06-24,07:49:52.000,175,11070227,6685,0,1750751391,13194.700341259995,28548.449859119995,53314.56714456001 2025-06-24,07:49:53.000,175,11070242,5925,0,1750751392,13194.498251959994,30394.053075720003,53314.5112476 2025-06-24,07:49:54.000,175,11070257,6405,0,1750751393,13194.242272179989,25780.28470464,53314.41342792 2025-06-24,07:49:55.000,175,11070284,5925,0,1750751394,13194.080600740002,29933.018826329993,53314.32259536 2025-06-24,07:49:56.000,175,11070243,6205,0,1750751395,13193.952610849992,29933.159808929995,53314.20381432 2025-06-24,07:49:57.000,175,11070254,5805,0,1750751396,13193.743785239996,28087.676427540006,53314.071059040005 2025-06-24,07:49:58.000,175,11070274,5965,0,1750751397,13193.521487009995,31317.50320398,53313.99420072001 2025-06-24,07:49:59.000,175,11070275,6445,0,1750751398,13193.35307926,29471.871790859994,53313.84747120001 2025-06-24,07:50:00.000,175,11070300,5925,0,1750751399,13193.218353059994,30856.257480689994,53313.79856136001 2025-06-24,07:50:01.000,175,11070275,6205,0,1750751400,13193.002791139988,32701.938237719995,53313.64484472 2025-06-24,07:50:02.000,175,11070267,6685,0,1750751401,13192.760283980002,30394.955364359994,53313.519076560005 2025-06-24,07:50:03.000,175,11070227,6405,0,1750751402,13192.537985750001,27626.621030759998,53313.39330840001 2025-06-24,07:50:04.000,175,11070284,5925,0,1750751403,13192.302214899995,24397.111465170005,53313.30946296 2025-06-24,07:50:05.000,175,11070287,6205,0,1750751404,13192.079916669994,28549.796242950004,53313.134784960006 2025-06-24,07:50:06.000,175,11070333,6124,0,1750751405,13191.924981539989,34547.95735298999,53313.02997816 2025-06-24,07:50:07.000,175,11070219,6565,0,1750751406,13191.729628549998,26704.221222869994,53312.946132720004 2025-06-24,07:50:08.000,175,11070098,5965,0,1750751407,13191.466912459997,28549.648211220003,53312.743506239996 2025-06-24,07:50:09.000,175,11070266,5884,0,1750751408,13191.338922570001,30856.588789800007,53312.65267368001 2025-06-24,07:50:10.000,175,11070286,5965,0,1750751409,13191.271559469991,30856.67337936,53312.49895704 2025-06-24,07:50:11.000,175,11070190,6284,0,1750751410,13191.231141609991,30395.336017380003,53312.37318888 2025-06-24,07:50:12.000,175,11070278,6165,0,1750751411,13191.07620648,31318.095330900003,53312.19152376 2025-06-24,07:50:13.000,175,11070210,5884,0,1750751412,13190.880853489994,31318.29270654,53312.177549520005 2025-06-24,07:50:14.000,175,11070255,5525,0,1750751413,13190.698973119994,27627.23430507,53311.98889728 2025-06-24,07:50:15.000,175,11070260,6084,0,1750751414,13190.557510609993,31779.75695286,53311.856142 2025-06-24,07:50:16.000,175,11070262,6245,0,1750751415,13190.416048099993,34548.147679500005,53311.737360959996 2025-06-24,07:50:17.000,175,11070247,6405,0,1750751416,13190.375630239992,30857.039934119995,53311.66050264 2025-06-24,07:50:18.000,175,11070212,5965,0,1750751417,13190.348684999997,28550.01476598,53311.569670079996 2025-06-24,07:50:19.000,175,11070248,6045,0,1750751418,13190.160068320001,30395.498147370003,53311.39499208 2025-06-24,07:50:20.000,175,11070241,5605,0,1750751419,13190.005133189996,30395.399459549997,53311.3670436 2025-06-24,07:50:21.000,175,11070251,6565,0,1750751420,13190.011869499991,29472.43572126,53311.269223920004 2025-06-24,07:50:22.000,175,11070250,6005,0,1750751421,13189.97145163999,28549.36624602,53311.101533040004 2025-06-24,07:50:23.000,175,11070222,6165,0,1750751422,13189.95124270999,26242.418618309996,53311.05961032 2025-06-24,07:50:24.000,175,11070266,6005,0,1750751423,13189.991660569991,28088.106424469996,53311.01070048 2025-06-24,07:50:25.000,175,11070250,5165,0,1750751424,13190.045551049996,26242.70763264,53310.92685504001 2025-06-24,07:50:26.000,175,11070288,5285,0,1750751425,13189.97145163999,30856.461905460004,53310.94082928 2025-06-24,07:50:27.000,175,11070275,6324,0,1750751426,13189.95797902,22089.790233570006,53310.85698384001 2025-06-24,07:50:28.000,175,11070262,5684,0,1750751427,13189.944506399996,29010.435741060006,53310.8430096 2025-06-24,07:50:29.000,175,11070216,5925,0,1750751428,13189.964715329996,25319.29275003,53310.75217704 2025-06-24,07:50:30.000,175,11070225,6284,0,1750751429,13190.133123079991,31778.78417292,53310.731215679996 2025-06-24,07:50:31.000,175,11070216,5884,0,1750751430,13190.099441530001,29933.307840659996,53310.717241440005 2025-06-24,07:50:32.000,175,11070226,5285,0,1750751431,13190.126386769996,32240.213173590004,53310.7731384 2025-06-24,07:50:33.000,175,11070215,6284,0,1750751432,13190.032078429991,25780.672406790007,53310.74518992 2025-06-24,07:50:34.000,175,11070284,5925,0,1750751433,13189.93103377999,29471.610973050003,53310.75217704 2025-06-24,07:50:35.000,175,11070246,6045,0,1750751434,13190.05902367,28548.781168229994,53310.75916416001 2025-06-24,07:50:36.000,175,11070249,6284,0,1750751435,13190.180277250001,32701.289717759995,53310.7032672 2025-06-24,07:50:37.000,175,11070271,6445,0,1750751436,13190.328476069997,26703.241393799995,53310.72422856 2025-06-24,07:50:38.000,175,11070245,6324,0,1750751437,13190.402575480002,29932.920138510002,53310.80807400001 2025-06-24,07:50:39.000,175,11070233,6245,0,1750751438,13190.382366550002,30855.735845069998,53310.89191944 2025-06-24,07:50:40.000,175,11070220,5925,0,1750751439,13190.315003449992,31317.052059659996,53310.836022480005 2025-06-24,07:50:41.000,175,11070216,5765,0,1750751440,13190.429520719998,24396.173930880002,53310.89191944 2025-06-24,07:50:42.000,175,11070201,6365,0,1750751441,13190.544037989988,29009.942301960007,53310.97576488001 2025-06-24,07:50:43.000,175,11070247,6284,0,1750751442,13190.624873709989,29009.900007179996,53310.96877776 2025-06-24,07:50:44.000,175,11070236,5884,0,1750751443,13190.732654669999,32239.747931010003,53310.99672624001 2025-06-24,07:50:45.000,175,11070211,6365,0,1750751444,13190.86738086999,26703.276639450007,53311.05961032 2025-06-24,07:50:46.000,175,11070194,6005,0,1750751445,13190.941480279995,29932.95538416,53311.07358456001 2025-06-24,07:50:47.000,175,11070230,5765,0,1750751446,13190.9549529,32701.24742298,53311.14345576001 2025-06-24,07:50:48.000,175,11070271,6245,0,1750751447,13190.981898139995,28087.450855379997,53311.171404240005 2025-06-24,07:50:49.000,175,11070250,5925,0,1750751448,13191.10988802999,34085.60491629,53311.27621104 2025-06-24,07:50:50.000,175,11070205,6245,0,1750751449,13191.264823159996,29010.421642800007,53311.33210800001 2025-06-24,07:50:51.000,175,11070265,6565,0,1750751450,13191.338922570001,26703.6643416,53311.36005648001 2025-06-24,07:50:52.000,175,11070261,6565,0,1750751451,13191.413021979992,33163.26150144001,53311.457876160006 2025-06-24,07:50:53.000,175,11070187,6485,0,1750751452,13191.487121389997,28088.148719250006,53311.48582464 2025-06-24,07:50:54.000,175,11070215,6405,0,1750751453,13191.642056520002,27165.488093549997,53311.52076024 2025-06-24,07:50:55.000,175,11070248,5965,0,1750751454,13191.729628549998,30856.786165440004,53311.604605680004 2025-06-24,07:50:56.000,175,11070282,5805,0,1750751455,13191.844145819989,25781.652235860005,53311.70242536 2025-06-24,07:50:57.000,175,11070263,6284,0,1750751456,13191.945190469989,31779.890886330002,53311.73037384 2025-06-24,07:50:58.000,175,11070244,5884,0,1750751457,13192.12707083999,30857.124523680002,53311.78627080001 2025-06-24,07:50:59.000,175,11070219,6365,0,1750751458,13192.29547859,33164.31887094,53311.98889728 2025-06-24,07:51:00.000,175,11070227,6405,0,1750751459,13192.443677409996,33164.63608179,53312.01684576 2025-06-24,07:51:01.000,175,11070239,6445,0,1750751460,13192.497567890001,26705.454820619998,53312.0657556 2025-06-24,07:51:02.000,175,11070276,6045,0,1750751461,13192.605348849997,34088.14965222,53312.11466544 2025-06-24,07:51:03.000,175,11070238,5884,0,1750751462,13192.659239330002,33626.96737110001,53312.26139496 2025-06-24,07:51:04.000,175,11070235,6365,0,1750751463,13192.793965529992,25321.86568248,53312.35222752 2025-06-24,07:51:05.000,175,11070193,6445,0,1750751464,13192.908482799998,25321.950272040005,53312.42908584 2025-06-24,07:51:06.000,175,11070183,6205,0,1750751465,13192.948900659998,29013.445719569994,53312.47799568 2025-06-24,07:51:07.000,175,11070265,6205,0,1750751466,13192.996054829993,29936.564538720006,53312.59677672 2025-06-24,07:51:08.000,175,11070149,6525,0,1750751467,13193.076890549994,26707.01267835,53312.67363504001 2025-06-24,07:51:09.000,175,11070284,6124,0,1750751468,13193.191407819999,26707.118415300007,53312.78542896 2025-06-24,07:51:10.000,175,11070264,6365,0,1750751469,13193.24529829999,28091.40541731,53312.86228728 2025-06-24,07:51:11.000,175,11070230,5965,0,1750751470,13193.29245247,35012.607806069995,53312.96010696001 2025-06-24,07:51:12.000,175,11070252,6284,0,1750751471,13193.238561989994,30860.099256539994,53312.95311984 2025-06-24,07:51:13.000,175,11070229,6445,0,1750751472,13193.25203461,29475.925040610004,53313.02997816 2025-06-24,07:51:14.000,175,11070284,5925,0,1750751473,13193.35307926,28553.088186659996,53313.09984936 2025-06-24,07:51:15.000,175,11070183,6405,0,1750751474,13193.46759652999,30860.127453060006,53313.19068192 2025-06-24,07:51:16.000,175,11070237,6324,0,1750751475,13193.481069149995,29475.8052054,53313.2885016 2025-06-24,07:51:17.000,175,11070250,6165,0,1750751476,13193.5147507,28091.532301650004,53313.32343720001 2025-06-24,07:51:18.000,175,11070233,6445,0,1750751477,13193.50801438999,27168.67430031,53313.36535992 2025-06-24,07:51:19.000,175,11070256,5605,0,1750751478,13193.561904869995,29014.087190399994,53313.39330840001 2025-06-24,07:51:20.000,175,11070216,6045,0,1750751479,13193.582113799996,24861.261430020008,53313.428244 2025-06-24,07:51:21.000,175,11070218,5884,0,1750751480,13193.63600428,29936.599784370002,53313.47715384 2025-06-24,07:51:22.000,175,11070234,6045,0,1750751481,13193.703367379996,32243.44872426,53313.5330508 2025-06-24,07:51:23.000,175,11070267,6284,0,1750751482,13193.737048930001,30397.683377669993,53313.54702504 2025-06-24,07:51:24.000,175,11070217,6365,0,1750751483,13193.743785239996,29936.099296140004,53313.54003792001 2025-06-24,07:51:25.000,175,11070233,6565,0,1750751484,13193.757257860001,27167.52529212,53313.62388336 2025-06-24,07:51:26.000,175,11070240,5805,0,1750751485,13193.824620959997,30858.527300550006,53313.59593488 2025-06-24,07:51:27.000,175,11070216,5925,0,1750751486,13193.804412029996,34088.079160919995,53313.602922 2025-06-24,07:51:28.000,175,11070229,6365,0,1750751487,13193.763994169996,29473.916038559997,53313.602922 2025-06-24,07:51:29.000,175,11070229,6485,0,1750751488,13193.69663107,31780.750880189997,53313.6727932 2025-06-24,07:51:30.000,175,11070254,6005,0,1750751489,13193.61579535,28089.445759170005,53313.616896240004 2025-06-24,07:51:31.000,175,11070252,5805,0,1750751490,13193.61579535,28089.283629180005,53313.64484472 2025-06-24,07:51:32.000,175,11070202,6124,0,1750751491,13193.602322729996,33164.43165702,53313.67978032001 2025-06-24,07:51:33.000,175,11070191,6525,0,1750751492,13193.56864117999,30857.265506280004,53313.69375456 2025-06-24,07:51:34.000,175,11070216,6005,0,1750751493,13193.521487009995,30395.85060387,53313.62388336 2025-06-24,07:51:35.000,175,11070272,5925,0,1750751494,13193.440651289995,28088.804288340005,53313.58196064 2025-06-24,07:51:36.000,175,11070265,6284,0,1750751495,13193.36655187999,35009.67536799,53313.498115200004 2025-06-24,07:51:37.000,175,11070223,6205,0,1750751496,13193.299188779994,25320.314873879994,53313.48414096 2025-06-24,07:51:38.000,175,11070208,5765,0,1750751497,13193.278979849994,29934.22422756,53313.52606368 2025-06-24,07:51:39.000,175,11070192,5805,0,1750751498,13193.20488043999,33625.40951337,53313.5330508 2025-06-24,07:51:40.000,175,11070215,6525,0,1750751499,13193.157726269994,33164.05100399999,53313.400295520005 2025-06-24,07:51:41.000,175,11070185,6365,0,1750751500,13193.144253649989,32241.249395699997,53313.41426976 2025-06-24,07:51:42.000,175,11070170,6084,0,1750751501,13193.070154239998,32702.636101590004,53313.34439856001 2025-06-24,07:51:43.000,175,11070174,6005,0,1750751502,13193.009527449998,31779.876788070003,53313.37933416 2025-06-24,07:51:44.000,175,11070180,6045,0,1750751503,13192.996054829993,27627.473975490007,53313.36535992 2025-06-24,07:51:45.000,175,11070184,5925,0,1750751504,13192.921955420003,26704.855644569994,53313.302475840006 2025-06-24,07:51:46.000,175,11070193,6365,0,1750751505,13192.847856009997,31780.320883260007,53313.2186304 2025-06-24,07:51:47.000,175,11070211,6284,0,1750751506,13192.861328630002,31318.983521279995,53313.25356600001 2025-06-24,07:51:48.000,175,11070301,6205,0,1750751507,13192.895010179993,29473.471943369994,53313.162733440004 2025-06-24,07:51:49.000,175,11070264,5725,0,1750751508,13192.962373279988,28089.33297309,53313.12081072 2025-06-24,07:51:50.000,175,11070227,6324,0,1750751509,13192.989318519998,27166.651200000008,53313.12779784001 2025-06-24,07:51:51.000,175,11070186,5925,0,1750751510,13192.996054829993,21629.99663106,53313.078888 2025-06-24,07:51:52.000,175,11070271,6645,0,1750751511,13192.975845899993,28551.050988090006,53313.12779784001 2025-06-24,07:51:53.000,175,11070201,6525,0,1750751512,13193.002791139988,28089.713626109995,53313.05093952 2025-06-24,07:51:54.000,175,11070191,6324,0,1750751513,13192.996054829993,30858.174844049994,53313.0439524 2025-06-24,07:51:55.000,175,11070216,5845,0,1750751514,13193.070154239998,36856.413494520006,53313.02997816 2025-06-24,07:51:56.000,175,11070240,5965,0,1750751515,13193.117308409994,28089.868706969995,53313.05792664001 2025-06-24,07:51:57.000,175,11070200,5845,0,1750751516,13193.164462579989,26705.666294520008,53313.00901680001 2025-06-24,07:51:58.000,175,11070250,6005,0,1750751517,13193.191407819999,28551.318855029996,53313.064913760005 2025-06-24,07:51:59.000,175,11070227,6324,0,1750751518,13193.218353059994,30396.929120760004,53313.016003920005 2025-06-24,07:52:00.000,175,11070228,5925,0,1750751519,13193.177935199994,28551.26951112,53312.995042560004 2025-06-24,07:52:01.000,175,11070184,6045,0,1750751520,13193.157726269994,29012.58572571,53313.03696528001 2025-06-24,07:52:02.000,175,11070214,6045,0,1750751521,13193.27224354,33165.1083735,53313.078888 2025-06-24,07:52:03.000,175,11070210,6084,0,1750751522,13193.29245247,30396.738794250006,53313.08587512001 2025-06-24,07:52:04.000,175,11070214,6165,0,1750751523,13193.26550722999,28089.741822630007,53313.02299104 2025-06-24,07:52:05.000,175,11070238,5884,0,1750751524,13193.110572099999,29935.3379901,53313.03696528001 2025-06-24,07:52:06.000,175,11070245,6124,0,1750751525,13193.191407819999,30858.10435275,53313.00901680001 2025-06-24,07:52:07.000,175,11070258,5925,0,1750751526,13193.26550722999,29012.494087019993,53313.064913760005 2025-06-24,07:52:08.000,175,11070214,5884,0,1750751527,13193.35307926,25321.344046860002,53313.12081072 2025-06-24,07:52:09.000,175,11070247,6405,0,1750751528,13193.43391498,35933.5836897,53313.14177208 2025-06-24,07:52:10.000,175,11070238,6165,0,1750751529,13193.46759652999,28089.97444392,53313.09286224 2025-06-24,07:52:11.000,175,11070236,6124,0,1750751530,13193.501278079995,27628.785113670005,53313.078888 2025-06-24,07:52:13.000,175,11070226,5965,0,1750751532,13193.622531659996,28090.580669100003,53313.12081072 2025-06-24,07:52:14.000,175,11070247,6605,0,1750751533,13193.62926796999,30397.718623320005,53313.17670768001 2025-06-24,07:52:15.000,175,11070199,6645,0,1750751534,13193.582113799996,28552.09425933,53313.21164328 2025-06-24,07:52:16.000,175,11070233,6365,0,1750751535,13193.65621321,28552.474912349993,53313.30946296 2025-06-24,07:52:17.000,175,11070177,6324,0,1750751536,13193.750521549991,30398.42353632,53313.351385680005 2025-06-24,07:52:18.000,175,11070216,5845,0,1750751537,13193.730312619991,30860.155649580003,53313.2885016 2025-06-24,07:52:19.000,175,11070199,6885,0,1750751538,13193.649476899991,32706.083126159996,53313.36535992 2025-06-24,07:52:20.000,175,11070227,6485,0,1750751539,13193.602322729996,28553.419495769995,53313.40728264 2025-06-24,07:52:21.000,175,11070248,5884,0,1750751540,13193.602322729996,33167.95622202,53313.428244 2025-06-24,07:52:22.000,175,11070241,6485,0,1750751541,13193.561904869995,28554.357030059997,53313.47715384 2025-06-24,07:52:23.000,175,11070217,6284,0,1750751542,13193.521487009995,29939.20091334,53313.519076560005 2025-06-24,07:52:24.000,175,11070216,5884,0,1750751543,13193.50801438999,30862.397272920003,53313.50510232 2025-06-24,07:52:25.000,175,11070193,6485,0,1750751544,13193.440651289995,32246.909847090006,53313.52606368 2025-06-24,07:52:26.000,175,11070251,6485,0,1750751545,13193.440651289995,28555.92193692,53313.64484472 2025-06-24,07:52:27.000,175,11070224,5884,0,1750751546,13193.35307926,28556.23209864,53313.616896240004 2025-06-24,07:52:28.000,175,11070217,6605,0,1750751547,13193.27224354,27172.33279878,53313.70074168 2025-06-24,07:52:29.000,175,11070286,5925,0,1750751548,13193.258770919994,29479.689276029996,53313.63087048001 2025-06-24,07:52:30.000,175,11070212,5725,0,1750751549,13193.278979849994,37324.123270020005,53313.69375456 2025-06-24,07:52:31.000,175,11070226,6205,0,1750751550,13193.380024499995,32248.72852263,53313.74965152 2025-06-24,07:52:32.000,175,11070208,6124,0,1750751551,13193.39349712,26250.475773900005,53313.665806080004 2025-06-24,07:52:33.000,175,11070216,6084,0,1750751552,13193.32613401999,31788.053778870002,53313.71471592 2025-06-24,07:52:34.000,175,11070246,6045,0,1750751553,13193.24529829999,29942.415316619998,53313.77760000001 2025-06-24,07:52:35.000,175,11070234,5925,0,1750751554,13193.191407819999,26250.84937779,53313.77061288 2025-06-24,07:52:36.000,175,11070232,5884,0,1750751555,13193.20488043999,28096.55833134,53313.84747120001 2025-06-24,07:52:37.000,175,11070265,6645,0,1750751556,13193.20488043999,31326.46264821,53313.84747120001 2025-06-24,07:52:38.000,175,11070232,5845,0,1750751557,13193.198144129994,29942.182695330004,53313.805548480006 2025-06-24,07:52:39.000,175,11070244,5805,0,1750751558,13193.231825679999,28557.85339854,53313.77760000001 2025-06-24,07:52:40.000,175,11070135,6445,0,1750751559,13193.339606639995,29480.62681032,53313.833496960004 2025-06-24,07:52:41.000,175,11070209,6324,0,1750751560,13193.34634294999,29480.492876849996,53313.854458320006 2025-06-24,07:52:42.000,175,11070238,5725,0,1750751561,13193.319397709995,30403.36497645,53313.77061288 2025-06-24,07:52:43.000,175,11070235,6525,0,1750751562,13193.18467150999,27173.235087420006,53313.8125356 2025-06-24,07:52:44.000,175,11070292,5845,0,1750751563,13193.090363169998,29019.014532269997,53313.79157424 2025-06-24,07:52:45.000,175,11070294,5684,0,1750751564,13193.009527449998,34094.76173616,53313.79856136001 2025-06-24,07:52:46.000,175,11070230,5965,0,1750751565,13193.063417929989,35940.386100150004,53313.82650984001 2025-06-24,07:52:47.000,175,11070238,5645,0,1750751566,13193.016263759993,22097.149525290006,53313.77061288 2025-06-24,07:52:48.000,175,11070240,6005,0,1750751567,13193.103835789989,30402.857439090003,53313.7426644 2025-06-24,07:52:49.000,175,11070258,5965,0,1750751568,13193.137517339994,27172.734599190007,53313.70772880001 2025-06-24,07:52:50.000,175,11070274,6084,0,1750751569,13193.103835789989,30402.71645649,53313.686767440005 2025-06-24,07:52:51.000,175,11070272,6084,0,1750751570,13193.18467150999,30402.779898659996,53313.70772880001 2025-06-24,07:52:52.000,175,11070286,5965,0,1750751571,13193.211616749999,29941.216964520005,53313.735677280005 2025-06-24,07:52:53.000,175,11070258,6245,0,1750751572,13193.22508936999,26249.354962230005,53313.71471592 2025-06-24,07:52:54.000,175,11070233,6485,0,1750751573,13193.157726269994,32247.755742690002,53313.72170304 2025-06-24,07:52:55.000,175,11070217,6405,0,1750751574,13193.231825679999,34093.28141886,53313.77061288 2025-06-24,07:52:56.000,175,11070267,6485,0,1750751575,13193.25203461,36400.37002916999,53313.77760000001 2025-06-24,07:52:57.000,175,11070298,5805,0,1750751576,13193.38676080999,27171.768868379993,53313.784587120004 2025-06-24,07:52:58.000,175,11070218,5925,0,1750751577,13193.36655187999,31785.65707467,53313.79856136001 2025-06-24,07:52:59.000,175,11070183,6485,0,1750751578,13193.339606639995,28555.407350430003,53313.82650984001 2025-06-24,07:53:00.000,175,11070179,6284,0,1750751579,13193.3126614,35476.56039528,53313.81952272 2025-06-24,07:53:01.000,175,11070259,6365,0,1750751580,13193.380024499995,32708.021636909994,53313.8125356 2025-06-24,07:53:02.000,175,11070279,6365,0,1750751581,13193.460860219995,29016.526189380005,53313.84747120001 2025-06-24,07:53:03.000,175,11070256,6124,0,1750751582,13193.42717866999,31784.931014279995,53313.86843256 2025-06-24,07:53:04.000,175,11070274,5884,0,1750751583,13193.34634294999,22556.555425650004,53313.86843256 2025-06-24,07:53:05.000,175,11070262,5565,0,1750751584,13193.29245247,27170.662154970007,53313.9173424 2025-06-24,07:53:06.000,175,11070304,5645,0,1750751585,13193.26550722999,29477.630930069994,53313.973239360006 2025-06-24,07:53:07.000,175,11070252,6005,0,1750751586,13193.27224354,27631.823288700005,53313.96625224001 2025-06-24,07:53:08.000,175,11070238,5925,0,1750751587,13193.27224354,31323.08611494,53314.01516208001 2025-06-24,07:53:09.000,175,11070216,5565,0,1750751588,13193.25203461,27631.802141310007,53314.022149200006 2025-06-24,07:53:10.000,175,11070241,6324,0,1750751589,13193.28571615999,31323.2411958,53314.10599464 2025-06-24,07:53:11.000,175,11070253,6205,0,1750751590,13193.20488043999,29477.687323110003,53314.022149200006 2025-06-24,07:53:12.000,175,11070224,5965,0,1750751591,13193.164462579989,32707.64803302,53314.119968880004 2025-06-24,07:53:14.000,175,11070242,6084,0,1750751593,13193.103835789989,26709.381186030005,53314.21080144001 2025-06-24,07:53:15.000,175,11070201,6405,0,1750751594,13193.124044719989,31785.02265297,53314.238749920005 2025-06-24,07:53:16.000,175,11070250,6084,0,1750751595,13193.076890549994,26709.472824719996,53314.25272416 2025-06-24,07:53:17.000,175,11070213,6445,0,1750751596,13193.063417929989,31323.783978809995,53314.2666984 2025-06-24,07:53:18.000,175,11070225,6365,0,1750751597,13193.029736379998,28093.907858460007,53314.336569600004 2025-06-24,07:53:19.000,175,11070203,6445,0,1750751598,13192.955636969993,35015.39221242,53314.32259536 2025-06-24,07:53:20.000,175,11070277,6405,0,1750751599,13192.901746490003,30862.707434640004,53314.32958248001 2025-06-24,07:53:21.000,175,11070247,6365,0,1750751600,13192.928691729998,30401.327777879997,53314.287659760004 2025-06-24,07:53:22.000,175,11070243,6365,0,1750751601,13192.908482799998,32708.500977749994,53314.406440800005 2025-06-24,07:53:23.000,175,11070198,5965,0,1750751602,13192.861328630002,31785.755762490007,53314.39945368001 2025-06-24,07:53:24.000,175,11070231,6645,0,1750751603,13192.881537560002,29017.428478019996,53314.46233776 2025-06-24,07:53:25.000,175,11070236,5925,0,1750751604,13192.753547669992,27171.8675562,53314.46233776 2025-06-24,07:53:26.000,175,11070224,6084,0,1750751605,13192.726602429997,30863.299561559994,53314.4413764 2025-06-24,07:53:27.000,175,11070272,5965,0,1750751606,13192.726602429997,33631.937007750006,53314.46233776 2025-06-24,07:53:28.000,175,11070259,6324,0,1750751607,13192.793965529992,23941.991435849995,53314.46233776 2025-06-24,07:53:29.000,175,11070281,6405,0,1750751608,13192.814174459993,29940.688279769995,53314.476312000006 2025-06-24,07:53:30.000,175,11070234,6005,0,1750751609,13192.847856009997,24865.159598910002,53314.53919608 2025-06-24,07:53:31.000,175,11070272,6324,0,1750751610,13192.868064939998,31786.693296779995,53314.55317032 2025-06-24,07:53:32.000,175,11070228,6045,0,1750751611,13192.948900659998,29479.604686470004,53314.55317032 2025-06-24,07:53:33.000,175,11070253,6365,0,1750751612,13192.975845899993,33171.121281390006,53314.60906728 2025-06-24,07:53:34.000,175,11070311,6725,0,1750751613,13193.016263759993,24865.35697455,53314.65099 2025-06-24,07:53:35.000,175,11070204,5884,0,1750751614,13193.063417929989,30863.962179780006,53314.623041520004 2025-06-24,07:53:36.000,175,11070231,6485,0,1750751615,13193.137517339994,30402.533179110003,53314.65797712 2025-06-24,07:53:37.000,175,11070236,5884,0,1750751616,13193.18467150999,29018.210931449998,53314.65797712 2025-06-24,07:53:38.000,175,11070248,5845,0,1750751617,13193.27224354,29479.63288299,53314.69989984 2025-06-24,07:53:39.000,175,11070218,5765,0,1750751618,13193.40696973999,30863.842344570003,53314.70688696 2025-06-24,07:53:40.000,175,11070260,6205,0,1750751619,13193.50801438999,31786.707395039994,53314.73483544001 2025-06-24,07:53:41.000,175,11070298,5884,0,1750751620,13193.54843224999,29941.054834530005,53314.77675816 2025-06-24,07:53:42.000,175,11070314,6084,0,1750751621,13193.63600428,32709.600642029996,53314.74880968 2025-06-24,07:53:43.000,175,11070283,6124,0,1750751622,13193.67642214,27633.775897710002,53314.76977104 2025-06-24,07:53:44.000,175,11070233,6605,0,1750751623,13193.683158449996,26249.439551789997,53314.85361648001 2025-06-24,07:53:45.000,175,11070275,6445,0,1750751624,13193.716840000001,29940.829262369996,53314.81868088 2025-06-24,07:53:46.000,175,11070268,5884,0,1750751625,13193.770730479991,31786.49592114,53314.8955392 2025-06-24,07:53:47.000,175,11070255,6284,0,1750751626,13193.844829889997,30863.54628111,53314.860603600006 2025-06-24,07:53:48.000,175,11070269,6565,0,1750751627,13193.824620959997,25787.665143749997,53314.909513440005 2025-06-24,07:53:49.000,175,11070236,5884,0,1750751628,13193.804412029996,30863.24316852,53314.88156496001 2025-06-24,07:53:50.000,175,11070264,5884,0,1750751629,13193.784203099996,26710.40330988,53314.958423280004 2025-06-24,07:53:51.000,175,11070227,6525,0,1750751630,13193.824620959997,27171.825261420003,53314.84662936 2025-06-24,07:53:52.000,175,11070224,6005,0,1750751631,13193.851566199992,28556.119312559997,53314.811693760006 2025-06-24,07:53:53.000,175,11070261,6805,0,1750751632,13193.898720370002,29940.434511090003,53314.88855208 2025-06-24,07:53:54.000,175,11070070,6005,0,1750751633,13193.824620959997,31785.960187260003,53314.860603600006 2025-06-24,07:53:55.000,175,11070305,6605,0,1750751634,13193.838093580001,27633.028689929997,53314.80470664001 2025-06-24,07:53:56.000,175,11070315,6405,0,1750751635,13193.878511440002,31324.284467039994,53314.83265512001 2025-06-24,07:53:57.000,175,11070266,5925,0,1750751636,13193.865038819997,31324.256270519996,53314.81868088 2025-06-24,07:53:58.000,175,11070237,6485,0,1750751637,13193.878511440002,28555.795052579997,53314.78374528001 2025-06-24,07:53:59.000,175,11070272,6005,0,1750751638,13193.831357269992,26248.748737050002,53314.7557968 2025-06-24,07:54:00.000,175,11070309,6405,0,1750751639,13193.777466790001,25787.29153986,53314.69989984 2025-06-24,07:54:01.000,175,11070297,6445,0,1750751640,13193.743785239996,29939.97631764,53314.61605440001 2025-06-24,07:54:02.000,175,11070261,6284,0,1750751641,13193.730312619991,34554.2804226,53314.68592560001 2025-06-24,07:54:03.000,175,11070264,5805,0,1750751642,13193.649476899991,26248.643000099997,53314.60208016 2025-06-24,07:54:04.000,175,11070316,6124,0,1750751643,13193.501278079995,26710.0790499,53314.60906728 2025-06-24,07:54:05.000,175,11070286,6005,0,1750751644,13193.40696973999,30863.017596360005,53314.5811188 2025-06-24,07:54:06.000,175,11070291,6445,0,1750751645,13193.42717866999,30401.546300910006,53314.55317032 2025-06-24,07:54:07.000,175,11070266,5965,0,1750751646,13193.42717866999,32708.61376383,53314.5112476 2025-06-24,07:54:08.000,175,11070290,5925,0,1750751647,13193.299188779994,27171.38821536,53314.48329912 2025-06-24,07:54:09.000,175,11070265,5925,0,1750751648,13193.238561989994,30862.728582030002,53314.41342792 2025-06-24,07:54:10.000,175,11070244,5925,0,1750751649,13193.157726269994,31324.22102487,53314.36451808 2025-06-24,07:54:11.000,175,11070235,6405,0,1750751650,13193.130781029999,30401.341876139995,53314.336569600004 2025-06-24,07:54:12.000,175,11070220,5165,0,1750751651,13193.070154239998,32708.317700369997,53314.287659760004 2025-06-24,07:54:13.000,175,11070270,6084,0,1750751652,13193.049945309998,32246.67017667,53314.17586584 2025-06-24,07:54:15.000,175,11070269,6765,0,1750751654,13192.948900659998,29478.067976129998,53314.1968272 2025-06-24,07:54:15.000,175,11070236,6205,0,1750751654,13192.874801249993,30862.390223790004,53314.16189160001 2025-06-24,07:54:16.000,175,11070266,5884,0,1750751655,13192.807438149997,31785.234126869997,53314.09202040001 2025-06-24,07:54:17.000,175,11070248,6045,0,1750751656,13192.760283980002,30400.911879210005,53314.0570848 2025-06-24,07:54:18.000,175,11070241,5684,0,1750751657,13192.726602429997,26248.13546274,53313.95926512 2025-06-24,07:54:19.000,175,11070302,5925,0,1750751658,13192.598612540001,29939.377141589997,53313.87541968001 2025-06-24,07:54:20.000,175,11070232,5365,0,1750751659,13192.484095269996,31323.523161000005,53313.93830376 2025-06-24,07:54:21.000,175,11070237,6645,0,1750751660,13192.32916013999,28555.012599149995,53313.833496960004 2025-06-24,07:54:22.000,175,11070294,5925,0,1750751661,13192.22811548999,31323.537259260003,53313.75663864001 2025-06-24,07:54:23.000,175,11070286,6005,0,1750751662,13192.04623511999,26247.895792320007,53313.65183184 2025-06-24,07:54:24.000,175,11070221,6525,0,1750751663,13191.898036299994,32707.690327799995,53313.69375456 2025-06-24,07:54:25.000,175,11070283,6445,0,1750751664,13191.770046409998,33630.52718175,53313.59593488 2025-06-24,07:54:26.000,175,11070223,6245,0,1750751665,13191.628583899997,33169.08408282,53313.54702504 2025-06-24,07:54:27.000,175,11070259,6565,0,1750751666,13191.500594010002,27170.71854801,53313.428244 2025-06-24,07:54:28.000,175,11070227,6284,0,1750751667,13191.264823159996,30400.6510614,53313.45619248 2025-06-24,07:54:29.000,175,11070251,6445,0,1750751668,13191.11662434,28093.442615880005,53313.400295520005 2025-06-24,07:54:30.000,175,11070299,6365,0,1750751669,13190.961689209995,30861.896784690005,53313.2885016 2025-06-24,07:54:31.000,175,11070292,5925,0,1750751670,13190.820226699994,31784.71954038,53313.2186304 2025-06-24,07:54:32.000,175,11070262,6045,0,1750751671,13190.692236809999,26247.64202364,53313.19766904 2025-06-24,07:54:33.000,175,11070274,5965,0,1750751672,13190.544037989988,29016.187831140007,53313.10683648001 2025-06-24,07:54:34.000,175,11070244,6165,0,1750751673,13190.429520719998,31323.198901020005,53313.02299104 2025-06-24,07:54:35.000,175,11070267,6405,0,1750751674,13190.335212379992,27170.351993250006,53312.98106832 2025-06-24,07:54:36.000,175,11070284,5725,0,1750751675,13190.213958799992,30861.63596688,53312.946132720004 2025-06-24,07:54:37.000,175,11070324,5684,0,1750751676,13190.126386769996,26247.543335819995,53312.87626152 2025-06-24,07:54:38.000,175,11070272,5965,0,1750751677,13190.079232600001,32246.00050932,53312.82735168 2025-06-24,07:54:39.000,175,11070226,6005,0,1750751678,13190.052287359991,30400.34794881,53312.77145472001 2025-06-24,07:54:40.000,175,11070291,6485,0,1750751679,13189.984924259996,30400.32680142,53312.743506239996 2025-06-24,07:54:41.000,175,11070256,5805,0,1750751680,13189.883879609995,29939.03878335,53312.67363504001 2025-06-24,07:54:42.000,175,11070253,6405,0,1750751681,13189.883879609995,28554.779977860002,53312.64568656 2025-06-24,07:54:43.000,175,11070261,6565,0,1750751682,13189.883879609995,29938.989439440003,53312.575815359996 2025-06-24,07:54:44.000,175,11070237,6525,0,1750751683,13189.843461749995,29938.890751619998,53312.55485400001 2025-06-24,07:54:45.000,175,11070260,6165,0,1750751684,13189.762626029995,30400.235162729994,53312.55485400001 2025-06-24,07:54:46.000,175,11070263,6205,0,1750751685,13189.73568079,30861.720556440006,53312.5199184 2025-06-24,07:54:47.000,175,11070257,6405,0,1750751686,13189.641372449994,32245.930018019993,53312.48498280001 2025-06-24,07:54:48.000,175,11070288,5965,0,1750751687,13189.58748196999,30400.256310120007,53312.47799568 2025-06-24,07:54:49.000,175,11070246,5805,0,1750751688,13189.54706410999,28554.610798740003,53312.42908584 2025-06-24,07:54:50.000,175,11070229,6485,0,1750751689,13189.526855179989,31784.493968220006,53312.43607296001 2025-06-24,07:54:51.000,175,11070259,6205,0,1750751690,13189.499909939994,27170.316747599994,53312.408124479996 2025-06-24,07:54:52.000,175,11070248,5845,0,1750751691,13189.506646249989,28093.061962859996,53312.33825328001 2025-06-24,07:54:53.000,175,11070243,6445,0,1750751692,13189.446019459989,30400.108278390006,53312.36620176001 2025-06-24,07:54:54.000,175,11070268,5884,0,1750751693,13189.472964699999,28092.956225910006,53312.35921464 2025-06-24,07:54:55.000,175,11070303,6405,0,1750751694,13189.459492079994,30861.516131669996,53312.33825328001 2025-06-24,07:54:56.000,175,11070296,6005,0,1750751695,13189.446019459989,32245.83837933,53312.42209872 2025-06-24,07:54:57.000,175,11070223,6005,0,1750751696,13189.425810529989,31784.515115610004,53312.45703432001 2025-06-24,07:54:58.000,175,11070272,5845,0,1750751697,13189.452755769998,35937.31267947001,53312.38716312001 2025-06-24,07:54:59.000,175,11070252,5925,0,1750751698,13189.446019459989,29477.525193120004,53312.42908584 2025-06-24,07:55:00.000,175,11070256,6245,0,1750751699,13189.472964699999,29938.975341180005,53312.408124479996 2025-06-24,07:55:01.000,175,11070253,6645,0,1750751700,13189.432546839998,29477.652077460007,53312.49895704 2025-06-24,07:55:02.000,175,11070267,6205,0,1750751701,13189.439283149994,28554.899813070006,53312.443060080004 2025-06-24,07:55:03.000,175,11070269,6485,0,1750751702,13189.486437319989,29016.399305040002,53312.4500472 2025-06-24,07:55:04.000,175,11070192,6245,0,1750751703,13189.520118869994,32707.838359529997,53312.464021440006 2025-06-24,07:55:05.000,175,11070272,5965,0,1750751704,13189.54706410999,29939.384190719997,53312.49895704 2025-06-24,07:55:06.000,175,11070256,6124,0,1750751705,13189.506646249989,28555.202925660007,53312.50594416001 2025-06-24,07:55:07.000,175,11070267,6365,0,1750751706,13189.526855179989,26709.529217760006,53312.54786688 2025-06-24,07:55:08.000,175,11070256,6124,0,1750751707,13189.56727303999,26248.262347080003,53312.64568656 2025-06-24,07:55:09.000,175,11070249,6245,0,1750751708,13189.62789982999,29016.779958059997,53312.631712320006 2025-06-24,07:55:10.000,175,11070261,6324,0,1750751709,13189.60769089999,33631.04176824,53312.66664792 2025-06-24,07:55:11.000,175,11070258,5884,0,1750751710,13189.66831768999,30401.13745137,53312.680622160005 2025-06-24,07:55:12.000,175,11070223,6324,0,1750751711,13189.69526293,27171.148544940006,53312.71555776 2025-06-24,07:55:13.000,175,11070321,6405,0,1750751712,13189.71547186,29939.630910270003,53312.78542896 2025-06-24,07:55:14.000,175,11070333,6685,0,1750751713,13189.762626029995,32708.141472119998,53312.799403200006 2025-06-24,07:55:15.000,175,11070274,6084,0,1750751714,13189.76936233999,29016.765859799998,53312.75748048 2025-06-24,07:55:16.000,175,11070294,5884,0,1750751715,13189.823252819995,28555.329809999996,53312.86927440001 2025-06-24,07:55:17.000,175,11070267,6565,0,1750751716,13189.80978019999,28555.358006520008,53312.82036456001 2025-06-24,07:55:18.000,175,11070237,6284,0,1750751717,13189.87040698999,25786.776953370005,53312.86927440001 2025-06-24,07:55:19.000,175,11070259,6245,0,1750751718,13189.823252819995,29939.560418969995,53312.9740812 2025-06-24,07:55:20.000,175,11070200,5845,0,1750751719,13189.81651651,26709.57856167,53312.967094080006 2025-06-24,07:55:21.000,175,11070225,6485,0,1750751720,13189.81651651,27170.90182539,53313.05093952 2025-06-24,07:55:22.000,175,11070223,6685,0,1750751721,13189.85019805999,31785.220028609998,53313.05093952 2025-06-24,07:55:23.000,175,11070270,5884,0,1750751722,13189.82998912999,27171.06395538,53313.113823600004 2025-06-24,07:55:24.000,175,11070278,6245,0,1750751723,13189.80978019999,35015.23713156,53313.05093952 2025-06-24,07:55:25.000,175,11070245,6365,0,1750751724,13189.803043889995,28093.914907590006,53313.0439524 2025-06-24,07:55:26.000,175,11070259,6405,0,1750751725,13189.76936233999,32246.6772258,53313.12779784001 2025-06-24,07:55:27.000,175,11070245,6365,0,1750751726,13189.72894447999,30401.017616159996,53313.078888 2025-06-24,07:55:28.000,175,11070196,5925,0,1750751727,13189.681790309995,29939.701401569997,53313.078888 2025-06-24,07:55:29.000,175,11070205,6365,0,1750751728,13189.580745659994,27632.5282017,53313.08587512001 2025-06-24,07:55:30.000,175,11070240,5884,0,1750751729,13189.560536729994,28093.950153240003,53313.05792664001 2025-06-24,07:55:31.000,175,11070225,6405,0,1750751730,13189.493173629999,30862.474813349996,53313.064913760005 2025-06-24,07:55:32.000,175,11070222,5925,0,1750751731,13189.412337909998,29016.779958059997,53313.10683648001 2025-06-24,07:55:33.000,175,11070234,6045,0,1750751732,13189.371920049998,28093.921956720005,53313.0439524 2025-06-24,07:55:34.000,175,11070219,6405,0,1750751733,13189.318029569993,32246.564439719994,53313.09984936 2025-06-24,07:55:35.000,175,11070279,6405,0,1750751734,13189.291084329998,31323.650045340008,53313.09286224 2025-06-24,07:55:36.000,175,11070240,5725,0,1750751735,13189.223721230002,32246.34591669,53313.078888 2025-06-24,07:55:37.000,175,11070287,6165,0,1750751736,13189.156358129992,31323.452669699996,53313.02299104 2025-06-24,07:55:38.000,175,11070279,6485,0,1750751737,13189.122676580002,25786.459742520005,53313.00202968 2025-06-24,07:55:39.000,175,11070243,6405,0,1750751738,13189.035104549992,26709.25430169,53312.96010696001 2025-06-24,07:55:40.000,175,11070253,6445,0,1750751739,13188.981214070001,25324.939103159995,53312.98805544001 2025-06-24,07:55:41.000,175,11070248,5884,0,1750751740,13188.940796210001,30861.875637300007,53312.911197119996 2025-06-24,07:55:42.000,175,11070220,5925,0,1750751741,13188.900378350001,30400.48893141,53312.91818424001 2025-06-24,07:55:43.000,175,11070242,6124,0,1750751742,13188.859960490001,31323.25529406,53312.84132592001 2025-06-24,07:55:45.000,175,11070264,5965,0,1750751744,13188.833015249991,30400.33385055,53312.79241608001 2025-06-24,07:55:45.000,175,11070238,6045,0,1750751744,13188.765652149996,28554.575553090006,53312.80639032 2025-06-24,07:55:46.000,175,11070266,5884,0,1750751745,13188.792597389991,31323.022672770006,53312.68760928 2025-06-24,07:55:47.000,175,11070225,6445,0,1750751746,13188.71176166999,31322.874641040005,53312.70158352001 2025-06-24,07:55:48.000,175,11070270,5805,0,1750751747,13188.684816429995,25785.797124300007,53312.5897896 2025-06-24,07:55:49.000,175,11070172,5765,0,1750751748,13188.603980709995,29476.989459239994,53312.53389264001 2025-06-24,07:55:50.000,175,11070213,6365,0,1750751749,13188.5972444,31783.979381729994,53312.58280248001 2025-06-24,07:55:51.000,175,11070216,5965,0,1750751750,13188.57029915999,33629.653089629996,53312.47799568 2025-06-24,07:55:52.000,175,11070230,5805,0,1750751751,13188.51640868,31322.381201940007,53312.443060080004 2025-06-24,07:55:53.000,175,11070266,6124,0,1750751752,13188.442309269994,30399.480905820004,53312.35222752 2025-06-24,07:55:54.000,175,11070206,5925,0,1750751753,13188.44904557999,33167.89277984999,53312.32427904 2025-06-24,07:55:55.000,175,11070229,5925,0,1750751754,13188.41536403,27630.89985267,53312.35921464 2025-06-24,07:55:56.000,175,11070233,6565,0,1750751755,13188.40862771999,30399.346972350002,53312.28235632 2025-06-24,07:55:57.000,175,11070229,6365,0,1750751756,13188.36820985999,28092.251312909997,53312.21947224001 2025-06-24,07:55:58.000,175,11070237,6245,0,1750751757,13188.314319379999,28092.201969,53312.275369200004 2025-06-24,07:55:59.000,175,11070258,5925,0,1750751758,13188.260428899994,28092.22311639,53312.205498 2025-06-24,07:56:00.000,175,11070276,5965,0,1750751759,13188.206538419989,31322.071040220006,53312.18453664 2025-06-24,07:56:01.000,175,11070266,5725,0,1750751760,13188.166120559988,33629.187847049994,53312.058768480005 2025-06-24,07:56:02.000,175,11070256,5965,0,1750751761,13188.078548529993,28092.173772480004,53312.0657556 2025-06-24,07:56:03.000,175,11070231,6485,0,1750751762,13188.024658050002,29937.861578640004,53312.058768480005 2025-06-24,07:56:04.000,175,11070287,6525,0,1750751763,13187.943822330002,24400.910946239994,53311.98191016001 2025-06-24,07:56:05.000,175,11070275,6284,0,1750751764,13187.896668159992,29015.059970340008,53311.98191016001 2025-06-24,07:56:06.000,175,11070287,6365,0,1750751765,13187.829305059997,28092.293607690008,53311.939987440004 2025-06-24,07:56:07.000,175,11070302,5965,0,1750751766,13187.755205649992,29937.932069939998,53311.88409048001 2025-06-24,07:56:08.000,175,11070233,6365,0,1750751767,13187.701315170001,29476.573560570003,53311.87011624 2025-06-24,07:56:09.000,175,11070251,6445,0,1750751768,13187.607006829996,27631.012638750006,53311.89806472 2025-06-24,07:56:10.000,175,11070243,6165,0,1750751769,13187.526171109996,29476.792083599998,53311.88409048001 2025-06-24,07:56:11.000,175,11070273,6245,0,1750751770,13187.43859908,26708.352013049996,53311.82819352 2025-06-24,07:56:12.000,175,11070263,6245,0,1750751771,13187.384708599995,29015.497016399997,53311.74434808001 2025-06-24,07:56:13.000,175,11070266,5845,0,1750751772,13187.31060918999,28092.70950636,53311.76530944001 2025-06-24,07:56:14.000,175,11070258,6045,0,1750751773,13187.202828229994,28092.71655549,53311.737360959996 2025-06-24,07:56:15.000,175,11070304,5965,0,1750751774,13187.121992509994,25324.311730589994,53311.66748976001 2025-06-24,07:56:16.000,175,11070242,6005,0,1750751775,13187.081574649994,25785.85351734,53311.69543824001 2025-06-24,07:56:17.000,175,11070228,5965,0,1750751776,13186.973793689998,28092.956225910006,53311.69543824001 2025-06-24,07:56:18.000,175,11070219,6605,0,1750751777,13186.926639519988,28093.03376634,53311.59761856001 2025-06-24,07:56:19.000,175,11070205,6445,0,1750751778,13186.872749039998,30400.192867949998,53311.625567040006 2025-06-24,07:56:20.000,175,11070290,6084,0,1750751779,13186.818858559993,31323.057918420003,53311.53473448 2025-06-24,07:56:21.000,175,11070243,6485,0,1750751780,13186.778440699993,33168.731626320005,53311.48582464 2025-06-24,07:56:22.000,175,11070244,5884,0,1750751781,13186.751495459997,34091.67421722,53311.42992768001 2025-06-24,07:56:23.000,175,11070200,6045,0,1750751782,13186.738022839992,28093.315731540002,53311.38101784001 2025-06-24,07:56:24.000,175,11070209,6685,0,1750751783,13186.711077599997,28093.35802632,53311.31813376 2025-06-24,07:56:25.000,175,11070244,6084,0,1750751784,13186.690868669997,31784.818228200005,53311.2971724 2025-06-24,07:56:26.000,175,11070269,6405,0,1750751785,13186.657187119992,29939.20091334,53311.31114664001 2025-06-24,07:56:27.000,175,11070259,6565,0,1750751786,13186.643714500002,27632.133450420006,53311.28319816001 2025-06-24,07:56:28.000,175,11070263,6365,0,1750751787,13186.589824019997,29477.919944399997,53311.24127544001 2025-06-24,07:56:29.000,175,11070233,6485,0,1750751788,13186.596560329992,28093.724581079994,53311.26223680001 2025-06-24,07:56:30.000,175,11070259,6445,0,1750751789,13186.589824019997,32707.94409648,53311.19935272 2025-06-24,07:56:31.000,175,11070255,6365,0,1750751790,13186.583087710002,29939.391239849996,53311.17839136 2025-06-24,07:56:32.000,175,11070306,5805,0,1750751791,13186.616769259992,28555.195876529993,53311.18537848 2025-06-24,07:56:33.000,175,11070177,6365,0,1750751792,13186.630241879997,29939.51812419,53311.11550728001 2025-06-24,07:56:35.000,175,11070267,6324,0,1750751794,13186.596560329992,31323.953157929995,53311.10852016 2025-06-24,07:56:36.000,175,11070215,6245,0,1750751795,13186.623505570002,27171.190839720002,53311.03864896 2025-06-24,07:56:37.000,175,11070210,5884,0,1750751796,13186.596560329992,24864.05993463,53311.0875588 2025-06-24,07:56:38.000,175,11070240,6005,0,1750751797,13186.583087710002,27171.162643200005,53311.07358456001 2025-06-24,07:56:39.000,175,11070226,5845,0,1750751798,13186.535933539992,29939.637959400003,53311.003713360005 2025-06-24,07:56:40.000,175,11070195,6445,0,1750751799,13186.495515679992,29016.723565020002,53311.01070048 2025-06-24,07:56:41.000,175,11070190,5845,0,1750751800,13186.455097819991,31785.227077739997,53310.96179064 2025-06-24,07:56:42.000,175,11070218,6005,0,1750751801,13186.407943649996,32246.6772258,53310.96179064 2025-06-24,07:56:43.000,175,11070187,6445,0,1750751802,13186.40120734,27171.07100451,53310.94082928 2025-06-24,07:56:44.000,175,11070201,6485,0,1750751803,13186.394471029991,26709.59265993,53310.9128808 2025-06-24,07:56:45.000,175,11070199,6445,0,1750751804,13186.374262099991,28093.858514549996,53310.91986792 2025-06-24,07:56:46.000,175,11070191,6405,0,1750751805,13186.40120734,26248.14251187,53310.91986792 2025-06-24,07:56:47.000,175,11070195,6445,0,1750751806,13186.374262099991,28093.773924990004,53310.87794520001 2025-06-24,07:56:48.000,175,11070069,6525,0,1750751807,13186.34058055,30862.298585099998,53310.884932320005 2025-06-24,07:56:49.000,175,11070240,5884,0,1750751808,13186.25300851999,27632.35902258,53310.78012552001 2025-06-24,07:56:50.000,175,11070248,6045,0,1750751809,13186.2395359,29477.969288310007,53310.79409976 2025-06-24,07:56:51.000,175,11070210,6045,0,1750751810,13186.27321744999,31785.156586440004,53310.72422856 2025-06-24,07:56:52.000,175,11070199,6405,0,1750751811,13186.226063279995,30400.862535299995,53310.69628008 2025-06-24,07:56:53.000,175,11070242,5765,0,1750751812,13186.205854349995,29477.983386570006,53310.633396 2025-06-24,07:56:54.000,175,11070201,6445,0,1750751813,13186.226063279995,27632.309678670004,53310.68230584 2025-06-24,07:56:55.000,175,11070202,6245,0,1750751814,13186.19911804,30862.249241190002,53310.717241440005 2025-06-24,07:56:56.000,175,11070209,6565,0,1750751815,13186.19238172999,29939.419436369993,53310.62640888 2025-06-24,07:56:57.000,175,11070242,5884,0,1750751816,13186.17890911,30862.26333945,53310.619421760006 2025-06-24,07:56:58.000,175,11070227,6284,0,1750751817,13186.165436489995,30400.82728965,53310.62640888 2025-06-24,07:56:59.000,175,11070198,5965,0,1750751818,13186.145227559995,34092.21700023,53310.598460400004 2025-06-24,07:57:00.000,175,11070183,6405,0,1750751819,13186.11828232,26709.465775589997,53310.57749904 2025-06-24,07:57:01.000,175,11070154,6124,0,1750751820,13186.11828232,30400.834338779998,53310.5285892 2025-06-24,07:57:02.000,175,11070250,5845,0,1750751821,13186.125018629995,30400.80614226,53310.55653768 2025-06-24,07:57:03.000,175,11070208,5965,0,1750751822,13186.145227559995,26709.43757907,53310.57749904 2025-06-24,07:57:04.000,175,11070189,6725,0,1750751823,13186.09133707999,36860.67116904,53310.54256344001 2025-06-24,07:57:05.000,175,11070223,6284,0,1750751824,13186.104809699995,28093.682286299998,53310.47967936 2025-06-24,07:57:06.000,175,11070171,6205,0,1750751825,13186.05091921999,32246.395260599995,53310.47269224001 2025-06-24,07:57:07.000,175,11070175,6485,0,1750751826,13186.07112814999,29016.476845469995,53310.43775664 2025-06-24,07:57:08.000,175,11070212,5725,0,1750751827,13186.07786446,33630.618820439995,53310.50762784 2025-06-24,07:57:09.000,175,11070234,5845,0,1750751828,13186.05091921999,30400.714503569994,53310.47967936 2025-06-24,07:57:10.000,175,11070238,5884,0,1750751829,13186.084600769995,31785.03675123,53310.49365360001 2025-06-24,07:57:11.000,175,11070212,5925,0,1750751830,13186.104809699995,27632.260334759994,53310.46570512 2025-06-24,07:57:12.000,175,11070185,6485,0,1750751831,13186.07786446,28555.12538523,53310.43775664 2025-06-24,07:57:13.000,175,11070195,6365,0,1750751832,13186.0374466,31785.093144269995,53310.51461496 2025-06-24,07:57:14.000,175,11070233,6365,0,1750751833,13186.044182909995,35015.02565765999,53310.50762784 2025-06-24,07:57:15.000,175,11070295,6365,0,1750751834,13186.03071028999,29939.50402593,53310.53557632 2025-06-24,07:57:16.000,175,11070236,6245,0,1750751835,13186.01723767,29016.681270240006,53310.47269224001 2025-06-24,07:57:17.000,175,11070190,5884,0,1750751836,13186.044182909995,31323.776929679996,53310.50762784 2025-06-24,07:57:18.000,175,11070228,5845,0,1750751837,13186.023973979994,29016.723565020002,53310.500640720005 2025-06-24,07:57:19.000,175,11070197,6324,0,1750751838,13185.99702874,31785.325765560003,53310.51461496 2025-06-24,07:57:20.000,175,11070212,5925,0,1750751839,13186.044182909995,31785.389207729997,53310.51461496 2025-06-24,07:57:21.000,175,11070200,5925,0,1750751840,13186.0374466,30401.193844409994,53310.47269224001 2025-06-24,07:57:22.000,175,11070271,6205,0,1750751841,13186.0374466,27171.275429279995,53310.57051192001 2025-06-24,07:57:23.000,175,11070194,6045,0,1750751842,13186.0374466,29017.047825,53310.549550560005 2025-06-24,07:57:24.000,175,11070161,6324,0,1750751843,13185.99029242999,33169.89473277,53310.55653768 2025-06-24,07:57:25.000,175,11070200,6045,0,1750751844,13186.01723767,29017.167660210005,53310.53557632 2025-06-24,07:57:26.000,175,11070201,6365,0,1750751845,13186.03071028999,31324.347909210002,53310.50762784 2025-06-24,07:57:27.000,175,11070240,5965,0,1750751846,13186.003765049994,29478.68829957,53310.5285892 2025-06-24,07:57:28.000,175,11070292,5965,0,1750751847,13186.003765049994,29017.266348029996,53310.60544752 2025-06-24,07:57:29.000,175,11070250,6084,0,1750751848,13185.99702874,28094.499985379996,53310.57749904 2025-06-24,07:57:30.000,175,11070272,5884,0,1750751849,13186.023973979994,31324.53118659,53310.68929296001 2025-06-24,07:57:31.000,175,11070114,5725,0,1750751850,13186.03071028999,27633.211967309995,53310.62640888 2025-06-24,07:57:32.000,175,11070243,6365,0,1750751851,13186.044182909995,30401.715480030005,53310.53557632 2025-06-24,07:57:33.000,175,11070227,6645,0,1750751852,13186.07112814999,29478.984363030002,53310.619421760006 2025-06-24,07:57:34.000,175,11070279,6284,0,1750751853,13186.084600769995,27171.888703589997,53310.60544752 2025-06-24,07:57:35.000,175,11070267,6565,0,1750751854,13186.104809699995,27633.345900779997,53310.66134448001 2025-06-24,07:57:36.000,175,11070272,5884,0,1750751855,13186.11154600999,29479.068952589994,53310.7032672 2025-06-24,07:57:37.000,175,11070282,5884,0,1750751856,13186.125018629995,31786.270348980004,53310.64737024 2025-06-24,07:57:38.000,175,11070210,5805,0,1750751857,13186.11828232,24864.898781099997,53310.71025432001 2025-06-24,07:57:39.000,175,11070256,5645,0,1750751858,13186.13175493999,34093.39420494001,53310.68230584 2025-06-24,07:57:40.000,175,11070283,6565,0,1750751859,13186.15196386999,27633.416392080006,53310.731215679996 2025-06-24,07:57:41.000,175,11070316,5845,0,1750751860,13186.15196386999,25787.79202809,53310.75217704 2025-06-24,07:57:42.000,175,11070246,5845,0,1750751861,13186.145227559995,29017.823229300004,53310.80807400001 2025-06-24,07:57:43.000,175,11070318,6084,0,1750751862,13186.125018629995,33632.070941219994,53310.73820280001 2025-06-24,07:57:44.000,175,11070259,6565,0,1750751863,13186.17217279999,29479.280426490004,53310.84999672 2025-06-24,07:57:45.000,175,11070278,6084,0,1750751864,13186.15870018,31786.524117659996,53310.82204824 2025-06-24,07:57:46.000,175,11070264,5805,0,1750751865,13186.11828232,26710.805110290006,53310.79409976 2025-06-24,07:57:47.000,175,11070310,5925,0,1750751866,13186.125018629995,28556.605702529996,53310.82903536001 2025-06-24,07:57:48.000,175,11070277,6525,0,1750751867,13186.064391839995,28095.226045770003,53310.86397096 2025-06-24,07:57:49.000,175,11070220,5805,0,1750751868,13186.023973979994,30863.828246310004,53310.78012552001 2025-06-24,07:57:50.000,175,11070309,6284,0,1750751869,13185.97681981,33632.40225033001,53310.84999672 2025-06-24,07:57:51.000,175,11070300,5684,0,1750751870,13185.943138259994,27172.48083051,53310.87794520001 2025-06-24,07:57:52.000,175,11070277,6605,0,1750751871,13185.97681981,28095.345880980007,53310.87794520001 2025-06-24,07:57:53.000,175,11070242,5805,0,1750751872,13185.956610879999,30402.57547389,53310.89191944 2025-06-24,07:57:54.000,175,11070323,6084,0,1750751873,13185.943138259994,28095.479814449995,53310.87794520001 2025-06-24,07:57:55.000,175,11070316,6084,0,1750751874,13185.862302539994,31786.982311109998,53310.78012552001 2025-06-24,07:57:56.000,175,11070309,6365,0,1750751875,13185.855566229999,29479.858455149995,53310.87095808 2025-06-24,07:57:57.000,175,11070310,5965,0,1750751876,13185.821884679994,25326.98335086,53310.933842160004 2025-06-24,07:57:58.000,175,11070315,6365,0,1750751877,13185.774730509998,29018.373061439997,53310.89191944 2025-06-24,07:57:59.000,175,11070247,6324,0,1750751878,13185.774730509998,31786.996409369996,53310.9128808 2025-06-24,07:58:00.000,175,11070244,6005,0,1750751879,13185.714103719998,35017.06990536,53310.94082928 2025-06-24,07:58:01.000,175,11070266,5965,0,1750751880,13185.660213239993,28095.691288350004,53310.884932320005 2025-06-24,07:58:02.000,175,11070300,5925,0,1750751881,13185.592850139998,29018.556338819995,53310.933842160004 2025-06-24,07:58:03.000,175,11070288,6005,0,1750751882,13185.559168589993,33171.42439398001,53310.9128808 2025-06-24,07:58:04.000,175,11070232,5884,0,1750751883,13185.545695970002,28557.134387280006,53310.86397096 2025-06-24,07:58:05.000,175,11070264,5805,0,1750751884,13185.512014419997,33171.558327449995,53310.898906559996 2025-06-24,07:58:06.000,175,11070230,6165,0,1750751885,13185.451387629997,25788.715464120003,53310.8430096 2025-06-24,07:58:07.000,175,11070282,5965,0,1750751886,13185.437915009992,24865.878610169995,53310.90589368001 2025-06-24,07:58:08.000,175,11070213,6205,0,1750751887,13185.437915009992,30403.118256899994,53310.954803520006 2025-06-24,07:58:09.000,175,11070203,6445,0,1750751888,13185.357079289992,29018.944040970004,53310.86397096 2025-06-24,07:58:10.000,175,11070208,6084,0,1750751889,13185.276243569991,30864.765780600006,53310.90589368001 2025-06-24,07:58:11.000,175,11070254,5884,0,1750751890,13185.235825709991,29941.90073013,53310.87794520001 2025-06-24,07:58:12.000,175,11070239,6365,0,1750751891,13185.128044749996,29480.542220760006,53310.9128808 2025-06-24,07:58:13.000,175,11070194,5925,0,1750751892,13185.107835819996,33172.044717419994,53310.82903536001 2025-06-24,07:58:14.000,175,11070175,6405,0,1750751893,13185.03373640999,31787.75066628,53310.87794520001 2025-06-24,07:58:15.000,175,11070280,5845,0,1750751894,13184.986582239995,29942.119253159995,53310.82204824 2025-06-24,07:58:16.000,175,11070241,6445,0,1750751895,13184.91248282999,29480.732547270003,53310.79409976 2025-06-24,07:58:17.000,175,11070236,5965,0,1750751896,13184.865328659995,30865.040696669996,53310.7731384 2025-06-24,07:58:18.000,175,11070230,5925,0,1750751897,13184.804701869994,27635.09408502,53310.766151280004 2025-06-24,07:58:19.000,175,11070234,6045,0,1750751898,13184.77775663,30403.68923643,53310.80108688 2025-06-24,07:58:20.000,175,11070254,5645,0,1750751899,13184.723866149994,28096.586527859996,53310.787112640006 2025-06-24,07:58:21.000,175,11070269,6245,0,1750751900,13184.656503049999,30403.83726816,53310.766151280004 2025-06-24,07:58:22.000,175,11070220,6005,0,1750751901,13184.575667329998,28096.69226481,53310.72422856 2025-06-24,07:58:23.000,175,11070223,6405,0,1750751902,13184.568931019989,28558.198805909997,53310.717241440005 2025-06-24,07:58:24.000,175,11070247,6245,0,1750751903,13184.494831609998,30865.421349690005,53310.66134448001 2025-06-24,07:58:26.000,175,11070186,6084,0,1750751905,13184.434204819998,23482.472749409993,53310.73820280001 2025-06-24,07:58:27.000,175,11070149,6485,0,1750751906,13184.360105409993,31788.335744070006,53310.633396 2025-06-24,07:58:28.000,175,11070184,6005,0,1750751907,13184.333160169997,28096.896689579997,53310.57051192001 2025-06-24,07:58:29.000,175,11070164,5845,0,1750751908,13184.265797070002,25328.24514513,53310.598460400004 2025-06-24,07:58:30.000,175,11070217,6485,0,1750751909,13184.218642899992,27635.418345,53310.61243464001 2025-06-24,07:58:31.000,175,11070175,6205,0,1750751910,13184.238851829992,30404.069889449995,53310.57749904 2025-06-24,07:58:32.000,175,11070150,5884,0,1750751911,13184.171488729997,31788.370989720002,53310.60544752 2025-06-24,07:58:33.000,175,11070196,5965,0,1750751912,13184.151279799997,30865.534135769994,53310.549550560005 2025-06-24,07:58:34.000,175,11070160,6005,0,1750751913,13184.144543490002,28096.86849306,53310.62640888 2025-06-24,07:58:35.000,175,11070211,6725,0,1750751914,13184.137807179992,29942.56334835,53310.563524799996 2025-06-24,07:58:36.000,175,11070181,6324,0,1750751915,13184.137807179992,29942.577446609997,53310.47967936 2025-06-24,07:58:37.000,175,11070158,5805,0,1750751916,13184.097389319992,29019.648953969998,53310.49365360001 2025-06-24,07:58:38.000,175,11070215,6525,0,1750751917,13184.070444079996,27635.213920230002,53310.52160208001 2025-06-24,07:58:39.000,175,11070208,5884,0,1750751918,13184.036762529991,26250.919869089994,53310.549550560005 2025-06-24,07:58:40.000,175,11070197,6405,0,1750751919,13184.023289910001,23943.7184727,53310.451730880006 2025-06-24,07:58:41.000,175,11070200,6165,0,1750751920,13184.003080980001,29480.824185959995,53310.44474376001 2025-06-24,07:58:42.000,175,11070268,5965,0,1750751921,13183.989608359996,31787.940992789998,53310.36788544 2025-06-24,07:58:43.000,175,11070225,6565,0,1750751922,13183.969399429996,31787.863452360005,53310.500640720005 2025-06-24,07:58:44.000,175,11070238,5565,0,1750751923,13183.91550894999,35479.2672612,53310.430769520004 2025-06-24,07:58:45.000,175,11070226,5965,0,1750751924,13183.87509108999,31787.708371500004,53310.44474376001 2025-06-24,07:58:46.000,175,11070202,6045,0,1750751925,13183.87509108999,28557.620777250006,53310.3888468 2025-06-24,07:58:47.000,175,11070213,6405,0,1750751926,13183.848145849995,30864.786927990004,53310.381859680005 2025-06-24,07:58:48.000,175,11070258,5884,0,1750751927,13183.81446429999,30864.772829730005,53310.36788544 2025-06-24,07:58:49.000,175,11070207,6365,0,1750751928,13183.76057382,25327.547281260006,53310.42378240001 2025-06-24,07:58:50.000,175,11070184,5925,0,1750751929,13183.72015596,29941.787944049996,53310.3189756 2025-06-24,07:58:51.000,175,11070139,6245,0,1750751930,13183.69994703,27173.1363996,53310.29102712 2025-06-24,07:58:52.000,175,11070263,6365,0,1750751931,13183.625847619995,27634.523105490007,53310.31198848 2025-06-24,07:58:53.000,175,11070221,6405,0,1750751932,13183.565220829994,24865.927954080005,53310.31198848 2025-06-24,07:58:54.000,175,11070207,6165,0,1750751933,13183.55174820999,26250.22200522,53310.34692408 2025-06-24,07:58:55.000,175,11070026,5925,0,1750751934,13183.49112141999,31787.391160650004,53310.22814304001 2025-06-24,07:58:56.000,175,11070203,6565,0,1750751935,13183.437230939999,28557.3740577,53310.22115592 2025-06-24,07:58:57.000,175,11070183,6445,0,1750751936,13183.437230939999,31325.884619549994,53310.22115592 2025-06-24,07:58:58.000,175,11070211,6445,0,1750751937,13183.403549389994,31787.327718479995,53310.214168800005 2025-06-24,07:58:59.000,175,11070206,5765,0,1750751938,13183.349658909989,27634.4314668,53310.18622032001 2025-06-24,07:59:00.000,175,11070170,6084,0,1750751939,13183.329449979989,27172.98836787,53310.165258960005 2025-06-24,07:59:01.000,175,11070031,6645,0,1750751940,13183.315977359998,24865.864511909997,53310.1442976 2025-06-24,07:59:02.000,175,11070205,6205,0,1750751941,13183.336186289998,29480.182715129995,53310.19320744 2025-06-24,07:59:03.000,175,11070195,6284,0,1750751942,13183.302504739993,29018.68322316,53310.18622032001 2025-06-24,07:59:04.000,175,11070196,6045,0,1750751943,13183.302504739993,29480.13337122,53310.13731048001 2025-06-24,07:59:05.000,175,11070180,5725,0,1750751944,13183.342922599993,24865.82926626,53310.13032336 2025-06-24,07:59:06.000,175,11070159,6324,0,1750751945,13183.336186289998,28095.839320080006,53310.13032336 2025-06-24,07:59:07.000,175,11070196,5884,0,1750751946,13183.302504739993,28095.867516600003,53310.20718168001 2025-06-24,07:59:08.000,175,11070213,6485,0,1750751947,13183.295768429998,27634.4314668,53310.18622032001 2025-06-24,07:59:09.000,175,11070217,6365,0,1750751948,13183.275559499998,29941.611715799998,53310.19320744 2025-06-24,07:59:10.000,175,11070191,6405,0,1750751949,13183.363131529994,23481.59160816,53310.20019456 2025-06-24,07:59:11.000,175,11070192,6005,0,1750751950,13183.403549389994,26711.67920241,53310.22115592 2025-06-24,07:59:12.000,175,11070208,5965,0,1750751951,13183.410285699989,28095.980302680007,53310.15128472 2025-06-24,07:59:13.000,175,11070258,6124,0,1750751952,13183.410285699989,32710.333751550002,53310.13032336 2025-06-24,07:59:14.000,175,11070231,6565,0,1750751953,13183.443967249994,28096.06489224,53310.24211728 2025-06-24,07:59:15.000,175,11070196,5925,0,1750751954,13183.457439869999,29019.007483139998,53310.2491044 2025-06-24,07:59:16.000,175,11070326,6084,0,1750751955,13183.437230939999,29480.401238160004,53310.22115592 2025-06-24,07:59:17.000,175,11070236,5884,0,1750751956,13183.484385109994,24404.766820350007,53310.27006576 2025-06-24,07:59:18.000,175,11070267,6525,0,1750751957,13183.51133034999,26711.968216740002,53310.29102712 2025-06-24,07:59:19.000,175,11070294,5805,0,1750751958,13183.51133034999,32710.587520229994,53310.36089832 2025-06-24,07:59:20.000,175,11070199,6365,0,1750751959,13183.585429759994,31326.30756735,53310.27705288001 2025-06-24,07:59:21.000,175,11070043,6365,0,1750751960,13183.63932024,26250.53921607,53310.29801424 2025-06-24,07:59:22.000,175,11070270,5925,0,1750751961,13183.65279285999,29019.028630529996,53310.37487256001 2025-06-24,07:59:23.000,175,11070237,6324,0,1750751962,13183.71341964999,28096.156530930006,53310.34692408 2025-06-24,07:59:24.000,175,11070221,6405,0,1750751963,13183.74036489,32710.643913270003,53310.430769520004 2025-06-24,07:59:25.000,175,11070182,5845,0,1750751964,13183.807727989995,29019.176662259997,53310.500640720005 2025-06-24,07:59:26.000,175,11070231,6565,0,1750751965,13183.85488215999,29019.14141661,53310.458718 2025-06-24,07:59:27.000,175,11070258,5925,0,1750751966,13183.888563709996,27173.411315670004,53310.49365360001 2025-06-24,07:59:28.000,175,11070209,6365,0,1750751967,13183.996344669991,29942.06286012,53310.563524799996 2025-06-24,07:59:29.000,175,11070259,6324,0,1750751968,13184.050235149996,27173.495905229996,53310.598460400004 2025-06-24,07:59:30.000,175,11070247,6485,0,1750751969,13184.137807179992,26712.116248470003,53310.68230584 2025-06-24,07:59:31.000,175,11070233,6565,0,1750751970,13184.184961350002,29942.168597070005,53310.62640888 2025-06-24,07:59:32.000,175,11070271,6324,0,1750751971,13184.252324449997,27634.939004159998,53310.731215679996 2025-06-24,07:59:33.000,175,11070165,6485,0,1750751972,13184.360105409993,30403.505959050002,53310.633396 2025-06-24,07:59:34.000,175,11070262,6045,0,1750751973,13184.440941129993,30403.562352089997,53310.72422856 2025-06-24,07:59:35.000,175,11070259,6284,0,1750751974,13184.575667329998,32710.658011530002,53310.75217704 2025-06-24,07:59:36.000,175,11070282,6165,0,1750751975,13184.643030429994,25789.159559310006,53310.766151280004 2025-06-24,07:59:37.000,175,11070280,5884,0,1750751976,13184.703657219994,26250.574461719996,53310.80807400001 2025-06-24,07:59:38.000,175,11070236,5845,0,1750751977,13184.77102031999,27173.43951219,53310.87794520001 2025-06-24,07:59:39.000,175,11070257,6245,0,1750751978,13184.79796556,29941.999417950006,53310.82903536001 2025-06-24,07:59:40.000,175,11070232,5845,0,1750751979,13184.845119729995,27173.213940030008,53311.02467472001 2025-06-24,07:59:41.000,175,11070313,6565,0,1750751980,13184.91921914,28096.05079398,53311.01070048 2025-06-24,07:59:42.000,175,11070216,5725,0,1750751981,13184.99331854999,29941.780894919997,53311.02467472001 2025-06-24,07:59:43.000,175,11070259,6485,0,1750751982,13185.09436319999,26250.440528249994,53311.04563608001 2025-06-24,07:59:44.000,175,11070302,6045,0,1750751983,13185.208880469996,25327.526133870007,53311.066597439996 2025-06-24,07:59:45.000,175,11070255,6324,0,1750751984,13185.303188810001,30864.737584079994,53311.10852016 2025-06-24,07:59:46.000,175,11070248,5245,0,1750751985,13185.316661429992,33633.3115881,53311.18537848 2025-06-24,07:59:47.000,175,11070224,6005,0,1750751986,13185.417706079992,31787.45460282,53311.19236560001 2025-06-24,07:59:48.000,175,11070245,6324,0,1750751987,13185.458123939992,26711.707398929997,53311.290185280006 2025-06-24,07:59:49.000,175,11070237,6525,0,1750751988,13185.485069180002,24404.555346449997,53311.34608224 2025-06-24,07:59:50.000,175,11070238,5765,0,1750751989,13185.559168589993,39170.38910484,53311.35306936 2025-06-24,07:59:51.000,175,11070244,5845,0,1750751990,13185.599586449993,27173.178694379996,53311.401979199996 2025-06-24,07:59:52.000,175,11070304,5925,0,1750751991,13185.646740619988,32710.284407640007,53311.46486328 2025-06-24,07:59:53.000,175,11070235,6284,0,1750751992,13185.680422169993,28095.867516600003,53311.4718504 2025-06-24,07:59:54.000,175,11070281,6405,0,1750751993,13185.680422169993,30403.04071647,53311.49979888001 2025-06-24,07:59:55.000,175,11070292,5805,0,1750751994,13185.714103719998,29480.182715129995,53311.56268296 2025-06-24,07:59:56.000,175,11070263,5765,0,1750751995,13185.720840029993,29480.196813389994,53311.59761856001 2025-06-24,07:59:57.000,175,11070239,6165,0,1750751996,13185.707367409988,29941.534175370005,53311.56268296 2025-06-24,07:59:58.000,175,11070280,5925,0,1750751997,13185.720840029993,29018.633879250003,53311.59761856001 2025-06-24,07:59:59.000,175,11070259,6365,0,1750751998,13185.714103719998,27634.28343507,53311.6115928 2025-06-24,08:00:00.000,175,11070247,6405,0,1750751999,13185.666949549988,28557.120289020007,53311.71639960001 2025-06-24,08:00:01.000,175,11070262,6124,0,1750752000,13185.626531690003,28557.05684685,53311.69543824001 2025-06-24,08:00:02.000,175,11070311,6365,0,1750752001,13185.538959659993,30402.674161710005,53311.71639960001 2025-06-24,08:00:03.000,175,11070300,5565,0,1750752002,13185.491805489997,33632.64896988,53311.84915488 2025-06-24,08:00:04.000,175,11070255,6405,0,1750752003,13185.437915009992,31786.95411459,53311.73037384 2025-06-24,08:00:05.000,175,11070261,6205,0,1750752004,13185.451387629997,27634.029666389994,53311.8212064 2025-06-24,08:00:06.000,175,11070241,5565,0,1750752005,13185.397497149992,31325.4969174,53311.82819352 2025-06-24,08:00:07.000,175,11070280,5765,0,1750752006,13185.316661429992,32248.291476569997,53311.86312912001 2025-06-24,08:00:08.000,175,11070242,5125,0,1750752007,13185.222353090001,30863.955130650007,53311.82819352 2025-06-24,08:00:09.000,175,11070234,5565,0,1750752008,13185.12130844,29479.64698125,53311.8212064 2025-06-24,08:00:10.000,175,11070241,6565,0,1750752009,13185.047209029995,27633.902782050005,53311.83518064001 2025-06-24,08:00:11.000,175,11070213,6205,0,1750752010,13185.006791169995,34093.845349259995,53311.91203896001 2025-06-24,08:00:12.000,175,11070267,6445,0,1750752011,13184.986582239995,30863.778902399994,53311.86312912001 2025-06-24,08:00:13.000,175,11070273,6165,0,1750752012,13184.97310961999,32709.375069870002,53311.88409048001 2025-06-24,08:00:14.000,175,11070248,6165,0,1750752013,13184.905746519995,28095.063915780003,53311.891077600005 2025-06-24,08:00:15.000,175,11070254,6045,0,1750752014,13184.89227389999,29017.823229300004,53311.91203896001 2025-06-24,08:00:17.000,175,11070216,5245,0,1750752016,13184.845119729995,27172.114275750006,53311.86312912001 2025-06-24,08:00:17.000,175,11070210,5884,0,1750752016,13184.85185603999,26249.164635719993,53311.84915488 2025-06-24,08:00:18.000,175,11070279,6405,0,1750752017,13184.804701869994,30863.306610689993,53311.9260132 2025-06-24,08:00:19.000,175,11070262,5805,0,1750752018,13184.75081138999,28556.09816517,53311.905051839996 2025-06-24,08:00:20.000,175,11070289,6605,0,1750752019,13184.663239359994,30863.186775480004,53311.88409048001 2025-06-24,08:00:21.000,175,11070179,5525,0,1750752020,13184.602612569994,24864.475833300006,53311.77928368 2025-06-24,08:00:22.000,175,11070267,6284,0,1750752021,13184.595876259998,27632.880658199996,53311.842167760005 2025-06-24,08:00:23.000,175,11070278,5965,0,1750752022,13184.548722089989,31785.621829020005,53311.88409048001 2025-06-24,08:00:24.000,175,11070293,6324,0,1750752023,13184.575667329998,29939.926973730006,53311.83518064001 2025-06-24,08:00:25.000,175,11070273,6324,0,1750752024,13184.541985779993,33631.316684310004,53311.82819352 2025-06-24,08:00:26.000,175,11070196,6284,0,1750752025,13184.515040539998,29478.399285239997,53311.7513352 2025-06-24,08:00:27.000,175,11070261,6365,0,1750752026,13184.454413749998,30401.052861810007,53311.80723216 2025-06-24,08:00:28.000,175,11070190,5005,0,1750752027,13184.373578029998,31785.20593035,53311.81421928001 2025-06-24,08:00:29.000,175,11070285,6565,0,1750752028,13184.333160169997,27632.323776930003,53311.74434808001 2025-06-24,08:00:30.000,175,11070269,5365,0,1750752029,13184.286006000002,32707.859506919995,53311.78627080001 2025-06-24,08:00:31.000,175,11070224,6045,0,1750752030,13184.211906589997,31323.487915349993,53311.681464 2025-06-24,08:00:32.000,175,11070250,5805,0,1750752031,13184.191697659997,31784.86052298,53311.6115928 2025-06-24,08:00:33.000,175,11070298,6084,0,1750752032,13184.178225039992,29016.237175050002,53311.63255416 2025-06-24,08:00:34.000,175,11070113,6445,0,1750752033,13184.117598249992,30400.404341849993,53311.63954128 2025-06-24,08:00:35.000,175,11070246,5805,0,1750752034,13184.104125630001,28093.224092849996,53311.6115928 2025-06-24,08:00:36.000,175,11070258,6165,0,1750752035,13184.077180389992,30861.64301601,53311.5417216 2025-06-24,08:00:37.000,175,11070256,6005,0,1750752036,13184.077180389992,30400.087131000008,53311.57665720001 2025-06-24,08:00:38.000,175,11070133,6284,0,1750752037,13184.077180389992,31322.76890409,53311.506786000005 2025-06-24,08:00:39.000,175,11070295,6565,0,1750752038,13184.030026219996,32245.55641413,53311.48582464 2025-06-24,08:00:40.000,175,11070296,5925,0,1750752039,13184.050235149996,26708.514143039996,53311.506786000005 2025-06-24,08:00:41.000,175,11070296,6045,0,1750752040,13184.003080980001,27169.964291099997,53311.51377312 2025-06-24,08:00:42.000,175,11070271,6765,0,1750752041,13183.98287205,25785.677289090003,53311.436914800004 2025-06-24,08:00:43.000,175,11070288,5684,0,1750752042,13183.976135739991,34091.19487638,53311.37403072 2025-06-24,08:00:44.000,175,11070278,5925,0,1750752043,13183.91550894999,33168.350973299996,53311.40896632001 2025-06-24,08:00:45.000,175,11070287,6565,0,1750752044,13183.888563709996,30399.903853619995,53311.44390192 2025-06-24,08:00:46.000,175,11070244,5965,0,1750752045,13183.928981569996,33168.400317210006,53311.401979199996 2025-06-24,08:00:47.000,175,11070340,5925,0,1750752046,13183.949190499996,35936.91087906,53311.39499208 2025-06-24,08:00:48.000,175,11070280,6445,0,1750752047,13183.955926809991,26708.598732600003,53311.41595344 2025-06-24,08:00:49.000,175,11070291,6365,0,1750752048,13183.949190499996,25785.85351734,53311.388004960005 2025-06-24,08:00:50.000,175,11070265,6405,0,1750752049,13183.928981569996,34091.342908110004,53311.40896632001 2025-06-24,08:00:51.000,175,11070188,6084,0,1750752050,13183.928981569996,28554.46981614,53311.44390192 2025-06-24,08:00:52.000,175,11070265,6565,0,1750752051,13183.969399429996,23940.320792040002,53311.388004960005 2025-06-24,08:00:53.000,175,11070312,5925,0,1750752052,13183.98287205,25785.924008639995,53311.44390192 2025-06-24,08:00:54.000,175,11070227,6365,0,1750752053,13183.949190499996,30400.199917079997,53311.457876160006 2025-06-24,08:00:55.000,175,11070256,6005,0,1750752054,13183.996344669991,30400.31270316,53311.49979888001 2025-06-24,08:00:56.000,175,11070251,6645,0,1750752055,13184.003080980001,28093.32278067,53311.52076024 2025-06-24,08:00:57.000,175,11070245,6565,0,1750752056,13184.063707770001,34091.87864199,53311.53473448 2025-06-24,08:00:58.000,175,11070271,6245,0,1750752057,13184.090653009996,25786.438595130006,53311.49281176 2025-06-24,08:00:59.000,175,11070230,5965,0,1750752058,13184.090653009996,31323.502013610007,53311.59063144 2025-06-24,08:01:00.000,175,11070274,6245,0,1750752059,13184.124334560001,30400.855486169996,53311.604605680004 2025-06-24,08:01:01.000,175,11070298,5965,0,1750752060,13184.164752420002,27170.915923649998,53311.674476880005 2025-06-24,08:01:02.000,175,11070249,6405,0,1750752061,13184.198433969992,28555.350957389994,53311.70242536 2025-06-24,08:01:03.000,175,11070280,5965,0,1750752062,13184.164752420002,27632.711479079997,53311.77928368 2025-06-24,08:01:04.000,175,11070263,6365,0,1750752063,13184.252324449997,28094.267364090003,53311.80723216 2025-06-24,08:01:05.000,175,11070241,6445,0,1750752064,13184.333160169997,28555.872593010004,53311.83518064001 2025-06-24,08:01:06.000,175,11070168,6084,0,1750752065,13184.400523269993,25787.503013759997,53311.93300032001 2025-06-24,08:01:07.000,175,11070249,6485,0,1750752066,13184.447677439988,38246.22701445001,53312.01684576 2025-06-24,08:01:08.000,175,11070263,6324,0,1750752067,13184.447677439988,24403.596664769997,53312.058768480005 2025-06-24,08:01:09.000,175,11070186,5845,0,1750752068,13184.494831609998,30863.757755009996,53312.08671696 2025-06-24,08:01:10.000,175,11070264,5965,0,1750752069,13184.589139949989,29018.18273493,53312.17056240001 2025-06-24,08:01:11.000,175,11070278,5925,0,1750752070,13184.622821499994,32709.805066800007,53312.19152376 2025-06-24,08:01:12.000,175,11070268,5884,0,1750752071,13184.723866149994,30402.850389960004,53312.28235632 2025-06-24,08:01:13.000,175,11070256,6005,0,1750752072,13184.83164710999,27634.516056360007,53312.28934344001 2025-06-24,08:01:14.000,175,11070276,6005,0,1750752073,13184.91921914,30403.245141239997,53312.40113736 2025-06-24,08:01:15.000,175,11070215,6445,0,1750752074,13184.97310961999,29480.570417280003,53312.35921464 2025-06-24,08:01:16.000,175,11070282,5445,0,1750752075,13185.08089058,26250.750689969995,53312.49196992 2025-06-24,08:01:17.000,175,11070275,6565,0,1750752076,13185.222353090001,27635.24916588,53312.575815359996 2025-06-24,08:01:18.000,175,11070223,6405,0,1750752077,13185.309925119996,28558.375034159995,53312.631712320006 2025-06-24,08:01:19.000,175,11070251,6565,0,1750752078,13185.404233460002,27174.221965620003,53312.72254488001 2025-06-24,08:01:20.000,175,11070285,6405,0,1750752079,13185.512014419997,29020.163540459995,53312.778441840004 2025-06-24,08:01:21.000,175,11070219,6565,0,1750752080,13185.626531690003,29020.339768709993,53312.8343388 2025-06-24,08:01:22.000,175,11070264,5684,0,1750752081,13185.734312649998,26251.913796420005,53312.85530016 2025-06-24,08:01:23.000,175,11070289,6445,0,1750752082,13185.862302539994,27174.91278036,53312.92517136 2025-06-24,08:01:24.000,175,11070250,5884,0,1750752083,13185.99702874,34096.735492559994,53313.03696528001 2025-06-24,08:01:25.000,175,11070232,5884,0,1750752084,13186.07786446,28559.629779299998,53313.113823600004 2025-06-24,08:01:26.000,175,11070230,6084,0,1750752085,13186.17890911,30405.585452400002,53313.21164328 2025-06-24,08:01:27.000,175,11070245,6605,0,1750752086,13186.266481139995,32251.519978109995,53313.302475840006 2025-06-24,08:01:28.000,175,11070245,6405,0,1750752087,13186.394471029991,26714.40016659,53313.31645008 2025-06-24,08:01:29.000,175,11070298,5805,0,1750752088,13186.502251990001,23945.903703000004,53313.44221824001 2025-06-24,08:01:30.000,175,11070259,6365,0,1750752089,13186.583087710002,25791.838228709996,53313.519076560005 2025-06-24,08:01:31.000,175,11070241,6365,0,1750752090,13186.636978189992,29022.17254251,53313.567986400005 2025-06-24,08:01:32.000,175,11070206,6045,0,1750752091,13186.690868669997,27176.51293287,53313.616896240004 2025-06-24,08:01:33.000,175,11070223,6365,0,1750752092,13186.731286529997,29483.883508380008,53313.65183184 2025-06-24,08:01:34.000,175,11070133,6525,0,1750752093,13186.839067489993,28099.617653759997,53313.7426644 2025-06-24,08:01:35.000,175,11070200,6124,0,1750752094,13186.933375829998,23946.650910779994,53313.903368160005 2025-06-24,08:01:36.000,175,11070248,6005,0,1750752095,13186.987266309989,27176.99227371,53313.93830376 2025-06-24,08:01:37.000,175,11070197,6725,0,1750752096,13187.041156789994,28099.927815479998,53313.95926512 2025-06-24,08:01:38.000,175,11070176,6005,0,1750752097,13187.115256199999,29484.327603569996,53314.07804616 2025-06-24,08:01:39.000,175,11070215,6565,0,1750752098,13187.162410369994,27638.632748279997,53314.07804616 2025-06-24,08:01:40.000,175,11070215,6324,0,1750752099,13187.20956453999,29945.841193800006,53314.126956 2025-06-24,08:01:41.000,175,11070167,6284,0,1750752100,13187.27019132999,29945.876439450003,53314.238749920005 2025-06-24,08:01:42.000,175,11070204,5845,0,1750752101,13187.31060918999,26254.254107579996,53314.31560824 2025-06-24,08:01:43.000,175,11070229,6565,0,1750752102,13187.324081809995,34098.850231560005,53314.308621120006 2025-06-24,08:01:44.000,175,11070180,5845,0,1750752103,13187.324081809995,28099.91371722,53314.38547944 2025-06-24,08:01:45.000,175,11070191,6405,0,1750752104,13187.39144490999,31329.98016408,53314.43438928 2025-06-24,08:01:46.000,175,11070218,5285,0,1750752105,13187.41165383999,32714.175527400002,53314.46932488001 2025-06-24,08:01:47.000,175,11070253,6284,0,1750752106,13187.41839015,35944.227876000004,53314.504260480004 2025-06-24,08:01:48.000,175,11070187,5365,0,1750752107,13187.45207169999,27638.019473969995,53314.60906728 2025-06-24,08:01:49.000,175,11070234,5925,0,1750752108,13187.425126459995,26253.57034197,53314.60208016 2025-06-24,08:01:50.000,175,11070221,6565,0,1750752109,13187.39144490999,29022.165493380002,53314.63002864 2025-06-24,08:01:51.000,175,11070252,6084,0,1750752110,13187.39144490999,25330.402178909993,53314.65099 2025-06-24,08:01:52.000,175,11070273,6725,0,1750752111,13187.39818122,25791.767737410002,53314.671951360004 2025-06-24,08:01:53.000,175,11070258,5965,0,1750752112,13187.33755443,29944.706283870008,53314.74880968 2025-06-24,08:01:54.000,175,11070268,5965,0,1750752113,13187.33755443,29483.242037549993,53314.72784832 2025-06-24,08:01:55.000,175,11070258,5884,0,1750752114,13187.29040025999,33174.70223943,53314.76278392001 2025-06-24,08:01:56.000,175,11070272,6324,0,1750752115,13187.21630085,27637.222922279994,53314.790732400004 2025-06-24,08:01:57.000,175,11070228,5965,0,1750752116,13187.061365719994,31790.224910909994,53314.88855208 2025-06-24,08:01:58.000,175,11070060,6245,0,1750752117,13187.088310959989,28560.10207101,53314.811693760006 2025-06-24,08:01:59.000,175,11070300,6084,0,1750752118,13187.027684169989,29482.924826700008,53314.860603600006 2025-06-24,08:02:00.000,175,11070229,6245,0,1750752119,13186.946848449988,31328.67607503,53314.88156496001 2025-06-24,08:02:01.000,175,11070275,6445,0,1750752120,13186.906430589988,29021.40418734,53314.909513440005 2025-06-24,08:02:02.000,175,11070256,5884,0,1750752121,13186.771704389997,29021.446482119994,53314.94444904 2025-06-24,08:02:03.000,175,11070245,6324,0,1750752122,13186.724550220002,27637.096037940006,53314.909513440005 2025-06-24,08:02:04.000,175,11070196,5645,0,1750752123,13186.717813909992,34097.27827557,53314.979384640006 2025-06-24,08:02:05.000,175,11070277,6445,0,1750752124,13186.603296640002,32713.026519210005,53314.93746192 2025-06-24,08:02:06.000,175,11070197,6565,0,1750752125,13186.583087710002,27175.70228292,53314.95143616001 2025-06-24,08:02:07.000,175,11070212,5684,0,1750752126,13186.515724609992,33635.98320837,53314.979384640006 2025-06-24,08:02:08.000,175,11070261,6365,0,1750752127,13186.461834130001,25791.492821339998,53314.99335888 2025-06-24,08:02:09.000,175,11070198,5805,0,1750752128,13186.407943649996,27175.892609429997,53315.01432024 2025-06-24,08:02:10.000,175,11070274,5805,0,1750752129,13186.36078948,33636.19468227,53314.98637176 2025-06-24,08:02:11.000,175,11070274,6005,0,1750752130,13186.306898999996,28560.25715187,53315.02130736001 2025-06-24,08:02:12.000,175,11070295,6324,0,1750752131,13186.25300851999,28098.94798641,53315.04226872 2025-06-24,08:02:13.000,175,11070252,5925,0,1750752132,13186.27321744999,28560.4051836,53315.0352816 2025-06-24,08:02:14.000,175,11070242,5205,0,1750752133,13186.19911804,29483.31957798,53315.028294480006 2025-06-24,08:02:15.000,175,11070295,5365,0,1750752134,13186.185645419995,28099.1101164,53315.06323008 2025-06-24,08:02:16.000,175,11070292,6245,0,1750752135,13186.21259065999,26253.358868070005,53315.126114160004 2025-06-24,08:02:17.000,175,11070265,6284,0,1750752136,13186.21932697,28099.237000740002,53315.07021720001 2025-06-24,08:02:18.000,175,11070266,5965,0,1750752137,13186.17890911,29022.137296860004,53315.09117856 2025-06-24,08:02:19.000,175,11070292,5884,0,1750752138,13186.17217279999,29945.072838630003,53315.0352816 2025-06-24,08:02:20.000,175,11070278,5725,0,1750752139,13186.205854349995,29022.1936899,53315.09816568001 2025-06-24,08:02:21.000,175,11070273,6525,0,1750752140,13186.185645419995,29483.735476650007,53315.09117856 2025-06-24,08:02:22.000,175,11070257,5845,0,1750752141,13186.17890911,27638.005375709996,53315.077204320005 2025-06-24,08:02:23.000,175,11070285,5805,0,1750752142,13186.17890911,27176.51293287,53315.15406264 2025-06-24,08:02:24.000,175,11070290,5925,0,1750752143,13186.17217279999,24869.226946919996,53315.14008840001 2025-06-24,08:02:25.000,175,11070305,6324,0,1750752144,13186.17890911,23946.326650799994,53315.147075520006 2025-06-24,08:02:26.000,175,11070220,6245,0,1750752145,13186.15196386999,31791.021462599994,53315.15406264 2025-06-24,08:02:27.000,175,11070231,6485,0,1750752146,13186.125018629995,30868.092969959995,53315.18201112 2025-06-24,08:02:28.000,175,11070257,6405,0,1750752147,13186.13175493999,35021.073811199996,53315.22393384 2025-06-24,08:02:29.000,175,11070245,6245,0,1750752148,13186.09807339,29022.320574240002,53315.16104976 2025-06-24,08:02:30.000,175,11070213,6324,0,1750752149,13186.07786446,29022.299426850004,53315.20297248 2025-06-24,08:02:31.000,175,11070298,5965,0,1750752150,13186.084600769995,27638.005375709996,53315.2099596 2025-06-24,08:02:32.000,175,11070218,6045,0,1750752151,13186.064391839995,30406.663969290006,53315.18899824001 2025-06-24,08:02:33.000,175,11070246,5884,0,1750752152,13186.023973979994,29945.143329929997,53315.23790808001 2025-06-24,08:02:34.000,175,11070282,5765,0,1750752153,13185.963347189994,30406.607576249997,53315.16803688001 2025-06-24,08:02:35.000,175,11070251,6565,0,1750752154,13185.92966563999,30868.078871699996,53315.175024000004 2025-06-24,08:02:36.000,175,11070218,6005,0,1750752155,13185.90945670999,29483.763673170004,53315.13310128 2025-06-24,08:02:37.000,175,11070297,6485,0,1750752156,13185.882511469994,34559.799891389994,53315.23092096 2025-06-24,08:02:38.000,175,11070251,6165,0,1750752157,13185.869038849989,33636.8361531,53315.18201112 2025-06-24,08:02:39.000,175,11070255,6165,0,1750752158,13185.855566229999,30406.74150972,53315.15406264 2025-06-24,08:02:40.000,175,11070271,6365,0,1750752159,13185.774730509998,34559.849235300004,53315.23092096 2025-06-24,08:02:41.000,175,11070264,5645,0,1750752160,13185.727576339988,30868.19870691,53315.23092096 2025-06-24,08:02:42.000,175,11070255,6405,0,1750752161,13185.734312649998,28099.526015070005,53315.20297248 2025-06-24,08:02:43.000,175,11070234,6005,0,1750752162,13185.700631099993,29483.890557510007,53315.126114160004 2025-06-24,08:02:44.000,175,11070267,6205,0,1750752163,13185.700631099993,31329.677051489998,53315.23092096 2025-06-24,08:02:45.000,175,11070236,6045,0,1750752164,13185.673685859998,29483.82711534,53315.18201112 2025-06-24,08:02:46.000,175,11070270,6365,0,1750752165,13185.673685859998,28560.87747531,53315.18899824001 2025-06-24,08:02:47.000,175,11070278,6005,0,1750752166,13185.700631099993,30868.114117350007,53315.16104976 2025-06-24,08:02:48.000,175,11070279,6405,0,1750752167,13185.707367409988,26714.949998730008,53315.175024000004 2025-06-24,08:02:49.000,175,11070324,5725,0,1750752168,13185.700631099993,32713.72438308,53315.16104976 2025-06-24,08:02:50.000,175,11070328,5884,0,1750752169,13185.754521579998,28560.56026446,53315.23092096 2025-06-24,08:02:51.000,175,11070193,6324,0,1750752170,13185.741048959993,28560.517969680004,53315.18899824001 2025-06-24,08:02:52.000,175,11070296,5765,0,1750752171,13185.727576339988,34097.842205969995,53315.175024000004 2025-06-24,08:02:53.000,175,11070214,6245,0,1750752172,13185.761257889993,33174.815025510004,53315.20297248 2025-06-24,08:02:54.000,175,11070239,6205,0,1750752173,13185.781466819994,31790.436384810004,53315.195985360006 2025-06-24,08:02:55.000,175,11070204,6045,0,1750752174,13185.808412059989,27175.751626829995,53315.147075520006 2025-06-24,08:02:56.000,175,11070241,6685,0,1750752175,13185.794939439998,28560.010432320007,53315.2099596 2025-06-24,08:02:57.000,175,11070271,6725,0,1750752176,13185.808412059989,32712.906684,53315.16104976 2025-06-24,08:02:58.000,175,11070094,5805,0,1750752177,13185.781466819994,24868.296461759994,53315.126114160004 2025-06-24,08:02:59.000,175,11070243,6284,0,1750752178,13185.842093609994,27175.356875550002,53315.08419144 2025-06-24,08:03:00.000,175,11070260,5884,0,1750752179,13185.815148369998,31328.239028969998,53315.09117856 2025-06-24,08:03:01.000,175,11070246,5845,0,1750752180,13185.848829919989,31328.076898979998,53315.07021720001 2025-06-24,08:03:02.000,175,11070257,6405,0,1750752181,13185.869038849989,30405.162504599997,53315.09117856 2025-06-24,08:03:03.000,175,11070246,5884,0,1750752182,13185.848829919989,29482.156471530005,53315.08419144 2025-06-24,08:03:04.000,175,11070280,5925,0,1750752183,13185.828620989989,28097.763732570005,53315.1051528 2025-06-24,08:03:05.000,175,11070263,6324,0,1750752184,13185.821884679994,27636.278338860007,53315.05624296 2025-06-24,08:03:06.000,175,11070294,5205,0,1750752185,13185.808412059989,34557.81908586,53315.0352816 2025-06-24,08:03:07.000,175,11070277,6445,0,1750752186,13185.767994199989,28097.545209539996,53315.05624296 2025-06-24,08:03:08.000,175,11070293,6405,0,1750752187,13185.720840029993,30404.676114629998,53315.05624296 2025-06-24,08:03:09.000,175,11070263,6005,0,1750752188,13185.693894789998,31327.541165100003,53315.077204320005 2025-06-24,08:03:10.000,175,11070289,6365,0,1750752189,13185.700631099993,31788.920821859996,53315.077204320005 2025-06-24,08:03:11.000,175,11070242,6005,0,1750752190,13185.640004309993,29943.084983969995,53315.028294480006 2025-06-24,08:03:12.000,175,11070251,6405,0,1750752191,13185.592850139998,33634.48174367999,53314.979384640006 2025-06-24,08:03:13.000,175,11070273,6485,0,1750752192,13185.586113830002,27635.7003102,53315.09117856 2025-06-24,08:03:14.000,175,11070258,6005,0,1750752193,13185.518750729992,29481.40926375,53315.01432024 2025-06-24,08:03:15.000,175,11070271,6284,0,1750752194,13185.451387629997,29481.289428539996,53315.02130736001 2025-06-24,08:03:16.000,175,11070271,6565,0,1750752195,13185.384024530002,28096.946033490007,53315.0352816 2025-06-24,08:03:17.000,175,11070270,5965,0,1750752196,13185.370551909997,27174.024589980007,53314.97239752001 2025-06-24,08:03:18.000,175,11070230,5805,0,1750752197,13185.343606670001,31326.899694270003,53314.99335888 2025-06-24,08:03:19.000,175,11070256,5884,0,1750752198,13185.323397740001,27635.270313269997,53315.01432024 2025-06-24,08:03:20.000,175,11070246,6005,0,1750752199,13185.323397740001,33172.43241957,53315.04226872 2025-06-24,08:03:21.000,175,11070259,6525,0,1750752200,13185.303188810001,28558.043725049996,53315.007333120004 2025-06-24,08:03:22.000,175,11070233,6405,0,1750752201,13185.269507259996,28558.043725049996,53314.98637176 2025-06-24,08:03:23.000,175,11070214,5884,0,1750752202,13185.296452499992,27635.0658885,53314.94444904 2025-06-24,08:03:24.000,175,11070255,6324,0,1750752203,13185.282979880001,27634.960151549996,53314.958423280004 2025-06-24,08:03:25.000,175,11070264,5285,0,1750752204,13185.276243569991,28557.782907240005,53314.979384640006 2025-06-24,08:03:27.000,175,11070284,6045,0,1750752206,13185.269507259996,29480.655006839996,53314.95143616001 2025-06-24,08:03:27.000,175,11070287,6485,0,1750752206,13185.276243569991,30403.456615140007,53314.93746192 2025-06-24,08:03:28.000,175,11070270,5884,0,1750752207,13185.235825709991,35479.189720769995,53314.8955392 2025-06-24,08:03:29.000,175,11070273,6645,0,1750752208,13185.229089399996,28557.67717029,53314.84662936 2025-06-24,08:03:30.000,175,11070268,6124,0,1750752209,13185.175198919991,30403.322681670004,53314.88855208 2025-06-24,08:03:31.000,175,11070255,6124,0,1750752210,13185.14151737,31787.574438030002,53314.88855208 2025-06-24,08:03:32.000,175,11070267,6365,0,1750752211,13185.128044749996,31326.166584749997,53314.90252632001 2025-06-24,08:03:33.000,175,11070258,5884,0,1750752212,13185.06068165,30403.329730800004,53314.88156496001 2025-06-24,08:03:34.000,175,11070256,6084,0,1750752213,13184.959637,29480.422385550002,53314.860603600006 2025-06-24,08:03:35.000,175,11070269,6525,0,1750752214,13184.865328659995,26711.8413324,53314.860603600006 2025-06-24,08:03:36.000,175,11070290,5884,0,1750752215,13184.81143817999,33633.332735489996,53314.85361648001 2025-06-24,08:03:37.000,175,11070252,6045,0,1750752216,13184.683448289994,29019.007483139998,53314.77675816 2025-06-24,08:03:38.000,175,11070244,5965,0,1750752217,13184.609348879989,29941.844337090006,53314.78374528001 2025-06-24,08:03:39.000,175,11070270,5884,0,1750752218,13184.521776849993,29480.42943468,53314.76977104 2025-06-24,08:03:40.000,175,11070289,6445,0,1750752219,13184.461150059993,32710.552274579997,53314.76977104 2025-06-24,08:03:41.000,175,11070250,5725,0,1750752220,13184.339896479993,25327.653018209996,53314.72784832 2025-06-24,08:03:42.000,175,11070249,6485,0,1750752221,13184.259060759992,29019.049777919994,53314.741822560005 2025-06-24,08:03:43.000,175,11070203,6124,0,1750752222,13184.110861939997,30403.37907471,53314.67893848 2025-06-24,08:03:44.000,175,11070281,6565,0,1750752223,13184.016553599991,28096.121285279994,53314.65797712 2025-06-24,08:03:45.000,175,11070245,6205,0,1750752224,13183.94245419,30403.301534280006,53314.66496424001 2025-06-24,08:03:46.000,175,11070273,5565,0,1750752225,13183.79425536999,28557.571433339996,53314.69989984 2025-06-24,08:03:47.000,175,11070194,5845,0,1750752226,13183.6797381,30864.793977120004,53314.574131680005 2025-06-24,08:03:48.000,175,11070253,6165,0,1750752227,13183.57869345,28096.191776580003,53314.53919608 2025-06-24,08:03:49.000,175,11070202,5845,0,1750752228,13183.477648799999,30403.301534280006,53314.53919608 2025-06-24,08:03:50.000,175,11070264,5965,0,1750752229,13183.376604149998,29480.4576312,53314.504260480004 2025-06-24,08:03:51.000,175,11070294,5765,0,1750752230,13183.255350569998,28096.177678320004,53314.44836352001 2025-06-24,08:03:52.000,175,11070233,6405,0,1750752231,13183.201460089993,26711.862479789997,53314.37849232001 2025-06-24,08:03:53.000,175,11070270,6005,0,1750752232,13183.086942820002,28096.142432670007,53314.35054384001 2025-06-24,08:03:54.000,175,11070293,6124,0,1750752233,13182.972425549997,28557.564384209996,53314.287659760004 2025-06-24,08:03:55.000,175,11070243,6124,0,1750752234,13182.864644590001,32710.432439369994,53314.20381432 2025-06-24,08:03:56.000,175,11070243,5725,0,1750752235,13182.790545179996,28557.543236819998,53314.168878720004 2025-06-24,08:03:57.000,175,11070224,5925,0,1750752236,13182.756863629991,29018.96518836,53314.20381432 2025-06-24,08:03:58.000,175,11070218,5965,0,1750752237,13182.63561004999,28096.100137889996,53314.09202040001 2025-06-24,08:03:59.000,175,11070214,6045,0,1750752238,13182.59519218999,21635.995440690007,53314.0570848 2025-06-24,08:04:00.000,175,11070237,6324,0,1750752239,13182.507620159995,35940.315608849996,53314.01516208001 2025-06-24,08:04:01.000,175,11070254,5805,0,1750752240,13182.44025706,24404.428462109994,53313.98022648 2025-06-24,08:04:02.000,175,11070283,6485,0,1750752241,13182.345948719994,27634.396221150004,53313.91035528 2025-06-24,08:04:03.000,175,11070199,6284,0,1750752242,13182.244904069994,29018.612731860005,53313.84048408 2025-06-24,08:04:04.000,175,11070219,6645,0,1750752243,13182.157332039998,26711.390188079997,53313.81952272 2025-06-24,08:04:05.000,175,11070155,6165,0,1750752244,13182.157332039998,27172.727550059994,53313.784587120004 2025-06-24,08:04:06.000,175,11070200,5405,0,1750752245,13182.049551079988,35939.836268009996,53313.67978032001 2025-06-24,08:04:07.000,175,11070211,6365,0,1750752246,13181.975451669998,29018.288471880005,53313.665806080004 2025-06-24,08:04:08.000,175,11070213,6405,0,1750752247,13181.894615949997,30402.455638679996,53313.54702504 2025-06-24,08:04:09.000,175,11070199,6245,0,1750752248,13181.820516539992,27633.825241619998,53313.52606368 2025-06-24,08:04:10.000,175,11070249,6245,0,1750752249,13181.753153439997,30863.72955849,53313.47715384 2025-06-24,08:04:11.000,175,11070222,5884,0,1750752250,13181.665581410001,26710.769864639995,53313.43523112 2025-06-24,08:04:12.000,175,11070241,6284,0,1750752251,13181.557800449991,28556.41537602,53313.40728264 2025-06-24,08:04:13.000,175,11070206,6045,0,1750752252,13181.497173659991,29940.667132379996,53313.31645008 2025-06-24,08:04:14.000,175,11070221,6284,0,1750752253,13181.40286532,29940.568444560005,53313.26754024 2025-06-24,08:04:15.000,175,11070260,5765,0,1750752254,13181.3220296,30863.334807210005,53313.14177208 2025-06-24,08:04:16.000,175,11070245,6605,0,1750752255,13181.25466649999,37784.66408031,53313.1487592 2025-06-24,08:04:17.000,175,11070213,6124,0,1750752256,13181.146885539994,32247.487875749997,53313.07190088 2025-06-24,08:04:18.000,175,11070206,6005,0,1750752257,13181.059313509999,32708.860483380005,53313.08587512001 2025-06-24,08:04:19.000,175,11070201,6284,0,1750752258,13180.938059929998,28094.521132769994,53313.016003920005 2025-06-24,08:04:20.000,175,11070295,6324,0,1750752259,13180.830278969988,26710.198885110003,53312.92517136 2025-06-24,08:04:21.000,175,11070231,5965,0,1750752260,13180.729234320002,32247.220008810007,53312.86927440001 2025-06-24,08:04:22.000,175,11070254,6124,0,1750752261,13180.628189670002,29478.624857400006,53312.82036456001 2025-06-24,08:04:23.000,175,11070229,6405,0,1750752262,13180.513672399997,33631.36602822,53312.72254488001 2025-06-24,08:04:24.000,175,11070237,6324,0,1750752263,13180.453045609996,26709.90987078,53312.70857064 2025-06-24,08:04:25.000,175,11070213,6284,0,1750752264,13180.338528339991,29939.82123678,53312.631712320006 2025-06-24,08:04:27.000,175,11070225,6685,0,1750752266,13180.19706582999,25325.51713182,53312.610750960004 2025-06-24,08:04:27.000,175,11070269,6365,0,1750752266,13180.149911659995,29016.857498490004,53312.610750960004 2025-06-24,08:04:28.000,175,11070220,5805,0,1750752267,13180.048867009995,32246.64902928,53312.4500472 2025-06-24,08:04:29.000,175,11070250,6005,0,1750752268,13179.92087712,26248.086118830004,53312.408124479996 2025-06-24,08:04:30.000,175,11070248,5805,0,1750752269,13179.85351401999,29477.941091789995,53312.35921464 2025-06-24,08:04:31.000,175,11070228,6165,0,1750752270,13179.772678299989,20710.92401253,53312.23344648 2025-06-24,08:04:32.000,175,11070185,6405,0,1750752271,13179.732260439989,33630.57652566,53312.21947224001 2025-06-24,08:04:33.000,175,11070261,6365,0,1750752272,13179.678369959998,25786.33285818,53312.16357528 2025-06-24,08:04:34.000,175,11070250,6165,0,1750752273,13179.577325309998,27631.900829129998,53312.14261392 2025-06-24,08:04:35.000,175,11070260,5884,0,1750752274,13179.523434829993,29016.075045060003,53312.107678320004 2025-06-24,08:04:36.000,175,11070281,6645,0,1750752275,13179.449335420002,29016.018652020008,53311.98889728 2025-06-24,08:04:37.000,175,11070233,6445,0,1750752276,13179.435862799997,31322.966279729997,53311.97492304 2025-06-24,08:04:38.000,175,11070282,5725,0,1750752277,13179.415653869997,29477.24322792,53311.905051839996 2025-06-24,08:04:39.000,175,11070244,5884,0,1750752278,13179.334818149997,27631.484930460007,53311.88409048001 2025-06-24,08:04:40.000,175,11070232,5845,0,1750752279,13179.307872910002,30399.903853619995,53311.77928368 2025-06-24,08:04:41.000,175,11070197,6725,0,1750752280,13179.287663980002,29476.975360979995,53311.737360959996 2025-06-24,08:04:42.000,175,11070225,6565,0,1750752281,13179.240509809992,29476.883722290004,53311.74434808001 2025-06-24,08:04:43.000,175,11070180,5845,0,1750752282,13179.233773499996,28092.519179850002,53311.65351552 2025-06-24,08:04:44.000,175,11070235,6565,0,1750752283,13179.227037190001,29938.037806890003,53311.65351552 2025-06-24,08:04:45.000,175,11070265,6365,0,1750752284,13179.213564569996,34090.701437280004,53311.68845112 2025-06-24,08:04:47.000,175,11070243,6365,0,1750752286,13179.193355639996,27169.428557220002,53311.625567040006 2025-06-24,08:04:47.000,175,11070273,6405,0,1750752286,13179.179883019991,32244.964287209994,53311.569670079996 2025-06-24,08:04:48.000,175,11070246,6084,0,1750752287,13179.193355639996,31783.44364785,53311.52774736001 2025-06-24,08:04:49.000,175,11070299,6605,0,1750752288,13179.213564569996,23016.588698580003,53311.5417216 2025-06-24,08:04:50.000,175,11070262,6005,0,1750752289,13179.206828260001,30399.107301929995,53311.45088904001 2025-06-24,08:04:51.000,175,11070250,6045,0,1750752290,13179.159674089991,30860.402369129995,53311.49979888001 2025-06-24,08:04:52.000,175,11070264,6084,0,1750752291,13179.186619330001,27630.533297910006,53311.42294056 2025-06-24,08:04:53.000,175,11070259,6445,0,1750752292,13179.186619330001,29476.051924950007,53311.42992768001 2025-06-24,08:04:54.000,175,11070242,5805,0,1750752293,13179.186619330001,30860.219091749997,53311.41595344 2025-06-24,08:04:55.000,175,11070250,5925,0,1750752294,13179.173146709996,35935.733674350005,53311.39499208 2025-06-24,08:04:56.000,175,11070235,5884,0,1750752295,13179.186619330001,23938.988506470007,53311.39499208 2025-06-24,08:04:57.000,175,11070231,6445,0,1750752296,13179.186619330001,30398.71959978,53311.35306936 2025-06-24,08:04:58.000,175,11070259,6165,0,1750752297,13179.213564569996,29014.397352119995,53311.37403072 2025-06-24,08:04:59.000,175,11070234,5884,0,1750752298,13179.240509809992,34089.96127863,53311.31813376 2025-06-24,08:05:00.000,175,11070279,6205,0,1750752299,13179.247246120001,35012.78403431999,53311.30415952 2025-06-24,08:05:01.000,175,11070210,6084,0,1750752300,13179.240509809992,30398.73369804,53311.31114664001 2025-06-24,08:05:02.000,175,11070243,6565,0,1750752301,13179.213564569996,31782.94315962,53311.269223920004 2025-06-24,08:05:03.000,175,11070272,5884,0,1750752302,13179.247246120001,29014.552432979996,53311.33210800001 2025-06-24,08:05:04.000,175,11070265,6165,0,1750752303,13179.253982429997,26707.562510489995,53311.41595344 2025-06-24,08:05:05.000,175,11070265,6405,0,1750752304,13179.253982429997,23939.136538200008,53311.401979199996 2025-06-24,08:05:06.000,175,11070245,5725,0,1750752305,13179.240509809992,28553.292611430006,53311.42294056 2025-06-24,08:05:07.000,175,11070249,6405,0,1750752306,13179.213564569996,31783.175780909995,53311.40896632001 2025-06-24,08:05:08.000,175,11070258,6045,0,1750752307,13179.233773499996,25784.937130439997,53311.401979199996 2025-06-24,08:05:09.000,175,11070273,6324,0,1750752308,13179.253982429997,20709.521235659995,53311.40896632001 2025-06-24,08:05:10.000,175,11070262,5925,0,1750752309,13179.240509809992,29014.97538078,53311.39499208 2025-06-24,08:05:11.000,175,11070299,6245,0,1750752310,13179.274191359997,27630.808213979995,53311.49281176 2025-06-24,08:05:12.000,175,11070239,6485,0,1750752311,13179.267455050001,32706.463779180005,53311.42992768001 2025-06-24,08:05:13.000,175,11070264,5925,0,1750752312,13179.267455050001,33167.94212376,53311.49979888001 2025-06-24,08:05:14.000,175,11070292,5884,0,1750752313,13179.280927669992,29938.171740360005,53311.5417216 2025-06-24,08:05:15.000,175,11070274,5965,0,1750752314,13179.301136599992,28092.582622019996,53311.56268296 2025-06-24,08:05:16.000,175,11070256,6045,0,1750752315,13179.307872910002,24401.355041429997,53311.57665720001 2025-06-24,08:05:17.000,175,11070248,6084,0,1750752316,13179.334818149997,25324.25533755,53311.59063144 2025-06-24,08:05:18.000,175,11070223,6405,0,1750752317,13179.301136599992,32706.943120020005,53311.6115928 2025-06-24,08:05:19.000,175,11070274,5965,0,1750752318,13179.328081840002,29938.53829512,53311.59761856001 2025-06-24,08:05:20.000,175,11070279,6565,0,1750752319,13179.348290770002,29015.814227249997,53311.73037384 2025-06-24,08:05:21.000,175,11070288,5805,0,1750752320,13179.301136599992,28093.090159379994,53311.66050264 2025-06-24,08:05:22.000,175,11070225,6324,0,1750752321,13179.348290770002,29016.067995930003,53311.63255416 2025-06-24,08:05:23.000,175,11070219,6565,0,1750752322,13179.375236009997,32245.993460190002,53311.737360959996 2025-06-24,08:05:24.000,175,11070313,6205,0,1750752323,13179.408917560002,29938.947144660007,53311.78627080001 2025-06-24,08:05:25.000,175,11070230,5765,0,1750752324,13179.429126490002,30400.47483315,53311.77928368 2025-06-24,08:05:26.000,175,11070271,6765,0,1750752325,13179.449335420002,27632.062959119998,53311.80024504 2025-06-24,08:05:27.000,175,11070326,5925,0,1750752326,13179.503225899993,30400.65811053,53311.83518064001 2025-06-24,08:05:28.000,175,11070253,6485,0,1750752327,13179.550380070003,35476.363019640004,53311.83518064001 2025-06-24,08:05:29.000,175,11070270,5965,0,1750752328,13179.624479479993,29477.962239180008,53311.91203896001 2025-06-24,08:05:30.000,175,11070269,6405,0,1750752329,13179.658161029998,26248.079069700005,53311.98191016001 2025-06-24,08:05:31.000,175,11070252,6084,0,1750752330,13179.725524129994,29478.18781134,53312.03780712 2025-06-24,08:05:32.000,175,11070248,6045,0,1750752331,13179.712051509989,28555.42849782,53312.058768480005 2025-06-24,08:05:33.000,175,11070280,5884,0,1750752332,13179.765941989994,26709.825281219993,53312.07972984001 2025-06-24,08:05:34.000,175,11070257,6284,0,1750752333,13179.813096159989,31785.621829020005,53312.14261392 2025-06-24,08:05:35.000,175,11070237,6485,0,1750752334,13179.85351401999,28555.654069979995,53312.205498 2025-06-24,08:05:36.000,175,11070190,5445,0,1750752335,13179.89393187999,30401.44056396,53312.28235632 2025-06-24,08:05:37.000,175,11070248,6124,0,1750752336,13179.92087712,33170.07801015,53312.32427904 2025-06-24,08:05:38.000,175,11070259,6324,0,1750752337,13179.907404499994,27633.063935579994,53312.37318888 2025-06-24,08:05:39.000,175,11070283,6405,0,1750752338,13179.927613429994,26248.91791617,53312.47100856 2025-06-24,08:05:40.000,175,11070243,6565,0,1750752339,13179.92087712,27633.261311220005,53312.512931280005 2025-06-24,08:05:41.000,175,11070241,6205,0,1750752340,13179.91414080999,34554.73156692,53312.54786688 2025-06-24,08:05:42.000,175,11070228,6005,0,1750752341,13179.90066819,28556.302589939995,53312.55485400001 2025-06-24,08:05:43.000,175,11070261,6525,0,1750752342,13179.89393187999,23480.773909080002,53312.67363504001 2025-06-24,08:05:44.000,175,11070228,6245,0,1750752343,13179.840041399999,33632.33175903,53312.56882824 2025-06-24,08:05:45.000,175,11070238,5884,0,1750752344,13179.866986639994,29479.534195169996,53312.743506239996 2025-06-24,08:05:46.000,175,11070327,6525,0,1750752345,13179.813096159989,32709.72047724,53312.73651912 2025-06-24,08:05:47.000,175,11070244,5884,0,1750752346,13179.85351401999,27634.071961170004,53312.81337744 2025-06-24,08:05:48.000,175,11070278,5884,0,1750752347,13179.799623539999,31787.045753280006,53312.80639032 2025-06-24,08:05:49.000,175,11070265,6365,0,1750752348,13179.85351401999,29480.013536009996,53312.86228728 2025-06-24,08:05:50.000,175,11070315,6445,0,1750752349,13179.85351401999,28557.226025969998,53312.89023576001 2025-06-24,08:05:51.000,175,11070240,5765,0,1750752350,13179.813096159989,28557.247173359996,53312.897222880005 2025-06-24,08:05:52.000,175,11070253,6525,0,1750752351,13179.819832469999,26250.144464790006,53312.911197119996 2025-06-24,08:05:53.000,175,11070283,6365,0,1750752352,13179.83330508999,30403.090060379996,53312.96010696001 2025-06-24,08:05:54.000,175,11070229,6245,0,1750752353,13179.83330508999,28557.409303349996,53312.9740812 2025-06-24,08:05:55.000,175,11070246,5884,0,1750752354,13179.866986639994,29480.28845208,53313.03696528001 2025-06-24,08:05:56.000,175,11070283,6565,0,1750752355,13179.887195569994,33171.78389961,53313.05093952 2025-06-24,08:05:57.000,175,11070286,5805,0,1750752356,13179.89393187999,33633.25519506,53313.14177208 2025-06-24,08:05:58.000,175,11070200,5965,0,1750752357,13179.91414080999,29480.42943468,53313.14177208 2025-06-24,08:05:59.000,175,11070230,5925,0,1750752358,13179.91414080999,30403.259239499996,53313.2186304 2025-06-24,08:06:00.000,175,11070257,6324,0,1750752359,13179.94108605,28557.571433339996,53313.232604640005 2025-06-24,08:06:01.000,175,11070319,6365,0,1750752360,13179.947822359994,28096.163580060005,53313.26754024 2025-06-24,08:06:02.000,175,11070218,5965,0,1750752361,13179.96129498,29941.992368820007,53313.25356600001 2025-06-24,08:06:03.000,175,11070221,6525,0,1750752362,13179.988240219995,32249.151470430006,53313.281514480004 2025-06-24,08:06:04.000,175,11070223,6405,0,1750752363,13179.947822359994,26250.51806868,53313.2885016 2025-06-24,08:06:05.000,175,11070214,5925,0,1750752364,13179.94108605,29480.61271206,53313.32343720001 2025-06-24,08:06:06.000,175,11070274,5884,0,1750752365,13179.927613429994,30864.956107110003,53313.37234704001 2025-06-24,08:06:07.000,175,11070252,6084,0,1750752366,13179.92087712,26712.031658909997,53313.3583728 2025-06-24,08:06:08.000,175,11070218,5725,0,1750752367,13179.880459259999,31326.349862129995,53313.39330840001 2025-06-24,08:06:09.000,175,11070227,6445,0,1750752368,13179.89393187999,29019.226006170007,53313.40728264 2025-06-24,08:06:10.000,175,11070223,6245,0,1750752369,13179.819832469999,32249.320649550005,53313.49112808001 2025-06-24,08:06:11.000,175,11070277,6124,0,1750752370,13179.806359849994,27173.552298270006,53313.49112808001 2025-06-24,08:06:12.000,175,11070264,5884,0,1750752371,13179.732260439989,33633.60765156,53313.52606368 2025-06-24,08:06:13.000,175,11070206,6084,0,1750752372,13179.732260439989,29942.182695330004,53313.56099928001 2025-06-24,08:06:14.000,175,11070251,6245,0,1750752373,13179.658161029998,31326.511992119995,53313.567986400005 2025-06-24,08:06:15.000,175,11070241,6284,0,1750752374,13179.631215789988,29942.182695330004,53313.56099928001 2025-06-24,08:06:16.000,175,11070249,6405,0,1750752375,13179.664897339993,33633.69224112001,53313.602922 2025-06-24,08:06:17.000,175,11070241,6124,0,1750752376,13179.617743169998,31326.60363081,53313.58196064 2025-06-24,08:06:18.000,175,11070282,5805,0,1750752377,13179.563852689993,30865.13938449,53313.637857600006 2025-06-24,08:06:19.000,175,11070195,6205,0,1750752378,13179.496489589998,30865.174630139998,53313.60990912001 2025-06-24,08:06:20.000,175,11070256,5765,0,1750752379,13179.462808039993,34556.648930280004,53313.63087048001 2025-06-24,08:06:21.000,175,11070264,5884,0,1750752380,13179.456071729997,33172.37602652999,53313.67978032001 2025-06-24,08:06:22.000,175,11070228,6005,0,1750752381,13179.422390179992,30865.209875789995,53313.65183184 2025-06-24,08:06:23.000,175,11070278,6124,0,1750752382,13179.442599109992,30865.202826659995,53313.69375456 2025-06-24,08:06:24.000,175,11070248,6005,0,1750752383,13179.402181249992,28096.72046133,53313.6727932 2025-06-24,08:06:25.000,175,11070272,5965,0,1750752384,13179.368499700002,34556.93794461001,53313.75663864001 2025-06-24,08:06:26.000,175,11070266,6245,0,1750752385,13179.348290770002,29942.521053570003,53313.686767440005 2025-06-24,08:06:27.000,175,11070260,5925,0,1750752386,13179.388708630002,25789.596605369996,53313.69375456 2025-06-24,08:06:28.000,175,11070304,6245,0,1750752387,13179.348290770002,31326.984283829996,53313.65881896001 2025-06-24,08:06:29.000,175,11070264,5925,0,1750752388,13179.328081840002,25789.744637099997,53313.6727932 2025-06-24,08:06:30.000,175,11070241,6645,0,1750752389,13179.328081840002,28558.417328940006,53313.67978032001 2025-06-24,08:06:31.000,175,11070245,6324,0,1750752390,13179.307872910002,30404.098085970007,53313.686767440005 2025-06-24,08:06:32.000,175,11070283,6445,0,1750752391,13179.361763389992,33634.037648490004,53313.65881896001 2025-06-24,08:06:33.000,175,11070235,6365,0,1750752392,13179.375236009997,28558.142412870002,53313.686767440005 2025-06-24,08:06:34.000,175,11070266,5845,0,1750752393,13179.368499700002,30403.85841555,53313.7426644 2025-06-24,08:06:35.000,175,11070214,6165,0,1750752394,13179.408917560002,29019.536167889994,53313.70074168 2025-06-24,08:06:36.000,175,11070206,6324,0,1750752395,13179.395444939997,26712.32772237,53313.7426644 2025-06-24,08:06:37.000,175,11070285,6205,0,1750752396,13179.422390179992,29942.281383149995,53313.686767440005 2025-06-24,08:06:38.000,175,11070251,6324,0,1750752397,13179.415653869997,32249.405239109998,53313.70074168 2025-06-24,08:06:39.000,175,11070264,5725,0,1750752398,13179.402181249992,32249.36999346,53313.665806080004 2025-06-24,08:06:40.000,175,11070205,6365,0,1750752399,13179.415653869997,26250.729542579997,53313.735677280005 2025-06-24,08:06:41.000,175,11070240,5925,0,1750752400,13179.449335420002,33172.192749149996,53313.77760000001 2025-06-24,08:06:42.000,175,11070235,6525,0,1750752401,13179.449335420002,28096.487840040005,53313.7426644 2025-06-24,08:06:43.000,175,11070236,5684,0,1750752402,13179.435862799997,30865.104138840004,53313.77760000001 2025-06-24,08:06:44.000,175,11070295,6365,0,1750752403,13179.408917560002,33172.2984861,53313.805548480006 2025-06-24,08:06:45.000,175,11070275,6405,0,1750752404,13179.449335420002,29480.831235089994,53313.72170304 2025-06-24,08:06:46.000,175,11070251,6925,0,1750752405,13179.429126490002,35018.00743965,53313.75663864001 2025-06-24,08:06:47.000,175,11070232,5884,0,1750752406,13179.456071729997,21636.361995450003,53313.77760000001 2025-06-24,08:06:48.000,175,11070242,5925,0,1750752407,13179.557116379998,33633.69224112001,53313.7426644 2025-06-24,08:06:49.000,175,11070226,5925,0,1750752408,13179.563852689993,30403.780875120006,53313.77760000001 2025-06-24,08:06:50.000,175,11070240,6084,0,1750752409,13179.570588999988,30403.809071640004,53313.76362576 2025-06-24,08:06:51.000,175,11070229,6284,0,1750752410,13179.590797929988,30403.86546468,53313.833496960004 2025-06-24,08:06:52.000,175,11070238,5845,0,1750752411,13179.624479479993,28558.15651113,53313.88939392 2025-06-24,08:06:53.000,175,11070258,5884,0,1750752412,13179.691842579989,26712.405262800006,53313.8824068 2025-06-24,08:06:54.000,175,11070262,5805,0,1750752413,13179.725524129994,32711.102106720005,53313.903368160005 2025-06-24,08:06:55.000,175,11070241,6365,0,1750752414,13179.792887229989,28558.290444600003,53313.903368160005 2025-06-24,08:06:56.000,175,11070221,6525,0,1750752415,13179.846777709994,25789.70234232,53313.93131664 2025-06-24,08:06:57.000,175,11070295,6485,0,1750752416,13179.91414080999,30404.210872049996,53313.973239360006 2025-06-24,08:06:58.000,175,11070263,6284,0,1750752417,13179.97476759999,27174.172621710008,53313.99420072001 2025-06-24,08:06:59.000,175,11070270,5965,0,1750752418,13180.008449149995,30404.316609,53314.03612344 2025-06-24,08:07:00.000,175,11070294,5845,0,1750752419,13180.12296642,25789.970209260006,53314.09202040001 2025-06-24,08:07:01.000,175,11070276,6005,0,1750752420,13180.190329519995,28097.33373564,53314.05009768 2025-06-24,08:07:02.000,175,11070230,5925,0,1750752421,13180.28463786,27174.532127340004,53314.05009768 2025-06-24,08:07:03.000,175,11070259,6445,0,1750752422,13180.331792029996,27636.003422790003,53314.119968880004 2025-06-24,08:07:04.000,175,11070231,6565,0,1750752423,13180.419364059991,25328.978254650006,53314.15490448 2025-06-24,08:07:05.000,175,11070288,5684,0,1750752424,13180.479990849992,31789.230983579997,53314.21778856 2025-06-24,08:07:06.000,175,11070312,6324,0,1750752425,13180.574299189997,31789.301474880005,53314.25971128001 2025-06-24,08:07:07.000,175,11070220,5884,0,1750752426,13180.675343839997,27175.018517310004,53314.27368552 2025-06-24,08:07:08.000,175,11070246,6084,0,1750752427,13180.776388489998,32250.99129336,53314.30163400001 2025-06-24,08:07:09.000,175,11070279,6245,0,1750752428,13180.870696829988,25329.415300709996,53314.37849232001 2025-06-24,08:07:10.000,175,11070276,5884,0,1750752429,13181.018895649999,27175.349826420003,53314.36451808 2025-06-24,08:07:11.000,175,11070287,6205,0,1750752430,13181.1199403,31789.84425789,53314.53919608 2025-06-24,08:07:12.000,175,11070257,6605,0,1750752431,13181.247930189995,28559.841253200007,53314.53919608 2025-06-24,08:07:13.000,175,11070220,6005,0,1750752432,13181.369183769995,27637.060792289994,53314.65099 2025-06-24,08:07:14.000,175,11070222,5845,0,1750752433,13181.47696472999,28560.08797275,53314.623041520004 2025-06-24,08:07:15.000,175,11070277,6324,0,1750752434,13181.537591519991,34097.567289900006,53314.67893848 2025-06-24,08:07:16.000,175,11070224,6045,0,1750752435,13181.631899859996,33174.645846390005,53314.72784832 2025-06-24,08:07:17.000,175,11070237,6284,0,1750752436,13181.672317719996,33636.103043580006,53314.77675816 2025-06-24,08:07:18.000,175,11070234,5805,0,1750752437,13181.746417130002,26253.09100113,53314.87457784 2025-06-24,08:07:19.000,175,11070197,6205,0,1750752438,13181.854198089997,27637.568329650006,53314.95143616001 2025-06-24,08:07:20.000,175,11070221,6165,0,1750752439,13181.948506430002,30406.374954960003,53314.92348768 2025-06-24,08:07:21.000,175,11070166,6005,0,1750752440,13181.982187979993,35482.390025789995,53315.02130736001 2025-06-24,08:07:22.000,175,11070236,5965,0,1750752441,13182.015869529998,30406.537084950003,53315.077204320005 2025-06-24,08:07:23.000,175,11070168,5884,0,1750752442,13182.123650489993,30868.05067518,53315.15406264 2025-06-24,08:07:24.000,175,11070199,6405,0,1750752443,13182.204486209994,28560.87747531,53315.27284368 2025-06-24,08:07:25.000,175,11070217,6405,0,1750752444,13182.25164037999,31329.733444530008,53315.27284368 2025-06-24,08:07:26.000,175,11070208,6284,0,1750752445,13182.366157649994,31791.324575189996,53315.363676240006 2025-06-24,08:07:27.000,175,11070240,5965,0,1750752446,13182.43352074999,28561.272226589994,53315.45450880001 2025-06-24,08:07:28.000,175,11070226,6005,0,1750752447,13182.49414753999,31330.043606249994,53315.482457280006 2025-06-24,08:07:29.000,175,11070193,6205,0,1750752448,13182.568246949995,32714.443394340007,53315.53835424 2025-06-24,08:07:30.000,175,11070182,6205,0,1750752449,13182.55477432999,31791.627687779997,53315.64316104001 2025-06-24,08:07:31.000,175,11070231,6565,0,1750752450,13182.568246949995,31330.30442406,53315.68508376 2025-06-24,08:07:32.000,175,11070217,6365,0,1750752451,13182.62213743,31330.318522319998,53315.68508376 2025-06-24,08:07:33.000,175,11070250,5965,0,1750752452,13182.65581897999,29946.024471180004,53315.747967840005 2025-06-24,08:07:34.000,175,11070247,6124,0,1750752453,13182.689500529996,33176.38698150001,53315.817839040006 2025-06-24,08:07:35.000,175,11070240,5884,0,1750752454,13182.729918389996,32253.620618850007,53315.93662008001 2025-06-24,08:07:36.000,175,11070267,6525,0,1750752455,13182.689500529996,27177.753579750002,53315.97155568 2025-06-24,08:07:37.000,175,11070248,6005,0,1750752456,13182.649082669996,28562.209760879996,53315.9436072 2025-06-24,08:07:38.000,175,11070192,5845,0,1750752457,13182.689500529996,34099.83710976,53316.013478400004 2025-06-24,08:07:39.000,175,11070212,5884,0,1750752458,13182.70297315,25793.685100770002,53316.11129808 2025-06-24,08:07:40.000,175,11070218,5884,0,1750752459,13182.750127319996,28101.18256062,53316.06937536 2025-06-24,08:07:41.000,175,11070239,6405,0,1750752460,13182.777072559991,31331.502776160007,53316.22309200001 2025-06-24,08:07:42.000,175,11070209,6405,0,1750752461,13182.783808870001,27639.993230370004,53316.19514352001 2025-06-24,08:07:43.000,175,11070275,6405,0,1750752462,13182.864644590001,31793.425215929994,53316.23706624 2025-06-24,08:07:44.000,175,11070183,6365,0,1750752463,13182.871380899996,30870.510821550008,53316.29296320001 2025-06-24,08:07:45.000,175,11070258,5805,0,1750752464,13182.857908279992,26256.037537469994,53316.28597608 2025-06-24,08:07:46.000,175,11070214,6045,0,1750752465,13182.891589829997,31793.67193548,53316.36283440001 2025-06-24,08:07:47.000,175,11070210,5965,0,1750752466,13182.985898170002,32255.227820490007,53316.4327056 2025-06-24,08:07:48.000,175,11070246,5884,0,1750752467,13183.026316030002,31332.327524370005,53316.38379576 2025-06-24,08:07:49.000,175,11070200,5884,0,1750752468,13183.127360680002,31332.313426110006,53316.5025768 2025-06-24,08:07:50.000,175,11070241,6445,0,1750752469,13183.187987470003,33178.170411390005,53316.55148664 2025-06-24,08:07:51.000,175,11070220,5925,0,1750752470,13183.262086879993,33639.66285423,53316.59340936 2025-06-24,08:07:52.000,175,11070254,6084,0,1750752471,13183.336186289998,31332.264082199996,53316.705203280006 2025-06-24,08:07:53.000,175,11070277,6324,0,1750752472,13183.403549389994,32255.29126266,53316.705203280006 2025-06-24,08:07:54.000,175,11070252,5565,0,1750752473,13183.518066659999,36408.4835778,53316.754113120005 2025-06-24,08:07:55.000,175,11070272,5884,0,1750752474,13183.61237499999,25333.292322210007,53316.78904872 2025-06-24,08:07:56.000,175,11070267,6605,0,1750752475,13183.686474409995,24871.792830239996,53316.823984320006 2025-06-24,08:07:57.000,175,11070255,6725,0,1750752476,13183.726892269995,25794.784765050004,53316.872894160006 2025-06-24,08:07:58.000,175,11070255,6165,0,1750752477,13183.79425536999,29947.955932800003,53317.0266108 2025-06-24,08:07:59.000,175,11070329,6525,0,1750752478,13183.868354779996,29947.970031060002,53317.04757216 2025-06-24,08:08:00.000,175,11070267,6324,0,1750752479,13183.989608359996,29024.949899729996,53317.040585040006 2025-06-24,08:08:01.000,175,11070220,5884,0,1750752480,13184.056971459991,36408.42718476,53317.14539184 2025-06-24,08:08:02.000,175,11070268,5884,0,1750752481,13184.104125630001,27179.149307490006,53317.208275920006 2025-06-24,08:08:03.000,175,11070231,6525,0,1750752482,13184.151279799997,28563.492702539996,53317.22225016 2025-06-24,08:08:04.000,175,11070267,6605,0,1750752483,13184.211906589997,32716.727312460003,53317.31308272 2025-06-24,08:08:05.000,175,11070283,6525,0,1750752484,13184.259060759992,27179.149307490006,53317.327056960006 2025-06-24,08:08:06.000,175,11070300,6005,0,1750752485,13184.272533379997,26256.157372679998,53317.355005440004 2025-06-24,08:08:07.000,175,11070293,6445,0,1750752486,13184.326423860002,29024.978096249994,53317.375966800006 2025-06-24,08:08:08.000,175,11070266,5965,0,1750752487,13184.360105409993,31793.805868950003,53317.45282512 2025-06-24,08:08:09.000,175,11070289,6565,0,1750752488,13184.353369099998,28563.59843949,53317.45981224 2025-06-24,08:08:10.000,175,11070265,6405,0,1750752489,13184.366841720002,29486.562177779997,53317.494747840006 2025-06-24,08:08:11.000,175,11070242,5805,0,1750752490,13184.366841720002,32255.425196130003,53317.60654176 2025-06-24,08:08:12.000,175,11070257,6365,0,1750752491,13184.360105409993,29025.147275370007,53317.60654176 2025-06-24,08:08:13.000,175,11070293,6405,0,1750752492,13184.353369099998,31793.975048070002,53317.592567520005 2025-06-24,08:08:14.000,175,11070289,6205,0,1750752493,13184.339896479993,26717.959977239996,53317.64846448 2025-06-24,08:08:15.000,175,11070281,6205,0,1750752494,13184.326423860002,24410.681040420008,53317.78121976001 2025-06-24,08:08:16.000,175,11070285,6725,0,1750752495,13184.319687549993,28102.500747929997,53317.70436144001 2025-06-24,08:08:17.000,175,11070288,5925,0,1750752496,13184.279269689992,38254.86219869999,53317.795194 2025-06-24,08:08:18.000,175,11070299,6405,0,1750752497,13184.218642899992,29025.520879260002,53317.78121976001 2025-06-24,08:08:19.000,175,11070275,6365,0,1750752498,13184.184961350002,29486.99922384,53317.795194 2025-06-24,08:08:20.000,175,11070246,6165,0,1750752499,13184.144543490002,26718.340630260005,53317.85109096001 2025-06-24,08:08:21.000,175,11070256,6005,0,1750752500,13184.090653009996,30871.617534959994,53317.879039440006 2025-06-24,08:08:22.000,175,11070264,5925,0,1750752501,13184.070444079996,32717.58025719,53317.83711672 2025-06-24,08:08:23.000,175,11070299,6445,0,1750752502,13184.050235149996,27179.995203090002,53317.858078080004 2025-06-24,08:08:24.000,175,11070271,6405,0,1750752503,13184.056971459991,27641.47354767,53317.90000080001 2025-06-24,08:08:25.000,175,11070338,5925,0,1750752504,13183.996344669991,28564.451384219996,53317.89301368 2025-06-24,08:08:26.000,175,11070301,6525,0,1750752505,13183.935717879991,28102.93779399,53317.91397504 2025-06-24,08:08:27.000,175,11070262,5925,0,1750752506,13183.908772639996,29487.393975119994,53317.997820480006 2025-06-24,08:08:28.000,175,11070293,6365,0,1750752507,13183.8818274,29487.33053295,53317.90698792 2025-06-24,08:08:29.000,175,11070283,6365,0,1750752508,13183.83467322999,24411.139233869995,53317.9349364 2025-06-24,08:08:30.000,175,11070350,6084,0,1750752509,13183.83467322999,29025.802844460006,53317.858078080004 2025-06-24,08:08:31.000,175,11070280,5645,0,1750752510,13183.81446429999,32717.502716760006,53317.809168240005 2025-06-24,08:08:32.000,175,11070359,6365,0,1750752511,13183.80099168,29487.203648609997,53317.858078080004 2025-06-24,08:08:33.000,175,11070288,6084,0,1750752512,13183.787519059995,29025.654812730005,53317.879039440006 2025-06-24,08:08:34.000,175,11070339,6284,0,1750752513,13183.78078275,31332.983093460003,53317.879039440006 2025-06-24,08:08:35.000,175,11070233,6445,0,1750752514,13183.75383750999,29025.619567079993,53317.92096216001 2025-06-24,08:08:36.000,175,11070326,5845,0,1750752515,13183.71341964999,25333.884449129997,53317.87205232001 2025-06-24,08:08:37.000,175,11070250,5684,0,1750752516,13183.65952917,30871.525896270003,53317.88602656 2025-06-24,08:08:38.000,175,11070253,6725,0,1750752517,13183.63258392999,29025.591370559996,53317.858078080004 2025-06-24,08:08:39.000,175,11070294,6045,0,1750752518,13183.605638689995,26256.77064699,53317.85109096001 2025-06-24,08:08:40.000,175,11070313,6365,0,1750752519,13183.61911131,28102.691074439994,53317.83711672 2025-06-24,08:08:41.000,175,11070283,6245,0,1750752520,13183.625847619995,27179.804876580005,53317.795194 2025-06-24,08:08:42.000,175,11070291,6245,0,1750752521,13183.61237499999,33178.931717429994,53317.80218112001 2025-06-24,08:08:43.000,175,11070255,6205,0,1750752522,13183.57195713999,27179.87536788,53317.84410384 2025-06-24,08:08:44.000,175,11070299,6405,0,1750752523,13183.61237499999,28564.352696400005,53317.74628416 2025-06-24,08:08:45.000,175,11070304,5845,0,1750752524,13183.59216606999,34102.008241799995,53317.73929704 2025-06-24,08:08:46.000,175,11070217,6565,0,1750752525,13183.57869345,34563.49363551001,53317.760258400005 2025-06-24,08:08:47.000,175,11070278,6084,0,1750752526,13183.585429759994,34102.12102788,53317.760258400005 2025-06-24,08:08:48.000,175,11070297,6405,0,1750752527,13183.585429759994,29949.020351429994,53317.73230992001 2025-06-24,08:08:49.000,175,11070275,6205,0,1750752528,13183.61237499999,29026.155300960003,53317.760258400005 2025-06-24,08:08:50.000,175,11070276,5925,0,1750752529,13183.585429759994,29949.175432289994,53317.69737432 2025-06-24,08:08:51.000,175,11070310,5765,0,1750752530,13183.53153927999,29026.303332690004,53317.76724552 2025-06-24,08:08:52.000,175,11070253,6525,0,1750752531,13183.524802969994,30410.7313173,53317.75327128001 2025-06-24,08:08:53.000,175,11070287,6365,0,1750752532,13183.51133034999,27180.50274045,53317.760258400005 2025-06-24,08:08:54.000,175,11070179,6165,0,1750752533,13183.464176179994,29949.42215184,53317.75327128001 2025-06-24,08:08:55.000,175,11070208,5965,0,1750752534,13183.47091248999,31333.920627750005,53317.70436144001 2025-06-24,08:08:56.000,175,11070247,6405,0,1750752535,13183.49112141999,34564.19854851,53317.73230992001 2025-06-24,08:08:57.000,175,11070264,5925,0,1750752536,13183.443967249994,26719.257017159995,53317.74628416 2025-06-24,08:08:58.000,175,11070219,6365,0,1750752537,13183.437230939999,26257.849163880004,53317.78121976001 2025-06-24,08:08:59.000,175,11070236,6084,0,1750752538,13183.376604149998,29026.712182229996,53317.77423264 2025-06-24,08:09:00.000,175,11070259,6365,0,1750752539,13183.329449979989,35487.37376070001,53317.77423264 2025-06-24,08:09:01.000,175,11070258,5965,0,1750752540,13183.241877949993,28103.88942654,53317.80218112001 2025-06-24,08:09:02.000,175,11070268,6084,0,1750752541,13183.241877949993,31334.258985990004,53317.80218112001 2025-06-24,08:09:03.000,175,11070241,6284,0,1750752542,13183.255350569998,29949.92264007,53317.830129600006 2025-06-24,08:09:04.000,175,11070259,6645,0,1750752543,13183.140833299993,23027.768618760005,53317.76724552 2025-06-24,08:09:05.000,175,11070263,6445,0,1750752544,13183.086942820002,30872.865230969997,53317.74628416 2025-06-24,08:09:06.000,175,11070251,6685,0,1750752545,13183.026316030002,30411.443279429994,53317.87205232001 2025-06-24,08:09:07.000,175,11070247,6445,0,1750752546,13182.918535069992,28104.086802179998,53317.830129600006 2025-06-24,08:09:08.000,175,11070240,6005,0,1750752547,13182.898326139992,32257.23682254,53317.76724552 2025-06-24,08:09:09.000,175,11070277,6245,0,1750752548,13182.864644590001,32718.736314509995,53317.858078080004 2025-06-24,08:09:10.000,175,11070297,6445,0,1750752549,13182.783808870001,27642.516818910008,53317.89301368 2025-06-24,08:09:11.000,175,11070307,6205,0,1750752550,13182.74339101,27642.580261080002,53317.82314248001 2025-06-24,08:09:12.000,175,11070287,6324,0,1750752551,13182.716445769991,29949.90149268,53317.830129600006 2025-06-24,08:09:13.000,175,11070302,5765,0,1750752552,13182.69623683999,23950.76055357,53317.81615536 2025-06-24,08:09:14.000,175,11070249,6565,0,1750752553,13182.66255529,31795.871264040004,53317.809168240005 2025-06-24,08:09:15.000,175,11070229,6565,0,1750752554,13182.64234636,24873.759537510006,53317.879039440006 2025-06-24,08:09:16.000,175,11070259,6645,0,1750752555,13182.57498325999,27181.179456929996,53317.83711672 2025-06-24,08:09:17.000,175,11070265,6124,0,1750752556,13182.50088385,30411.612458550007,53317.87205232001 2025-06-24,08:09:18.000,175,11070310,6124,0,1750752557,13182.527829089995,29027.184473939997,53317.92096216001 2025-06-24,08:09:19.000,175,11070277,6324,0,1750752558,13182.487411229995,32719.00418145,53317.830129600006 2025-06-24,08:09:20.000,175,11070237,6365,0,1750752559,13182.43352074999,25335.414110340003,53317.89301368 2025-06-24,08:09:21.000,175,11070307,6525,0,1750752560,13182.51435646999,28104.404013029998,53317.91397504 2025-06-24,08:09:22.000,175,11070286,5884,0,1750752561,13182.52109278,29488.93773459,53317.92096216001 2025-06-24,08:09:23.000,175,11070238,5925,0,1750752562,13182.51435646999,31796.435194439997,53317.99083336001 2025-06-24,08:09:24.000,175,11070251,6324,0,1750752563,13182.51435646999,29489.198552400005,53318.01878184001 2025-06-24,08:09:25.000,175,11070246,5725,0,1750752564,13182.527829089995,25335.978040739996,53318.0048076 2025-06-24,08:09:26.000,175,11070250,6205,0,1750752565,13182.487411229995,30412.380813719996,53317.98384624 2025-06-24,08:09:27.000,175,11070258,6045,0,1750752566,13182.51435646999,28566.537926699995,53318.0746788 2025-06-24,08:09:28.000,175,11070278,5925,0,1750752567,13182.608664809995,30412.578189360007,53318.05371744 2025-06-24,08:09:29.000,175,11070286,5965,0,1750752568,13182.61540111999,31797.083714399996,53318.15852424001 2025-06-24,08:09:30.000,175,11070286,5925,0,1750752569,13182.6019285,29489.776581059996,53318.10262728 2025-06-24,08:09:31.000,175,11070249,6245,0,1750752570,13182.67602790999,29489.995104090005,53318.165511360006 2025-06-24,08:09:32.000,175,11070276,5684,0,1750752571,13182.68276422,33181.976941589994,53318.1794856 2025-06-24,08:09:33.000,175,11070254,5965,0,1750752572,13182.709709459996,30413.13507063,53318.30525376001 2025-06-24,08:09:34.000,175,11070253,6525,0,1750752573,13182.689500529996,25798.393919609996,53318.2493568 2025-06-24,08:09:35.000,175,11070280,5565,0,1750752574,13182.70297315,30413.367691919993,53318.34717648 2025-06-24,08:09:37.000,175,11070327,6525,0,1750752576,13182.736654699991,28106.074656840006,53318.333202240006 2025-06-24,08:09:37.000,175,11070160,6005,0,1750752576,13182.777072559991,28106.13809901,53318.44499616 2025-06-24,08:09:38.000,175,11070237,6445,0,1750752577,13182.790545179996,29029.186426860004,53318.48691888 2025-06-24,08:09:39.000,175,11070207,5965,0,1750752578,13182.817490419991,35028.47539770001,53318.528841600004 2025-06-24,08:09:40.000,175,11070238,5884,0,1750752579,13182.918535069992,31336.592248019995,53318.5637772 2025-06-24,08:09:41.000,175,11070292,5845,0,1750752580,13182.972425549997,29490.622476660006,53318.66858400001 2025-06-24,08:09:42.000,175,11070305,6445,0,1750752581,13183.039788649992,31336.740279749996,53318.73845520001 2025-06-24,08:09:43.000,175,11070219,6205,0,1750752582,13183.093679129997,27644.892375719995,53318.78037792 2025-06-24,08:09:44.000,175,11070213,6245,0,1750752583,13183.154305919998,30413.818836239996,53318.85024912 2025-06-24,08:09:45.000,175,11070313,6245,0,1750752584,13183.187987470003,31336.86011496,53318.885184720006 2025-06-24,08:09:46.000,175,11070266,6084,0,1750752585,13183.201460089993,30413.980966229996,53318.97601728001 2025-06-24,08:09:47.000,175,11070219,6525,0,1750752586,13183.208196400003,30414.065555790003,53319.00396576001 2025-06-24,08:09:48.000,175,11070275,6445,0,1750752587,13183.181251159993,27645.230733959994,53319.04588848001 2025-06-24,08:09:49.000,175,11070287,6405,0,1750752588,13183.161042229993,29029.70806248,53319.0878112 2025-06-24,08:09:50.000,175,11070301,6284,0,1750752589,13183.140833299993,26260.908486300003,53319.12973392 2025-06-24,08:09:51.000,175,11070297,6445,0,1750752590,13183.120624369993,30414.24883317,53319.09479832001 2025-06-24,08:09:52.000,175,11070248,6084,0,1750752591,13183.066733890002,28106.807766359998,53319.23454072 2025-06-24,08:09:53.000,175,11070232,5925,0,1750752592,13182.972425549997,23491.85514144,53319.24152784001 2025-06-24,08:09:54.000,175,11070269,6324,0,1750752593,13182.958952929992,29952.664751639997,53319.29043768001 2025-06-24,08:09:55.000,175,11070245,6365,0,1750752594,13182.965689240002,29491.087719240008,53319.33236040001 2025-06-24,08:09:56.000,175,11070299,6645,0,1750752595,13182.932007689997,33183.06250761,53319.36030888001 2025-06-24,08:09:57.000,175,11070211,6445,0,1750752596,13182.891589829997,30875.56504776,53319.37428312 2025-06-24,08:09:58.000,175,11070262,6005,0,1750752597,13182.898326139992,26722.161258720007,53319.43018008001 2025-06-24,08:09:59.000,175,11070246,6084,0,1750752598,13182.884853520001,32721.661703460006,53319.44415432 2025-06-24,08:10:00.000,175,11070244,6005,0,1750752599,13182.864644590001,35029.264900259994,53319.44415432 2025-06-24,08:10:01.000,175,11070282,5765,0,1750752600,13182.830963039996,29029.975929420005,53319.49306416 2025-06-24,08:10:02.000,175,11070282,5925,0,1750752601,13182.810754109996,30414.509650980006,53319.50703840001 2025-06-24,08:10:03.000,175,11070256,6045,0,1750752602,13182.709709459996,29952.93966771,53319.50703840001 2025-06-24,08:10:04.000,175,11070230,6245,0,1750752603,13182.67602790999,29491.32738966,53319.52799976001 2025-06-24,08:10:05.000,175,11070234,5965,0,1750752604,13182.69623683999,32721.795636929994,53319.52101264 2025-06-24,08:10:06.000,175,11070219,6525,0,1750752605,13182.797281489991,29030.02527333,53319.6118452 2025-06-24,08:10:07.000,175,11070298,5965,0,1750752606,13182.797281489991,23953.685942519995,53319.63280656 2025-06-24,08:10:08.000,175,11070198,6084,0,1750752607,13182.824226730001,29030.145108540004,53319.67472928001 2025-06-24,08:10:09.000,175,11070267,6525,0,1750752608,13182.864644590001,28568.659714830006,53319.73062624 2025-06-24,08:10:10.000,175,11070314,6245,0,1750752609,13182.932007689997,35952.6163407,53319.66774216001 2025-06-24,08:10:11.000,175,11070254,6124,0,1750752610,13183.080206509992,35491.14504525,53319.723639120006 2025-06-24,08:10:12.000,175,11070272,6045,0,1750752611,13183.174514849998,28568.807746560007,53319.772548960005 2025-06-24,08:10:13.000,175,11070267,6485,0,1750752612,13183.241877949993,26722.964859540007,53319.81447168001 2025-06-24,08:10:14.000,175,11070239,6324,0,1750752613,13183.464176179994,28107.449237189998,53319.80748456 2025-06-24,08:10:15.000,175,11070247,6605,0,1750752614,13183.646056549995,27645.900401310006,53319.89831712 2025-06-24,08:10:16.000,175,11070235,6405,0,1750752615,13183.827936919995,29953.29212421,53319.989149680005 2025-06-24,08:10:17.000,175,11070258,5925,0,1750752616,13184.003080980001,29491.863123539995,53320.01011104001 2025-06-24,08:10:18.000,175,11070258,5884,0,1750752617,13184.110861939997,30414.918500519998,53320.08696936 2025-06-24,08:10:19.000,175,11070259,6405,0,1750752618,13184.360105409993,30415.05948312,53320.19177616 2025-06-24,08:10:20.000,175,11070252,5925,0,1750752619,13184.548722089989,31338.058467060007,53320.21972464001 2025-06-24,08:10:21.000,175,11070225,6485,0,1750752620,13184.643030429994,28107.653661959994,53320.324531440005 2025-06-24,08:10:22.000,175,11070272,5884,0,1750752621,13184.703657219994,32261.198433600002,53320.38741552001 2025-06-24,08:10:23.000,175,11070190,6005,0,1750752622,13184.85185603999,28107.611367179998,53320.41536400001 2025-06-24,08:10:24.000,175,11070276,5925,0,1750752623,13184.986582239995,29491.99000788,53320.54811928 2025-06-24,08:10:25.000,175,11070271,6765,0,1750752624,13185.148253679996,33183.90135407999,53320.68087456001 2025-06-24,08:10:26.000,175,11070294,6124,0,1750752625,13185.323397740001,30876.537827699998,53320.78568136 2025-06-24,08:10:27.000,175,11070236,5765,0,1750752626,13185.397497149992,28107.73825152,53320.82061696001 2025-06-24,08:10:28.000,175,11070299,6324,0,1750752627,13185.505278110002,32261.24072838,53320.91843664001 2025-06-24,08:10:29.000,175,11070267,6365,0,1750752628,13185.545695970002,32261.416956629997,53320.995294960005 2025-06-24,08:10:30.000,175,11070255,6445,0,1750752629,13185.606322760003,30415.468332660006,53321.07215328 2025-06-24,08:10:31.000,175,11070271,6565,0,1750752630,13185.687158479988,29030.948709360004,53321.114076000005 2025-06-24,08:10:32.000,175,11070277,6245,0,1750752631,13185.801675749994,31338.396825300006,53321.211895680004 2025-06-24,08:10:33.000,175,11070243,6685,0,1750752632,13185.94987456999,30876.876185939997,53321.30272824001 2025-06-24,08:10:34.000,175,11070235,6405,0,1750752633,13186.01050135999,31338.650593979997,53321.379586560004 2025-06-24,08:10:35.000,175,11070268,5884,0,1750752634,13186.13849125,26723.578133849995,53321.48439336 2025-06-24,08:10:36.000,175,11070288,5725,0,1750752635,13186.21932697,31800.009103350007,53321.63112288 2025-06-24,08:10:37.000,175,11070251,6645,0,1750752636,13186.21932697,27646.696953000006,53321.7429168 2025-06-24,08:10:38.000,175,11070200,5884,0,1750752637,13186.461834130001,32723.092676850007,53321.88964632 2025-06-24,08:10:39.000,175,11070254,6005,0,1750752638,13186.623505570002,29031.096741090005,53321.93156904 2025-06-24,08:10:40.000,175,11070275,6605,0,1750752639,13186.751495459997,31800.24172464,53322.04336296001 2025-06-24,08:10:41.000,175,11070254,6084,0,1750752640,13186.852540109998,32261.769413129994,53322.14816976 2025-06-24,08:10:42.000,175,11070301,6565,0,1750752641,13187.007475239989,29492.737215660003,53322.28092504001 2025-06-24,08:10:43.000,175,11070288,6005,0,1750752642,13187.101783579994,28108.38677148,53322.39970608001 2025-06-24,08:10:44.000,175,11070247,6565,0,1750752643,13187.243246089994,27646.9084269,53322.42066744 2025-06-24,08:10:45.000,175,11070299,6365,0,1750752644,13187.43859908,29031.406902810006,53322.60233256 2025-06-24,08:10:46.000,175,11070275,6725,0,1750752645,13187.640688380001,29492.821805219995,53322.72810072 2025-06-24,08:10:47.000,175,11070277,6245,0,1750752646,13187.836041369992,26723.937639480006,53322.81194616001 2025-06-24,08:10:48.000,175,11070266,5925,0,1750752647,13188.078548529993,32723.522673779997,53323.035534 2025-06-24,08:10:49.000,175,11070260,6124,0,1750752648,13188.34800092999,29954.673753690004,53323.11937944001 2025-06-24,08:10:50.000,175,11070224,5884,0,1750752649,13188.55009022999,28108.760375369995,53323.25912184 2025-06-24,08:10:51.000,175,11070271,6605,0,1750752650,13188.77912477,30877.820769359998,53323.391877120004 2025-06-24,08:10:52.000,175,11070253,6405,0,1750752651,13189.008159309997,31800.89729373,53323.53161952001 2025-06-24,08:10:53.000,175,11070236,6005,0,1750752652,13189.203512300002,29493.456226919996,53323.63642632 2025-06-24,08:10:54.000,175,11070275,6365,0,1750752653,13189.472964699999,32262.643505250002,53323.8739884 2025-06-24,08:10:55.000,175,11070139,6284,0,1750752654,13189.742417099995,33185.77642266,53323.93687248001 2025-06-24,08:10:56.000,175,11070166,6165,0,1750752655,13189.91756116,31801.447125870007,53324.20937016 2025-06-24,08:10:57.000,175,11070212,5965,0,1750752656,13189.99839688,27186.628434419996,53324.31417696 2025-06-24,08:10:58.000,175,11070215,6365,0,1750752657,13190.220695110002,27186.769417019997,53324.54475192 2025-06-24,08:10:59.000,175,11070245,6365,0,1750752658,13190.436257029993,27648.332351160003,53324.6425716 2025-06-24,08:11:00.000,175,11070262,5965,0,1750752659,13190.651818949998,30417.392745150006,53324.8172496 2025-06-24,08:11:01.000,175,11070260,5845,0,1750752660,13190.712445739999,29494.471301640006,53325.07577304 2025-06-24,08:11:02.000,175,11070202,5884,0,1750752661,13190.800017769994,27648.452186370007,53325.25045104001 2025-06-24,08:11:03.000,175,11070212,6084,0,1750752662,13190.94821658999,28571.59215291,53325.43910328 2025-06-24,08:11:04.000,175,11070221,6365,0,1750752663,13191.082942789995,29956.245709680006,53325.571858560004 2025-06-24,08:11:05.000,175,11070213,6245,0,1750752664,13191.08967909999,30417.738152520003,53325.75352368001 2025-06-24,08:11:06.000,175,11070318,6084,0,1750752665,13191.271559469991,25341.328330410004,53325.91422744 2025-06-24,08:11:07.000,175,11070068,5845,0,1750752666,13191.352395189992,27648.889232429996,53326.03300848 2025-06-24,08:11:08.000,175,11070245,6165,0,1750752667,13191.433230909992,31341.054347309997,53326.27057056 2025-06-24,08:11:09.000,175,11070250,5805,0,1750752668,13191.473648769992,28572.134935919996,53326.40332584001 2025-06-24,08:11:10.000,175,11070239,6284,0,1750752669,13191.466912459997,26726.24270499,53326.55005536001 2025-06-24,08:11:11.000,175,11070213,6525,0,1750752670,13191.466912459997,24418.667704709995,53326.68281064 2025-06-24,08:11:12.000,175,11070261,6405,0,1750752671,13191.487121389997,25341.638492130005,53326.80159168 2025-06-24,08:11:13.000,175,11070226,5925,0,1750752672,13191.514066629992,33187.306083870004,53327.02517952001 2025-06-24,08:11:14.000,175,11070204,5805,0,1750752673,13191.473648769992,29956.78849269,53327.06011512 2025-06-24,08:11:15.000,175,11070287,6284,0,1750752674,13191.460176150002,32725.862984940002,53327.150947680006 2025-06-24,08:11:16.000,175,11070217,6725,0,1750752675,13191.466912459997,27649.347425879998,53327.227806 2025-06-24,08:11:17.000,175,11070234,5845,0,1750752676,13191.453439839992,33187.51755777,53327.42344536 2025-06-24,08:11:18.000,175,11070283,6365,0,1750752677,13191.386076739996,26264.95468692,53327.50030368 2025-06-24,08:11:19.000,175,11070245,6324,0,1750752678,13191.305241019996,30880.083540089996,53327.66100744 2025-06-24,08:11:20.000,175,11070256,5805,0,1750752679,13191.25808685,30880.04829444,53327.751840000004 2025-06-24,08:11:21.000,175,11070243,6445,0,1750752680,13191.204196369996,29033.972786130005,53327.80773696 2025-06-24,08:11:22.000,175,11070195,6084,0,1750752681,13191.13009695999,28110.95970393,53327.821711200006 2025-06-24,08:11:23.000,175,11070236,5965,0,1750752682,13191.03578862,29034.085572209995,53327.8566468 2025-06-24,08:11:24.000,175,11070217,6445,0,1750752683,13190.93474397,28572.57198198,53327.96145360001 2025-06-24,08:11:25.000,175,11070247,6365,0,1750752684,13190.84717193999,28111.135932179997,53327.94747936 2025-06-24,08:11:27.000,175,11070246,6124,0,1750752686,13190.76633621999,27188.080555199995,53327.95446648 2025-06-24,08:11:27.000,175,11070248,5845,0,1750752686,13190.698973119994,28111.10068653,53328.00337632 2025-06-24,08:11:28.000,175,11070250,5925,0,1750752687,13190.624873709989,34110.71391735,53328.087221760004 2025-06-24,08:11:29.000,175,11070051,6284,0,1750752688,13190.584455849988,27649.509555869998,53328.10119600001 2025-06-24,08:11:30.000,175,11070243,6284,0,1750752689,13190.510356439998,26726.41893324,53328.01735056 2025-06-24,08:11:31.000,175,11070268,6165,0,1750752690,13190.436257029993,26726.482375410007,53328.08023464001 2025-06-24,08:11:32.000,175,11070194,6084,0,1750752691,13190.362157620002,28572.55788372,53328.038311920005 2025-06-24,08:11:33.000,175,11070210,6084,0,1750752692,13190.234167729992,29495.50047462,53328.02433768 2025-06-24,08:11:34.000,175,11070227,6284,0,1750752693,13190.173540939992,33649.15098321,53328.04529904 2025-06-24,08:11:35.000,175,11070287,6005,0,1750752694,13190.052287359991,30880.005999660003,53327.9963892 2025-06-24,08:11:37.000,175,11070248,5965,0,1750752696,13189.823252819995,29956.93652442,53328.01036344001 2025-06-24,08:11:37.000,175,11070293,6525,0,1750752696,13189.75588972,26264.76436041,53327.93350512001 2025-06-24,08:11:38.000,175,11070273,6284,0,1750752697,13189.63463614,30418.337328570007,53327.94747936 2025-06-24,08:11:39.000,175,11070218,5925,0,1750752698,13189.540327799994,29956.605215310003,53327.89158240001 2025-06-24,08:11:40.000,175,11070260,5884,0,1750752699,13189.398865289993,29495.042281169997,53327.86363392001 2025-06-24,08:11:41.000,175,11070265,6565,0,1750752700,13189.270875399998,33187.11575736001,53327.77978848 2025-06-24,08:11:42.000,175,11070295,6405,0,1750752701,13189.190039679997,31341.068445569996,53327.83568544 2025-06-24,08:11:43.000,175,11070297,6324,0,1750752702,13189.041840860002,26264.390756520006,53327.7867756 2025-06-24,08:11:44.000,175,11070257,6485,0,1750752703,13188.893642039991,29956.203414899996,53327.702930160005 2025-06-24,08:11:45.000,175,11070219,6445,0,1750752704,13188.83975156,29033.021153580004,53327.64703320001 2025-06-24,08:11:46.000,175,11070230,6205,0,1750752705,13188.745443219996,31340.582055599996,53327.5422264 2025-06-24,08:11:47.000,175,11070281,6045,0,1750752706,13188.664607499995,26725.417956780002,53327.54921352 2025-06-24,08:11:48.000,175,11070264,6084,0,1750752707,13188.50967236999,28109.98692399,53327.486329440006 2025-06-24,08:11:49.000,175,11070263,6365,0,1750752708,13188.38841878999,30417.420941670003,53327.38152264 2025-06-24,08:11:50.000,175,11070249,6485,0,1750752709,13188.287374139989,27186.769417019997,53327.33959992001 2025-06-24,08:11:51.000,175,11070278,5765,0,1750752710,13188.112230079998,33186.22051785,53327.25575448 2025-06-24,08:11:52.000,175,11070318,6084,0,1750752711,13188.004449120002,28571.12691033,53327.17889616 2025-06-24,08:11:53.000,175,11070280,6045,0,1750752712,13188.004449120002,32724.75627153,53327.12299920001 2025-06-24,08:11:54.000,175,11070256,5965,0,1750752713,13187.970767569997,27186.7412205,53327.05312800001 2025-06-24,08:11:55.000,175,11070272,6084,0,1750752714,13187.923613400002,27186.677778330006,53327.03915376 2025-06-24,08:11:56.000,175,11070224,6405,0,1750752715,13187.842777680002,33186.24871437,53326.962295440004 2025-06-24,08:11:57.000,175,11070286,6005,0,1750752716,13187.795623509992,28571.232647280005,53326.95530832001 2025-06-24,08:11:58.000,175,11070310,5725,0,1750752717,13187.748469339997,27186.804662669994,53326.794604560004 2025-06-24,08:11:59.000,175,11070249,6245,0,1750752718,13187.721524100001,25340.90538261,53326.80857880001 2025-06-24,08:12:00.000,175,11070246,6005,0,1750752719,13187.694578859991,23033.464315799996,53326.66184928 2025-06-24,08:12:01.000,175,11070267,6685,0,1750752720,13187.687842549996,28571.683791600008,53326.58499096 2025-06-24,08:12:02.000,175,11070282,5725,0,1750752721,13187.687842549996,34109.79753045,53326.50813264 2025-06-24,08:12:03.000,175,11070296,5925,0,1750752722,13187.55985266,28110.360527879995,53326.53608112 2025-06-24,08:12:04.000,175,11070251,6205,0,1750752723,13187.47901694,33648.594101940005,53326.46620992 2025-06-24,08:12:05.000,175,11070265,6445,0,1750752724,13187.485753249995,30418.132903799997,53326.38236448001 2025-06-24,08:12:06.000,175,11070220,6084,0,1750752725,13187.55985266,30418.182247710007,53326.27057056 2025-06-24,08:12:07.000,175,11070245,6445,0,1750752726,13187.640688380001,32725.8770832,53326.27057056 2025-06-24,08:12:08.000,175,11070264,5884,0,1750752727,13187.748469339997,30418.56290073,53326.20768648 2025-06-24,08:12:09.000,175,11070225,6445,0,1750752728,13187.788887199997,29034.106719600008,53326.21467360001 2025-06-24,08:12:10.000,175,11070272,5965,0,1750752729,13187.761941960001,25342.103734710006,53326.18672512001 2025-06-24,08:12:11.000,175,11070248,5805,0,1750752730,13187.782150890002,26726.834831910004,53326.17275088 2025-06-24,08:12:12.000,175,11070292,6045,0,1750752731,13187.869722919997,28573.016077170003,53326.123841040004 2025-06-24,08:12:13.000,175,11070265,6485,0,1750752732,13187.950558639997,33188.15197947,53326.08890544001 2025-06-24,08:12:14.000,175,11070303,6324,0,1750752733,13188.085284839988,27649.932503670003,53326.095892560006 2025-06-24,08:12:15.000,175,11070222,6084,0,1750752734,13188.193065799998,29957.57799525,53326.13082816 2025-06-24,08:12:16.000,175,11070219,6605,0,1750752735,13188.253692589999,29496.12784719,53326.11685392001 2025-06-24,08:12:17.000,175,11070249,6005,0,1750752736,13188.361473549994,23958.239680500003,53326.1098668 2025-06-24,08:12:18.000,175,11070251,6205,0,1750752737,13188.314319379999,25804.568957490003,53326.1098668 2025-06-24,08:12:19.000,175,11070297,6284,0,1750752738,13188.280637829994,26727.68777664,53326.11685392001 2025-06-24,08:12:20.000,175,11070233,6405,0,1750752739,13188.260428899994,27650.722006230004,53326.16576376001 2025-06-24,08:12:21.000,175,11070263,6284,0,1750752740,13188.334528309999,32265.787417230007,53326.1098668 2025-06-24,08:12:22.000,175,11070269,6365,0,1750752741,13188.321055689994,30419.761252829994,53326.144802400006 2025-06-24,08:12:23.000,175,11070226,5884,0,1750752742,13188.273901519999,32265.738073319997,53326.16576376001 2025-06-24,08:12:24.000,175,11070229,6205,0,1750752743,13188.307583069989,29496.494401949996,53326.16576376001 2025-06-24,08:12:25.000,175,11070237,6405,0,1750752744,13188.354737239999,29034.83277999,53326.193712240005 2025-06-24,08:12:26.000,175,11070270,6124,0,1750752745,13188.341264619994,33649.91228925,53326.20768648 2025-06-24,08:12:27.000,175,11070221,6284,0,1750752746,13188.300846759994,27650.249714520003,53326.18672512001 2025-06-24,08:12:28.000,175,11070276,5884,0,1750752747,13188.307583069989,29957.831763930008,53326.179738 2025-06-24,08:12:29.000,175,11070264,5884,0,1750752748,13188.199802109993,28573.248698459996,53326.15877664 2025-06-24,08:12:30.000,175,11070245,6284,0,1750752749,13188.085284839988,28573.262796719995,53326.20069936 2025-06-24,08:12:31.000,175,11070208,5965,0,1750752750,13188.071812219998,29958.015041310005,53326.20069936 2025-06-24,08:12:32.000,175,11070229,6445,0,1750752751,13188.044866980003,30881.105663940005,53326.13082816 2025-06-24,08:12:33.000,175,11070232,5925,0,1750752752,13187.970767569997,30881.070418289994,53326.17275088 2025-06-24,08:12:34.000,175,11070242,5925,0,1750752753,13187.862986610002,31342.61220504,53326.18672512001 2025-06-24,08:12:35.000,175,11070293,6284,0,1750752754,13187.607006829996,29496.60718803,53326.18672512001 2025-06-24,08:12:37.000,175,11070237,6565,0,1750752756,13187.39818122,32265.329223780005,53326.15178952 2025-06-24,08:12:38.000,175,11070280,5845,0,1750752757,13187.33755443,32265.202339440002,53326.10287968 2025-06-24,08:12:39.000,175,11070230,6005,0,1750752758,13187.19609192,27188.292029100005,53326.13082816 2025-06-24,08:12:40.000,175,11070326,6084,0,1750752759,13187.061365719994,30880.407800069996,53326.026021360005 2025-06-24,08:12:41.000,175,11070279,6324,0,1750752760,13186.825594870003,30880.548782669997,53325.99108576 2025-06-24,08:12:42.000,175,11070274,5965,0,1750752761,13186.502251990001,26265.72304209,53325.92121456001 2025-06-24,08:12:43.000,175,11070270,5805,0,1750752762,13186.596560329992,24881.03423967,53325.89326608 2025-06-24,08:12:44.000,175,11070276,5805,0,1750752763,13186.502251990001,24418.963768169997,53325.87929184001 2025-06-24,08:12:45.000,175,11070294,6084,0,1750752764,13186.434888889991,29495.50047462,53325.88627896 2025-06-24,08:12:46.000,175,11070271,6525,0,1750752765,13186.31363530999,26265.229602990003,53325.78147216001 2025-06-24,08:12:47.000,175,11070217,6525,0,1750752766,13186.13175493999,29034.247702199995,53325.76749792 2025-06-24,08:12:48.000,175,11070289,6445,0,1750752767,13186.044182909995,24880.56194796,53325.74653656 2025-06-24,08:12:49.000,175,11070288,6005,0,1750752768,13186.023973979994,24880.364572320002,53325.690639600005 2025-06-24,08:12:50.000,175,11070334,5845,0,1750752769,13186.13175493999,28110.61429656,53325.71858808 2025-06-24,08:12:51.000,175,11070261,6485,0,1750752770,13186.07112814999,29033.317217040007,53325.592819920006 2025-06-24,08:12:52.000,175,11070293,6245,0,1750752771,13186.11154600999,30417.977822939996,53325.61378128001 2025-06-24,08:12:53.000,175,11070237,6405,0,1750752772,13186.05091921999,27187.819737390004,53325.54391008001 2025-06-24,08:12:54.000,175,11070279,6245,0,1750752773,13185.828620989989,29957.190293100008,53325.481026 2025-06-24,08:12:55.000,175,11070311,6445,0,1750752774,13185.707367409988,25803.264868440005,53325.48801312 2025-06-24,08:12:56.000,175,11070321,6485,0,1750752775,13185.606322760003,27186.91744875,53325.38320632 2025-06-24,08:12:57.000,175,11070266,6045,0,1750752776,13185.653476929998,29955.52669842,53325.41814192001 2025-06-24,08:12:58.000,175,11070248,5765,0,1750752777,13185.538959659993,34570.7753868,53325.38320632 2025-06-24,08:12:59.000,175,11070316,6245,0,1750752778,13185.491805489997,29033.021153580004,53325.34827072001 2025-06-24,08:13:00.000,175,11070218,6005,0,1750752779,13185.417706079992,28571.62739856,53325.32730936001 2025-06-24,08:13:01.000,175,11070258,5884,0,1750752780,13185.350342979997,28110.057415289994,53325.31333512 2025-06-24,08:13:02.000,175,11070264,6045,0,1750752781,13185.175198919991,30879.054367110002,53325.22948968001 2025-06-24,08:13:03.000,175,11070228,5884,0,1750752782,13185.20214416,23494.977906030006,53325.20852832001 2025-06-24,08:13:04.000,175,11070261,6445,0,1750752783,13185.134781059991,28109.796597480003,53325.18057984001 2025-06-24,08:13:05.000,175,11070284,5725,0,1750752784,13185.195407849991,29032.844925330006,53325.1666056 2025-06-24,08:13:06.000,175,11070258,6045,0,1750752785,13185.410969769997,31801.468273260005,53325.10372152 2025-06-24,08:13:07.000,175,11070258,6165,0,1750752786,13185.12130844,29954.828834550004,53325.0268632 2025-06-24,08:13:08.000,175,11070292,6084,0,1750752787,13185.047209029995,31339.792553039995,53325.04782456 2025-06-24,08:13:09.000,175,11070264,5965,0,1750752788,13184.99331854999,32724.551846760005,53325.00590184 2025-06-24,08:13:10.000,175,11070263,6565,0,1750752789,13184.966373309995,29493.865076460002,53324.93603064 2025-06-24,08:13:11.000,175,11070266,5925,0,1750752790,13184.79796556,25801.89028809,53324.89410792001 2025-06-24,08:13:12.000,175,11070264,5805,0,1750752791,13184.87206496999,30416.575046070007,53324.87314656001 2025-06-24,08:13:13.000,175,11070273,6405,0,1750752792,13184.925955449995,26262.734210969997,53324.84519808001 2025-06-24,08:13:14.000,175,11070240,6005,0,1750752793,13184.717129839999,28570.118884740004,53324.8172496 2025-06-24,08:13:15.000,175,11070271,6565,0,1750752794,13184.683448289994,35031.11177232,53324.77532688001 2025-06-24,08:13:16.000,175,11070250,5965,0,1750752795,13184.515040539998,29031.7805067,53324.72641704001 2025-06-24,08:13:17.000,175,11070216,6084,0,1750752796,13184.454413749998,34108.627374870004,53324.70545568001 2025-06-24,08:13:18.000,175,11070221,6045,0,1750752797,13184.440941129993,32262.66465264,53324.67052008 2025-06-24,08:13:19.000,175,11070246,5884,0,1750752798,13184.373578029998,26262.811751400004,53324.55173904 2025-06-24,08:13:20.000,175,11070261,6324,0,1750752799,13184.252324449997,32262.255803099993,53324.54475192 2025-06-24,08:13:21.000,175,11070312,5805,0,1750752800,13184.232115519997,24878.214587669994,53324.516803440005 2025-06-24,08:13:22.000,175,11070269,6445,0,1750752801,13184.299478619992,26262.649621410004,53324.49584208 2025-06-24,08:13:23.000,175,11070281,6405,0,1750752802,13184.292742309997,29493.005082599993,53324.467893600005 2025-06-24,08:13:24.000,175,11070279,6485,0,1750752803,13184.272533379997,25800.973901189995,53324.398022400004 2025-06-24,08:13:25.000,175,11070267,6324,0,1750752804,13184.319687549993,27647.049409500003,53324.30718984 2025-06-24,08:13:26.000,175,11070245,6405,0,1750752805,13184.400523269993,30415.85603481,53324.349112560005 2025-06-24,08:13:27.000,175,11070313,6645,0,1750752806,13184.427468509988,30415.743248729996,53324.28622848 2025-06-24,08:13:28.000,175,11070273,6284,0,1750752807,13184.407259580003,28569.618396510006,53324.25828 2025-06-24,08:13:29.000,175,11070241,6365,0,1750752808,13184.440941129993,24877.453281630005,53324.29321560001 2025-06-24,08:13:30.000,175,11070261,6165,0,1750752809,13184.555458399998,29953.93359504,53324.25828 2025-06-24,08:13:31.000,175,11070264,6124,0,1750752810,13184.669975669989,26723.408954729995,53324.24430576001 2025-06-24,08:13:32.000,175,11070222,5925,0,1750752811,13184.804701869994,29953.884251130003,53324.1884088 2025-06-24,08:13:33.000,175,11070193,6485,0,1750752812,13184.865328659995,32261.268924899996,53324.21635728 2025-06-24,08:13:34.000,175,11070270,5884,0,1750752813,13184.89227389999,35030.01915717,53324.24430576001 2025-06-24,08:13:35.000,175,11070243,6284,0,1750752814,13184.959637,29491.905418320006,53324.27225424001 2025-06-24,08:13:36.000,175,11070253,6365,0,1750752815,13184.95290068999,26261.437171049998,53324.24430576001 2025-06-24,08:13:38.000,175,11070245,6565,0,1750752817,13185.00005486,30876.34750119,53324.300202720005 2025-06-24,08:13:38.000,175,11070240,6245,0,1750752817,13185.02026379,25799.9658756,53324.20937016 2025-06-24,08:13:39.000,175,11070254,6045,0,1750752818,13185.12130844,29953.411959420002,53324.26526712 2025-06-24,08:13:40.000,175,11070268,5884,0,1750752819,13185.067417959996,34568.2377,53324.23731864 2025-06-24,08:13:41.000,175,11070227,6485,0,1750752820,13185.11457212999,31337.579126220007,53324.28622848 2025-06-24,08:13:42.000,175,11070277,6205,0,1750752821,13185.134781059991,29491.588207470006,53324.30718984 2025-06-24,08:13:43.000,175,11070248,5884,0,1750752822,13185.175198919991,30876.079634249996,53324.34212544001 2025-06-24,08:13:44.000,175,11070243,6205,0,1750752823,13185.18193523,27184.083698489994,53324.33513832 2025-06-24,08:13:45.000,175,11070265,6685,0,1750752824,13185.235825709991,35490.96176787,53324.33513832 2025-06-24,08:13:46.000,175,11070274,5965,0,1750752825,13185.276243569991,30414.56604402,53324.37706104 2025-06-24,08:13:47.000,175,11070276,5884,0,1750752826,13185.276243569991,28568.624469179995,53324.34212544001 2025-06-24,08:13:48.000,175,11070246,6084,0,1750752827,13185.249298329996,33645.034291289994,53324.35609968 2025-06-24,08:13:49.000,175,11070240,5845,0,1750752828,13185.222353090001,29953.073601180004,53324.349112560005 2025-06-24,08:13:50.000,175,11070246,5884,0,1750752829,13185.222353090001,35029.48342329,53324.34212544001 2025-06-24,08:13:51.000,175,11070217,6605,0,1750752830,13185.256034639991,29953.045404660006,53324.398022400004 2025-06-24,08:13:52.000,175,11070256,5725,0,1750752831,13185.276243569991,28568.504633970006,53324.40500952 2025-06-24,08:13:53.000,175,11070260,5845,0,1750752832,13185.282979880001,32721.915472139997,53324.39103528001 2025-06-24,08:13:54.000,175,11070332,5765,0,1750752833,13185.350342979997,31337.402897969994,53324.39103528001 2025-06-24,08:13:55.000,175,11070306,6005,0,1750752834,13185.377288219992,26722.506666090005,53324.41199664001 2025-06-24,08:13:56.000,175,11070281,6405,0,1750752835,13185.417706079992,27184.02730545,53324.398022400004 2025-06-24,08:13:57.000,175,11070275,6565,0,1750752836,13185.471596559997,26722.55601,53324.39103528001 2025-06-24,08:13:58.000,175,11070242,5765,0,1750752837,13185.525487040002,38721.317229060005,53324.48186784 2025-06-24,08:13:59.000,175,11070285,6205,0,1750752838,13185.606322760003,33183.47840628,53324.50981632001 2025-06-24,08:14:00.000,175,11070280,6005,0,1750752839,13185.734312649998,29030.145108540004,53324.43994512001 2025-06-24,08:14:01.000,175,11070308,6124,0,1750752840,13185.848829919989,32260.620404939997,53324.53077768 2025-06-24,08:14:02.000,175,11070289,6445,0,1750752841,13185.97008349999,26261.359630620005,53324.55173904 2025-06-24,08:14:03.000,175,11070303,6405,0,1750752842,13186.044182909995,30414.826861830006,53324.59366176 2025-06-24,08:14:04.000,175,11070301,6205,0,1750752843,13186.145227559995,29953.29212421,53324.62161024 2025-06-24,08:14:05.000,175,11070270,5725,0,1750752844,13186.205854349995,27184.259926740007,53324.67052008 2025-06-24,08:14:06.000,175,11070306,5925,0,1750752845,13186.29342637999,28568.786599169995,53324.66353296 2025-06-24,08:14:07.000,175,11070262,6205,0,1750752846,13186.394471029991,28568.87823786,53324.70545568001 2025-06-24,08:14:08.000,175,11070279,6485,0,1750752847,13186.508988299996,29491.96886049,53324.754365520006 2025-06-24,08:14:09.000,175,11070274,5884,0,1750752848,13186.589824019997,32261.001057960006,53324.77532688001 2025-06-24,08:14:10.000,175,11070257,6525,0,1750752849,13186.650450809997,29030.582154599993,53324.852185200005 2025-06-24,08:14:11.000,175,11070320,5925,0,1750752850,13186.717813909992,30876.622417260005,53324.85917232 2025-06-24,08:14:12.000,175,11070301,6245,0,1750752851,13186.758231769993,29953.715072010003,53324.93603064 2025-06-24,08:14:13.000,175,11070317,6324,0,1750752852,13186.886221659988,28107.773497169997,53324.99891472 2025-06-24,08:14:14.000,175,11070286,5884,0,1750752853,13187.014211549998,31338.15010575,53325.03385032 2025-06-24,08:14:15.000,175,11070317,6485,0,1750752854,13187.101783579994,30415.186367460003,53325.13167000001 2025-06-24,08:14:16.000,175,11070265,6045,0,1750752855,13187.12872881999,30876.6788103,53325.17359272 2025-06-24,08:14:18.000,175,11070289,6605,0,1750752857,13187.22977346999,29030.850021539998,53325.17359272 2025-06-24,08:14:18.000,175,11070238,6005,0,1750752857,13187.27692764,29953.982938949994,53325.22948968001 2025-06-24,08:14:19.000,175,11070286,6084,0,1750752858,13187.35102704999,29492.511643499995,53325.285386640004 2025-06-24,08:14:20.000,175,11070351,6245,0,1750752859,13187.39818122,31799.973857699995,53325.33429648 2025-06-24,08:14:21.000,175,11070250,6045,0,1750752860,13187.45207169999,30415.496529180004,53325.43910328 2025-06-24,08:14:22.000,175,11070249,6365,0,1750752861,13187.47901694,26262.099789269996,53325.51596160001 2025-06-24,08:14:23.000,175,11070227,6045,0,1750752862,13187.573325279991,29031.082642830006,53325.522948720005 2025-06-24,08:14:24.000,175,11070239,6365,0,1750752863,13187.654160999991,28108.08365889,53325.655704 2025-06-24,08:14:25.000,175,11070258,5884,0,1750752864,13187.755205649992,31338.530758769994,53325.620768400004 2025-06-24,08:14:26.000,175,11070286,6045,0,1750752865,13187.802359820002,24877.643608140002,53325.67666536 2025-06-24,08:14:27.000,175,11070277,6525,0,1750752866,13187.883195540002,30415.67980656,53325.76749792 2025-06-24,08:14:28.000,175,11070241,6045,0,1750752867,13187.943822330002,28569.611347380007,53325.8653176 2025-06-24,08:14:29.000,175,11070281,6485,0,1750752868,13187.977503879993,32723.078578589993,53325.907240320004 2025-06-24,08:14:30.000,175,11070281,6445,0,1750752869,13188.071812219998,25800.642592079996,53325.8653176 2025-06-24,08:14:31.000,175,11070244,5965,0,1750752870,13188.071812219998,30415.54587309,53325.907240320004 2025-06-24,08:14:32.000,175,11070258,5965,0,1750752871,13188.125702699988,32261.52974271,53325.98409864 2025-06-24,08:14:33.000,175,11070284,6084,0,1750752872,13188.220011039994,27185.112871470003,53326.10287968 2025-06-24,08:14:34.000,175,11070271,6405,0,1750752873,13188.273901519999,32723.14906989,53326.20069936 2025-06-24,08:14:35.000,175,11070250,5845,0,1750752874,13188.354737239999,29954.2296585,53326.18672512001 2025-06-24,08:14:36.000,175,11070276,5965,0,1750752875,13188.40862771999,32723.32529814,53326.27057056 2025-06-24,08:14:37.000,175,11070289,6485,0,1750752876,13188.40862771999,26262.417000119996,53326.35441600001 2025-06-24,08:14:38.000,175,11070285,6324,0,1750752877,13188.45578189,29492.94164043,53326.36839024 2025-06-24,08:14:39.000,175,11070258,5925,0,1750752878,13188.55009022999,28569.977902140003,53326.44524856 2025-06-24,08:14:40.000,175,11070270,5725,0,1750752879,13188.57703547,27185.44418058,53326.50813264 2025-06-24,08:14:41.000,175,11070261,6565,0,1750752880,13188.603980709995,27646.985967329994,53326.54306824 2025-06-24,08:14:42.000,175,11070255,6245,0,1750752881,13188.61745333,32723.557919429993,53326.60595232 2025-06-24,08:14:43.000,175,11070342,6084,0,1750752882,13188.644398569995,29954.659655430005,53326.68979776001 2025-06-24,08:14:44.000,175,11070268,6005,0,1750752883,13188.684816429995,29493.181310850006,53326.71774624001 2025-06-24,08:14:45.000,175,11070271,6405,0,1750752884,13188.705025359995,30416.123901750005,53326.80857880001 2025-06-24,08:14:46.000,175,11070276,5605,0,1750752885,13188.75891584,27185.683850999994,53326.864475760005 2025-06-24,08:14:47.000,175,11070286,5805,0,1750752886,13188.745443219996,25801.255866389998,53326.92735984001 2025-06-24,08:14:48.000,175,11070257,6365,0,1750752887,13188.785861079996,25801.262915519997,53326.9483212 2025-06-24,08:14:49.000,175,11070274,6045,0,1750752888,13188.806070009996,28108.774473629994,53327.00421816001 2025-06-24,08:14:50.000,175,11070275,6445,0,1750752889,13188.83975156,24878.249833320006,53327.032166640005 2025-06-24,08:14:51.000,175,11070240,5805,0,1750752890,13188.765652149996,26262.727161839997,53327.0880636 2025-06-24,08:14:52.000,175,11070282,6005,0,1750752891,13188.71849798,32723.66365638,53327.102037840006 2025-06-24,08:14:53.000,175,11070322,5925,0,1750752892,13188.69155273999,32262.093673109994,53327.102037840006 2025-06-24,08:14:54.000,175,11070250,6045,0,1750752893,13188.63092594999,29954.54686935,53327.20684464 2025-06-24,08:14:55.000,175,11070201,6445,0,1750752894,13188.603980709995,28108.53480321,53327.24178024001 2025-06-24,08:14:56.000,175,11070216,5925,0,1750752895,13188.583771779995,27647.000065590008,53327.35357416 2025-06-24,08:14:57.000,175,11070290,6124,0,1750752896,13188.543353919995,32261.945641380007,53327.248767360004 2025-06-24,08:14:58.000,175,11070268,6165,0,1750752897,13188.49619975,28108.422017129997,53327.297677200004 2025-06-24,08:14:59.000,175,11070272,6045,0,1750752898,13188.502936059995,29954.39883762,53327.38850976001 2025-06-24,08:15:00.000,175,11070220,5925,0,1750752899,13188.482727129995,28569.8510178,53327.37453552 2025-06-24,08:15:01.000,175,11070273,6245,0,1750752900,13188.46925450999,28108.358574960002,53327.40947112001 2025-06-24,08:15:02.000,175,11070262,5884,0,1750752901,13188.462518199995,29954.356542840003,53327.44440672 2025-06-24,08:15:03.000,175,11070225,6365,0,1750752902,13188.45578189,28569.773477370007,53327.35357416 2025-06-24,08:15:04.000,175,11070244,5884,0,1750752903,13188.374946169999,26723.768460360006,53327.437419600006 2025-06-24,08:15:05.000,175,11070218,5965,0,1750752904,13188.361473549994,33184.66266012,53327.45838096001 2025-06-24,08:15:06.000,175,11070253,6324,0,1750752905,13188.354737239999,30415.630462650006,53327.44440672 2025-06-24,08:15:07.000,175,11070261,6525,0,1750752906,13188.341264619994,29492.518692629994,53327.402484 2025-06-24,08:15:08.000,175,11070294,5845,0,1750752907,13188.374946169999,27185.035331039995,53327.45139384 2025-06-24,08:15:09.000,175,11070239,6565,0,1750752908,13188.341264619994,32261.438104019995,53327.486329440006 2025-06-24,08:15:10.000,175,11070270,5965,0,1750752909,13188.36820985999,28569.399873479997,53327.50729080001 2025-06-24,08:15:11.000,175,11070267,6365,0,1750752910,13188.32779199999,31338.269940960003,53327.49331656 2025-06-24,08:15:12.000,175,11070245,6485,0,1750752911,13188.294110449999,28569.160203060004,53327.486329440006 2025-06-24,08:15:13.000,175,11070315,6405,0,1750752912,13188.300846759994,29953.454254199998,53327.47934232001 2025-06-24,08:15:14.000,175,11070234,5884,0,1750752913,13188.267165209989,30414.974893560007,53327.45838096001 2025-06-24,08:15:15.000,175,11070282,5805,0,1750752914,13188.220011039994,31799.388779910005,53327.465368080004 2025-06-24,08:15:16.000,175,11070262,5925,0,1750752915,13188.186329489989,32260.73319102,53327.45139384 2025-06-24,08:15:17.000,175,11070205,6565,0,1750752916,13188.166120559988,32260.59220842,53327.42344536 2025-06-24,08:15:18.000,175,11070222,5884,0,1750752917,13188.139175319993,29952.974913359998,53327.38850976001 2025-06-24,08:15:19.000,175,11070282,5805,0,1750752918,13188.092021149998,23953.432173840003,53327.367548400005 2025-06-24,08:15:20.000,175,11070276,6165,0,1750752919,13188.092021149998,23030.447288159994,53327.416458240004 2025-06-24,08:15:21.000,175,11070283,6525,0,1750752920,13187.997712809993,32260.183358880007,53327.35357416 2025-06-24,08:15:22.000,175,11070222,5845,0,1750752921,13187.957294949993,34106.061491550005,53327.32562568 2025-06-24,08:15:23.000,175,11070270,6084,0,1750752922,13187.883195540002,26722.09076742,53327.27671584 2025-06-24,08:15:24.000,175,11070304,5965,0,1750752923,13187.856250299992,26721.985030469994,53327.35357416 2025-06-24,08:15:25.000,175,11070280,5965,0,1750752924,13187.862986610002,30875.297180819995,53327.227806 2025-06-24,08:15:26.000,175,11070224,6205,0,1750752925,13187.842777680002,25337.253933269996,53327.30466432 2025-06-24,08:15:27.000,175,11070258,6165,0,1750752926,13187.809096129997,33182.40693852,53327.269728720006 2025-06-24,08:15:28.000,175,11070279,6405,0,1750752927,13187.802359820002,23029.643687339994,53327.25575448 2025-06-24,08:15:29.000,175,11070242,5884,0,1750752928,13187.755205649992,33643.758398759994,53327.17190904001 2025-06-24,08:15:30.000,175,11070260,6005,0,1750752929,13187.721524100001,32259.196480679995,53327.12299920001 2025-06-24,08:15:31.000,175,11070244,5645,0,1750752930,13187.694578859991,27644.328445320003,53327.1579348 2025-06-24,08:15:32.000,175,11070268,6245,0,1750752931,13187.647424689996,34104.96182727,53327.09505072001 2025-06-24,08:15:33.000,175,11070337,6445,0,1750752932,13187.62047945,27644.131069680006,53327.102037840006 2025-06-24,08:15:34.000,175,11070297,6365,0,1750752933,13187.60027052,29489.931661919996,53327.03915376 2025-06-24,08:15:35.000,175,11070319,6284,0,1750752934,13187.573325279991,34104.66576381,53327.01120528 2025-06-24,08:15:36.000,175,11070294,5884,0,1750752935,13187.53290741999,25797.837038340003,53326.99723104 2025-06-24,08:15:47.000,175,11070274,5645,0,1750752946,13187.39818122,30873.386866589994,53326.73172048 2025-06-24,08:15:48.000,175,11070214,6084,0,1750752947,13187.384708599995,31334.815867259997,53326.71774624001 2025-06-24,08:15:49.000,175,11070284,6084,0,1750752948,13187.35776336,25335.491650769996,53326.647875040006 2025-06-24,08:15:50.000,175,11070278,6005,0,1750752949,13187.35776336,34564.98805107,53326.65486216 2025-06-24,08:15:51.000,175,11070335,6324,0,1750752950,13187.39818122,29027.269063500004,53326.71774624001 2025-06-24,08:15:52.000,175,11070254,5684,0,1750752951,13187.39144490999,29488.648720259996,53326.6339008 2025-06-24,08:15:53.000,175,11070238,5925,0,1750752952,13187.45207169999,30411.54901638,53326.61992656001 2025-06-24,08:15:54.000,175,11070270,6005,0,1750752953,13187.45880801,27181.15830954,53326.598965200006 2025-06-24,08:15:55.000,175,11070248,5965,0,1750752954,13187.47228062999,32257.406001659998,53326.58499096 2025-06-24,08:15:56.000,175,11070268,5925,0,1750752955,13187.55311634999,25796.709177540004,53326.64088792001 2025-06-24,08:15:57.000,175,11070257,6605,0,1750752956,13187.55985266,33180.37678907999,53326.66883640001 2025-06-24,08:15:58.000,175,11070317,6284,0,1750752957,13187.573325279991,30411.52786899,53326.57101672001 2025-06-24,08:15:59.000,175,11070262,6084,0,1750752958,13187.566588969996,30411.485574210004,53326.59197808001 2025-06-24,08:16:00.000,175,11070268,5965,0,1750752959,13187.627215759996,26719.708161479997,53326.61992656001 2025-06-24,08:16:01.000,175,11070261,6284,0,1750752960,13187.694578859991,27642.6084576,53326.626913680004 2025-06-24,08:16:02.000,175,11070281,6485,0,1750752961,13187.694578859991,29027.16332655,53326.66883640001 2025-06-24,08:16:03.000,175,11070263,6165,0,1750752962,13187.721524100001,29950.105917449997,53326.66184928 2025-06-24,08:16:04.000,175,11070293,6485,0,1750752963,13187.734996719992,26258.187522120003,53326.66883640001 2025-06-24,08:16:05.000,175,11070274,5884,0,1750752964,13187.802359820002,27181.12306389,53326.73172048 2025-06-24,08:16:06.000,175,11070255,6405,0,1750752965,13187.910140779997,28104.192539130003,53326.71774624001 2025-06-24,08:16:07.000,175,11070314,6284,0,1750752966,13187.930349709997,28104.129096959994,53326.75268184 2025-06-24,08:16:08.000,175,11070253,6445,0,1750752967,13187.903404470002,28565.649736320003,53326.7736432 2025-06-24,08:16:09.000,175,11070367,6445,0,1750752968,13187.937086019992,29950.014278760005,53326.703772 2025-06-24,08:16:10.000,175,11070299,6205,0,1750752969,13187.930349709997,28104.143195220007,53326.794604560004 2025-06-24,08:16:11.000,175,11070284,6045,0,1750752970,13187.869722919997,31334.46341076,53326.80857880001 2025-06-24,08:16:12.000,175,11070279,6324,0,1750752971,13187.896668159992,29488.550032440005,53326.82255304 2025-06-24,08:16:13.000,175,11070279,6365,0,1750752972,13187.876459229992,31795.991099249994,53326.82954016 2025-06-24,08:16:14.000,175,11070267,6485,0,1750752973,13187.849513989997,29950.05657354,53326.85748864001 2025-06-24,08:16:15.000,175,11070319,6365,0,1750752974,13187.849513989997,25335.371815560007,53326.90639848001 2025-06-24,08:16:16.000,175,11070269,6525,0,1750752975,13187.856250299992,33180.510722549996,53326.87845 2025-06-24,08:16:17.000,175,11070225,6405,0,1750752976,13187.829305059997,29027.212670459994,53326.88543712001 2025-06-24,08:16:18.000,175,11070314,5965,0,1750752977,13187.768678269997,29950.169359620006,53326.95530832001 2025-06-24,08:16:19.000,175,11070314,6205,0,1750752978,13187.728260409996,27642.862226280005,53326.89242424 2025-06-24,08:16:20.000,175,11070284,6045,0,1750752979,13187.734996719992,31334.667835529996,53326.89941136 2025-06-24,08:16:21.000,175,11070283,6445,0,1750752980,13187.687842549996,28565.889406739996,53326.9483212 2025-06-24,08:16:22.000,175,11070296,5884,0,1750752981,13187.674369929991,29950.296243959994,53326.87146288 2025-06-24,08:16:23.000,175,11070295,6485,0,1750752982,13187.60027052,31334.808818129997,53326.92735984001 2025-06-24,08:16:24.000,175,11070273,6365,0,1750752983,13187.586797899996,32257.86419511,53326.864475760005 2025-06-24,08:16:25.000,175,11070294,6084,0,1750752984,13187.55985266,33180.849080789994,53326.934346960006 2025-06-24,08:16:26.000,175,11070274,5965,0,1750752985,13187.546380039996,26720.180453189998,53326.85748864001 2025-06-24,08:16:27.000,175,11070277,6445,0,1750752986,13187.526171109996,29489.07166806,53326.89242424 2025-06-24,08:16:28.000,175,11070297,6565,0,1750752987,13187.53290741999,28566.17842107,53326.89242424 2025-06-24,08:16:29.000,175,11070290,5925,0,1750752988,13187.55985266,29950.69804437,53326.89242424 2025-06-24,08:16:30.000,175,11070345,6525,0,1750752989,13187.58006159,29027.79069912,53326.90639848001 2025-06-24,08:16:31.000,175,11070165,6405,0,1750752990,13187.546380039996,33642.616439699996,53326.913385600004 2025-06-24,08:16:32.000,175,11070284,6005,0,1750752991,13187.55311634999,29489.42412456,53326.89941136 2025-06-24,08:16:33.000,175,11070311,6565,0,1750752992,13187.586797899996,28105.0313856,53326.934346960006 2025-06-24,08:16:34.000,175,11070295,6725,0,1750752993,13187.566588969996,33642.86315925,53326.794604560004 2025-06-24,08:16:35.000,175,11070258,6084,0,1750752994,13187.613743139991,32719.885322700007,53326.92037272 2025-06-24,08:16:36.000,175,11070287,6525,0,1750752995,13187.62047945,29951.03640261,53326.983256800006 2025-06-24,08:16:37.000,175,11070305,6405,0,1750752996,13187.681106240001,30412.578189360007,53326.92037272 2025-06-24,08:16:38.000,175,11070305,6725,0,1750752997,13187.728260409996,31335.605369819998,53326.9483212 2025-06-24,08:16:39.000,175,11070322,6005,0,1750752998,13187.829305059997,26720.913562710004,53326.89941136 2025-06-24,08:16:40.000,175,11070269,6885,0,1750752999,13187.869722919997,29951.431153890007,53326.913385600004 2025-06-24,08:16:41.000,175,11070329,6365,0,1750753000,13187.741733030001,27643.983037950005,53326.90639848001 2025-06-24,08:16:42.000,175,11070263,6284,0,1750753001,13187.660897310001,33643.24381227,53326.89941136 2025-06-24,08:16:43.000,175,11070288,6084,0,1750753002,13187.681106240001,29489.706089760002,53326.92735984001 2025-06-24,08:16:44.000,175,11070290,6124,0,1750753003,13187.728260409996,24413.246923740007,53326.99723104 2025-06-24,08:16:45.000,175,11070288,6005,0,1750753004,13187.775414579992,29028.058566060005,53326.92735984001 2025-06-24,08:16:46.000,175,11070236,5884,0,1750753005,13187.856250299992,30412.606385880004,53326.92037272 2025-06-24,08:16:47.000,175,11070225,6405,0,1750753006,13187.876459229992,32258.65369767,53326.96928256 2025-06-24,08:16:48.000,175,11070266,5965,0,1750753007,13187.748469339997,31335.781598069996,53327.01120528 2025-06-24,08:16:49.000,175,11070301,6565,0,1750753008,13187.647424689996,31335.718155900002,53326.99024392 2025-06-24,08:16:50.000,175,11070231,6445,0,1750753009,13187.627215759996,29028.2559417,53327.01120528 2025-06-24,08:16:51.000,175,11070277,6124,0,1750753010,13187.701315170001,28566.763498860004,53327.02517952001 2025-06-24,08:16:52.000,175,11070323,6284,0,1750753011,13187.721524100001,28105.256957759993,53327.0880636 2025-06-24,08:16:53.000,175,11070244,5925,0,1750753012,13187.687842549996,31797.18240222,53327.12299920001 2025-06-24,08:16:54.000,175,11070274,6045,0,1750753013,13187.640688380001,24413.4724959,53327.04614088 2025-06-24,08:16:55.000,175,11070318,5884,0,1750753014,13187.62047945,28105.397940359995,53327.0181924 2025-06-24,08:16:56.000,175,11070230,5965,0,1750753015,13187.647424689996,29489.868219750002,53327.10902496 2025-06-24,08:16:57.000,175,11070271,6485,0,1750753016,13187.687842549996,29951.290171290006,53327.102037840006 2025-06-24,08:16:58.000,175,11070279,6565,0,1750753017,13187.62047945,31335.548976780003,53327.0880636 2025-06-24,08:16:59.000,175,11070295,6245,0,1750753018,13187.566588969996,28566.509730179998,53327.06011512 2025-06-24,08:17:00.000,175,11070270,5725,0,1750753019,13187.53964373,29028.079713450003,53327.102037840006 2025-06-24,08:17:01.000,175,11070266,6045,0,1750753020,13187.55311634999,30874.028337419993,53327.0880636 2025-06-24,08:17:02.000,175,11070291,6165,0,1750753021,13187.53964373,31797.04846875,53327.04614088 2025-06-24,08:17:03.000,175,11070304,5485,0,1750753022,13187.485753249995,29028.023320410008,53327.06011512 2025-06-24,08:17:04.000,175,11070305,6284,0,1750753023,13187.47901694,28104.967943430005,53327.05312800001 2025-06-24,08:17:05.000,175,11070292,5925,0,1750753024,13187.465544319995,32719.687947059996,53327.07408936001 2025-06-24,08:17:06.000,175,11070272,6084,0,1750753025,13187.505962179996,30412.387862849995,53327.03915376 2025-06-24,08:17:07.000,175,11070288,6045,0,1750753026,13187.53964373,32719.687947059996,53327.06011512 2025-06-24,08:17:08.000,175,11070299,6405,0,1750753027,13187.47228062999,29489.26199457,53327.0880636 2025-06-24,08:17:09.000,175,11070302,5845,0,1750753028,13187.45207169999,28566.227764979994,53327.0880636 2025-06-24,08:17:10.000,175,11070352,5884,0,1750753029,13187.505962179996,29027.713158690007,53327.06710224 2025-06-24,08:17:11.000,175,11070376,5845,0,1750753030,13187.573325279991,26258.85014034,53327.05312800001 2025-06-24,08:17:12.000,175,11070263,6445,0,1750753031,13187.546380039996,30412.148192430002,53327.04614088 2025-06-24,08:17:13.000,175,11070300,6005,0,1750753032,13187.53964373,27181.856173410008,53327.04614088 2025-06-24,08:17:14.000,175,11070322,5965,0,1750753033,13187.53964373,29027.755453470003,53327.03915376 2025-06-24,08:17:15.000,175,11070259,6485,0,1750753034,13187.62047945,34103.981998200004,53327.10902496 2025-06-24,08:17:16.000,175,11070283,6565,0,1750753035,13187.654160999991,30873.661782659998,53327.05312800001 2025-06-24,08:17:17.000,175,11070302,5965,0,1750753036,13187.613743139991,27643.376812770002,53327.06710224 2025-06-24,08:17:18.000,175,11070251,6725,0,1750753037,13187.640688380001,28104.925648649994,53327.0181924 2025-06-24,08:17:19.000,175,11070267,6324,0,1750753038,13187.573325279991,26258.87128773,53327.09505072001 2025-06-24,08:17:20.000,175,11070281,6284,0,1750753039,13187.60027052,27181.77158385,53327.102037840006 2025-06-24,08:17:21.000,175,11070308,5884,0,1750753040,13187.60027052,30873.605389620003,53327.03915376 2025-06-24,08:17:22.000,175,11070278,6124,0,1750753041,13187.660897310001,30412.260978510007,53327.05312800001 2025-06-24,08:17:23.000,175,11070268,5645,0,1750753042,13187.613743139991,31335.182422020007,53327.03915376 2025-06-24,08:17:24.000,175,11070297,6284,0,1750753043,13187.586797899996,29950.775584799994,53327.12299920001 2025-06-24,08:17:25.000,175,11070286,5925,0,1750753044,13187.593534209991,30873.49260354,53327.04614088 2025-06-24,08:17:26.000,175,11070261,6525,0,1750753045,13187.640688380001,29950.54296351,53327.10902496 2025-06-24,08:17:27.000,175,11070267,6324,0,1750753046,13187.62047945,32257.899440759997,53327.14396056001 2025-06-24,08:17:28.000,175,11070294,5845,0,1750753047,13187.586797899996,29489.07166806,53327.11601208 2025-06-24,08:17:29.000,175,11070290,6205,0,1750753048,13187.627215759996,23951.416122659997,53327.12299920001 2025-06-24,08:17:30.000,175,11070252,6205,0,1750753049,13187.60027052,29027.748404340004,53327.06011512 2025-06-24,08:17:31.000,175,11070282,5725,0,1750753050,13187.55985266,28104.826960830003,53327.07408936001 2025-06-24,08:17:32.000,175,11070292,5925,0,1750753051,13187.53964373,25335.985089869995,53327.13697344 2025-06-24,08:17:33.000,175,11070273,6205,0,1750753052,13187.465544319995,30412.197536339998,53327.14396056001 2025-06-24,08:17:34.000,175,11070235,6405,0,1750753053,13187.41165383999,28104.72122388,53327.1579348 2025-06-24,08:17:35.000,175,11070207,6405,0,1750753054,13187.344290739995,32258.117963790006,53327.09505072001 2025-06-24,08:17:36.000,175,11070180,6165,0,1750753055,13187.263455019995,29950.740339149997,53327.102037840006 2025-06-24,08:17:37.000,175,11070266,6165,0,1750753056,13187.324081809995,26258.920631639994,53327.17190904001 2025-06-24,08:17:38.000,175,11070206,5925,0,1750753057,13187.27692764,29489.2690437,53327.102037840006 2025-06-24,08:17:39.000,175,11070240,6124,0,1750753058,13187.20956453999,26720.30733753,53327.14396056001 2025-06-24,08:17:40.000,175,11070255,6245,0,1750753059,13187.142201439994,29027.656765649997,53327.16492192 2025-06-24,08:17:41.000,175,11070264,5684,0,1750753060,13187.027684169989,31335.027341160006,53327.13697344 2025-06-24,08:17:42.000,175,11070236,6045,0,1750753061,13187.000738929994,27643.200584520004,53327.12299920001 2025-06-24,08:17:43.000,175,11070219,6165,0,1750753062,13186.960321069993,29489.08576632,53327.16492192 2025-06-24,08:17:44.000,175,11070216,5925,0,1750753063,13186.892957969998,32719.370736209996,53327.06011512 2025-06-24,08:17:45.000,175,11070268,6005,0,1750753064,13186.839067489993,30873.506701799997,53327.07408936001 2025-06-24,08:17:46.000,175,11070226,5884,0,1750753065,13186.764968080002,27643.292223209995,53327.06011512 2025-06-24,08:17:47.000,175,11070232,6205,0,1750753066,13186.771704389997,32258.096816399993,53327.1579348 2025-06-24,08:17:48.000,175,11070277,6405,0,1750753067,13186.731286529997,29950.72624089,53327.032166640005 2025-06-24,08:17:49.000,175,11070243,6485,0,1750753068,13186.583087710002,32258.18140596,53327.10902496 2025-06-24,08:17:50.000,175,11070223,6365,0,1750753069,13186.522460920001,27643.468451459994,53327.129986320004 2025-06-24,08:17:51.000,175,11070206,6124,0,1750753070,13186.522460920001,31335.231765930002,53327.01120528 2025-06-24,08:17:52.000,175,11070256,5805,0,1750753071,13186.502251990001,29950.824928710004,53327.00421816001 2025-06-24,08:17:53.000,175,11070225,6405,0,1750753072,13186.475306749991,28566.418091490006,53327.0181924 2025-06-24,08:17:54.000,175,11070186,6045,0,1750753073,13186.33384423999,29489.41707543,53326.962295440004 2025-06-24,08:17:55.000,175,11070184,5965,0,1750753074,13186.286690069996,27182.046499920005,53326.962295440004 2025-06-24,08:17:56.000,175,11070215,6324,0,1750753075,13186.286690069996,33181.35661815001,53326.95530832001 2025-06-24,08:17:57.000,175,11070241,6725,0,1750753076,13186.23279958999,33181.27907772,53326.9483212 2025-06-24,08:17:58.000,175,11070208,5884,0,1750753077,13186.21259065999,31335.40094505,53326.94133408 2025-06-24,08:17:59.000,175,11070253,6365,0,1750753078,13186.226063279995,32258.32943769,53326.92735984001 2025-06-24,08:18:00.000,175,11070242,6005,0,1750753079,13186.15196386999,30873.838010909996,53326.983256800006 2025-06-24,08:18:01.000,175,11070201,6365,0,1750753080,13186.09133707999,35488.54391628,53326.92037272 2025-06-24,08:18:02.000,175,11070222,6165,0,1750753081,13186.023973979994,30412.373764589996,53326.82255304 2025-06-24,08:18:03.000,175,11070269,6605,0,1750753082,13186.05091921999,27181.968959489997,53326.89242424 2025-06-24,08:18:04.000,175,11070282,5965,0,1750753083,13186.01050135999,26720.547007949994,53326.85748864001 2025-06-24,08:18:05.000,175,11070220,6124,0,1750753084,13185.99702874,28566.439238880004,53326.7736432 2025-06-24,08:18:06.000,175,11070221,6525,0,1750753085,13185.99029242999,30412.289175030004,53326.85748864001 2025-06-24,08:18:07.000,175,11070171,6605,0,1750753086,13185.97681981,25797.526876620002,53326.78761744001 2025-06-24,08:18:08.000,175,11070199,6365,0,1750753087,13185.882511469994,31796.766503549996,53326.815565920006 2025-06-24,08:18:09.000,175,11070228,5684,0,1750753088,13185.862302539994,30873.788667,53326.78761744001 2025-06-24,08:18:10.000,175,11070219,6445,0,1750753089,13185.848829919989,33642.665783610006,53326.73172048 2025-06-24,08:18:11.000,175,11070243,6284,0,1750753090,13185.767994199989,26258.984073810003,53326.73870760001 2025-06-24,08:18:12.000,175,11070231,6324,0,1750753091,13185.693894789998,25797.449336189995,53326.66184928 2025-06-24,08:18:13.000,175,11070230,5884,0,1750753092,13185.666949549988,28566.305305410002,53326.67582352 2025-06-24,08:18:14.000,175,11070258,6165,0,1750753093,13185.673685859998,27643.2428793,53326.66184928 2025-06-24,08:18:15.000,175,11070166,6245,0,1750753094,13185.619795379993,30411.993111570002,53326.60595232 2025-06-24,08:18:16.000,175,11070215,6565,0,1750753095,13185.640004309993,29027.572176090005,53326.59197808001 2025-06-24,08:18:17.000,175,11070212,6084,0,1750753096,13185.619795379993,32257.86419511,53326.52210688001 2025-06-24,08:18:18.000,175,11070242,6045,0,1750753097,13185.538959659993,31334.76652335,53326.4941584 2025-06-24,08:18:19.000,175,11070207,6365,0,1750753098,13185.525487040002,31334.653737269997,53326.431274320006 2025-06-24,08:18:20.000,175,11070236,5765,0,1750753099,13185.464860250002,33180.46842777,53326.410312960004 2025-06-24,08:18:21.000,175,11070251,6565,0,1750753100,13185.424442390002,29488.571179830004,53326.361403120005 2025-06-24,08:18:22.000,175,11070224,6045,0,1750753101,13185.336870359992,34564.783626300006,53326.33345464001 2025-06-24,08:18:23.000,175,11070300,5845,0,1750753102,13185.282979880001,23489.28925812,53326.36839024 2025-06-24,08:18:24.000,175,11070351,6324,0,1750753103,13185.256034639991,33180.15826605,53326.34742888 2025-06-24,08:18:25.000,175,11070337,6165,0,1750753104,13185.222353090001,32257.032397770003,53326.3194804 2025-06-24,08:18:26.000,175,11070297,6445,0,1750753105,13185.18193523,30411.020331630003,53326.22864784 2025-06-24,08:18:28.000,175,11070287,6885,0,1750753107,13185.107835819996,29488.007249429997,53326.2496092 2025-06-24,08:18:28.000,175,11070272,5925,0,1750753107,13185.047209029995,29949.393955320003,53326.144802400006 2025-06-24,08:18:29.000,175,11070280,6084,0,1750753108,13185.02026379,29949.238874460003,53326.1098668 2025-06-24,08:18:30.000,175,11070282,6045,0,1750753109,13184.97984593,28103.28320136,53326.0399956 2025-06-24,08:18:31.000,175,11070298,6005,0,1750753110,13184.93269175999,27180.19257873,53326.074931200004 2025-06-24,08:18:32.000,175,11070315,6525,0,1750753111,13184.91248282999,30871.821959730005,53326.06095696 2025-06-24,08:18:33.000,175,11070295,6405,0,1750753112,13184.91921914,27641.49469506,53325.956150160004 2025-06-24,08:18:34.000,175,11070285,6324,0,1750753113,13184.87880128,29948.604452760002,53325.9351888 2025-06-24,08:18:35.000,175,11070267,6365,0,1750753114,13184.87880128,32717.24894808,53325.928201680006 2025-06-24,08:18:36.000,175,11070321,6365,0,1750753115,13184.89227389999,25333.54609089,53325.83038200001 2025-06-24,08:18:37.000,175,11070284,5884,0,1750753116,13184.865328659995,29947.941834540004,53325.81640776 2025-06-24,08:18:38.000,175,11070329,6485,0,1750753117,13184.85859235,29947.892490629994,53325.80243352001 2025-06-24,08:18:39.000,175,11070288,5805,0,1750753118,13184.81817449,31793.53800201,53325.71858808 2025-06-24,08:18:40.000,175,11070303,6525,0,1750753119,13184.79122924999,31331.89752744,53325.73256232001 2025-06-24,08:18:41.000,175,11070262,5805,0,1750753120,13184.79796556,32716.12813641,53325.67666536 2025-06-24,08:18:42.000,175,11070305,6445,0,1750753121,13184.77775663,27639.89454255,53325.655704 2025-06-24,08:18:43.000,175,11070255,6645,0,1750753122,13184.7575477,31331.4181866,53325.63474264001 2025-06-24,08:18:44.000,175,11070335,6284,0,1750753123,13184.73060245999,27639.584380829998,53325.60679416 2025-06-24,08:18:45.000,175,11070300,5845,0,1750753124,13184.723866149994,26255.036561009998,53325.522948720005 2025-06-24,08:18:46.000,175,11070303,6405,0,1750753125,13184.669975669989,31330.995238799995,53325.43910328 2025-06-24,08:18:48.000,175,11070247,6765,0,1750753127,13184.622821499994,25793.304447749993,53325.404167680004 2025-06-24,08:18:48.000,175,11070279,6565,0,1750753127,13184.636294119999,31330.678027949994,53325.306348000006 2025-06-24,08:18:49.000,175,11070278,5965,0,1750753128,13184.602612569994,26254.564269299997,53325.2714124 2025-06-24,08:18:50.000,175,11070286,6245,0,1750753129,13184.575667329998,29023.14532245,53325.2714124 2025-06-24,08:18:51.000,175,11070303,6324,0,1750753130,13184.535249469998,31330.332620579997,53325.285386640004 2025-06-24,08:18:52.000,175,11070264,5884,0,1750753131,13184.501567919993,33176.06272152001,53325.22948968001 2025-06-24,08:18:53.000,175,11070286,5884,0,1750753132,13184.494831609998,29022.905652030007,53325.18057984001 2025-06-24,08:18:54.000,175,11070264,5925,0,1750753133,13184.474622679998,29945.805948149995,53325.14564424 2025-06-24,08:18:55.000,175,11070256,5805,0,1750753134,13184.447677439988,29945.679063810006,53325.00590184 2025-06-24,08:18:56.000,175,11070309,6525,0,1750753135,13184.427468509988,26253.90870021,53324.950004880004 2025-06-24,08:18:57.000,175,11070311,6605,0,1750753136,13184.407259580003,25792.296422159998,53325.019876080005 2025-06-24,08:18:58.000,175,11070293,6525,0,1750753137,13184.427468509988,33175.414201559994,53324.94301776001 2025-06-24,08:18:59.000,175,11070254,5845,0,1750753138,13184.407259580003,25792.12019391,53324.97795336 2025-06-24,08:19:00.000,175,11070269,6405,0,1750753139,13184.420732199993,27637.836196589997,53324.901095040004 2025-06-24,08:19:01.000,175,11070243,6205,0,1750753140,13184.481358989993,32713.70323569,53324.85917232 2025-06-24,08:19:02.000,175,11070217,6324,0,1750753141,13184.467886369988,29944.910708640004,53324.86615944 2025-06-24,08:19:03.000,175,11070281,6445,0,1750753142,13184.488095299988,30406.325611049993,53324.79628824001 2025-06-24,08:19:04.000,175,11070307,6485,0,1750753143,13184.535249469998,29944.79087343,53324.803275360006 2025-06-24,08:19:05.000,175,11070255,6565,0,1750753144,13184.521776849993,31790.577367410006,53324.77532688001 2025-06-24,08:19:06.000,175,11070313,6324,0,1750753145,13184.528513159989,25791.690196979995,53324.76833976 2025-06-24,08:19:08.000,175,11070336,6165,0,1750753147,13184.508304229988,28560.25715187,53324.70545568001 2025-06-24,08:19:08.000,175,11070253,6284,0,1750753147,13184.474622679998,29483.192693639998,53324.70545568001 2025-06-24,08:19:09.000,175,11070277,6284,0,1750753148,13184.501567919993,32713.322582670007,53324.69846856 2025-06-24,08:19:10.000,175,11070268,5645,0,1750753149,13184.541985779993,29944.586448660004,53324.635584480005 2025-06-24,08:19:11.000,175,11070277,6405,0,1750753150,13184.521776849993,29944.537104749994,53324.635584480005 2025-06-24,08:19:12.000,175,11070278,5965,0,1750753151,13184.555458399998,28560.137316659995,53324.586674640006 2025-06-24,08:19:13.000,175,11070261,6445,0,1750753152,13184.582403639994,32251.660960709996,53324.60763600001 2025-06-24,08:19:14.000,175,11070239,6365,0,1750753153,13184.636294119999,26714.357871810003,53324.60763600001 2025-06-24,08:19:15.000,175,11070264,6124,0,1750753154,13184.643030429994,27637.258167930006,53324.62161024 2025-06-24,08:19:16.000,175,11070260,6084,0,1750753155,13184.676711979999,27637.208824019996,53324.57968752001 2025-06-24,08:19:17.000,175,11070312,6045,0,1750753156,13184.683448289994,31790.105075700005,53324.54475192 2025-06-24,08:19:18.000,175,11070306,6084,0,1750753157,13184.683448289994,34558.827111449995,53324.48186784 2025-06-24,08:19:19.000,175,11070309,6645,0,1750753158,13184.656503049999,29944.248090420006,53324.53077768 2025-06-24,08:19:20.000,175,11070311,6365,0,1750753159,13184.703657219994,30405.634796309998,53324.47488072 2025-06-24,08:19:21.000,175,11070266,6045,0,1750753160,13184.717129839999,26714.005415310006,53324.53077768 2025-06-24,08:19:22.000,175,11070261,6405,0,1750753161,13184.703657219994,29944.107107820004,53324.516803440005 2025-06-24,08:19:23.000,175,11070302,6165,0,1750753162,13184.737338769999,32712.793897919997,53324.5028292 2025-06-24,08:19:24.000,175,11070270,5925,0,1750753163,13184.737338769999,27175.38507207,53324.432958 2025-06-24,08:19:25.000,175,11070257,6445,0,1750753164,13184.723866149994,31328.443453739994,53324.3630868 2025-06-24,08:19:26.000,175,11070260,6084,0,1750753165,13184.71039352999,30867.042649590003,53324.37007392001 2025-06-24,08:19:27.000,175,11070199,6645,0,1750753166,13184.737338769999,33174.166505550005,53324.45391936 2025-06-24,08:19:28.000,175,11070223,6445,0,1750753167,13184.683448289994,28098.32061384,53324.43994512001 2025-06-24,08:19:29.000,175,11070309,6205,0,1750753168,13184.616085189999,28098.377006880008,53324.37706104 2025-06-24,08:19:30.000,175,11070273,6485,0,1750753169,13184.602612569994,30867.106091759997,53324.418983760006 2025-06-24,08:19:31.000,175,11070225,6485,0,1750753170,13184.582403639994,32251.421290290004,53324.45391936 2025-06-24,08:19:32.000,175,11070244,6045,0,1750753171,13184.602612569994,30405.705287610006,53324.34212544001 2025-06-24,08:19:33.000,175,11070270,6124,0,1750753172,13184.548722089989,27637.060792289994,53324.30718984 2025-06-24,08:19:34.000,175,11070243,6365,0,1750753173,13184.582403639994,27637.096037940006,53324.349112560005 2025-06-24,08:19:35.000,175,11070247,6245,0,1750753174,13184.595876259998,30405.796926299998,53324.3281512 2025-06-24,08:19:36.000,175,11070291,6645,0,1750753175,13184.609348879989,28559.975186669995,53324.27225424001 2025-06-24,08:19:37.000,175,11070313,6405,0,1750753176,13184.649766739989,29944.396122150007,53324.35609968 2025-06-24,08:19:38.000,175,11070263,6365,0,1750753177,13184.649766739989,27637.17357837,53324.28622848 2025-06-24,08:19:39.000,175,11070283,6365,0,1750753178,13184.616085189999,30405.853319340007,53324.34212544001 2025-06-24,08:19:40.000,175,11070270,6005,0,1750753179,13184.622821499994,31328.640829380005,53324.26526712 2025-06-24,08:19:41.000,175,11070290,5884,0,1750753180,13184.669975669989,28098.560284260006,53324.26526712 2025-06-24,08:19:42.000,175,11070216,6045,0,1750753181,13184.71039352999,26252.745593760003,53324.24430576001 2025-06-24,08:19:43.000,175,11070166,6124,0,1750753182,13184.75081138999,30867.204779580003,53324.279241360004 2025-06-24,08:19:44.000,175,11070157,6405,0,1750753183,13184.764284009994,29482.826138880002,53324.28622848 2025-06-24,08:19:45.000,175,11070277,6205,0,1750753184,13184.804701869994,26714.146397909994,53324.22334440001 2025-06-24,08:19:46.000,175,11070220,6045,0,1750753185,13184.824910799995,29944.226943030008,53324.300202720005 2025-06-24,08:19:47.000,175,11070199,6685,0,1750753186,13184.845119729995,26252.75969202,53324.24430576001 2025-06-24,08:19:48.000,175,11070240,5925,0,1750753187,13184.865328659995,28559.946990149998,53324.28622848 2025-06-24,08:19:49.000,175,11070220,5925,0,1750753188,13184.87880128,29021.361892560002,53324.26526712 2025-06-24,08:19:50.000,175,11070214,6245,0,1750753189,13184.885537589995,29482.84023714,53324.22334440001 2025-06-24,08:19:51.000,175,11070249,6565,0,1750753190,13184.905746519995,30867.176583060005,53324.30718984 2025-06-24,08:19:52.000,175,11070225,6245,0,1750753191,13184.946164379995,33635.82107838,53324.33513832 2025-06-24,08:19:53.000,175,11070190,5884,0,1750753192,13184.97310961999,31790.034584399997,53324.349112560005 2025-06-24,08:19:54.000,175,11070251,6365,0,1750753193,13184.966373309995,27637.074890550008,53324.25828 2025-06-24,08:19:55.000,175,11070227,6205,0,1750753194,13184.93942807,25329.810051990004,53324.30718984 2025-06-24,08:19:56.000,175,11070218,6005,0,1750753195,13184.95290068999,26252.696249850007,53324.33513832 2025-06-24,08:19:57.000,175,11070283,6605,0,1750753196,13184.959637,28559.869449720005,53324.37007392001 2025-06-24,08:19:58.000,175,11070222,5965,0,1750753197,13184.966373309995,28559.890597110003,53324.300202720005 2025-06-24,08:19:59.000,175,11070274,6284,0,1750753198,13184.93942807,30867.07789524,53324.349112560005 2025-06-24,08:20:00.000,175,11070135,6124,0,1750753199,13184.93269175999,30867.0919935,53324.35609968 2025-06-24,08:20:01.000,175,11070215,6405,0,1750753200,13184.946164379995,26714.06180835,53324.300202720005 2025-06-24,08:20:02.000,175,11070270,6045,0,1750753201,13184.91248282999,31789.957043970004,53324.3630868 2025-06-24,08:20:03.000,175,11070287,6205,0,1750753202,13184.946164379995,29944.1494026,53324.37007392001 2025-06-24,08:20:04.000,175,11070232,6005,0,1750753203,13184.946164379995,32251.400142900005,53324.33513832 2025-06-24,08:20:05.000,175,11070291,6365,0,1750753204,13184.925955449995,30867.06379698,53324.38404816 2025-06-24,08:20:06.000,175,11070231,6485,0,1750753205,13184.946164379995,33174.25814424,53324.38404816 2025-06-24,08:20:07.000,175,11070293,6405,0,1750753206,13184.925955449995,27636.955055340004,53324.34212544001 2025-06-24,08:20:08.000,175,11070226,6005,0,1750753207,13184.946164379995,27175.448514239994,53324.3281512 2025-06-24,08:20:09.000,175,11070274,6084,0,1750753208,13184.91248282999,23945.276330430002,53324.349112560005 2025-06-24,08:20:10.000,175,11070238,6245,0,1750753209,13184.91921914,27636.83522013,53324.39103528001 2025-06-24,08:20:11.000,175,11070229,6165,0,1750753210,13184.87880128,30405.536108490007,53324.37706104 2025-06-24,08:20:12.000,175,11070284,5884,0,1750753211,13184.885537589995,30405.522010229994,53324.43994512001 2025-06-24,08:20:13.000,175,11070248,6084,0,1750753212,13184.89901021,29482.586468459995,53324.37706104 2025-06-24,08:20:14.000,175,11070254,5925,0,1750753213,13184.89227389999,33174.131259899994,53324.446932240004 2025-06-24,08:20:15.000,175,11070269,6365,0,1750753214,13184.89227389999,31328.302471140007,53324.3630868 2025-06-24,08:20:16.000,175,11070273,6565,0,1750753215,13184.959637,27636.715384919997,53324.432958 2025-06-24,08:20:18.000,175,11070277,6765,0,1750753217,13184.966373309995,33174.05371947,53324.43994512001 2025-06-24,08:20:18.000,175,11070264,5965,0,1750753217,13185.00005486,25790.957087460003,53324.43994512001 2025-06-24,08:20:19.000,175,11070223,6284,0,1750753218,13184.966373309995,31328.344765920003,53324.446932240004 2025-06-24,08:20:20.000,175,11070219,6205,0,1750753219,13185.00005486,28559.58748452,53324.432958 2025-06-24,08:20:21.000,175,11070241,6205,0,1750753220,13184.99331854999,30405.381027630006,53324.418983760006 2025-06-24,08:20:22.000,175,11070237,6565,0,1750753221,13185.047209029995,28559.59453365,53324.45391936 2025-06-24,08:20:23.000,175,11070074,6245,0,1750753222,13185.06068165,32251.160472479998,53324.45391936 2025-06-24,08:20:24.000,175,11070238,6005,0,1750753223,13185.08089058,31328.295422010007,53324.54475192 2025-06-24,08:20:25.000,175,11070246,5965,0,1750753224,13185.10109951,27175.265236859996,53324.52379056 2025-06-24,08:20:26.000,175,11070123,6645,0,1750753225,13185.134781059991,28098.179631239997,53324.62161024 2025-06-24,08:20:27.000,175,11070151,6445,0,1750753226,13185.128044749996,32251.181619869996,53324.52379056 2025-06-24,08:20:28.000,175,11070224,5884,0,1750753227,13185.128044749996,32712.61062054,53324.60064888 2025-06-24,08:20:29.000,175,11070175,6485,0,1750753228,13185.14151737,29943.909732180007,53324.55872616001 2025-06-24,08:20:30.000,175,11070212,5925,0,1750753229,13185.14151737,34096.939917330004,53324.57968752001 2025-06-24,08:20:31.000,175,11070221,6525,0,1750753230,13185.148253679996,30405.373978500007,53324.614623120004 2025-06-24,08:20:32.000,175,11070243,6205,0,1750753231,13185.1617263,32712.575374890002,53324.65654584001 2025-06-24,08:20:33.000,175,11070212,5884,0,1750753232,13185.18193523,31328.309520270006,53324.62859736001 2025-06-24,08:20:34.000,175,11070249,6324,0,1750753233,13185.222353090001,29482.53007542,53324.62859736001 2025-06-24,08:20:35.000,175,11070289,6405,0,1750753234,13185.208880469996,28098.207827759994,53324.67750720001 2025-06-24,08:20:36.000,175,11070286,6084,0,1750753235,13185.168462609996,24868.127282639995,53324.64955872 2025-06-24,08:20:37.000,175,11070282,5965,0,1750753236,13185.215616779991,31328.323618530005,53324.733404160004 2025-06-24,08:20:38.000,175,11070281,6565,0,1750753237,13185.175198919991,24406.663036319995,53324.67750720001 2025-06-24,08:20:39.000,175,11070299,6205,0,1750753238,13185.12130844,29021.101074749997,53324.74737840001 2025-06-24,08:20:40.000,175,11070325,6365,0,1750753239,13185.107835819996,26713.92787488,53324.78930112 2025-06-24,08:20:41.000,175,11070307,6205,0,1750753240,13185.087626889996,29944.036616519996,53324.754365520006 2025-06-24,08:20:42.000,175,11070309,6205,0,1750753241,13185.107835819996,32712.75160314,53324.8172496 2025-06-24,08:20:43.000,175,11070230,6045,0,1750753242,13185.07415426999,28098.250122540005,53324.77532688001 2025-06-24,08:20:44.000,175,11070256,6005,0,1750753243,13185.05394533999,26713.892629230002,53324.82423672001 2025-06-24,08:20:45.000,175,11070244,6124,0,1750753244,13185.01352747999,30866.866421340004,53324.83122384 2025-06-24,08:20:46.000,175,11070255,6565,0,1750753245,13185.03373640999,28559.700270600006,53324.8172496 2025-06-24,08:20:48.000,175,11070289,6765,0,1750753247,13185.00005486,29021.22795909,53324.79628824001 2025-06-24,08:20:48.000,175,11070268,5884,0,1750753247,13185.00005486,34558.545146250006,53324.8172496 2025-06-24,08:20:49.000,175,11070281,6205,0,1750753248,13185.02026379,31789.907700059994,53324.82423672001 2025-06-24,08:20:50.000,175,11070301,6205,0,1750753249,13185.02026379,23945.396165640006,53324.85917232 2025-06-24,08:20:51.000,175,11070310,6124,0,1750753250,13185.02026379,27175.511956410002,53324.8871208 2025-06-24,08:20:52.000,175,11070246,5925,0,1750753251,13185.02026379,31328.506895910003,53324.86615944 2025-06-24,08:20:53.000,175,11070310,5925,0,1750753252,13185.05394533999,32712.836192699993,53324.89410792001 2025-06-24,08:20:54.000,175,11070203,6365,0,1750753253,13185.06068165,29021.37599082,53324.8871208 2025-06-24,08:20:55.000,175,11070294,5884,0,1750753254,13185.09436319999,30867.06379698,53324.956992 2025-06-24,08:20:56.000,175,11070275,6565,0,1750753255,13185.09436319999,26714.005415310006,53324.94301776001 2025-06-24,08:20:57.000,175,11070263,6805,0,1750753256,13185.107835819996,31328.492797650004,53324.94301776001 2025-06-24,08:20:58.000,175,11070264,6124,0,1750753257,13185.1617263,27636.898662299995,53324.93603064 2025-06-24,08:20:59.000,175,11070326,6084,0,1750753258,13185.188671539996,29944.071862170007,53325.019876080005 2025-06-24,08:21:00.000,175,11070232,6005,0,1750753259,13185.229089399996,24406.698281970006,53324.97795336 2025-06-24,08:21:01.000,175,11070280,5805,0,1750753260,13185.262770950001,26713.871481840004,53325.04083744001 2025-06-24,08:21:02.000,175,11070267,6405,0,1750753261,13185.282979880001,28098.186680369996,53325.06179880001 2025-06-24,08:21:03.000,175,11070249,6284,0,1750753262,13185.343606670001,25329.464644620006,53325.05481168 2025-06-24,08:21:04.000,175,11070292,5925,0,1750753263,13185.390760839997,31789.738520939994,53325.10372152 2025-06-24,08:21:05.000,175,11070292,5965,0,1750753264,13185.437915009992,32251.13227596,53325.08276016001 2025-06-24,08:21:06.000,175,11070282,5805,0,1750753265,13185.485069180002,31328.19673419,53325.15961848001 2025-06-24,08:21:07.000,175,11070270,6084,0,1750753266,13185.485069180002,28098.109139940003,53325.20852832001 2025-06-24,08:21:08.000,175,11070298,6084,0,1750753267,13185.478332869992,24406.500906329995,53325.2015412 2025-06-24,08:21:09.000,175,11070301,6485,0,1750753268,13185.471596559997,29482.346798040002,53325.24346392 2025-06-24,08:21:10.000,175,11070235,6284,0,1750753269,13185.512014419997,26252.195761619994,53325.22250256 2025-06-24,08:21:11.000,175,11070259,6205,0,1750753270,13185.491805489997,26713.645909679995,53325.26442528 2025-06-24,08:21:12.000,175,11070153,6284,0,1750753271,13185.538959659993,34558.10810019,53325.306348000006 2025-06-24,08:21:13.000,175,11070267,6405,0,1750753272,13185.525487040002,26252.068877280006,53325.3412836 2025-06-24,08:21:14.000,175,11070332,6084,0,1750753273,13185.505278110002,25790.646925740002,53325.3412836 2025-06-24,08:21:15.000,175,11070309,6605,0,1750753274,13185.538959659993,31327.872474210002,53325.36224496 2025-06-24,08:21:16.000,175,11070243,6324,0,1750753275,13185.498541799992,31327.935916379996,53325.3412836 2025-06-24,08:21:17.000,175,11070203,6685,0,1750753276,13185.518750729992,32712.159476219997,53325.43211616 2025-06-24,08:21:18.000,175,11070305,6605,0,1750753277,13185.444651320002,29943.50793177,53325.43211616 2025-06-24,08:21:19.000,175,11070225,6525,0,1750753278,13185.431178699997,26252.019533369996,53325.453077520004 2025-06-24,08:21:20.000,175,11070279,6445,0,1750753279,13185.390760839997,33635.003379300004,53325.46006464 2025-06-24,08:21:21.000,175,11070299,6205,0,1750753280,13185.363815600002,25790.393157059996,53325.46705176001 2025-06-24,08:21:22.000,175,11070260,5965,0,1750753281,13185.323397740001,30866.182655729994,53325.46705176001 2025-06-24,08:21:23.000,175,11070256,5925,0,1750753282,13185.323397740001,32711.983247969998,53325.50897448 2025-06-24,08:21:24.000,175,11070283,6324,0,1750753283,13185.309925119996,29943.35990004,53325.53692296 2025-06-24,08:21:25.000,175,11070299,6165,0,1750753284,13185.316661429992,25790.329714890002,53325.522948720005 2025-06-24,08:21:26.000,175,11070240,6165,0,1750753285,13185.20214416,33173.43339603,53325.52993584 2025-06-24,08:21:27.000,175,11070238,6205,0,1750753286,13185.215616779991,33173.39110125,53325.54391008001 2025-06-24,08:21:28.000,175,11070248,6084,0,1750753287,13185.18193523,28097.580455190007,53325.48801312 2025-06-24,08:21:29.000,175,11070252,5925,0,1750753288,13185.20214416,31327.653951180007,53325.53692296 2025-06-24,08:21:30.000,175,11070308,6045,0,1750753289,13185.154989989991,33634.932887999996,53325.54391008001 2025-06-24,08:21:31.000,175,11070256,5725,0,1750753290,13185.08089058,29481.959095889993,53325.49500024001 2025-06-24,08:21:32.000,175,11070312,5925,0,1750753291,13185.08089058,25790.456599230005,53325.522948720005 2025-06-24,08:21:33.000,175,11070187,6525,0,1750753292,13185.11457212999,24867.654990929994,53325.53692296 2025-06-24,08:21:34.000,175,11070247,6365,0,1750753293,13185.128044749996,28559.171585849996,53325.57884568 2025-06-24,08:21:35.000,175,11070292,5845,0,1750753294,13185.175198919991,32250.67408251,53325.58583280001 2025-06-24,08:21:36.000,175,11070285,6284,0,1750753295,13185.282979880001,23483.21995719,53325.5508972 2025-06-24,08:21:38.000,175,11070236,6045,0,1750753297,13185.289716189996,29481.952046759994,53325.63474264001 2025-06-24,08:21:38.000,175,11070234,5884,0,1750753297,13185.363815600002,29481.775818509996,53325.67666536 2025-06-24,08:21:39.000,175,11070234,5845,0,1750753298,13185.390760839997,29943.282359610006,53325.59980704 2025-06-24,08:21:40.000,175,11070282,5965,0,1750753299,13185.410969769997,24405.95812332,53325.641729760006 2025-06-24,08:21:41.000,175,11070167,6725,0,1750753300,13185.458123939992,28097.48176737,53325.60679416 2025-06-24,08:21:42.000,175,11070287,6365,0,1750753301,13185.464860250002,22560.27031716,53325.75352368001 2025-06-24,08:21:43.000,175,11070301,6324,0,1750753302,13185.491805489997,30866.161508339996,53325.75352368001 2025-06-24,08:21:44.000,175,11070259,6324,0,1750753303,13185.505278110002,30404.626770720002,53325.76749792 2025-06-24,08:21:45.000,175,11070058,5925,0,1750753304,13185.552432279997,29943.092033099994,53325.77448504 2025-06-24,08:21:46.000,175,11070079,6445,0,1750753305,13185.538959659993,27635.88358758,53325.788459280004 2025-06-24,08:21:48.000,175,11070265,6205,0,1750753307,13185.478332869992,29020.241080890002,53325.858330480005 2025-06-24,08:21:49.000,175,11070307,6365,0,1750753308,13185.491805489997,30404.605623330004,53325.788459280004 2025-06-24,08:21:50.000,175,11070223,6645,0,1750753309,13185.491805489997,27635.925882359996,53325.8653176 2025-06-24,08:21:51.000,175,11070221,6365,0,1750753310,13185.471596559997,30404.521033769997,53325.91422744 2025-06-24,08:21:52.000,175,11070201,6245,0,1750753311,13185.478332869992,32250.286380360005,53325.99108576 2025-06-24,08:21:53.000,175,11070338,5805,0,1750753312,13185.458123939992,31788.744593609998,53325.89326608 2025-06-24,08:21:54.000,175,11070222,6005,0,1750753313,13185.458123939992,28097.122261740005,53325.88627896 2025-06-24,08:21:55.000,175,11070301,6605,0,1750753314,13185.532223349997,27174.24311301,53325.90025320001 2025-06-24,08:21:56.000,175,11070239,6365,0,1750753315,13185.565904900002,29942.781871379993,53325.956150160004 2025-06-24,08:21:57.000,175,11070237,6205,0,1750753316,13185.586113830002,27635.665064550005,53325.91422744 2025-06-24,08:21:58.000,175,11070255,6525,0,1750753317,13185.586113830002,29942.936952239994,53326.03300848 2025-06-24,08:21:59.000,175,11070255,6324,0,1750753318,13185.552432279997,29942.944001369993,53326.03300848 2025-06-24,08:22:00.000,175,11070214,5925,0,1750753319,13185.565904900002,26251.371013409997,53326.08890544001 2025-06-24,08:22:01.000,175,11070248,5845,0,1750753320,13185.579377519993,34557.25515546001,53326.06794408001 2025-06-24,08:22:02.000,175,11070242,6324,0,1750753321,13185.606322760003,24405.577470300006,53326.123841040004 2025-06-24,08:22:03.000,175,11070234,5805,0,1750753322,13185.538959659993,26712.77886669,53326.0399956 2025-06-24,08:22:04.000,175,11070261,6365,0,1750753323,13185.579377519993,27174.144425189996,53326.11685392001 2025-06-24,08:22:05.000,175,11070249,6405,0,1750753324,13185.565904900002,31788.455579279995,53326.17275088 2025-06-24,08:22:06.000,175,11070262,6005,0,1750753325,13185.592850139998,24405.521077259997,53326.18672512001 2025-06-24,08:22:07.000,175,11070255,6565,0,1750753326,13185.579377519993,29019.980263079997,53326.17275088 2025-06-24,08:22:08.000,175,11070288,6045,0,1750753327,13185.619795379993,24867.12630618,53326.242622080004 2025-06-24,08:22:09.000,175,11070271,6365,0,1750753328,13185.633267999998,33634.467645419994,53326.27057056 2025-06-24,08:22:10.000,175,11070298,5805,0,1750753329,13185.687158479988,33634.43239977,53326.27755768 2025-06-24,08:22:11.000,175,11070244,6005,0,1750753330,13185.700631099993,30865.766757060002,53326.312493280006 2025-06-24,08:22:12.000,175,11070248,5965,0,1750753331,13185.707367409988,26251.413308190007,53326.33345464001 2025-06-24,08:22:13.000,175,11070228,5845,0,1750753332,13185.700631099993,25789.970209260006,53326.312493280006 2025-06-24,08:22:14.000,175,11070280,5884,0,1750753333,13185.747785269989,33173.052743010005,53326.27057056 2025-06-24,08:22:15.000,175,11070234,6124,0,1750753334,13185.747785269989,29020.015508729994,53326.39633872 2025-06-24,08:22:16.000,175,11070222,5845,0,1750753335,13185.828620989989,25328.470717289994,53326.39633872 2025-06-24,08:22:17.000,175,11070240,6124,0,1750753336,13185.882511469994,30404.239068569994,53326.410312960004 2025-06-24,08:22:18.000,175,11070289,6405,0,1750753337,13185.895984089999,25789.899717959997,53326.40332584001 2025-06-24,08:22:19.000,175,11070272,5925,0,1750753338,13185.922929329994,26712.898701900005,53326.42428720001 2025-06-24,08:22:20.000,175,11070264,5965,0,1750753339,13185.94987456999,33173.052743010005,53326.51511976 2025-06-24,08:22:21.000,175,11070298,6084,0,1750753340,13185.97681981,33172.989300839996,53326.44524856 2025-06-24,08:22:22.000,175,11070233,6645,0,1750753341,13186.01050135999,29942.972197890005,53326.529094000005 2025-06-24,08:22:23.000,175,11070250,6245,0,1750753342,13186.11154600999,26712.884603640006,53326.5640296 2025-06-24,08:22:24.000,175,11070267,6365,0,1750753343,13186.13175493999,30865.78085532,53326.59197808001 2025-06-24,08:22:25.000,175,11070207,6365,0,1750753344,13186.185645419995,26712.828210599997,53326.68979776001 2025-06-24,08:22:26.000,175,11070248,5805,0,1750753345,13186.25974483,29481.585492,53326.67582352 2025-06-24,08:22:27.000,175,11070268,5965,0,1750753346,13186.286690069996,30404.549230289995,53326.72473336 2025-06-24,08:22:28.000,175,11070264,5965,0,1750753347,13186.29342637999,31788.949018379994,53326.75966896001 2025-06-24,08:22:29.000,175,11070309,6284,0,1750753348,13186.31363530999,30404.605623330004,53326.766656080006 2025-06-24,08:22:30.000,175,11070262,6005,0,1750753349,13186.374262099991,30404.556279419994,53326.78063032 2025-06-24,08:22:31.000,175,11070269,6645,0,1750753350,13186.455097819991,30866.006427479995,53326.89242424 2025-06-24,08:22:32.000,175,11070240,5925,0,1750753351,13186.488779369996,30866.041673130007,53326.87146288 2025-06-24,08:22:33.000,175,11070233,6365,0,1750753352,13186.542669850001,33173.34175734001,53326.9483212 2025-06-24,08:22:34.000,175,11070221,6365,0,1750753353,13186.583087710002,33634.841249310004,53326.99723104 2025-06-24,08:22:35.000,175,11070247,6124,0,1750753354,13186.616769259992,33173.45454342,53326.99723104 2025-06-24,08:22:36.000,175,11070262,5925,0,1750753355,13186.630241879997,31789.118197500007,53326.99723104 2025-06-24,08:22:37.000,175,11070281,6245,0,1750753356,13186.636978189992,30404.866441139995,53327.04614088 2025-06-24,08:22:38.000,175,11070318,6405,0,1750753357,13186.684132360002,31327.682147700005,53327.14396056001 2025-06-24,08:22:39.000,175,11070239,6284,0,1750753358,13186.758231769993,24406.049762010007,53327.12299920001 2025-06-24,08:22:40.000,175,11070258,5965,0,1750753359,13186.859276419993,30404.80299897,53327.227806 2025-06-24,08:22:41.000,175,11070282,6245,0,1750753360,13186.913166899998,30404.82414636,53327.318638560006 2025-06-24,08:22:42.000,175,11070281,6405,0,1750753361,13186.987266309989,31327.73854074,53327.367548400005 2025-06-24,08:22:43.000,175,11070265,6284,0,1750753362,13187.081574649994,29020.58648826,53327.38152264 2025-06-24,08:22:44.000,175,11070280,5645,0,1750753363,13187.142201439994,29482.001390670004,53327.35357416 2025-06-24,08:22:45.000,175,11070299,6284,0,1750753364,13187.182619299994,32250.730475549994,53327.437419600006 2025-06-24,08:22:46.000,175,11070233,6284,0,1750753365,13187.27692764,30405.021521999995,53327.52825216001 2025-06-24,08:22:47.000,175,11070238,5845,0,1750753366,13187.364499669995,25790.759711820006,53327.535239280005 2025-06-24,08:22:49.000,175,11070309,6725,0,1750753368,13187.41165383999,29020.833207810007,53327.57716200001 2025-06-24,08:22:49.000,175,11070215,6245,0,1750753368,13187.43186276999,29482.311552390005,53327.52126504 2025-06-24,08:22:50.000,175,11070207,6365,0,1750753369,13187.465544319995,35481.100034999996,53327.61908472 2025-06-24,08:22:51.000,175,11070245,6205,0,1750753370,13187.51269848999,28098.095041680004,53327.68895592 2025-06-24,08:22:52.000,175,11070244,5684,0,1750753371,13187.53964373,29482.558271939997,53327.702930160005 2025-06-24,08:22:53.000,175,11070285,6445,0,1750753372,13187.60027052,31328.295422010007,53327.75882712 2025-06-24,08:22:54.000,175,11070241,6245,0,1750753373,13187.640688380001,21637.955098830003,53327.79376272001 2025-06-24,08:22:55.000,175,11070210,5725,0,1750753374,13187.654160999991,35481.318558030005,53327.84965968 2025-06-24,08:22:56.000,175,11070268,5884,0,1750753375,13187.714787789992,34097.01745776,53327.84965968 2025-06-24,08:22:57.000,175,11070248,5884,0,1750753376,13187.822568750002,29944.085960430006,53327.91254376001 2025-06-24,08:22:59.000,175,11070319,6605,0,1750753378,13187.836041369992,31789.85130702,53327.919530880004 2025-06-24,08:22:59.000,175,11070262,6124,0,1750753378,13187.889931849997,29482.70630367,53327.9963892 2025-06-24,08:23:00.000,175,11070288,6165,0,1750753379,13187.930349709997,27175.652939010004,53328.038311920005 2025-06-24,08:23:01.000,175,11070280,5765,0,1750753380,13187.849513989997,29021.474678640006,53328.05228616 2025-06-24,08:23:02.000,175,11070292,5725,0,1750753381,13187.883195540002,29482.875482789997,53328.136131600004 2025-06-24,08:23:03.000,175,11070220,5925,0,1750753382,13187.883195540002,33635.898618809995,53328.21997704 2025-06-24,08:23:04.000,175,11070111,6405,0,1750753383,13187.876459229992,27175.575398579997,53328.21298992 2025-06-24,08:23:05.000,175,11070242,5805,0,1750753384,13187.869722919997,32251.46358507,53328.206002800005 2025-06-24,08:23:06.000,175,11070299,6245,0,1750753385,13187.856250299992,30405.78282804,53328.28286112 2025-06-24,08:23:07.000,175,11070204,5884,0,1750753386,13187.896668159992,32251.682108099994,53328.33177096 2025-06-24,08:23:08.000,175,11070313,6405,0,1750753387,13187.903404470002,28560.214857090003,53328.324783840006 2025-06-24,08:23:09.000,175,11070270,5965,0,1750753388,13187.903404470002,29944.523006489995,53328.34574520001 2025-06-24,08:23:10.000,175,11070257,6445,0,1750753389,13187.809096129997,32251.801943309998,53328.422603520004 2025-06-24,08:23:11.000,175,11070231,6405,0,1750753390,13187.815832439992,30406.008400200008,53328.443564880006 2025-06-24,08:23:12.000,175,11070259,6245,0,1750753391,13187.768678269997,28098.757659900002,53328.48548760001 2025-06-24,08:23:13.000,175,11070250,5565,0,1750753392,13187.667633619996,31328.781811980007,53328.39465504001 2025-06-24,08:23:14.000,175,11070292,6205,0,1750753393,13187.687842549996,35481.98117625,53328.47850048 2025-06-24,08:23:15.000,175,11070275,6365,0,1750753394,13187.701315170001,27175.99834638,53328.45753912 2025-06-24,08:23:16.000,175,11070276,6005,0,1750753395,13187.674369929991,30406.09298976,53328.52741032 2025-06-24,08:23:17.000,175,11070266,6124,0,1750753396,13187.613743139991,29483.18564451,53328.5553588 2025-06-24,08:23:19.000,175,11070234,6365,0,1750753398,13187.49922587,26714.484756150006,53328.54837168 2025-06-24,08:23:19.000,175,11070226,5805,0,1750753398,13187.445335389995,29483.079907559993,53328.5553588 2025-06-24,08:23:20.000,175,11070313,6324,0,1750753399,13187.445335389995,25329.972181980003,53328.5204232 2025-06-24,08:23:21.000,175,11070270,5925,0,1750753400,13187.47228062999,23945.530099109994,53328.541384560005 2025-06-24,08:23:22.000,175,11070367,6405,0,1750753401,13187.45880801,32712.970126169996,53328.492474720006 2025-06-24,08:23:23.000,175,11070296,6124,0,1750753402,13187.526171109996,30867.204779580003,53328.53439744001 2025-06-24,08:23:24.000,175,11070224,6045,0,1750753403,13187.505962179996,25330.00742763,53328.56933304 2025-06-24,08:23:25.000,175,11070260,5965,0,1750753404,13187.45880801,32251.837188959995,53328.64619136 2025-06-24,08:23:26.000,175,11070263,6205,0,1750753405,13187.45207169999,29944.515957359996,53328.61824288 2025-06-24,08:23:27.000,175,11070251,6324,0,1750753406,13187.425126459995,31328.788861110006,53328.57632016 2025-06-24,08:23:29.000,175,11070291,6485,0,1750753408,13187.485753249995,31328.739517199996,53328.64619136 2025-06-24,08:23:29.000,175,11070269,6245,0,1750753408,13187.53290741999,27637.060792289994,53328.63221712001 2025-06-24,08:23:30.000,175,11070248,5925,0,1750753409,13187.47901694,31328.69722242,53328.709075440005 2025-06-24,08:23:31.000,175,11070288,6084,0,1750753410,13187.37797229,25329.86644503,53328.660165600006 2025-06-24,08:23:32.000,175,11070228,5805,0,1750753411,13187.35102704999,33635.87747142,53328.709075440005 2025-06-24,08:23:33.000,175,11070274,5925,0,1750753412,13187.37123597999,30867.2329761,53328.68112696001 2025-06-24,08:23:34.000,175,11070294,5884,0,1750753413,13187.35776336,26714.012464440006,53328.63221712001 2025-06-24,08:23:35.000,175,11070217,6205,0,1750753414,13187.29040025999,31789.794913980004,53328.757985280005 2025-06-24,08:23:36.000,175,11070316,5765,0,1750753415,13187.283663949995,28098.257171670004,53328.68811408 2025-06-24,08:23:37.000,175,11070280,5925,0,1750753416,13187.303872879995,28559.672074079994,53328.73702392 2025-06-24,08:23:38.000,175,11070280,6165,0,1750753417,13187.283663949995,23945.234035650006,53328.74401104 2025-06-24,08:23:39.000,175,11070267,6365,0,1750753418,13187.31060918999,33635.67304665,53328.71606256 2025-06-24,08:23:40.000,175,11070251,6365,0,1750753419,13187.35102704999,29944.191697379996,53328.79292088 2025-06-24,08:23:41.000,175,11070260,5884,0,1750753420,13187.23650978,29944.16350086,53328.73003680001 2025-06-24,08:23:42.000,175,11070282,5884,0,1750753421,13187.19609192,29944.085960430006,53328.75099816001 2025-06-24,08:23:43.000,175,11070265,6124,0,1750753422,13187.14893774999,28559.686172340007,53328.827856480006 2025-06-24,08:23:44.000,175,11070253,6525,0,1750753423,13187.202828229994,28559.7707619,53328.806895120004 2025-06-24,08:23:45.000,175,11070292,5965,0,1750753424,13187.095047269999,26713.984267919994,53328.8348436 2025-06-24,08:23:46.000,175,11070251,6245,0,1750753425,13187.034420479999,32251.371946379993,53328.77195952001 2025-06-24,08:23:47.000,175,11070272,5925,0,1750753426,13186.926639519988,31789.893601799995,53328.84183072 2025-06-24,08:23:49.000,175,11070281,6525,0,1750753428,13186.832331179998,24868.204823070002,53328.806895120004 2025-06-24,08:23:49.000,175,11070273,6605,0,1750753428,13186.771704389997,31789.85130702,53328.85580496 2025-06-24,08:23:50.000,175,11070251,6205,0,1750753429,13186.684132360002,26252.498874209996,53328.79990800001 2025-06-24,08:23:51.000,175,11070290,5725,0,1750753430,13186.616769259992,29021.298450389993,53328.85580496 2025-06-24,08:23:52.000,175,11070257,6525,0,1750753431,13186.697604979992,30405.747582390002,53328.91868904001 2025-06-24,08:23:53.000,175,11070286,5884,0,1750753432,13186.657187119992,30867.007403940006,53328.85580496 2025-06-24,08:23:54.000,175,11070257,6284,0,1750753433,13186.529197229996,27175.406219459997,53328.91170192 2025-06-24,08:23:55.000,175,11070289,6445,0,1750753434,13186.441625200001,26714.033611830004,53328.85580496 2025-06-24,08:23:56.000,175,11070267,6525,0,1750753435,13186.448361509996,33635.82107838,53328.85580496 2025-06-24,08:23:57.000,175,11070233,6324,0,1750753436,13186.441625200001,27175.596545969995,53328.93965040001 2025-06-24,08:23:58.000,175,11070259,6445,0,1750753437,13186.428152579996,25329.70431504,53328.946637520006 2025-06-24,08:23:59.000,175,11070247,6445,0,1750753438,13186.407943649996,28098.271269930003,53328.86977920001 2025-06-24,08:24:00.000,175,11070262,5884,0,1750753439,13186.36078948,29482.565321069997,53328.91868904001 2025-06-24,08:24:01.000,175,11070264,5884,0,1750753440,13186.394471029991,29482.558271939997,53328.95362464 2025-06-24,08:24:02.000,175,11070231,6405,0,1750753441,13186.428152579996,28098.221926020007,53328.96061176 2025-06-24,08:24:03.000,175,11070194,6005,0,1750753442,13186.448361509996,29944.100058690005,53329.0095216 2025-06-24,08:24:04.000,175,11070221,6485,0,1750753443,13186.428152579996,24868.282363499995,53328.93965040001 2025-06-24,08:24:05.000,175,11070274,5925,0,1750753444,13186.414679959991,30867.021502200005,53329.02349584 2025-06-24,08:24:06.000,175,11070267,6365,0,1750753445,13186.428152579996,30405.45151893,53328.995547360006 2025-06-24,08:24:07.000,175,11070150,5725,0,1750753446,13186.448361509996,31789.865405279998,53328.974586000004 2025-06-24,08:24:09.000,175,11070264,5965,0,1750753448,13186.448361509996,27636.708335789997,53328.946637520006 2025-06-24,08:24:09.000,175,11070240,6005,0,1750753448,13186.522460920001,29943.81809349,53329.0095216 2025-06-24,08:24:10.000,175,11070239,6405,0,1750753449,13186.522460920001,30405.12725895,53329.02349584 2025-06-24,08:24:11.000,175,11070255,6245,0,1750753450,13186.549406159997,31327.865425080003,53329.05843144 2025-06-24,08:24:12.000,175,11070285,6284,0,1750753451,13186.535933539992,30866.464620929997,53329.00253448 2025-06-24,08:24:13.000,175,11070297,6284,0,1750753452,13186.562878780001,31327.957063769994,53329.01650872001 2025-06-24,08:24:14.000,175,11070275,6365,0,1750753453,13186.589824019997,29020.74861825,53329.06541856001 2025-06-24,08:24:15.000,175,11070290,5565,0,1750753454,13186.630241879997,29943.592521330007,53329.10734128001 2025-06-24,08:24:16.000,175,11070299,6485,0,1750753455,13186.610032949997,28097.707339529996,53329.212148080005 2025-06-24,08:24:17.000,175,11070245,6324,0,1750753456,13186.603296640002,28097.629799100003,53329.17022536 2025-06-24,08:24:18.000,175,11070239,6645,0,1750753457,13186.542669850001,28559.044701510007,53329.149264 2025-06-24,08:24:19.000,175,11070275,6365,0,1750753458,13186.542669850001,29020.452554789998,53329.163238240006 2025-06-24,08:24:20.000,175,11070129,6205,0,1750753459,13186.583087710002,29943.33170352,53329.24708368 2025-06-24,08:24:21.000,175,11070298,6245,0,1750753460,13186.542669850001,30866.1051153,53329.212148080005 2025-06-24,08:24:22.000,175,11070243,6405,0,1750753461,13186.488779369996,30404.450542470004,53329.24009656 2025-06-24,08:24:23.000,175,11070228,5925,0,1750753462,13186.529197229996,30865.766757060002,53329.27503216001 2025-06-24,08:24:24.000,175,11070282,6045,0,1750753463,13186.650450809997,26251.237079939994,53329.261057920005 2025-06-24,08:24:25.000,175,11070305,6565,0,1750753464,13186.684132360002,30404.16152814,53329.32394200001 2025-06-24,08:24:26.000,175,11070231,6205,0,1750753465,13186.616769259992,30404.302510740003,53329.330929120006 2025-06-24,08:24:27.000,175,11070314,5725,0,1750753466,13186.583087710002,25328.56940511,53329.34490336 2025-06-24,08:24:28.000,175,11070193,6565,0,1750753467,13186.677396049992,33634.33371195001,53329.40778744 2025-06-24,08:24:29.000,175,11070288,6165,0,1750753468,13186.677396049992,33172.81307259,53329.379838960005 2025-06-24,08:24:30.000,175,11070290,6084,0,1750753469,13186.684132360002,29019.78993657,53329.37285184001 2025-06-24,08:24:31.000,175,11070274,5684,0,1750753470,13186.663923430002,28096.755706979995,53329.33791624 2025-06-24,08:24:32.000,175,11070324,5725,0,1750753471,13186.738022839992,33172.50291087,53329.31695488 2025-06-24,08:24:33.000,175,11070302,5845,0,1750753472,13186.771704389997,29942.598593999996,53329.31695488 2025-06-24,08:24:34.000,175,11070301,6165,0,1750753473,13186.690868669997,30865.527086639995,53329.34490336 2025-06-24,08:24:35.000,175,11070302,5684,0,1750753474,13186.717813909992,31326.998382089994,53329.37285184001 2025-06-24,08:24:36.000,175,11070262,5884,0,1750753475,13186.751495459997,26251.230030809995,53329.379838960005 2025-06-24,08:24:37.000,175,11070295,6365,0,1750753476,13186.704341290002,30865.4706936,53329.379838960005 2025-06-24,08:24:38.000,175,11070239,6525,0,1750753477,13186.684132360002,28558.198805909997,53329.44272304001 2025-06-24,08:24:39.000,175,11070287,6324,0,1750753478,13186.738022839992,26250.983311260003,53329.449710160006 2025-06-24,08:24:40.000,175,11070267,6284,0,1750753479,13186.731286529997,29019.388136160007,53329.36586472 2025-06-24,08:24:41.000,175,11070237,6124,0,1750753480,13186.724550220002,28557.775858110006,53329.379838960005 2025-06-24,08:24:42.000,175,11070234,5925,0,1750753481,13186.731286529997,28557.69126855,53329.309967760004 2025-06-24,08:24:43.000,175,11070254,5925,0,1750753482,13186.785177010002,28557.67012116,53329.35189048001 2025-06-24,08:24:44.000,175,11070266,5765,0,1750753483,13186.845803800003,29480.45058207,53329.35189048001 2025-06-24,08:24:45.000,175,11070265,6445,0,1750753484,13186.845803800003,29018.866500539996,53329.3588776 2025-06-24,08:24:46.000,175,11070231,6284,0,1750753485,13186.805385940002,28095.923909639998,53329.31695488 2025-06-24,08:24:47.000,175,11070305,6365,0,1750753486,13186.805385940002,31787.320669349996,53329.37285184001 2025-06-24,08:24:48.000,175,11070199,6605,0,1750753487,13186.832331179998,25788.496941089994,53329.31695488 2025-06-24,08:24:49.000,175,11070218,5845,0,1750753488,13186.812122249998,35017.0558071,53329.26804504 2025-06-24,08:24:50.000,175,11070264,6005,0,1750753489,13186.798649629993,29941.231062780003,53329.30298064001 2025-06-24,08:24:51.000,175,11070264,5684,0,1750753490,13186.738022839992,28095.465716189996,53329.26804504 2025-06-24,08:24:52.000,175,11070298,5725,0,1750753491,13186.690868669997,30864.02562195,53329.23310944001 2025-06-24,08:24:53.000,175,11070267,6405,0,1750753492,13186.670659739997,30402.610719539996,53329.2191352 2025-06-24,08:24:54.000,175,11070204,6084,0,1750753493,13186.670659739997,31325.440524360005,53329.20516096001 2025-06-24,08:24:55.000,175,11070091,6245,0,1750753494,13186.630241879997,32709.607691159996,53329.15625112001 2025-06-24,08:24:56.000,175,11070130,5845,0,1750753495,13186.610032949997,34093.831250999996,53329.12830264 2025-06-24,08:24:57.000,175,11070239,6365,0,1750753496,13186.616769259992,27633.874585530008,53329.149264 2025-06-24,08:24:58.000,175,11070238,6324,0,1750753497,13186.596560329992,30863.807098920006,53329.142276880004 2025-06-24,08:24:59.000,175,11070280,5725,0,1750753498,13186.576351399992,30402.378098250003,53329.05843144 2025-06-24,08:25:00.000,175,11070303,6205,0,1750753499,13186.569615089997,32248.09410093,53329.0793928 2025-06-24,08:25:01.000,175,11070278,5925,0,1750753500,13186.569615089997,27633.78294684,53329.05144432 2025-06-24,08:25:02.000,175,11070243,6525,0,1750753501,13186.596560329992,25787.95415808,53329.03048296 2025-06-24,08:25:03.000,175,11070182,6084,0,1750753502,13186.576351399992,32709.262283789998,53329.01650872001 2025-06-24,08:25:04.000,175,11070233,6365,0,1750753503,13186.535933539992,28094.92998231,53329.0095216 2025-06-24,08:25:05.000,175,11070224,5965,0,1750753504,13186.475306749991,30863.447593289995,53329.02349584 2025-06-24,08:25:06.000,175,11070284,5765,0,1750753505,13186.461834130001,29017.745688869996,53328.96759888001 2025-06-24,08:25:07.000,175,11070272,5965,0,1750753506,13186.428152579996,30863.39120025,53328.91170192 2025-06-24,08:25:09.000,175,11070261,6565,0,1750753508,13186.421416270001,28556.26029516,53328.82086936001 2025-06-24,08:25:09.000,175,11070300,5645,0,1750753508,13186.414679959991,34093.415352330005,53328.84881784001 2025-06-24,08:25:10.000,175,11070244,5805,0,1750753509,13186.394471029991,29479.16764041,53328.79990800001 2025-06-24,08:25:11.000,175,11070280,5925,0,1750753510,13186.38099841,29479.139443890002,53328.778946640006 2025-06-24,08:25:12.000,175,11070276,5965,0,1750753511,13186.434888889991,29479.139443890002,53328.73003680001 2025-06-24,08:25:13.000,175,11070239,6165,0,1750753512,13186.38099841,26710.642980300006,53328.709075440005 2025-06-24,08:25:14.000,175,11070242,5925,0,1750753513,13186.33384423999,34093.44354885,53328.639204240004 2025-06-24,08:25:15.000,175,11070268,5925,0,1750753514,13186.367525789996,30863.454642419994,53328.63221712001 2025-06-24,08:25:16.000,175,11070298,5884,0,1750753515,13186.434888889991,31324.799053530005,53328.62523 2025-06-24,08:25:17.000,175,11070265,6445,0,1750753516,13186.441625200001,31786.1575629,53328.65317848001 2025-06-24,08:25:18.000,175,11070277,6765,0,1750753517,13186.407943649996,29479.01960868,53328.57632016 2025-06-24,08:25:19.000,175,11070225,6284,0,1750753518,13186.428152579996,25787.6298981,53328.541384560005 2025-06-24,08:25:20.000,175,11070221,6245,0,1750753519,13186.394471029991,29017.463723670007,53328.5204232 2025-06-24,08:25:21.000,175,11070247,6324,0,1750753520,13186.407943649996,29017.336839330004,53328.48548760001 2025-06-24,08:25:22.000,175,11070267,6365,0,1750753521,13186.475306749991,26710.2200325,53328.40164216 2025-06-24,08:25:23.000,175,11070307,6245,0,1750753522,13186.468570439996,31324.446597029993,53328.492474720006 2025-06-24,08:25:24.000,175,11070300,6005,0,1750753523,13186.535933539992,28555.893740400003,53328.450552 2025-06-24,08:25:25.000,175,11070286,6005,0,1750753524,13186.535933539992,29940.208938929994,53328.373693680005 2025-06-24,08:25:26.000,175,11070290,6084,0,1750753525,13186.636978189992,28094.542280160007,53328.40862928 2025-06-24,08:25:27.000,175,11070249,6525,0,1750753526,13186.583087710002,25787.397276810007,53328.42959064 2025-06-24,08:25:29.000,175,11070244,5965,0,1750753528,13186.562878780001,32247.220008810007,53328.422603520004 2025-06-24,08:25:29.000,175,11070272,5845,0,1750753528,13186.562878780001,33631.43651951999,53328.36670656001 2025-06-24,08:25:30.000,175,11070256,5925,0,1750753529,13186.603296640002,29478.53321871,53328.34574520001 2025-06-24,08:25:31.000,175,11070242,6084,0,1750753530,13186.610032949997,32247.022633169996,53328.303822480004 2025-06-24,08:25:32.000,175,11070092,5965,0,1750753531,13186.569615089997,29939.99746503,53328.28286112 2025-06-24,08:25:33.000,175,11070119,6365,0,1750753532,13186.522460920001,29478.67420131,53328.275874000006 2025-06-24,08:25:34.000,175,11070241,6324,0,1750753533,13186.455097819991,35015.75876718,53328.18504144 2025-06-24,08:25:35.000,175,11070151,6245,0,1750753534,13186.394471029991,32247.248205330005,53328.157092960006 2025-06-24,08:25:36.000,175,11070235,6245,0,1750753535,13186.347316859996,31324.36200747,53328.09420888 2025-06-24,08:25:37.000,175,11070286,6045,0,1750753536,13186.36078948,31324.397253119998,53328.1710672 2025-06-24,08:25:38.000,175,11070293,5765,0,1750753537,13186.407943649996,28555.837347360008,53328.14311872 2025-06-24,08:25:39.000,175,11070310,5925,0,1750753538,13186.421416270001,26710.22708163,53328.108183120006 2025-06-24,08:25:40.000,175,11070200,5925,0,1750753539,13186.407943649996,28094.528181899994,53328.09420888 2025-06-24,08:25:41.000,175,11070266,6005,0,1750753540,13186.441625200001,27633.16967253,53328.07324752 2025-06-24,08:25:42.000,175,11070251,6324,0,1750753541,13186.407943649996,26710.2200325,53328.05228616 2025-06-24,08:25:43.000,175,11070280,5884,0,1750753542,13186.434888889991,29478.68829957,53328.038311920005 2025-06-24,08:25:44.000,175,11070307,6445,0,1750753543,13186.448361509996,27632.97934602,53327.968440720004 2025-06-24,08:25:45.000,175,11070307,6405,0,1750753544,13186.441625200001,27633.078033840007,53327.989402080006 2025-06-24,08:25:46.000,175,11070281,6565,0,1750753545,13186.461834130001,24403.216011750003,53328.04529904 2025-06-24,08:25:47.000,175,11070122,5925,0,1750753546,13186.448361509996,29940.31467588,53327.97542784 2025-06-24,08:25:49.000,175,11070278,6045,0,1750753548,13186.421416270001,28094.61982059,53327.940492240006 2025-06-24,08:25:49.000,175,11070235,6565,0,1750753548,13186.428152579996,30863.23611939,53327.95446648 2025-06-24,08:25:50.000,175,11070245,6365,0,1750753549,13186.441625200001,28094.676213629995,53327.9963892 2025-06-24,08:25:51.000,175,11070265,6565,0,1750753550,13186.414679959991,26248.93201443,53327.926518 2025-06-24,08:25:52.000,175,11070298,5925,0,1750753551,13186.455097819991,32708.804090339996,53327.940492240006 2025-06-24,08:25:53.000,175,11070284,6005,0,1750753552,13186.488779369996,27633.204918179996,53327.94747936 2025-06-24,08:25:54.000,175,11070258,6165,0,1750753553,13186.529197229996,27633.17672166,53327.919530880004 2025-06-24,08:25:55.000,175,11070258,5925,0,1750753554,13186.562878780001,29017.498969320004,53327.940492240006 2025-06-24,08:25:56.000,175,11070275,6445,0,1750753555,13186.610032949997,28556.189803860005,53327.90555664 2025-06-24,08:25:57.000,175,11070257,6525,0,1750753556,13186.616769259992,31324.799053530005,53327.95446648 2025-06-24,08:25:58.000,175,11070287,6525,0,1750753557,13186.643714500002,26249.07299703,53327.94747936 2025-06-24,08:25:59.000,175,11070267,6365,0,1750753558,13186.636978189992,29940.512051519996,53327.91254376001 2025-06-24,08:26:00.000,175,11070275,6324,0,1750753559,13186.697604979992,29017.569460619998,53327.91254376001 2025-06-24,08:26:01.000,175,11070297,6205,0,1750753560,13186.717813909992,26249.037751380005,53327.96145360001 2025-06-24,08:26:02.000,175,11070282,5725,0,1750753561,13186.717813909992,27633.211967309995,53327.940492240006 2025-06-24,08:26:03.000,175,11070255,6205,0,1750753562,13186.744759150002,35015.99138847001,53327.90555664 2025-06-24,08:26:04.000,175,11070235,6284,0,1750753563,13186.771704389997,26248.889719650004,53327.90555664 2025-06-24,08:26:05.000,175,11070225,6124,0,1750753564,13186.744759150002,32247.30459837,53327.87760816 2025-06-24,08:26:06.000,175,11070251,6165,0,1750753565,13186.731286529997,28094.485887119998,53328.01735056 2025-06-24,08:26:07.000,175,11070284,5965,0,1750753566,13186.731286529997,31324.35495834,53327.94747936 2025-06-24,08:26:09.000,175,11070283,5805,0,1750753568,13186.711077599997,26710.07200077,53328.00337632 2025-06-24,08:26:09.000,175,11070251,6284,0,1750753568,13186.711077599997,32247.12132099,53327.989402080006 2025-06-24,08:26:10.000,175,11070221,6365,0,1750753569,13186.711077599997,29017.111267169996,53327.989402080006 2025-06-24,08:26:11.000,175,11070287,6565,0,1750753570,13186.690868669997,26709.945116429997,53328.03132480001 2025-06-24,08:26:12.000,175,11070283,6645,0,1750753571,13186.724550220002,34554.04075217999,53328.03132480001 2025-06-24,08:26:13.000,175,11070222,5725,0,1750753572,13186.724550220002,29478.420432629995,53328.00337632 2025-06-24,08:26:14.000,175,11070250,6124,0,1750753573,13186.771704389997,29478.455678280006,53328.02433768 2025-06-24,08:26:15.000,175,11070263,6365,0,1750753574,13186.778440699993,30401.29253223,53327.95446648 2025-06-24,08:26:16.000,175,11070249,6205,0,1750753575,13186.785177010002,27632.739675599994,53327.97542784 2025-06-24,08:26:17.000,175,11070163,6365,0,1750753576,13186.798649629993,29016.977333699993,53328.04529904 2025-06-24,08:26:18.000,175,11070296,6084,0,1750753577,13186.785177010002,24402.58863918,53327.989402080006 2025-06-24,08:26:19.000,175,11070112,6165,0,1750753578,13186.839067489993,29016.772908929997,53328.05927328001 2025-06-24,08:26:20.000,175,11070137,6284,0,1750753579,13186.899694279993,29478.152565690005,53328.05927328001 2025-06-24,08:26:21.000,175,11070290,5845,0,1750753580,13186.899694279993,32708.148521249997,53328.087221760004 2025-06-24,08:26:22.000,175,11070269,6205,0,1750753581,13186.886221659988,26248.255297950003,53328.10119600001 2025-06-24,08:26:23.000,175,11070254,5965,0,1750753582,13186.940112139993,28093.893760199993,53328.08023464001 2025-06-24,08:26:24.000,175,11070260,5765,0,1750753583,13186.987266309989,27170.951169299995,53328.10119600001 2025-06-24,08:26:25.000,175,11070263,6284,0,1750753584,13186.980529999993,30862.136455109998,53328.16408008 2025-06-24,08:26:26.000,175,11070265,6245,0,1750753585,13187.027684169989,29939.17976595,53328.14311872 2025-06-24,08:26:27.000,175,11070245,6445,0,1750753586,13187.101783579994,29016.399305040002,53328.1710672 2025-06-24,08:26:29.000,175,11070241,6405,0,1750753588,13187.16914667999,28554.998500889997,53328.21298992 2025-06-24,08:26:29.000,175,11070318,5845,0,1750753588,13187.19609192,24863.644035959995,53328.23395128 2025-06-24,08:26:30.000,175,11070261,6324,0,1750753589,13187.223037159994,31323.494964480007,53328.275874000006 2025-06-24,08:26:31.000,175,11070238,5645,0,1750753590,13187.20956453999,28093.569500219994,53328.26888688001 2025-06-24,08:26:32.000,175,11070250,6245,0,1750753591,13187.10851988999,29939.306650290004,53328.28286112 2025-06-24,08:26:33.000,175,11070270,5925,0,1750753592,13187.047893099989,32246.233130609995,53328.34574520001 2025-06-24,08:26:34.000,175,11070265,6205,0,1750753593,13187.047893099989,29016.286518959998,53328.324783840006 2025-06-24,08:26:35.000,175,11070261,6525,0,1750753594,13187.095047269999,32246.3247693,53328.303822480004 2025-06-24,08:26:36.000,175,11070276,5925,0,1750753595,13187.095047269999,30862.150553369996,53328.275874000006 2025-06-24,08:26:37.000,175,11070340,5965,0,1750753596,13187.061365719994,26247.881694059994,53328.3806808 2025-06-24,08:26:38.000,175,11070232,6084,0,1750753597,13187.014211549998,29477.750765279998,53328.43657776001 2025-06-24,08:26:39.000,175,11070293,6124,0,1750753598,13186.973793689998,22095.084130200004,53328.40862928 2025-06-24,08:26:40.000,175,11070230,5925,0,1750753599,13187.047893099989,28093.49900892,53328.41561640001 2025-06-24,08:26:41.000,175,11070281,6205,0,1750753600,13187.014211549998,33169.23211455,53328.471513360004 2025-06-24,08:26:42.000,175,11070269,6324,0,1750753601,13186.994002619998,30400.6510614,53328.41561640001 2025-06-24,08:26:43.000,175,11070323,6525,0,1750753602,13186.953584759998,32246.33886756,53328.450552 2025-06-24,08:26:44.000,175,11070264,6084,0,1750753603,13186.980529999993,32246.402309729994,53328.49946184 2025-06-24,08:26:45.000,175,11070262,6245,0,1750753604,13186.973793689998,29939.229109859996,53328.492474720006 2025-06-24,08:26:46.000,175,11070286,5925,0,1750753605,13187.014211549998,30400.566471840008,53328.5204232 2025-06-24,08:26:47.000,175,11070285,6365,0,1750753606,13187.061365719994,28093.400321099994,53328.60426864001 2025-06-24,08:26:49.000,175,11070279,6365,0,1750753608,13187.135465129999,27631.907878259997,53328.5204232 2025-06-24,08:26:49.000,175,11070105,6405,0,1750753608,13187.101783579994,29477.454701819996,53328.63221712001 2025-06-24,08:26:50.000,175,11070257,6205,0,1750753609,13187.115256199999,26247.47989365,53328.57632016 2025-06-24,08:26:51.000,175,11070277,6245,0,1750753610,13187.121992509994,29938.813211190005,53328.64619136 2025-06-24,08:26:52.000,175,11070107,6685,0,1750753611,13187.175882989999,26247.409402350007,53328.639204240004 2025-06-24,08:26:53.000,175,11070261,6525,0,1750753612,13187.19609192,30400.17876969,53328.67413984 2025-06-24,08:26:54.000,175,11070312,5845,0,1750753613,13187.202828229994,33630.026693520005,53328.72304968 2025-06-24,08:26:55.000,175,11070339,6525,0,1750753614,13187.23650978,28554.46276701,53328.7649724 2025-06-24,08:26:56.000,175,11070272,6084,0,1750753615,13187.27019132999,28093.069011989995,53328.77195952001 2025-06-24,08:26:57.000,175,11070336,5965,0,1750753616,13187.27692764,28093.047864599997,53328.7649724 2025-06-24,08:26:59.000,175,11070252,6124,0,1750753618,13187.263455019995,23017.455741569996,53328.84183072 2025-06-24,08:26:59.000,175,11070247,6365,0,1750753618,13187.283663949995,29938.777965539994,53328.84881784001 2025-06-24,08:27:00.000,175,11070256,5805,0,1750753619,13187.283663949995,29477.363063130004,53328.89074056 2025-06-24,08:27:01.000,175,11070298,5845,0,1750753620,13187.22977346999,25785.952205160007,53328.89074056 2025-06-24,08:27:02.000,175,11070355,6605,0,1750753621,13187.263455019995,27631.590667409997,53328.89772768001 2025-06-24,08:27:03.000,175,11070268,6084,0,1750753622,13187.24998239999,28093.02671721,53328.89772768001 2025-06-24,08:27:04.000,175,11070328,5884,0,1750753623,13187.25671871,31322.888739300004,53328.95362464 2025-06-24,08:27:05.000,175,11070254,6045,0,1750753624,13187.19609192,25785.85351734,53328.95362464 2025-06-24,08:27:06.000,175,11070251,6324,0,1750753625,13187.22977346999,31784.324789100006,53329.02349584 2025-06-24,08:27:07.000,175,11070329,6485,0,1750753626,13187.27019132999,29938.679277720003,53329.07240568 2025-06-24,08:27:08.000,175,11070251,6525,0,1750753627,13187.283663949995,29477.278473569997,53329.05843144 2025-06-24,08:27:09.000,175,11070247,6324,0,1750753628,13187.3173455,26708.831353889997,53329.10734128001 2025-06-24,08:27:10.000,175,11070334,6005,0,1750753629,13187.29713657,26708.79610824,53329.0793928 2025-06-24,08:27:11.000,175,11070359,6405,0,1750753630,13187.344290739995,29477.41240704,53329.149264 2025-06-24,08:27:12.000,175,11070301,6165,0,1750753631,13187.35776336,34091.63192244001,53329.17721248 2025-06-24,08:27:13.000,175,11070309,6245,0,1750753632,13187.37123597999,27631.837386960004,53329.19817384 2025-06-24,08:27:14.000,175,11070339,6245,0,1750753633,13187.364499669995,31323.212999280004,53329.18419960001 2025-06-24,08:27:15.000,175,11070415,6565,0,1750753634,13187.39144490999,27631.88673087,53329.212148080005 2025-06-24,08:27:16.000,175,11070303,6405,0,1750753635,13187.364499669995,31784.811179070006,53329.163238240006 2025-06-24,08:27:17.000,175,11070326,6084,0,1750753636,13187.37123597999,25325.05893837,53329.19817384 2025-06-24,08:27:19.000,175,11070333,6805,0,1750753638,13187.39818122,28555.146532619998,53329.22612232 2025-06-24,08:27:19.000,175,11070287,6485,0,1750753638,13187.39144490999,29477.962239180008,53329.29599352 2025-06-24,08:27:20.000,175,11070223,6405,0,1750753639,13187.35776336,27170.859530610003,53329.31695488 2025-06-24,08:27:21.000,175,11070299,6445,0,1750753640,13187.39818122,27632.380169969998,53329.44272304001 2025-06-24,08:27:22.000,175,11070328,5925,0,1750753641,13187.39818122,29016.60372981,53329.3938132 2025-06-24,08:27:23.000,175,11070265,6445,0,1750753642,13187.384708599995,30862.340879879994,53329.38682608 2025-06-24,08:27:24.000,175,11070122,5925,0,1750753643,13187.43859908,26248.156610129998,53329.449710160006 2025-06-24,08:27:25.000,175,11070259,6565,0,1750753644,13187.43186276999,29016.638975459995,53329.428748800005 2025-06-24,08:27:26.000,175,11070282,5925,0,1750753645,13187.45880801,32246.613783630004,53329.47067152001 2025-06-24,08:27:27.000,175,11070267,6205,0,1750753646,13187.425126459995,29016.674221110006,53329.477658640004 2025-06-24,08:27:28.000,175,11070250,6165,0,1750753647,13187.39144490999,29939.482878540002,53329.5335556 2025-06-24,08:27:29.000,175,11070284,5884,0,1750753648,13187.364499669995,29016.624877199996,53329.547529840005 2025-06-24,08:27:30.000,175,11070256,5884,0,1750753649,13187.39818122,25325.19992097,53329.5335556 2025-06-24,08:27:31.000,175,11070209,6284,0,1750753650,13187.43186276999,30862.12940598,53329.54054272001 2025-06-24,08:27:32.000,175,11070248,6045,0,1750753651,13187.41165383999,28554.871616549994,53329.6034268 2025-06-24,08:27:33.000,175,11070289,6605,0,1750753652,13187.404917529995,26709.12036822,53329.58945256001 2025-06-24,08:27:34.000,175,11070259,6365,0,1750753653,13187.364499669995,27170.507074110006,53329.58945256001 2025-06-24,08:27:35.000,175,11070246,5925,0,1750753654,13187.384708599995,29477.616831809995,53329.596439680005 2025-06-24,08:27:36.000,175,11070283,6205,0,1750753655,13187.39818122,26247.691367549996,53329.61740104001 2025-06-24,08:27:37.000,175,11070250,5805,0,1750753656,13187.37797229,23479.103265269994,53329.6034268 2025-06-24,08:27:39.000,175,11070284,6245,0,1750753658,13187.33081811999,27631.88673087,53329.65233664 2025-06-24,08:27:39.000,175,11070211,6205,0,1750753658,13187.283663949995,32707.429509990005,53329.58246544 2025-06-24,08:27:40.000,175,11070264,6005,0,1750753659,13187.24998239999,30400.298604900003,53329.645349520004 2025-06-24,08:27:41.000,175,11070286,6245,0,1750753660,13187.21630085,26247.606777990004,53329.63836240001 2025-06-24,08:27:42.000,175,11070236,5925,0,1750753661,13187.182619299994,26247.585630600006,53329.56150408 2025-06-24,08:27:43.000,175,11070290,5925,0,1750753662,13187.19609192,31784.641999950007,53329.596439680005 2025-06-24,08:27:44.000,175,11070239,6045,0,1750753663,13187.202828229994,29016.208978530005,53329.63836240001 2025-06-24,08:27:45.000,175,11070278,5965,0,1750753664,13187.18935560999,24402.038807040008,53329.61740104001 2025-06-24,08:27:46.000,175,11070281,6485,0,1750753665,13187.175882989999,31784.761835159996,53329.65932376001 2025-06-24,08:27:47.000,175,11070241,6245,0,1750753666,13187.18935560999,25324.953201419994,53329.61041392001 2025-06-24,08:27:48.000,175,11070243,6725,0,1750753667,13187.19609192,28554.822272639998,53329.645349520004 2025-06-24,08:27:49.000,175,11070257,6365,0,1750753668,13187.20956453999,31323.368080140004,53329.63137528 2025-06-24,08:27:50.000,175,11070272,5805,0,1750753669,13187.162410369994,27170.648056709993,53329.63836240001 2025-06-24,08:27:51.000,175,11070250,5925,0,1750753670,13187.18935560999,30400.622864880002,53329.62438816 2025-06-24,08:27:52.000,175,11070219,6485,0,1750753671,13187.22977346999,29939.158618560003,53329.6034268 2025-06-24,08:27:53.000,175,11070291,6365,0,1750753672,13187.18935560999,33630.506034360005,53329.63836240001 2025-06-24,08:27:54.000,175,11070250,5405,0,1750753673,13187.243246089994,26247.81825189,53329.673298 2025-06-24,08:27:55.000,175,11070238,5884,0,1750753674,13187.202828229994,30400.587619230006,53329.666310880006 2025-06-24,08:27:56.000,175,11070229,6284,0,1750753675,13187.243246089994,29016.321764609995,53329.65932376001 2025-06-24,08:27:57.000,175,11070295,6245,0,1750753676,13187.243246089994,30861.981374249997,53329.666310880006 2025-06-24,08:27:59.000,175,11070191,6365,0,1750753678,13187.27019132999,32246.16263931,53329.65932376001 2025-06-24,08:27:59.000,175,11070072,5765,0,1750753678,13187.283663949995,28093.428517620006,53329.70124648 2025-06-24,08:28:00.000,175,11070149,6084,0,1750753679,13187.283663949995,28093.421468490007,53329.596439680005 2025-06-24,08:28:01.000,175,11070216,5805,0,1750753680,13187.29040025999,29939.02468509,53329.70823360001 2025-06-24,08:28:02.000,175,11070349,6565,0,1750753681,13187.29713657,28554.79407612,53329.70124648 2025-06-24,08:28:03.000,175,11070246,6084,0,1750753682,13187.37123597999,31323.332834490007,53329.75015632 2025-06-24,08:28:04.000,175,11070154,6165,0,1750753683,13187.384708599995,33168.96424761,53329.75714344001 2025-06-24,08:28:05.000,175,11070121,6205,0,1750753684,13187.41839015,29939.003537700002,53329.645349520004 2025-06-24,08:28:06.000,175,11070095,6405,0,1750753685,13187.39818122,29477.532242250003,53329.69425936 2025-06-24,08:28:07.000,175,11070131,6365,0,1750753686,13187.39818122,31323.198901020005,53329.70124648 2025-06-24,08:28:09.000,175,11070263,6405,0,1750753688,13187.45207169999,32707.394264339993,53329.72919496 2025-06-24,08:28:09.000,175,11070250,6124,0,1750753688,13187.47901694,33168.76687197,53329.72919496 2025-06-24,08:28:10.000,175,11070263,6525,0,1750753689,13187.45880801,29477.363063130004,53329.75015632 2025-06-24,08:28:11.000,175,11070236,5925,0,1750753690,13187.47228062999,21633.246279989995,53329.65932376001 2025-06-24,08:28:12.000,175,11070070,6045,0,1750753691,13187.51269848999,27631.527225240003,53329.72220784 2025-06-24,08:28:13.000,175,11070260,5965,0,1750753692,13187.55311634999,35937.009566880006,53329.75015632 2025-06-24,08:28:14.000,175,11070234,6245,0,1750753693,13187.526171109996,28554.33588267,53329.70124648 2025-06-24,08:28:15.000,175,11070246,5765,0,1750753694,13187.566588969996,29015.708490300007,53329.75714344001 2025-06-24,08:28:16.000,175,11070264,5965,0,1750753695,13187.546380039996,29015.715539430006,53329.78509192001 2025-06-24,08:28:17.000,175,11070193,6284,0,1750753696,13187.546380039996,31784.176757370005,53329.80605328001 2025-06-24,08:28:19.000,175,11070245,6365,0,1750753698,13187.55985266,29015.63094987,53329.813040400004 2025-06-24,08:28:19.000,175,11070286,6124,0,1750753698,13187.505962179996,29477.031754020005,53329.77810480001 2025-06-24,08:28:20.000,175,11070290,5845,0,1750753699,13187.485753249995,34552.581582269995,53329.78509192001 2025-06-24,08:28:21.000,175,11070341,6205,0,1750753700,13187.465544319995,32245.591659779995,53329.70823360001 2025-06-24,08:28:22.000,175,11070256,5884,0,1750753701,13187.41839015,26708.64807651,53329.77810480001 2025-06-24,08:28:23.000,175,11070252,6084,0,1750753702,13187.425126459995,28092.998520690002,53329.77810480001 2025-06-24,08:28:24.000,175,11070284,6084,0,1750753703,13187.425126459995,28554.441619620004,53329.75015632 2025-06-24,08:28:25.000,175,11070274,5925,0,1750753704,13187.41839015,29938.763867279995,53329.764130560005 2025-06-24,08:28:26.000,175,11070274,5965,0,1750753705,13187.425126459995,29016.025701150007,53329.72919496 2025-06-24,08:28:27.000,175,11070322,6485,0,1750753706,13187.43859908,24863.27043207,53329.79207904 2025-06-24,08:28:28.000,175,11070247,6605,0,1750753707,13187.37123597999,27631.773944789995,53329.764130560005 2025-06-24,08:28:29.000,175,11070274,6084,0,1750753708,13187.384708599995,31323.08611494,53329.77111768 2025-06-24,08:28:30.000,175,11070276,5965,0,1750753709,13187.43859908,31784.627901689993,53329.78509192001 2025-06-24,08:28:31.000,175,11070260,5965,0,1750753710,13187.41839015,30400.390243589994,53329.72919496 2025-06-24,08:28:32.000,175,11070247,6445,0,1750753711,13187.445335389995,29016.11029071,53329.77111768 2025-06-24,08:28:33.000,175,11070248,6005,0,1750753712,13187.47901694,29938.968292050005,53329.79906616 2025-06-24,08:28:34.000,175,11070108,5925,0,1750753713,13187.47228062999,32707.507050419998,53329.79906616 2025-06-24,08:28:35.000,175,11070263,6565,0,1750753714,13187.566588969996,28093.32278067,53329.79207904 2025-06-24,08:28:36.000,175,11070231,6525,0,1750753715,13187.58006159,31784.73363864,53329.82002752 2025-06-24,08:28:37.000,175,11070229,6245,0,1750753716,13187.633952069991,28554.850469159996,53329.82002752 2025-06-24,08:28:39.000,175,11070307,6525,0,1750753718,13187.708051479996,31323.389227530002,53329.86195024 2025-06-24,08:28:39.000,175,11070225,6284,0,1750753718,13187.748469339997,27170.612811059997,53329.834001760006 2025-06-24,08:28:40.000,175,11070205,6525,0,1750753719,13187.782150890002,33630.49193610001,53329.86195024 2025-06-24,08:28:41.000,175,11070230,6205,0,1750753720,13187.862986610002,24863.59469205,53329.91086008 2025-06-24,08:28:42.000,175,11070292,6245,0,1750753721,13187.869722919997,30400.64401227,53329.9178472 2025-06-24,08:28:43.000,175,11070254,6245,0,1750753722,13187.903404470002,32707.732622580006,53329.97374416001 2025-06-24,08:28:44.000,175,11070265,6284,0,1750753723,13187.957294949993,24863.629937699996,53330.001692640006 2025-06-24,08:28:45.000,175,11070253,6405,0,1750753724,13188.017921739993,25786.52318469,53330.001692640006 2025-06-24,08:28:46.000,175,11070203,6525,0,1750753725,13188.078548529993,28555.026697409994,53330.02964112 2025-06-24,08:28:47.000,175,11070274,5684,0,1750753726,13188.125702699988,28555.167680009996,53330.03662824 2025-06-24,08:28:48.000,175,11070275,6565,0,1750753727,13188.172856869998,32707.929998220003,53330.04361536001 2025-06-24,08:28:49.000,175,11070267,6565,0,1750753728,13188.199802109993,25325.19992097,53330.03662824 2025-06-24,08:28:50.000,175,11070307,6445,0,1750753729,13188.193065799998,29016.58258242,53330.11348656001 2025-06-24,08:28:51.000,175,11070269,6405,0,1750753730,13188.220011039994,28555.238171310004,53330.08553808 2025-06-24,08:28:52.000,175,11070251,6124,0,1750753731,13188.253692589999,29016.695368500004,53330.15540928 2025-06-24,08:28:53.000,175,11070281,6205,0,1750753732,13188.314319379999,31785.304618170005,53330.13444792 2025-06-24,08:28:54.000,175,11070244,5965,0,1750753733,13188.307583069989,30862.453665959998,53330.11348656001 2025-06-24,08:28:55.000,175,11070190,5805,0,1750753734,13188.314319379999,27632.492956050002,53330.19034488001 2025-06-24,08:28:56.000,175,11070269,6324,0,1750753735,13188.307583069989,27632.640987780003,53330.19034488001 2025-06-24,08:28:57.000,175,11070086,5925,0,1750753736,13188.294110449999,26248.417427940003,53330.22528048 2025-06-24,08:28:59.000,175,11070278,6124,0,1750753738,13188.361473549994,24402.77191656,53330.2322676 2025-06-24,08:28:59.000,175,11070261,6205,0,1750753738,13188.341264619994,33631.35897909,53330.28117744001 2025-06-24,08:29:00.000,175,11070257,6445,0,1750753739,13188.294110449999,29478.631906530005,53330.27419032 2025-06-24,08:29:01.000,175,11070274,6005,0,1750753740,13188.300846759994,27632.922952980007,53330.27419032 2025-06-24,08:29:02.000,175,11070247,6485,0,1750753741,13188.287374139989,30863.017596360005,53330.28816456001 2025-06-24,08:29:03.000,175,11070279,6124,0,1750753742,13188.240219969994,29940.16664415,53330.28117744001 2025-06-24,08:29:04.000,175,11070276,6284,0,1750753743,13188.240219969994,32708.74064817,53330.267203200005 2025-06-24,08:29:05.000,175,11070244,6045,0,1750753744,13188.253692589999,29940.30762675,53330.316113040004 2025-06-24,08:29:06.000,175,11070242,5765,0,1750753745,13188.267165209989,29940.371068919994,53330.28117744001 2025-06-24,08:29:07.000,175,11070285,6405,0,1750753746,13188.267165209989,29017.520116710002,53330.28816456001 2025-06-24,08:29:08.000,175,11070276,6284,0,1750753747,13188.240219969994,27171.888703589997,53330.29515168 2025-06-24,08:29:09.000,175,11070262,5965,0,1750753748,13188.199802109993,29940.526149779995,53330.35104864 2025-06-24,08:29:10.000,175,11070247,6525,0,1750753749,13188.233483659998,28094.831294489995,53330.35104864 2025-06-24,08:29:11.000,175,11070265,6084,0,1750753750,13188.240219969994,29940.589591950004,53330.30912592001 2025-06-24,08:29:12.000,175,11070237,6324,0,1750753751,13188.287374139989,25326.355978289997,53330.36502288 2025-06-24,08:29:13.000,175,11070249,6324,0,1750753752,13188.280637829994,29479.188787799998,53330.35104864 2025-06-24,08:29:14.000,175,11070228,5565,0,1750753753,13188.280637829994,29940.568444560005,53330.39297136 2025-06-24,08:29:15.000,175,11070267,6565,0,1750753754,13188.314319379999,30863.41234764,53330.337074400006 2025-06-24,08:29:16.000,175,11070222,5884,0,1750753755,13188.321055689994,30402.018592620007,53330.37201 2025-06-24,08:29:17.000,175,11070239,6445,0,1750753756,13188.34800092999,27633.451637730002,53330.385984240005 2025-06-24,08:29:19.000,175,11070218,6165,0,1750753758,13188.354737239999,25787.763831570002,53330.32310016 2025-06-24,08:29:19.000,175,11070273,6725,0,1750753758,13188.3951551,30401.955150449998,53330.37201 2025-06-24,08:29:20.000,175,11070274,5925,0,1750753759,13188.41536403,31324.749709619995,53330.42091984 2025-06-24,08:29:21.000,175,11070283,6405,0,1750753760,13188.41536403,31324.672169190002,53330.316113040004 2025-06-24,08:29:22.000,175,11070294,6045,0,1750753761,13188.462518199995,30863.165628090006,53330.36502288 2025-06-24,08:29:23.000,175,11070260,5805,0,1750753762,13188.462518199995,28556.027673870005,53330.385984240005 2025-06-24,08:29:24.000,175,11070294,6005,0,1750753763,13188.43557296,30863.102185919997,53330.39297136 2025-06-24,08:29:25.000,175,11070273,6365,0,1750753764,13188.45578189,27633.099181230005,53330.45585544001 2025-06-24,08:29:26.000,175,11070320,6084,0,1750753765,13188.462518199995,30401.60269395,53330.36502288 2025-06-24,08:29:27.000,175,11070273,6405,0,1750753766,13188.482727129995,29017.21700412,53330.483803920004 2025-06-24,08:29:28.000,175,11070283,6565,0,1750753767,13188.502936059995,30862.89776115,53330.47681680001 2025-06-24,08:29:29.000,175,11070307,6205,0,1750753768,13188.482727129995,29939.97631764,53330.40694560001 2025-06-24,08:29:30.000,175,11070288,5884,0,1750753769,13188.47599082,33631.36602822,53330.4418812 2025-06-24,08:29:31.000,175,11070258,5805,0,1750753770,13188.502936059995,28555.675217369993,53330.434894080005 2025-06-24,08:29:32.000,175,11070266,5845,0,1750753771,13188.46925450999,28094.260314960004,53330.42790696001 2025-06-24,08:29:33.000,175,11070232,5965,0,1750753772,13188.47599082,27632.85246168,53330.41393272 2025-06-24,08:29:34.000,175,11070279,6324,0,1750753773,13188.46925450999,25787.136459,53330.49079104 2025-06-24,08:29:35.000,175,11070319,6365,0,1750753774,13188.48946343999,27632.796068640004,53330.49079104 2025-06-24,08:29:36.000,175,11070293,6445,0,1750753775,13188.47599082,33169.852437990005,53330.46284256 2025-06-24,08:29:37.000,175,11070287,6245,0,1750753776,13188.45578189,25787.087115090006,53330.46982968 2025-06-24,08:29:39.000,175,11070279,6525,0,1750753778,13188.43557296,28555.548333030005,53330.42091984 2025-06-24,08:29:39.000,175,11070331,6405,0,1750753778,13188.41536403,26709.89577252,53330.39297136 2025-06-24,08:29:40.000,175,11070310,6005,0,1750753779,13188.36820985999,30401.2854831,53330.40694560001 2025-06-24,08:29:41.000,175,11070253,6725,0,1750753780,13188.36820985999,30862.693336380005,53330.35104864 2025-06-24,08:29:42.000,175,11070297,6485,0,1750753781,13188.32779199999,27632.796068640004,53330.34406152 2025-06-24,08:29:43.000,175,11070289,6365,0,1750753782,13188.354737239999,32246.959191,53330.34406152 2025-06-24,08:29:44.000,175,11070280,6045,0,1750753783,13188.32779199999,30401.2854831,53330.39995848 2025-06-24,08:29:45.000,175,11070323,6365,0,1750753784,13188.32779199999,29478.483874800004,53330.28117744001 2025-06-24,08:29:46.000,175,11070271,6205,0,1750753785,13188.314319379999,32708.536223400006,53330.28117744001 2025-06-24,08:29:47.000,175,11070276,5805,0,1750753786,13188.341264619994,27171.39526449,53330.28117744001 2025-06-24,08:29:48.000,175,11070315,6645,0,1750753787,13188.341264619994,32247.086075340005,53330.28117744001 2025-06-24,08:29:49.000,175,11070236,5845,0,1750753788,13188.374946169999,35938.48283505,53330.24624184 2025-06-24,08:29:50.000,175,11070264,5965,0,1750753789,13188.381682479994,27632.873609069997,53330.25322896 2025-06-24,08:29:51.000,175,11070229,6324,0,1750753790,13188.41536403,27171.465755790006,53330.28816456001 2025-06-24,08:29:52.000,175,11070258,6005,0,1750753791,13188.442309269994,25325.777949630006,53330.18335776 2025-06-24,08:29:53.000,175,11070251,6405,0,1750753792,13188.482727129995,27171.479854050005,53330.2322676 2025-06-24,08:29:54.000,175,11070305,6445,0,1750753793,13188.45578189,32247.14951751,53330.197332 2025-06-24,08:29:55.000,175,11070314,5765,0,1750753794,13188.53661761,28555.76685606,53330.218293360005 2025-06-24,08:29:56.000,175,11070289,6525,0,1750753795,13188.57703547,24402.91994829,53330.197332 2025-06-24,08:29:57.000,175,11070243,6284,0,1750753796,13188.63766226,34554.181734779995,53330.1274608 2025-06-24,08:29:59.000,175,11070267,6605,0,1750753798,13188.69828905,29017.026677610003,53330.148422160004 2025-06-24,08:29:59.000,175,11070265,6205,0,1750753798,13188.745443219996,28555.661119109995,53330.1274608 2025-06-24,08:30:00.000,175,11070311,6485,0,1750753799,13188.77238845999,25325.658114420003,53330.10649944 2025-06-24,08:30:01.000,175,11070296,5805,0,1750753800,13188.81954263,25787.051869439994,53330.06457672 2025-06-24,08:30:02.000,175,11070281,6365,0,1750753801,13188.873433109991,28555.576529550002,53330.16239640001 2025-06-24,08:30:03.000,175,11070279,6445,0,1750753802,13188.920587280001,25787.094164220005,53330.17637064 2025-06-24,08:30:04.000,175,11070304,5725,0,1750753803,13188.920587280001,31324.185779220003,53330.13444792 2025-06-24,08:30:05.000,175,11070298,5884,0,1750753804,13188.934059899992,27171.331822320004,53330.07855096 2025-06-24,08:30:06.000,175,11070291,6365,0,1750753805,13188.967741449997,26710.022656860005,53330.11348656001 2025-06-24,08:30:07.000,175,11070285,6245,0,1750753806,13189.008159309997,24864.334850700005,53330.050602480005 2025-06-24,08:30:09.000,175,11070334,6045,0,1750753808,13189.021631930002,28094.373101039993,53330.09252520001 2025-06-24,08:30:09.000,175,11070299,6565,0,1750753808,13189.041840860002,29940.14549676,53330.10649944 2025-06-24,08:30:10.000,175,11070277,6324,0,1750753809,13189.062049790002,27171.67722969,53330.09252520001 2025-06-24,08:30:11.000,175,11070281,6205,0,1750753810,13189.041840860002,28094.598673200002,53330.0575896 2025-06-24,08:30:12.000,175,11070312,6005,0,1750753811,13189.048577169997,30401.800069589997,53330.07156384001 2025-06-24,08:30:13.000,175,11070282,5845,0,1750753812,13189.041840860002,27171.804114030005,53330.099512320005 2025-06-24,08:30:14.000,175,11070162,5925,0,1750753813,13189.028368239997,29940.378118049994,53330.02964112 2025-06-24,08:30:15.000,175,11070338,6084,0,1750753814,13189.014895619992,28556.112263429997,53330.04361536001 2025-06-24,08:30:16.000,175,11070306,5925,0,1750753815,13189.021631930002,30863.37710199,53329.931821440005 2025-06-24,08:30:17.000,175,11070253,6284,0,1750753816,13189.035104549992,28556.274393419997,53329.980731280004 2025-06-24,08:30:19.000,175,11070252,5805,0,1750753818,13189.001423000002,27633.571472940006,53330.04361536001 2025-06-24,08:30:19.000,175,11070262,5725,0,1750753818,13189.001423000002,30863.595625019996,53329.980731280004 2025-06-24,08:30:20.000,175,11070282,6165,0,1750753819,13188.961005140001,31786.48182288,53329.93880856 2025-06-24,08:30:21.000,175,11070288,5684,0,1750753820,13188.947532519996,33170.93800400999,53329.931821440005 2025-06-24,08:30:22.000,175,11070305,6565,0,1750753821,13188.920587280001,29018.147489280003,53329.94579568001 2025-06-24,08:30:23.000,175,11070310,5805,0,1750753822,13188.907114659996,29018.267324490007,53329.931821440005 2025-06-24,08:30:24.000,175,11070333,6485,0,1750753823,13188.940796210001,35939.730531060006,53329.79906616 2025-06-24,08:30:25.000,175,11070291,6324,0,1750753824,13188.920587280001,29941.238111910003,53329.82701464001 2025-06-24,08:30:26.000,175,11070282,5765,0,1750753825,13188.927323589996,35016.95711928001,53329.79906616 2025-06-24,08:30:27.000,175,11070267,6445,0,1750753826,13188.947532519996,25788.370056750005,53329.77810480001 2025-06-24,08:30:29.000,175,11070294,5884,0,1750753828,13189.001423000002,30402.765800399997,53329.73618208001 2025-06-24,08:30:29.000,175,11070293,6525,0,1750753828,13188.967741449997,23942.780938409996,53329.75714344001 2025-06-24,08:30:30.000,175,11070310,5765,0,1750753829,13189.021631930002,31787.165588489996,53329.72220784 2025-06-24,08:30:31.000,175,11070253,6365,0,1750753830,13189.008159309997,27634.255238550002,53329.666310880006 2025-06-24,08:30:32.000,175,11070303,6324,0,1750753831,13189.068786099997,35017.15449492,53329.596439680005 2025-06-24,08:30:33.000,175,11070314,5925,0,1750753832,13189.088995029997,29941.386143640004,53329.645349520004 2025-06-24,08:30:34.000,175,11070281,6284,0,1750753833,13189.115940269992,27634.248189420003,53329.62438816 2025-06-24,08:30:35.000,175,11070300,6005,0,1750753834,13189.149621819997,28095.712435740003,53329.62438816 2025-06-24,08:30:36.000,175,11070326,6084,0,1750753835,13189.156358129992,31325.694293039996,53329.54054272001 2025-06-24,08:30:37.000,175,11070311,6565,0,1750753836,13189.223721230002,25788.489891959995,53329.56150408 2025-06-24,08:30:39.000,175,11070252,6084,0,1750753838,13189.223721230002,32709.8755581,53329.477658640004 2025-06-24,08:30:39.000,175,11070316,6005,0,1750753838,13189.264139090003,29018.422405350007,53329.49163288001 2025-06-24,08:30:40.000,175,11070316,5925,0,1750753839,13189.297820639993,28095.550305750003,53329.49163288001 2025-06-24,08:30:41.000,175,11070348,5925,0,1750753840,13189.311293259998,27172.628862240002,53329.45669728 2025-06-24,08:30:42.000,175,11070239,6365,0,1750753841,13189.311293259998,33171.121281390006,53329.3588776 2025-06-24,08:30:43.000,175,11070242,5845,0,1750753842,13189.351711119998,31325.447573490004,53329.428748800005 2025-06-24,08:30:44.000,175,11070259,6365,0,1750753843,13189.344974809988,25326.764827830004,53329.3588776 2025-06-24,08:30:45.000,175,11070236,5884,0,1750753844,13189.351711119998,28095.40227402,53329.30298064001 2025-06-24,08:30:46.000,175,11070245,6205,0,1750753845,13189.378656359993,29941.026638010007,53329.35189048001 2025-06-24,08:30:47.000,175,11070250,5684,0,1750753846,13189.425810529989,30402.526129980004,53329.27503216001 2025-06-24,08:30:49.000,175,11070327,6685,0,1750753848,13189.405601599989,33632.51503641,53329.261057920005 2025-06-24,08:30:49.000,175,11070275,6445,0,1750753848,13189.398865289993,29941.10417844,53329.282019280006 2025-06-24,08:30:50.000,175,11070296,5925,0,1750753849,13189.446019459989,31325.398229579994,53329.26804504 2025-06-24,08:30:51.000,175,11070293,6485,0,1750753850,13189.432546839998,30863.948081520008,53329.23310944001 2025-06-24,08:30:52.000,175,11070232,5805,0,1750753851,13189.425810529989,34094.007479249995,53329.24009656 2025-06-24,08:30:53.000,175,11070274,5965,0,1750753852,13189.439283149994,28556.852422080003,53329.2191352 2025-06-24,08:30:54.000,175,11070275,6445,0,1750753853,13189.479701009994,24403.89977736,53329.212148080005 2025-06-24,08:30:55.000,175,11070317,6284,0,1750753854,13189.472964699999,26711.115272010007,53329.212148080005 2025-06-24,08:30:56.000,175,11070282,5805,0,1750753855,13189.466228389989,28556.760783389997,53329.19118672 2025-06-24,08:30:57.000,175,11070298,6525,0,1750753856,13189.479701009994,29940.984343229997,53329.142276880004 2025-06-24,08:30:59.000,175,11070332,5884,0,1750753858,13189.479701009994,29018.02060494,53329.10035416 2025-06-24,08:31:00.000,175,11070360,5925,0,1750753859,13189.472964699999,26249.383158750003,53329.07240568 2025-06-24,08:31:01.000,175,11070302,5925,0,1750753860,13189.446019459989,31786.46772462,53329.05144432 2025-06-24,08:31:02.000,175,11070330,6045,0,1750753861,13189.459492079994,30402.124329569997,53329.12830264 2025-06-24,08:31:03.000,175,11070325,6605,0,1750753862,13189.425810529989,28556.464719929994,53329.00253448 2025-06-24,08:31:04.000,175,11070329,6445,0,1750753863,13189.472964699999,29940.6248376,53329.13528976001 2025-06-24,08:31:05.000,175,11070352,5925,0,1750753864,13189.520118869994,32709.219989010002,53329.05843144 2025-06-24,08:31:06.000,175,11070298,5925,0,1750753865,13189.54706410999,31786.354938539997,53329.03747008001 2025-06-24,08:31:07.000,175,11070364,5845,0,1750753866,13189.54706410999,27172.064931839996,53329.08637992001 2025-06-24,08:31:08.000,175,11070312,5925,0,1750753867,13189.574009349999,34554.76681257,53329.06541856001 2025-06-24,08:31:10.000,175,11070307,6205,0,1750753869,13189.600954589994,40091.91482061001,53328.974586000004 2025-06-24,08:31:10.000,175,11070297,6485,0,1750753869,13189.60769089999,33170.54325273,53329.0095216 2025-06-24,08:31:11.000,175,11070336,6084,0,1750753870,13189.621163519994,29479.104198240006,53329.0095216 2025-06-24,08:31:12.000,175,11070150,5925,0,1750753871,13189.65484507,30401.849413500007,53329.05843144 2025-06-24,08:31:13.000,175,11070330,5805,0,1750753872,13189.681790309995,30401.814167849996,53329.01650872001 2025-06-24,08:31:14.000,175,11070342,5965,0,1750753873,13189.722208169995,30863.292512429995,53329.01650872001 2025-06-24,08:31:15.000,175,11070313,6365,0,1750753874,13189.742417099995,30863.299561559994,53329.093367040005 2025-06-24,08:31:16.000,175,11070321,6245,0,1750753875,13189.80978019999,31324.68626745,53329.093367040005 2025-06-24,08:31:17.000,175,11070274,5925,0,1750753876,13189.803043889995,30863.165628090006,53329.0095216 2025-06-24,08:31:18.000,175,11070325,6324,0,1750753877,13189.87040698999,28556.013575610006,53328.995547360006 2025-06-24,08:31:20.000,175,11070255,6485,0,1750753879,13189.91082484999,31324.51708833,53329.05144432 2025-06-24,08:31:20.000,175,11070336,6205,0,1750753879,13189.95797902,29940.124349370002,53329.02349584 2025-06-24,08:31:21.000,175,11070302,5884,0,1750753880,13189.97145163999,30862.961203319996,53329.05843144 2025-06-24,08:31:22.000,175,11070322,5925,0,1750753881,13190.005133189996,32247.248205330005,53329.044457200005 2025-06-24,08:31:23.000,175,11070261,6324,0,1750753882,13190.085968909996,30862.982350709994,53329.06541856001 2025-06-24,08:31:24.000,175,11070277,6205,0,1750753883,13190.133123079991,25787.242195950006,53329.07240568 2025-06-24,08:31:25.000,175,11070278,5884,0,1750753884,13190.153332009992,26710.184786850004,53329.12131552 2025-06-24,08:31:26.000,175,11070343,6324,0,1750753885,13190.213958799992,25787.235146820007,53329.10734128001 2025-06-24,08:31:27.000,175,11070267,6445,0,1750753886,13190.274585589992,23018.70343758,53329.12830264 2025-06-24,08:31:28.000,175,11070290,6005,0,1750753887,13190.274585589992,30401.546300910006,53329.17721248 2025-06-24,08:31:30.000,175,11070262,6045,0,1750753889,13190.368893929997,26248.685294879993,53329.17721248 2025-06-24,08:31:30.000,175,11070316,5965,0,1750753889,13190.416048099993,30401.46171135,53329.25407080001 2025-06-24,08:31:31.000,175,11070289,6245,0,1750753890,13190.476674889993,32247.114271860002,53329.19817384 2025-06-24,08:31:32.000,175,11070339,6405,0,1750753891,13190.530565369998,27171.430510139995,53329.2191352 2025-06-24,08:31:33.000,175,11070293,6124,0,1750753892,13190.597928469993,34092.759783240006,53329.261057920005 2025-06-24,08:31:34.000,175,11070328,6005,0,1750753893,13190.658555259994,32708.44458471,53329.309967760004 2025-06-24,08:31:35.000,175,11070314,5884,0,1750753894,13190.705709429989,31785.6641238,53329.31695488 2025-06-24,08:31:36.000,175,11070278,5845,0,1750753895,13190.746127289989,29017.05487413,53329.37285184001 2025-06-24,08:31:37.000,175,11070283,6045,0,1750753896,13190.813490389999,29478.37813785,53329.330929120006 2025-06-24,08:31:38.000,175,11070301,6245,0,1750753897,13190.89432611,27632.640987780003,53329.38682608 2025-06-24,08:31:40.000,175,11070330,6324,0,1750753899,13190.89432611,24864.08108202,53329.42176168001 2025-06-24,08:31:40.000,175,11070215,6205,0,1750753899,13190.93474397,29016.878645880002,53329.47067152001 2025-06-24,08:31:41.000,175,11070142,6005,0,1750753900,13190.9549529,25325.467787910005,53329.449710160006 2025-06-24,08:31:42.000,175,11070277,6445,0,1750753901,13190.96842551999,31785.382158599998,53329.4636844 2025-06-24,08:31:43.000,175,11070338,5965,0,1750753902,13191.00884337999,30401.12335311,53329.49163288001 2025-06-24,08:31:44.000,175,11070333,6245,0,1750753903,13191.022315999995,29939.701401569997,53329.57547832 2025-06-24,08:31:45.000,175,11070289,6245,0,1750753904,13191.00884337999,28555.534234770006,53329.65932376001 2025-06-24,08:31:46.000,175,11070258,5845,0,1750753905,13191.00884337999,24402.74372004,53329.61041392001 2025-06-24,08:31:47.000,175,11070268,6084,0,1750753906,13191.042524929995,29478.300597420006,53329.56849120001 2025-06-24,08:31:48.000,175,11070296,5965,0,1750753907,13191.03578862,29939.849433299998,53329.63836240001 2025-06-24,08:31:50.000,175,11070292,6124,0,1750753909,13191.00884337999,34092.7033902,53329.65932376001 2025-06-24,08:31:50.000,175,11070248,5884,0,1750753909,13190.99537076,29478.497973060003,53329.70823360001 2025-06-24,08:31:51.000,175,11070283,6324,0,1750753910,13190.961689209995,28555.717512150004,53329.666310880006 2025-06-24,08:31:52.000,175,11070269,6365,0,1750753911,13191.002107069995,30401.43351483,53329.715220720005 2025-06-24,08:31:53.000,175,11070275,6485,0,1750753912,13190.981898139995,23480.033750429997,53329.715220720005 2025-06-24,08:31:54.000,175,11070282,5925,0,1750753913,13191.02905230999,31785.6641238,53329.77810480001 2025-06-24,08:31:55.000,175,11070238,6165,0,1750753914,13191.022315999995,30401.43351483,53329.80605328001 2025-06-24,08:31:56.000,175,11070280,5845,0,1750753915,13191.06947016999,30862.855466370005,53329.834001760006 2025-06-24,08:31:57.000,175,11070315,6324,0,1750753916,13191.07620648,32708.550321660005,53329.79906616 2025-06-24,08:31:58.000,175,11070289,6405,0,1750753917,13191.103151719995,30862.813171589994,53329.79207904 2025-06-24,08:32:00.000,175,11070271,6525,0,1750753919,13191.163778509996,32247.086075340005,53329.882911600005 2025-06-24,08:32:01.000,175,11070237,6565,0,1750753920,13191.17725113,31785.586583369994,53329.84098888 2025-06-24,08:32:02.000,175,11070320,5884,0,1750753921,13191.25808685,32708.374093410006,53329.84098888 2025-06-24,08:32:03.000,175,11070356,6005,0,1750753922,13191.271559469991,29016.991431960007,53329.87592448001 2025-06-24,08:32:04.000,175,11070284,6005,0,1750753923,13191.338922570001,26709.90987078,53329.97374416001 2025-06-24,08:32:05.000,175,11070275,6405,0,1750753924,13191.345658879996,26248.45267359,53329.96675704 2025-06-24,08:32:06.000,175,11070259,6324,0,1750753925,13191.379340430001,29939.84238417,53329.980731280004 2025-06-24,08:32:07.000,175,11070300,5565,0,1750753926,13191.372604119992,29017.07602152,53330.00867976 2025-06-24,08:32:08.000,175,11070242,5845,0,1750753927,13191.413021979992,30862.700385510005,53329.980731280004 2025-06-24,08:32:09.000,175,11070290,6084,0,1750753928,13191.426494599997,28094.210971049994,53330.01566688 2025-06-24,08:32:11.000,175,11070306,6124,0,1750753930,13191.413021979992,29017.08307065,53330.02265400001 2025-06-24,08:32:11.000,175,11070336,6005,0,1750753930,13191.439967220002,27632.753773860008,53330.02265400001 2025-06-24,08:32:12.000,175,11070301,6525,0,1750753931,13191.473648769992,32708.479830359996,53329.99470552001 2025-06-24,08:32:13.000,175,11070300,6005,0,1750753932,13191.487121389997,28555.639971719997,53330.08553808 2025-06-24,08:32:14.000,175,11070267,6284,0,1750753933,13191.466912459997,27632.767872120006,53330.08553808 2025-06-24,08:32:15.000,175,11070375,6284,0,1750753934,13191.460176150002,29017.033726740003,53330.07855096 2025-06-24,08:32:16.000,175,11070308,5684,0,1750753935,13191.460176150002,30862.629894209997,53330.09252520001 2025-06-24,08:32:17.000,175,11070327,6205,0,1750753936,13191.473648769992,27171.19788885,53330.12047368001 2025-06-24,08:32:18.000,175,11070284,5805,0,1750753937,13191.493857699992,30401.010567029996,53330.07855096 2025-06-24,08:32:19.000,175,11070303,6565,0,1750753938,13191.453439839992,31785.262323389994,53330.14143504001 2025-06-24,08:32:21.000,175,11070309,6324,0,1750753940,13191.446703529997,27632.394268229997,53330.13444792 2025-06-24,08:32:21.000,175,11070274,5805,0,1750753940,13191.439967220002,30862.305634229997,53330.19034488001 2025-06-24,08:32:22.000,175,11070288,5884,0,1750753941,13191.406285669997,24863.707478130003,53330.197332 2025-06-24,08:32:23.000,175,11070370,5925,0,1750753942,13191.419758290001,29016.490943729994,53330.20431912 2025-06-24,08:32:24.000,175,11070283,6525,0,1750753943,13191.372604119992,29016.483894599995,53330.197332 2025-06-24,08:32:25.000,175,11070344,5884,0,1750753944,13191.359131500001,29477.828305710005,53330.218293360005 2025-06-24,08:32:26.000,175,11070302,6245,0,1750753945,13191.392813049992,33169.18981977001,53330.19034488001 2025-06-24,08:32:27.000,175,11070273,6445,0,1750753946,13191.392813049992,29016.392255910003,53330.2322676 2025-06-24,08:32:28.000,175,11070317,6205,0,1750753947,13191.372604119992,26709.28249821,53330.197332 2025-06-24,08:32:29.000,175,11070295,6284,0,1750753948,13191.386076739996,25786.480889910003,53330.2322676 2025-06-24,08:32:31.000,175,11070299,6805,0,1750753950,13191.386076739996,27632.119352160007,53330.24624184 2025-06-24,08:32:31.000,175,11070299,6324,0,1750753950,13191.399549360001,33630.604722179996,53330.26021608001 2025-06-24,08:32:32.000,175,11070379,6605,0,1750753951,13191.399549360001,27170.72559714,53330.24624184 2025-06-24,08:32:33.000,175,11070354,5965,0,1750753952,13191.433230909992,24402.179789639995,53330.25322896 2025-06-24,08:32:34.000,175,11070223,6405,0,1750753953,13191.426494599997,28093.534254569997,53330.218293360005 2025-06-24,08:32:35.000,175,11070328,5965,0,1750753954,13191.487121389997,28554.94915698,53330.25322896 2025-06-24,08:32:36.000,175,11070362,5925,0,1750753955,13191.547748179997,28093.520156309998,53330.267203200005 2025-06-24,08:32:37.000,175,11070304,6165,0,1750753956,13191.541011870002,29477.74371615,53330.28117744001 2025-06-24,08:32:38.000,175,11070271,6485,0,1750753957,13191.608374969997,26709.169712129995,53330.218293360005 2025-06-24,08:32:39.000,175,11070281,6284,0,1750753958,13191.635320209993,30400.404341849993,53330.316113040004 2025-06-24,08:32:41.000,175,11070308,6084,0,1750753960,13191.648792829998,28554.730633950006,53330.27419032 2025-06-24,08:32:41.000,175,11070320,6005,0,1750753960,13191.648792829998,27170.394288030002,53330.35803576001 2025-06-24,08:32:42.000,175,11070309,6445,0,1750753961,13191.716155929993,26708.922992580003,53330.34406152 2025-06-24,08:32:43.000,175,11070299,6565,0,1750753962,13191.716155929993,31322.980377989996,53330.32310016 2025-06-24,08:32:44.000,175,11070329,6205,0,1750753963,13191.763310099988,29015.912915070003,53330.33008728001 2025-06-24,08:32:45.000,175,11070325,6565,0,1750753964,13191.763310099988,28093.097208510007,53330.337074400006 2025-06-24,08:32:46.000,175,11070281,6485,0,1750753965,13191.776782719993,29477.356014000005,53330.34406152 2025-06-24,08:32:47.000,175,11070276,5925,0,1750753966,13191.756573789993,31784.472820830008,53330.35803576001 2025-06-24,08:32:48.000,175,11070268,6124,0,1750753967,13191.743101169988,28554.589651350005,53330.34406152 2025-06-24,08:32:49.000,175,11070309,6284,0,1750753968,13191.763310099988,29015.95520985,53330.39995848 2025-06-24,08:32:51.000,175,11070287,6645,0,1750753970,13191.729628549998,25786.079089499995,53330.385984240005 2025-06-24,08:32:51.000,175,11070335,6365,0,1750753970,13191.749837479998,31784.522164740003,53330.39297136 2025-06-24,08:32:52.000,175,11070308,5925,0,1750753971,13191.736364859993,31323.072016680002,53330.4418812 2025-06-24,08:32:53.000,175,11070332,5845,0,1750753972,13191.709419619998,29477.40535791,53330.49777816001 2025-06-24,08:32:54.000,175,11070263,6365,0,1750753973,13191.729628549998,30861.664163399997,53330.46982968 2025-06-24,08:32:55.000,175,11070278,6124,0,1750753974,13191.736364859993,32245.894772369997,53330.483803920004 2025-06-24,08:32:56.000,175,11070304,6245,0,1750753975,13191.770046409998,27631.611814799995,53330.4418812 2025-06-24,08:32:57.000,175,11070283,6565,0,1750753976,13191.810464269998,34552.84944921,53330.53271376 2025-06-24,08:32:58.000,175,11070292,5765,0,1750753977,13191.830673199998,29938.615835549994,53330.57463648001 2025-06-24,08:32:59.000,175,11070321,6445,0,1750753978,13191.871091059998,31784.197904760003,53330.54668800001 2025-06-24,08:33:01.000,175,11070325,5925,0,1750753980,13191.898036299994,29938.481902080006,53330.56066224 2025-06-24,08:33:01.000,175,11070290,5884,0,1750753980,13191.978872019994,28554.194900069997,53330.62354632001 2025-06-24,08:33:02.000,175,11070287,6284,0,1750753981,13191.958663089994,32706.893776109995,53330.65848192 2025-06-24,08:33:03.000,175,11070288,5805,0,1750753982,13191.978872019994,26246.972356290004,53330.6864304 2025-06-24,08:33:04.000,175,11070340,5965,0,1750753983,13191.999080949994,27631.202965260003,53330.73534024 2025-06-24,08:33:05.000,175,11070282,6084,0,1750753984,13192.05297143,26246.915963249994,53330.6864304 2025-06-24,08:33:06.000,175,11070297,6485,0,1750753985,13192.120334529995,27631.188867000004,53330.71437888001 2025-06-24,08:33:07.000,175,11070327,6485,0,1750753986,13192.15401608,28553.976377040002,53330.72835312 2025-06-24,08:33:08.000,175,11070157,6284,0,1750753987,13192.180961319995,31783.90889043,53330.770275840005 2025-06-24,08:33:09.000,175,11070313,6324,0,1750753988,13192.221379179995,30399.713527109998,53330.78425008001 2025-06-24,08:33:11.000,175,11070307,6365,0,1750753990,13192.29547859,27169.78806285,53330.76328872001 2025-06-24,08:33:11.000,175,11070299,6324,0,1750753990,13192.30895120999,32245.38723501,53330.840147040006 2025-06-24,08:33:12.000,175,11070270,5845,0,1750753991,13192.32916013999,32706.802137420003,53330.79123720001 2025-06-24,08:33:13.000,175,11070162,6165,0,1750753992,13192.383050619996,29476.961262719997,53330.83315992001 2025-06-24,08:33:14.000,175,11070268,6165,0,1750753993,13192.430204789991,33629.660138759995,53330.87508264 2025-06-24,08:33:15.000,175,11070256,6124,0,1750753994,13192.484095269996,31783.986430859994,53330.87508264 2025-06-24,08:33:16.000,175,11070229,6445,0,1750753995,13192.517776820001,28092.6954081,53330.91001824001 2025-06-24,08:33:17.000,175,11070223,6445,0,1750753996,13192.564930989996,29015.546360310007,53330.97290232 2025-06-24,08:33:18.000,175,11070235,6284,0,1750753997,13192.564930989996,20710.049920410005,53331.02181216 2025-06-24,08:33:19.000,175,11070292,5965,0,1750753998,13192.605348849997,34091.09618856,53331.0357864 2025-06-24,08:33:21.000,175,11070279,6725,0,1750754000,13192.612085159992,25785.54335562,53331.0357864 2025-06-24,08:33:21.000,175,11070286,5965,0,1750754000,13192.618821470001,26708.415455220005,53331.056747760005 2025-06-24,08:33:22.000,175,11070319,6205,0,1750754001,13192.659239330002,30399.664183200002,53331.105657600005 2025-06-24,08:33:23.000,175,11070325,6445,0,1750754002,13192.665975639997,29015.405377710005,53331.08469624 2025-06-24,08:33:24.000,175,11070291,6084,0,1750754003,13192.713129809992,29015.341935539996,53331.175528800006 2025-06-24,08:33:25.000,175,11070264,5925,0,1750754004,13192.706393499997,24862.657157759997,53331.12661896001 2025-06-24,08:33:26.000,175,11070312,5965,0,1750754005,13192.679448260002,32706.66820395,53331.105657600005 2025-06-24,08:33:27.000,175,11070249,6365,0,1750754006,13192.733338739992,28092.483934200005,53331.070722 2025-06-24,08:33:28.000,175,11070357,6445,0,1750754007,13192.699657190002,29476.693395780007,53331.154567440004 2025-06-24,08:33:29.000,175,11070307,6324,0,1750754008,13192.672711949992,31783.76790783,53331.18251592 2025-06-24,08:33:31.000,175,11070305,6565,0,1750754010,13192.719866120002,27630.89985267,53331.23142576 2025-06-24,08:33:31.000,175,11070288,6084,0,1750754010,13192.706393499997,33167.82933768,53331.224438640005 2025-06-24,08:33:32.000,175,11070253,6245,0,1750754011,13192.679448260002,26708.013654809998,53331.18251592 2025-06-24,08:33:33.000,175,11070335,6245,0,1750754012,13192.679448260002,28092.244263779998,53331.224438640005 2025-06-24,08:33:34.000,175,11070336,5884,0,1750754013,13192.706393499997,26707.98545829,53331.2104644 2025-06-24,08:33:35.000,175,11070301,6324,0,1750754014,13192.665975639997,28553.595724020008,53331.2104644 2025-06-24,08:33:36.000,175,11070346,5684,0,1750754015,13192.659239330002,26246.52121197,53331.2104644 2025-06-24,08:33:37.000,175,11070340,6124,0,1750754016,13192.605348849997,30399.121400189993,53331.18251592 2025-06-24,08:33:38.000,175,11070339,6324,0,1750754017,13192.612085159992,26707.83742656,53331.24540000001 2025-06-24,08:33:39.000,175,11070377,6324,0,1750754018,13192.618821470001,24862.121423880002,53331.25937424 2025-06-24,08:33:41.000,175,11070327,5725,0,1750754020,13192.564930989996,28553.405397509996,53331.26636136001 2025-06-24,08:33:41.000,175,11070324,6005,0,1750754020,13192.598612540001,29476.178809289995,53331.28732272001 2025-06-24,08:33:42.000,175,11070327,6405,0,1750754021,13192.652503019992,31783.225124820005,53331.26636136001 2025-06-24,08:33:43.000,175,11070315,6284,0,1750754022,13192.672711949992,25784.775000449998,53331.25238712 2025-06-24,08:33:44.000,175,11070355,6245,0,1750754023,13192.652503019992,31783.168731779995,53331.28732272001 2025-06-24,08:33:45.000,175,11070383,6245,0,1750754024,13192.672711949992,27630.406413570003,53331.2803356 2025-06-24,08:33:46.000,175,11070332,6365,0,1750754025,13192.632294089992,29937.43863084,53331.31527120001 2025-06-24,08:33:47.000,175,11070328,5605,0,1750754026,13192.659239330002,25784.641066979995,53331.28732272001 2025-06-24,08:33:48.000,175,11070325,6205,0,1750754027,13192.645766709997,31321.4789133,53331.33623256001 2025-06-24,08:33:49.000,175,11070326,5805,0,1750754028,13192.686184569997,27168.709545959995,53331.30129696 2025-06-24,08:33:51.000,175,11070291,6525,0,1750754030,13192.639030400002,29014.284566040005,53331.2803356 2025-06-24,08:33:51.000,175,11070295,6365,0,1750754030,13192.692920879992,26707.224152249997,53331.31527120001 2025-06-24,08:33:52.000,175,11070298,6045,0,1750754031,13192.726602429997,29014.17177996,53331.33623256001 2025-06-24,08:33:53.000,175,11070300,5845,0,1750754032,13192.740075050002,29475.551436719994,53331.322258320004 2025-06-24,08:33:54.000,175,11070335,6405,0,1750754033,13192.760283980002,25784.182873530008,53331.32924544 2025-06-24,08:33:55.000,175,11070304,6124,0,1750754034,13192.773756599992,32243.892819450004,53331.36418104001 2025-06-24,08:33:56.000,175,11070279,6445,0,1750754035,13192.820910770002,27629.722647960007,53331.39911664 2025-06-24,08:33:57.000,175,11070256,5565,0,1750754036,13192.874801249993,27168.300696420003,53331.392129520005 2025-06-24,08:33:58.000,175,11070289,6205,0,1750754037,13192.888273869998,27629.63100927,53331.42706512 2025-06-24,08:33:59.000,175,11070247,6205,0,1750754038,13192.921955420003,29475.297668040002,53331.39911664 2025-06-24,08:34:01.000,175,11070293,6485,0,1750754040,13192.921955420003,34089.214070849994,53331.37116816 2025-06-24,08:34:01.000,175,11070276,5805,0,1750754040,13192.901746490003,31320.766951169993,53331.392129520005 2025-06-24,08:34:02.000,175,11070322,5925,0,1750754041,13192.854592319993,30859.337950500005,53331.441039360005 2025-06-24,08:34:03.000,175,11070252,6084,0,1750754042,13192.921955420003,25783.816318769997,53331.42706512 2025-06-24,08:34:04.000,175,11070319,6084,0,1750754043,13192.895010179993,26245.153680749994,53331.44802648 2025-06-24,08:34:05.000,175,11070260,5805,0,1750754044,13192.908482799998,27168.01873122,53331.489949200004 2025-06-24,08:34:06.000,175,11070304,6005,0,1750754045,13192.827647079997,30859.267459199997,53331.47597496 2025-06-24,08:34:07.000,175,11070356,5884,0,1750754046,13192.820910770002,35011.839450900006,53331.510910560006 2025-06-24,08:34:08.000,175,11070280,6205,0,1750754047,13192.793965529992,32243.357085569995,53331.49693632 2025-06-24,08:34:09.000,175,11070324,5925,0,1750754048,13192.740075050002,30397.789114619998,53331.49693632 2025-06-24,08:34:11.000,175,11070262,6205,0,1750754050,13192.692920879992,26706.526288380002,53331.50392344001 2025-06-24,08:34:11.000,175,11070301,6365,0,1750754050,13192.719866120002,23938.11441435,53331.510910560006 2025-06-24,08:34:12.000,175,11070323,6565,0,1750754051,13192.699657190002,28090.665258659996,53331.48296208001 2025-06-24,08:34:13.000,175,11070271,6405,0,1750754052,13192.618821470001,33166.25033256,53331.46898784 2025-06-24,08:34:14.000,175,11070295,6445,0,1750754053,13192.578403610001,29013.643095210005,53331.53885904 2025-06-24,08:34:15.000,175,11070269,6405,0,1750754054,13192.551458369991,30859.189918770004,53331.489949200004 2025-06-24,08:34:16.000,175,11070327,6365,0,1750754055,13192.544722059996,24860.87372787,53331.48296208001 2025-06-24,08:34:17.000,175,11070235,6365,0,1750754056,13192.504304199996,30397.732721580003,53331.489949200004 2025-06-24,08:34:18.000,175,11070321,6365,0,1750754057,13192.504304199996,29936.430605250003,53331.510910560006 2025-06-24,08:34:19.000,175,11070268,5925,0,1750754058,13192.423468479996,26706.505140990004,53331.48296208001 2025-06-24,08:34:21.000,175,11070272,5845,0,1750754060,13192.450413719991,31781.885790119995,53331.46898784 2025-06-24,08:34:21.000,175,11070116,5805,0,1750754060,13192.47735896,29936.30372091,53331.47597496 2025-06-24,08:34:22.000,175,11070095,6365,0,1750754061,13192.511040509991,28552.016718900006,53331.45501360001 2025-06-24,08:34:23.000,175,11070323,6084,0,1750754062,13192.463886339996,28090.60181649,53331.48296208001 2025-06-24,08:34:24.000,175,11070250,5965,0,1750754063,13192.47735896,30397.577640720003,53331.39911664 2025-06-24,08:34:25.000,175,11070278,5805,0,1750754064,13192.47735896,26244.93515772,53331.37815528 2025-06-24,08:34:26.000,175,11070271,6284,0,1750754065,13192.544722059996,29936.042903099995,53331.3502068 2025-06-24,08:34:27.000,175,11070297,6485,0,1750754066,13192.551458369991,33165.87672867,53331.420078 2025-06-24,08:34:28.000,175,11070235,6245,0,1750754067,13192.558194680001,31320.294659460007,53331.441039360005 2025-06-24,08:34:29.000,175,11070299,6324,0,1750754068,13192.531249439991,28551.93917847,53331.40610376 2025-06-24,08:34:31.000,175,11070289,6525,0,1750754070,13192.524513129996,30397.535345940007,53331.38514240001 2025-06-24,08:34:31.000,175,11070249,6405,0,1750754070,13192.585139919996,25322.02076334,53331.43405224001 2025-06-24,08:34:32.000,175,11070286,5565,0,1750754071,13192.544722059996,29013.22014741,53331.39911664 2025-06-24,08:34:33.000,175,11070237,6324,0,1750754072,13192.591876229992,26706.180881010005,53331.420078 2025-06-24,08:34:34.000,175,11070256,6005,0,1750754073,13192.639030400002,32243.089218630004,53331.36418104001 2025-06-24,08:34:35.000,175,11070240,5805,0,1750754074,13192.632294089992,25322.098303770006,53331.38514240001 2025-06-24,08:34:36.000,175,11070248,6084,0,1750754075,13192.605348849997,30858.971395739994,53331.3502068 2025-06-24,08:34:37.000,175,11070255,6284,0,1750754076,13192.625557779997,27167.743815149995,53331.32924544 2025-06-24,08:34:38.000,175,11070247,6405,0,1750754077,13192.625557779997,30397.514198549994,53331.37815528 2025-06-24,08:34:39.000,175,11070205,6205,0,1750754078,13192.605348849997,29474.69144286,53331.3502068 2025-06-24,08:34:41.000,175,11070251,6645,0,1750754080,13192.639030400002,31320.287610329993,53331.3502068 2025-06-24,08:34:41.000,175,11070242,5805,0,1750754080,13192.645766709997,28551.90393282,53331.31527120001 2025-06-24,08:34:42.000,175,11070275,6365,0,1750754081,13192.692920879992,27167.757913409994,53331.33623256001 2025-06-24,08:34:43.000,175,11070297,6405,0,1750754082,13192.692920879992,30858.992543130007,53331.37815528 2025-06-24,08:34:44.000,175,11070231,6445,0,1750754083,13192.740075050002,28552.06606281,53331.3502068 2025-06-24,08:34:45.000,175,11070255,6365,0,1750754084,13192.780492910002,29013.459817830008,53331.343219680006 2025-06-24,08:34:46.000,175,11070280,5725,0,1750754085,13192.800701840002,30859.0559853,53331.33623256001 2025-06-24,08:34:47.000,175,11070282,5884,0,1750754086,13192.800701840002,31781.921035770007,53331.25937424 2025-06-24,08:34:48.000,175,11070279,6284,0,1750754087,13192.820910770002,32704.729693200003,53331.33623256001 2025-06-24,08:34:49.000,175,11070225,6405,0,1750754088,13192.881537560002,30859.126476599995,53331.29430984001 2025-06-24,08:34:51.000,175,11070279,6365,0,1750754090,13192.874801249993,30858.964346609995,53331.32924544 2025-06-24,08:34:51.000,175,11070253,6405,0,1750754090,13192.915219109993,25783.527304439995,53331.343219680006 2025-06-24,08:34:52.000,175,11070329,6165,0,1750754091,13192.915219109993,30397.507149419995,53331.38514240001 2025-06-24,08:34:53.000,175,11070241,6405,0,1750754092,13192.908482799998,27167.666274720003,53331.35719392 2025-06-24,08:34:54.000,175,11070313,6365,0,1750754093,13192.921955420003,27629.017734959998,53331.273348480005 2025-06-24,08:34:55.000,175,11070298,5925,0,1750754094,13192.901746490003,27629.01068583,53331.35719392 2025-06-24,08:34:56.000,175,11070315,6365,0,1750754095,13192.915219109993,30858.774020099998,53331.23142576 2025-06-24,08:34:57.000,175,11070269,6365,0,1750754096,13192.942164349988,32242.856597339996,53331.3502068 2025-06-24,08:34:58.000,175,11070295,6365,0,1750754097,13192.942164349988,29013.128508719994,53331.24540000001 2025-06-24,08:34:59.000,175,11070271,6245,0,1750754098,13192.915219109993,25321.83043683,53331.31527120001 2025-06-24,08:35:01.000,175,11070319,6485,0,1750754100,13192.969109589998,32242.729712999993,53331.273348480005 2025-06-24,08:35:01.000,175,11070305,6525,0,1750754100,13192.996054829993,28551.558525450004,53331.26636136001 2025-06-24,08:35:02.000,175,11070273,6365,0,1750754101,13192.982582209988,26706.004652760006,53331.29430984001 2025-06-24,08:35:03.000,175,11070318,6045,0,1750754102,13192.996054829993,26244.660241649995,53331.273348480005 2025-06-24,08:35:04.000,175,11070320,6124,0,1750754103,13193.002791139988,30397.196987699994,53331.273348480005 2025-06-24,08:35:05.000,175,11070345,6205,0,1750754104,13192.989318519998,31781.378252759998,53331.23142576 2025-06-24,08:35:06.000,175,11070330,6005,0,1750754105,13193.036472689993,29012.966378729994,53331.25937424 2025-06-24,08:35:07.000,175,11070306,6045,0,1750754106,13193.063417929989,34088.48801046,53331.21745152001 2025-06-24,08:35:08.000,175,11070310,6005,0,1750754107,13193.130781029999,31781.568579269995,53331.19649016001 2025-06-24,08:35:09.000,175,11070327,6485,0,1750754108,13193.130781029999,24860.54241876,53331.23142576 2025-06-24,08:35:11.000,175,11070300,6124,0,1750754110,13193.117308409994,24860.478976590006,53331.224438640005 2025-06-24,08:35:11.000,175,11070288,5884,0,1750754110,13193.157726269994,28090.31280216,53331.18950304 2025-06-24,08:35:12.000,175,11070287,6245,0,1750754111,13193.22508936999,30858.682381410006,53331.19649016001 2025-06-24,08:35:13.000,175,11070313,6445,0,1750754112,13193.25203461,34549.97340417,53331.25238712 2025-06-24,08:35:14.000,175,11070342,5925,0,1750754113,13193.24529829999,29013.149656110007,53331.21745152001 2025-06-24,08:35:15.000,175,11070296,5925,0,1750754114,13193.26550722999,29935.852576589998,53331.21745152001 2025-06-24,08:35:16.000,175,11070324,5965,0,1750754115,13193.278979849994,32704.29264714,53331.18251592 2025-06-24,08:35:17.000,175,11070333,6365,0,1750754116,13193.319397709995,32704.320843659996,53331.20347728 2025-06-24,08:35:18.000,175,11070360,5884,0,1750754117,13193.32613401999,23937.77605611,53331.25238712 2025-06-24,08:35:19.000,175,11070300,5725,0,1750754118,13193.37328819,31781.603824920006,53331.224438640005 2025-06-24,08:35:21.000,175,11070312,6045,0,1750754120,13193.40696973999,28551.76295022,53331.224438640005 2025-06-24,08:35:21.000,175,11070332,5884,0,1750754120,13193.460860219995,25783.30173228,53331.26636136001 2025-06-24,08:35:22.000,175,11070270,6245,0,1750754121,13193.48780545999,30858.73172532,53331.23142576 2025-06-24,08:35:23.000,175,11070289,6205,0,1750754122,13193.53495963,30397.352068559994,53331.273348480005 2025-06-24,08:35:24.000,175,11070267,6124,0,1750754123,13193.57537749,31320.153676860005,53331.224438640005 2025-06-24,08:35:25.000,175,11070283,6405,0,1750754124,13193.59558642,30397.352068559994,53331.25238712 2025-06-24,08:35:26.000,175,11070275,6284,0,1750754125,13193.582113799996,33627.087206309996,53331.1405932 2025-06-24,08:35:27.000,175,11070269,6445,0,1750754126,13193.65621321,29012.994575250006,53331.20347728 2025-06-24,08:35:28.000,175,11070295,6485,0,1750754127,13193.65621321,29474.35308462,53331.19649016001 2025-06-24,08:35:29.000,175,11070242,6005,0,1750754128,13193.689894759991,30858.44976012,53331.18950304 2025-06-24,08:35:31.000,175,11070278,5725,0,1750754130,13193.737048930001,31319.801220359994,53331.25238712 2025-06-24,08:35:31.000,175,11070305,6565,0,1750754130,13193.750521549991,31319.765974709997,53331.16854168001 2025-06-24,08:35:32.000,175,11070295,6725,0,1750754131,13193.689894759991,29012.656217009993,53331.24540000001 2025-06-24,08:35:33.000,175,11070283,6605,0,1750754132,13193.730312619991,33626.657209380006,53331.16854168001 2025-06-24,08:35:34.000,175,11070240,6045,0,1750754133,13193.703367379996,29935.408481399994,53331.21745152001 2025-06-24,08:35:35.000,175,11070276,5884,0,1750754134,13193.662949519996,32703.742815000005,53331.18950304 2025-06-24,08:35:36.000,175,11070294,5925,0,1750754135,13193.61579535,30396.703548599995,53331.16854168001 2025-06-24,08:35:37.000,175,11070269,6245,0,1750754136,13193.58885010999,32242.454796930004,53331.16155456 2025-06-24,08:35:38.000,175,11070258,5725,0,1750754137,13193.50801438999,30858.25238448,53331.18950304 2025-06-24,08:35:39.000,175,11070306,5925,0,1750754138,13193.46759652999,29012.656217009993,53331.21745152001 2025-06-24,08:35:41.000,175,11070267,6565,0,1750754140,13193.440651289995,25321.52732424,53331.16155456 2025-06-24,08:35:41.000,175,11070287,6485,0,1750754140,13193.36655187999,29935.563562259995,53331.070722 2025-06-24,08:35:42.000,175,11070306,5925,0,1750754141,13193.28571615999,28089.98854218,53331.07770912001 2025-06-24,08:35:43.000,175,11070280,6005,0,1750754142,13193.218353059994,28551.516230670008,53331.154567440004 2025-06-24,08:35:44.000,175,11070304,5965,0,1750754143,13193.20488043999,31319.998596000005,53331.12661896001 2025-06-24,08:35:45.000,175,11070350,6005,0,1750754144,13193.191407819999,28090.200016079994,53331.056747760005 2025-06-24,08:35:46.000,175,11070312,6124,0,1750754145,13193.124044719989,30858.710577930004,53331.02879928001 2025-06-24,08:35:47.000,175,11070255,6365,0,1750754146,13193.124044719989,27629.01068583,53331.056747760005 2025-06-24,08:35:48.000,175,11070258,6084,0,1750754147,13193.117308409994,28551.868687170005,53331.056747760005 2025-06-24,08:35:49.000,175,11070274,5925,0,1750754148,13193.056681619993,32243.053972980008,53331.02879928001 2025-06-24,08:35:51.000,175,11070292,6365,0,1750754150,13193.023000069988,31320.245315549997,53330.986876560004 2025-06-24,08:35:51.000,175,11070288,6084,0,1750754150,13192.975845899993,30397.422559860002,53331.04277352 2025-06-24,08:35:52.000,175,11070285,6605,0,1750754151,13193.043208999989,30397.44370725,53330.937966720005 2025-06-24,08:35:53.000,175,11070304,5805,0,1750754152,13193.036472689993,30397.408461600004,53330.95194096001 2025-06-24,08:35:54.000,175,11070303,6365,0,1750754153,13193.070154239998,29013.2412948,53330.94495384 2025-06-24,08:35:55.000,175,11070315,6324,0,1750754154,13193.049945309998,29474.628000690005,53330.87508264 2025-06-24,08:35:56.000,175,11070300,5884,0,1750754155,13193.016263759993,32243.025776459996,53330.86110840001 2025-06-24,08:35:57.000,175,11070317,6565,0,1750754156,13193.056681619993,26244.744831210002,53330.88206976001 2025-06-24,08:35:58.000,175,11070269,6405,0,1750754157,13193.090363169998,29474.487018090003,53330.88206976001 2025-06-24,08:35:59.000,175,11070307,6324,0,1750754158,13193.157726269994,27167.419555169996,53330.84713416 2025-06-24,08:36:01.000,175,11070257,6284,0,1750754160,13193.211616749999,26705.955308849996,53330.840147040006 2025-06-24,08:36:01.000,175,11070296,5725,0,1750754160,13193.238561989994,27628.721671499996,53330.79123720001 2025-06-24,08:36:02.000,175,11070284,6005,0,1750754161,13193.30592508999,31781.293663200006,53330.86809552 2025-06-24,08:36:03.000,175,11070271,6365,0,1750754162,13193.380024499995,28551.488034149996,53330.87508264 2025-06-24,08:36:04.000,175,11070239,6365,0,1750754163,13193.43391498,25782.949275780004,53330.80521144 2025-06-24,08:36:05.000,175,11070241,6565,0,1750754164,13193.49454177,30396.886825980007,53330.8261728 2025-06-24,08:36:06.000,175,11070300,6084,0,1750754165,13193.55516856,27628.439706300007,53330.8261728 2025-06-24,08:36:07.000,175,11070284,5845,0,1750754166,13193.62926796999,24398.549487690005,53330.7563016 2025-06-24,08:36:08.000,175,11070286,6005,0,1750754167,13193.662949519996,30857.93517363,53330.81219856001 2025-06-24,08:36:09.000,175,11070277,6284,0,1750754168,13193.689894759991,34549.08521379001,53330.85412128 2025-06-24,08:36:11.000,175,11070248,5965,0,1750754170,13193.723576309996,29473.598827709997,53330.77726296 2025-06-24,08:36:11.000,175,11070227,6445,0,1750754170,13193.723576309996,33164.713622220006,53330.78425008001 2025-06-24,08:36:12.000,175,11070290,6365,0,1750754171,13193.716840000001,30396.32289558,53330.74931448 2025-06-24,08:36:13.000,175,11070260,6005,0,1750754172,13193.737048930001,31319.131553009996,53330.79123720001 2025-06-24,08:36:14.000,175,11070181,6485,0,1750754173,13193.723576309996,29473.521287280004,53330.819185680004 2025-06-24,08:36:15.000,175,11070275,6365,0,1750754174,13193.67642214,24859.555540560003,53330.8261728 2025-06-24,08:36:16.000,175,11070275,6284,0,1750754175,13193.62926796999,31780.574651939998,53330.8261728 2025-06-24,08:36:17.000,175,11070294,5845,0,1750754176,13193.60905903999,27628.03790589,53330.76328872001 2025-06-24,08:36:18.000,175,11070322,5965,0,1750754177,13193.49454177,29012.26851486,53330.74232736001 2025-06-24,08:36:19.000,175,11070251,6284,0,1750754178,13193.440651289995,30396.555516869994,53330.76328872001 2025-06-24,08:36:21.000,175,11070272,5925,0,1750754180,13193.41370605,29935.17586011,53330.7563016 2025-06-24,08:36:21.000,175,11070267,6205,0,1750754180,13193.380024499995,28089.558545249994,53330.70739176 2025-06-24,08:36:22.000,175,11070326,5925,0,1750754181,13193.32613401999,28089.621987420003,53330.62354632001 2025-06-24,08:36:23.000,175,11070332,5805,0,1750754182,13193.30592508999,32703.665274569998,53330.69341752001 2025-06-24,08:36:24.000,175,11070319,6485,0,1750754183,13193.191407819999,31319.540402550003,53330.651494800004 2025-06-24,08:36:25.000,175,11070255,6165,0,1750754184,13193.171198889999,34087.966374840005,53330.63053344 2025-06-24,08:36:26.000,175,11070261,6405,0,1750754185,13193.150989959999,31781.004648870003,53330.66546904001 2025-06-24,08:36:27.000,175,11070321,6565,0,1750754186,13193.110572099999,32242.405453019994,53330.63752056 2025-06-24,08:36:28.000,175,11070268,6245,0,1750754187,13193.076890549994,23937.28261701,53330.61655920001 2025-06-24,08:36:29.000,175,11070282,5565,0,1750754188,13193.016263759993,32703.8133063,53330.60957208 2025-06-24,08:36:31.000,175,11070318,6084,0,1750754190,13193.070154239998,36395.10432906001,53330.5117524 2025-06-24,08:36:31.000,175,11070391,6284,0,1750754190,13193.049945309998,30396.992562929998,53330.49079104 2025-06-24,08:36:32.000,175,11070280,5925,0,1750754191,13193.049945309998,24398.817354629995,53330.53970088 2025-06-24,08:36:33.000,175,11070323,6205,0,1750754192,13193.049945309998,26244.45581688,53330.49079104 2025-06-24,08:36:34.000,175,11070265,6205,0,1750754193,13193.043208999989,33165.481977389994,53330.46982968 2025-06-24,08:36:35.000,175,11070253,6205,0,1750754194,13193.056681619993,30397.070103360005,53330.4418812 2025-06-24,08:36:36.000,175,11070301,6445,0,1750754195,13193.103835789989,29012.90998569,53330.4418812 2025-06-24,08:36:37.000,175,11070318,5805,0,1750754196,13193.103835789989,28090.12952478,53330.37899712001 2025-06-24,08:36:38.000,175,11070272,5805,0,1750754197,13193.20488043999,34088.41751915999,53330.37201 2025-06-24,08:36:39.000,175,11070294,5965,0,1750754198,13193.22508936999,27628.778064540005,53330.28816456001 2025-06-24,08:36:41.000,175,11070296,6165,0,1750754200,13193.319397709995,27628.66527846,53330.28816456001 2025-06-24,08:36:41.000,175,11070284,6245,0,1750754200,13193.42717866999,32242.623976050003,53330.37899712001 2025-06-24,08:36:42.000,175,11070288,5925,0,1750754201,13193.47433284,32242.539386489996,53330.36502288 2025-06-24,08:36:43.000,175,11070296,5965,0,1750754202,13193.56864117999,26705.680392780007,53330.35104864 2025-06-24,08:36:44.000,175,11070306,5925,0,1750754203,13193.63600428,31319.624992109995,53330.267203200005 2025-06-24,08:36:45.000,175,11070294,6205,0,1750754204,13193.723576309996,31780.955304960007,53330.30912592001 2025-06-24,08:36:46.000,175,11070309,6525,0,1750754205,13193.770730479991,29012.494087019993,53330.316113040004 2025-06-24,08:36:47.000,175,11070290,6124,0,1750754206,13193.824620959997,28551.001644179996,53330.28816456001 2025-06-24,08:36:48.000,175,11070327,6205,0,1750754207,13193.865038819997,29935.1970075,53330.28117744001 2025-06-24,08:36:49.000,175,11070350,5925,0,1750754208,13193.905456679997,31780.736781929998,53330.316113040004 2025-06-24,08:36:51.000,175,11070301,6365,0,1750754210,13193.939138230002,30396.527320349996,53330.28816456001 2025-06-24,08:36:51.000,175,11070316,5884,0,1750754210,13193.925665609997,29935.098319679993,53330.29515168 2025-06-24,08:36:52.000,175,11070301,6205,0,1750754211,13193.898720370002,28550.881808970007,53330.26021608001 2025-06-24,08:36:53.000,175,11070266,5925,0,1750754212,13193.891984059992,33626.283605489996,53330.35803576001 2025-06-24,08:36:54.000,175,11070270,5925,0,1750754213,13193.878511440002,28089.600840030005,53330.35104864 2025-06-24,08:36:55.000,175,11070273,6565,0,1750754214,13193.811148339992,29473.782105089995,53330.267203200005 2025-06-24,08:36:56.000,175,11070369,6124,0,1750754215,13193.777466790001,21168.666318210002,53330.30912592001 2025-06-24,08:36:57.000,175,11070323,6205,0,1750754216,13193.730312619991,32242.278568680005,53330.316113040004 2025-06-24,08:36:58.000,175,11070327,6565,0,1750754217,13193.703367379996,28551.12852852,53330.25322896 2025-06-24,08:36:59.000,175,11070344,5765,0,1750754218,13193.662949519996,32242.32086346,53330.35803576001 2025-06-24,08:37:01.000,175,11070296,6245,0,1750754220,13193.642740589996,31781.004648870003,53330.267203200005 2025-06-24,08:37:01.000,175,11070314,5925,0,1750754220,13193.63600428,31319.653188630007,53330.267203200005 2025-06-24,08:37:02.000,175,11070241,6045,0,1750754221,13193.61579535,29012.72670831,53330.23925472001 2025-06-24,08:37:03.000,175,11070329,6284,0,1750754222,13193.541695939995,29012.75490483,53330.3021388 2025-06-24,08:37:04.000,175,11070320,5765,0,1750754223,13193.52822331999,28089.98149305,53330.27419032 2025-06-24,08:37:05.000,175,11070345,6605,0,1750754224,13193.48780545999,29474.240298539997,53330.27419032 2025-06-24,08:37:06.000,175,11070289,6565,0,1750754225,13193.501278079995,28090.101328260003,53330.2322676 2025-06-24,08:37:07.000,175,11070308,6005,0,1750754226,13193.50801438999,28090.115426520002,53330.2322676 2025-06-24,08:37:08.000,175,11070289,6365,0,1750754227,13193.5147507,34088.35407699,53330.2322676 2025-06-24,08:37:09.000,175,11070240,6124,0,1750754228,13193.521487009995,27628.714622369997,53330.18335776 2025-06-24,08:37:11.000,175,11070300,5884,0,1750754230,13193.541695939995,30397.105349010002,53330.197332 2025-06-24,08:37:11.000,175,11070330,6005,0,1750754230,13193.5147507,31319.970399480007,53330.197332 2025-06-24,08:37:12.000,175,11070284,5805,0,1750754231,13193.49454177,27628.763966280007,53330.21130624001 2025-06-24,08:37:13.000,175,11070321,6245,0,1750754232,13193.541695939995,27628.735769759995,53330.16239640001 2025-06-24,08:37:14.000,175,11070288,5684,0,1750754233,13193.5147507,28551.502132409994,53330.15540928 2025-06-24,08:37:15.000,175,11070324,5884,0,1750754234,13193.582113799996,29474.303740710006,53330.17637064 2025-06-24,08:37:16.000,175,11070258,5925,0,1750754235,13193.622531659996,29474.275544189994,53330.16239640001 2025-06-24,08:37:17.000,175,11070309,6605,0,1750754236,13193.62926796999,30397.034857709994,53330.21130624001 2025-06-24,08:37:18.000,175,11070332,5884,0,1750754237,13193.65621321,31781.216122769998,53330.197332 2025-06-24,08:37:19.000,175,11070286,6124,0,1750754238,13193.737048930001,31319.695483410003,53330.18335776 2025-06-24,08:37:21.000,175,11070271,6605,0,1750754240,13193.831357269992,26705.631048869996,53330.21130624001 2025-06-24,08:37:21.000,175,11070345,6445,0,1750754240,13193.885247749997,24859.943242709996,53330.197332 2025-06-24,08:37:22.000,175,11070312,5965,0,1750754241,13194.006501329997,31319.526304290004,53330.218293360005 2025-06-24,08:37:23.000,175,11070277,6565,0,1750754242,13194.067128119998,29012.388350070003,53330.19034488001 2025-06-24,08:37:24.000,175,11070315,6324,0,1750754243,13194.141227529988,33164.847555689994,53330.218293360005 2025-06-24,08:37:25.000,175,11070150,5805,0,1750754244,13194.228799559998,33164.81935917,53330.28117744001 2025-06-24,08:37:26.000,175,11070268,5965,0,1750754245,13194.336580519994,28550.726728110007,53330.218293360005 2025-06-24,08:37:27.000,175,11070364,5965,0,1750754246,13194.40394361999,22552.44578286,53330.28816456001 2025-06-24,08:37:28.000,175,11070281,6605,0,1750754247,13194.498251959994,29011.94425488,53330.337074400006 2025-06-24,08:37:29.000,175,11070330,5965,0,1750754248,13194.558878749995,27627.650203740006,53330.34406152 2025-06-24,08:37:31.000,175,11070310,6165,0,1750754250,13194.62624184999,27627.523319400003,53330.33008728001 2025-06-24,08:37:31.000,175,11070298,5925,0,1750754250,13194.64645077999,33625.719675090004,53330.35104864 2025-06-24,08:37:32.000,175,11070276,6005,0,1750754251,13194.76770435999,29473.027848180005,53330.41393272 2025-06-24,08:37:33.000,175,11070306,6084,0,1750754252,13194.760968049995,23474.88788553,53330.4418812 2025-06-24,08:37:34.000,175,11070308,5925,0,1750754253,13194.76770435999,26704.64417067,53330.40694560001 2025-06-24,08:37:35.000,175,11070331,6405,0,1750754254,13194.83506746,33625.487053799996,53330.45585544001 2025-06-24,08:37:36.000,175,11070287,6324,0,1750754255,13194.848540079991,30857.16681846,53330.483803920004 2025-06-24,08:37:37.000,175,11070314,5884,0,1750754256,13194.85527639,26704.601875890003,53330.49777816001 2025-06-24,08:37:38.000,175,11070306,5965,0,1750754257,13194.882221629996,30857.14567107,53330.49777816001 2025-06-24,08:37:39.000,175,11070281,6405,0,1750754258,13194.902430559996,29934.358161030003,53330.54668800001 2025-06-24,08:37:41.000,175,11070271,6565,0,1750754260,13194.909166869991,30395.716670399997,53330.49079104 2025-06-24,08:37:41.000,175,11070265,6405,0,1750754260,13194.922639489996,29472.872767320005,53330.5816236 2025-06-24,08:37:42.000,175,11070256,6045,0,1750754261,13194.942848419996,28088.642158350005,53330.57463648001 2025-06-24,08:37:43.000,175,11070336,6124,0,1750754262,13194.936112110001,29011.366226219994,53330.6864304 2025-06-24,08:37:44.000,175,11070333,6405,0,1750754263,13194.929375799991,34548.098335589995,53330.63752056 2025-06-24,08:37:45.000,175,11070273,6165,0,1750754264,13194.929375799991,30395.498147370003,53330.672456160006 2025-06-24,08:37:46.000,175,11070278,5965,0,1750754265,13194.969793659991,24858.815381909997,53330.7563016 2025-06-24,08:37:47.000,175,11070295,6405,0,1750754266,13194.949584729991,31779.665314169994,53330.70040464 2025-06-24,08:37:48.000,175,11070290,5925,0,1750754267,13194.929375799991,26704.30581243,53330.6864304 2025-06-24,08:37:49.000,175,11070297,6365,0,1750754268,13194.949584729991,28088.423635319996,53330.69341752001 2025-06-24,08:37:51.000,175,11070290,6245,0,1750754270,13194.909166869991,29933.942262359997,53330.74931448 2025-06-24,08:37:51.000,175,11070117,6405,0,1750754270,13194.936112110001,29011.218194490008,53330.79123720001 2025-06-24,08:37:52.000,175,11070190,5884,0,1750754271,13194.91590318,24397.189005599997,53330.76328872001 2025-06-24,08:37:53.000,175,11070180,6165,0,1750754272,13194.91590318,31318.088281770004,53330.80521144 2025-06-24,08:37:54.000,175,11070302,6205,0,1750754273,13194.888957939991,32240.875791810002,53330.7563016 2025-06-24,08:37:55.000,175,11070273,6405,0,1750754274,13194.976529970001,29011.14065406,53330.819185680004 2025-06-24,08:37:56.000,175,11070265,6284,0,1750754275,13194.976529970001,30395.321919120004,53330.71437888001 2025-06-24,08:37:57.000,175,11070330,5884,0,1750754276,13194.983266279996,27626.973487259995,53330.7563016 2025-06-24,08:37:58.000,175,11070251,6565,0,1750754277,13195.064101999997,31318.11647829,53330.77726296 2025-06-24,08:37:59.000,175,11070281,6365,0,1750754278,13195.131465099992,28088.324947500005,53330.840147040006 2025-06-24,08:38:01.000,175,11070281,6445,0,1750754280,13195.144937719997,35470.51224174,53330.8261728 2025-06-24,08:38:01.000,175,11070255,6565,0,1750754280,13195.239246060002,32240.777103989996,53330.8261728 2025-06-24,08:38:02.000,175,11070288,5805,0,1750754281,13195.313345469993,31779.376299840005,53330.86110840001 2025-06-24,08:38:03.000,175,11070299,6485,0,1750754282,13195.353763329993,30856.5182985,53330.93097960001 2025-06-24,08:38:04.000,175,11070301,6365,0,1750754283,13195.400917499988,29010.900983640007,53330.90303112 2025-06-24,08:38:05.000,175,11070288,5845,0,1750754284,13195.508698459998,26703.84761898,53330.9659152 2025-06-24,08:38:06.000,175,11070267,6605,0,1750754285,13195.582797869989,27626.6069325,53331.007837920006 2025-06-24,08:38:07.000,175,11070300,5725,0,1750754286,13195.650160969999,30856.35616851,53330.95892808001 2025-06-24,08:38:08.000,175,11070301,6205,0,1750754287,13195.69057883,29010.689509739997,53330.97988944001 2025-06-24,08:38:09.000,175,11070329,6324,0,1750754288,13195.76467823999,33163.21215753,53330.99386368 2025-06-24,08:38:11.000,175,11070295,6324,0,1750754290,13195.879195509995,26703.706636379997,53331.056747760005 2025-06-24,08:38:11.000,175,11070288,5925,0,1750754290,13195.939822299995,32240.41054923,53331.04976064001 2025-06-24,08:38:12.000,175,11070289,6084,0,1750754291,13195.98697646999,25319.546518710005,53331.04277352 2025-06-24,08:38:13.000,175,11070282,5805,0,1750754292,13196.0745485,28549.18296864,53331.1405932 2025-06-24,08:38:14.000,175,11070276,6045,0,1750754293,13196.108230049991,29471.94933129,53331.09867048001 2025-06-24,08:38:15.000,175,11070321,6525,0,1750754294,13196.148647909991,31317.50320398,53331.154567440004 2025-06-24,08:38:16.000,175,11070247,6405,0,1750754295,13196.202538389996,35931.356164619996,53331.20347728 2025-06-24,08:38:17.000,175,11070318,5765,0,1750754296,13196.249692559992,32240.234320980002,53331.24540000001 2025-06-24,08:38:18.000,175,11070286,6005,0,1750754297,13196.323791969997,29471.885889120007,53331.30828408 2025-06-24,08:38:19.000,175,11070298,6084,0,1750754298,13196.310319349992,29010.470986710003,53331.273348480005 2025-06-24,08:38:21.000,175,11070289,6565,0,1750754300,13196.317055660002,30855.933220709994,53331.28732272001 2025-06-24,08:38:21.000,175,11070305,6365,0,1750754300,13196.323791969997,30394.539465690003,53331.40610376 2025-06-24,08:38:22.000,175,11070285,6324,0,1750754301,13196.350737209992,32701.472995139993,53331.42706512 2025-06-24,08:38:23.000,175,11070271,6525,0,1750754302,13196.330528279992,29471.7872013,53331.41309088001 2025-06-24,08:38:24.000,175,11070267,6405,0,1750754303,13196.323791969997,29933.138661539997,53331.40610376 2025-06-24,08:38:25.000,175,11070290,6084,0,1750754304,13196.344000899997,29933.061121110004,53331.43405224001 2025-06-24,08:38:26.000,175,11070263,6324,0,1750754305,13196.323791969997,29933.032924590007,53331.46200072001 2025-06-24,08:38:27.000,175,11070319,6605,0,1750754306,13196.323791969997,27164.754984030005,53331.420078 2025-06-24,08:38:28.000,175,11070322,5925,0,1750754307,13196.317055660002,28087.472002769995,53331.489949200004 2025-06-24,08:38:29.000,175,11070233,6765,0,1750754308,13196.310319349992,24857.800307190002,53331.489949200004 2025-06-24,08:38:31.000,175,11070339,6805,0,1750754310,13196.337264590002,27164.67039447,53331.46898784 2025-06-24,08:38:31.000,175,11070212,5645,0,1750754310,13196.317055660002,29010.231316289995,53331.53187192001 2025-06-24,08:38:32.000,175,11070283,6645,0,1750754311,13196.290110419992,29471.62507131,53331.62969160001 2025-06-24,08:38:33.000,175,11070315,6485,0,1750754312,13196.276637800001,28548.915101699997,53331.61571736 2025-06-24,08:38:34.000,175,11070270,6045,0,1750754313,13196.317055660002,27626.12759166,53331.594756 2025-06-24,08:38:35.000,175,11070304,6005,0,1750754314,13196.303583039997,30855.806336370006,53331.608730240005 2025-06-24,08:38:36.000,175,11070296,6165,0,1750754315,13196.290110419992,29471.65326783,53331.63667872 2025-06-24,08:38:37.000,175,11070329,6365,0,1750754316,13196.303583039997,28548.908052569997,53331.64366584 2025-06-24,08:38:38.000,175,11070232,5965,0,1750754317,13196.330528279992,29471.667366089998,53331.71353704 2025-06-24,08:38:39.000,175,11070288,6045,0,1750754318,13196.344000899997,29933.061121110004,53331.71353704 2025-06-24,08:38:41.000,175,11070297,6765,0,1750754320,13196.364209829997,29933.11751415,53331.68558856 2025-06-24,08:38:41.000,175,11070295,6124,0,1750754320,13196.323791969997,26242.016817900003,53331.74847264001 2025-06-24,08:38:42.000,175,11070318,5725,0,1750754321,13196.337264590002,30855.968466360006,53331.67161432001 2025-06-24,08:38:43.000,175,11070247,6565,0,1750754322,13196.344000899997,27626.176935569994,53331.7344984 2025-06-24,08:38:44.000,175,11070253,6525,0,1750754323,13196.377682450002,24857.891945879994,53331.71353704 2025-06-24,08:38:45.000,175,11070352,5925,0,1750754324,13196.350737209992,27626.219230350005,53331.71353704 2025-06-24,08:38:46.000,175,11070324,5925,0,1750754325,13196.370946139992,28087.598887109998,53331.76244688 2025-06-24,08:38:47.000,175,11070308,6005,0,1750754326,13196.404627689997,29933.173907189994,53331.69257568 2025-06-24,08:38:48.000,175,11070358,6045,0,1750754327,13196.431572929992,28087.58478885,53331.776421120005 2025-06-24,08:38:49.000,175,11070331,6205,0,1750754328,13196.492199719993,24396.51228912,53331.78340824 2025-06-24,08:38:51.000,175,11070349,6605,0,1750754330,13196.485463409997,29010.379348019997,53331.79738248001 2025-06-24,08:38:51.000,175,11070286,5925,0,1750754330,13196.519144960002,30394.483072650008,53331.74148552 2025-06-24,08:38:52.000,175,11070296,5884,0,1750754331,13196.559562820003,27164.747934900006,53331.79039536001 2025-06-24,08:38:53.000,175,11070312,5925,0,1750754332,13196.579771749988,29010.33000411,53331.776421120005 2025-06-24,08:38:54.000,175,11070319,6405,0,1750754333,13196.613453299993,26703.325983360002,53331.74148552 2025-06-24,08:38:55.000,175,11070308,6124,0,1750754334,13196.647134849998,32701.324963410007,53331.79039536001 2025-06-24,08:38:56.000,175,11070352,5965,0,1750754335,13196.667343779998,32701.268570369997,53331.8043696 2025-06-24,08:38:57.000,175,11070296,6084,0,1750754336,13196.734706879994,32701.212177330002,53331.86725368001 2025-06-24,08:38:58.000,175,11070309,6525,0,1750754337,13196.754915809994,26241.791245739994,53331.83930520001 2025-06-24,08:38:59.000,175,11070295,6284,0,1750754338,13196.775124739994,29932.77915591,53331.825330960004 2025-06-24,08:39:01.000,175,11070283,6725,0,1750754340,13196.84248783999,28548.597890849996,53331.86725368001 2025-06-24,08:39:01.000,175,11070315,6124,0,1750754340,13196.835751529994,30855.587813339997,53331.79738248001 2025-06-24,08:39:02.000,175,11070251,6205,0,1750754341,13196.849224149999,35930.771086830006,53331.81834384001 2025-06-24,08:39:03.000,175,11070331,6324,0,1750754342,13196.90985094,33162.479048010005,53331.90218928 2025-06-24,08:39:04.000,175,11070302,5884,0,1750754343,13196.957005109994,31316.84058576,53331.9091764 2025-06-24,08:39:05.000,175,11070269,6324,0,1750754344,13196.92332355999,24396.103439579994,53331.8742408 2025-06-24,08:39:06.000,175,11070309,6445,0,1750754345,13196.997422969995,27625.817429939998,53331.92315064 2025-06-24,08:39:07.000,175,11070296,5805,0,1750754346,13197.00415927999,29932.659320699997,53331.86026656 2025-06-24,08:39:08.000,175,11070271,6365,0,1750754347,13197.00415927999,30855.439781609995,53331.9091764 2025-06-24,08:39:09.000,175,11070260,5925,0,1750754348,13197.017631899995,27625.683496469996,53331.92315064 2025-06-24,08:39:11.000,175,11070289,6925,0,1750754350,13197.02436820999,29009.8577124,53331.895202160005 2025-06-24,08:39:11.000,175,11070339,6485,0,1750754350,13197.05131345,29009.773122839993,53331.93013776 2025-06-24,08:39:12.000,175,11070338,5965,0,1750754351,13197.098467619995,27625.549563000008,53331.97206048 2025-06-24,08:39:13.000,175,11070302,5845,0,1750754352,13197.118676549995,32239.339081469996,53331.9790476 2025-06-24,08:39:14.000,175,11070264,5805,0,1750754353,13197.18603964999,27625.514317349996,53331.93013776 2025-06-24,08:39:15.000,175,11070316,5965,0,1750754354,13197.179303339995,23934.42771936,53331.95109912 2025-06-24,08:39:16.000,175,11070328,6005,0,1750754355,13197.23319382,31316.474031000005,53332.00000896 2025-06-24,08:39:17.000,175,11070318,5884,0,1750754356,13197.307293229991,21627.43074774,53331.95808624001 2025-06-24,08:39:18.000,175,11070310,6165,0,1750754357,13197.327502159991,25779.868805970007,53332.00699608001 2025-06-24,08:39:19.000,175,11070375,6365,0,1750754358,13197.374656330001,31777.84663863,53332.013983200006 2025-06-24,08:39:21.000,175,11070278,6005,0,1750754360,13197.435283120001,31777.888933409995,53332.04193168 2025-06-24,08:39:21.000,175,11070345,6084,0,1750754360,13197.475700980001,29932.349158979996,53332.00699608001 2025-06-24,08:39:22.000,175,11070319,6365,0,1750754361,13197.489173599992,26241.311904899994,53331.97206048 2025-06-24,08:39:23.000,175,11070305,6205,0,1750754362,13197.543064079997,25318.510296599998,53332.06988016 2025-06-24,08:39:24.000,175,11070327,6245,0,1750754363,13197.623899799997,29470.884912659996,53332.13276424001 2025-06-24,08:39:25.000,175,11070338,6045,0,1750754364,13197.664317659997,27164.057120159996,53332.08385440001 2025-06-24,08:39:26.000,175,11070185,6605,0,1750754365,13197.704735519997,29009.596894589995,53332.04193168 2025-06-24,08:39:27.000,175,11070330,5884,0,1750754366,13197.751889689993,31316.502227520003,53332.14673848 2025-06-24,08:39:28.000,175,11070309,6405,0,1750754367,13197.805780169998,29470.927207440007,53332.11879 2025-06-24,08:39:29.000,175,11070294,5805,0,1750754368,13197.812516479993,26702.585824709997,53332.11879 2025-06-24,08:39:31.000,175,11070302,6005,0,1750754370,13197.913561129993,27163.972530600004,53332.13276424001 2025-06-24,08:39:31.000,175,11070292,5965,0,1750754370,13197.980924229989,23472.885932610006,53332.20962256 2025-06-24,08:39:32.000,175,11070347,6565,0,1750754371,13198.014605779994,27163.965481470004,53332.20263544001 2025-06-24,08:39:33.000,175,11070242,6045,0,1750754372,13198.034814709994,29470.84966701,53332.17468696001 2025-06-24,08:39:34.000,175,11070311,6605,0,1750754373,13198.10891412,31777.762049070006,53332.28648088 2025-06-24,08:39:35.000,175,11070268,5925,0,1750754374,13198.12912305,27625.267597800004,53332.29346800001 2025-06-24,08:39:36.000,175,11070300,6124,0,1750754375,13198.156068289994,26241.114529259998,53332.31442936 2025-06-24,08:39:37.000,175,11070266,5925,0,1750754376,13198.196486149995,23472.766097400003,53332.30744224 2025-06-24,08:39:38.000,175,11070275,6405,0,1750754377,13198.25037663,28547.93527263,53332.3633392 2025-06-24,08:39:39.000,175,11070267,6405,0,1750754378,13198.297530799995,32239.028919749995,53332.42622328 2025-06-24,08:39:41.000,175,11070287,6645,0,1750754380,13198.31100342,31777.776147330005,53332.4332104 2025-06-24,08:39:41.000,175,11070281,6525,0,1750754380,13198.337948659995,24395.680491780004,53332.40526192 2025-06-24,08:39:42.000,175,11070307,6365,0,1750754381,13198.40531175999,34084.667382,53332.40526192 2025-06-24,08:39:43.000,175,11070309,6405,0,1750754382,13198.38510282999,26702.5364808,53332.447184640005 2025-06-24,08:39:44.000,175,11070315,6245,0,1750754383,13198.41204807,29470.82851962,53332.4332104 2025-06-24,08:39:45.000,175,11070235,6565,0,1750754384,13198.45246593,24395.694590040002,53332.44019752001 2025-06-24,08:39:46.000,175,11070297,6405,0,1750754385,13198.46593854999,28548.189041310005,53332.48910736001 2025-06-24,08:39:47.000,175,11070310,5725,0,1750754386,13198.499620099996,36853.10745255,53332.55199144 2025-06-24,08:39:48.000,175,11070279,6245,0,1750754387,13198.51309272,31316.502227520003,53332.5030816 2025-06-24,08:39:49.000,175,11070299,6605,0,1750754388,13198.49288379,29009.491157640005,53332.517055840006 2025-06-24,08:39:51.000,175,11070317,6645,0,1750754390,13198.55351058,35930.26354946999,53332.57993992 2025-06-24,08:39:51.000,175,11070279,6365,0,1750754390,13198.55351058,35007.483088559995,53332.5729528 2025-06-24,08:39:52.000,175,11070265,6485,0,1750754391,13198.560246889996,31316.481080130005,53332.628849759996 2025-06-24,08:39:53.000,175,11070268,6124,0,1750754392,13198.573719510001,27625.30284345,53332.5729528 2025-06-24,08:39:54.000,175,11070279,6165,0,1750754393,13198.614137370001,30393.6019314,53332.59391416 2025-06-24,08:39:55.000,175,11070275,6324,0,1750754394,13198.600664749996,27163.965481470004,53332.53801720001 2025-06-24,08:39:56.000,175,11070338,6005,0,1750754395,13198.614137370001,27625.260548670005,53332.62186264 2025-06-24,08:39:57.000,175,11070273,6565,0,1750754396,13198.694973090001,28547.998714800007,53332.63583688001 2025-06-24,08:39:58.000,175,11070311,6365,0,1750754397,13198.735390950002,31316.304851880006,53332.642824 2025-06-24,08:39:59.000,175,11070290,5884,0,1750754398,13198.721918329997,27163.803351480004,53332.65679824001 2025-06-24,08:40:01.000,175,11070287,6685,0,1750754400,13198.796017740002,31777.578771689994,53332.67775960001 2025-06-24,08:40:01.000,175,11070272,5805,0,1750754400,13198.802754049997,33623.05510395,53332.642824 2025-06-24,08:40:02.000,175,11070327,6405,0,1750754401,13198.829699289992,32238.866789759995,53332.663785360004 2025-06-24,08:40:03.000,175,11070268,6124,0,1750754402,13198.876853460002,25779.530447729994,53332.663785360004 2025-06-24,08:40:04.000,175,11070291,6725,0,1750754403,13198.910535009993,30854.643229919995,53332.69872096 2025-06-24,08:40:05.000,175,11070269,6445,0,1750754404,13198.930743939993,26240.76207276,53332.628849759996 2025-06-24,08:40:06.000,175,11070271,6445,0,1750754405,13198.944216559998,30393.13668882,53332.69173384 2025-06-24,08:40:07.000,175,11070240,5925,0,1750754406,13198.977898110003,25779.29077731,53332.69872096 2025-06-24,08:40:08.000,175,11070211,6565,0,1750754407,13199.045261209998,27163.38040368,53332.67077248 2025-06-24,08:40:09.000,175,11070289,6405,0,1750754408,13199.085679069998,30854.382412110004,53332.64981112 2025-06-24,08:40:11.000,175,11070285,6605,0,1750754410,13199.126096929998,29470.165901400003,53332.67077248 2025-06-24,08:40:11.000,175,11070285,6645,0,1750754410,13199.132833239993,27624.597930450007,53332.67775960001 2025-06-24,08:40:12.000,175,11070287,6365,0,1750754411,13199.153042169994,32699.675466989996,53332.76160504 2025-06-24,08:40:13.000,175,11070277,6445,0,1750754412,13199.146305859998,29931.263592960007,53332.74064368 2025-06-24,08:40:14.000,175,11070274,5925,0,1750754413,13199.186723719999,27624.36530916,53332.72666944001 2025-06-24,08:40:15.000,175,11070271,6365,0,1750754414,13199.220405269989,31315.332071940007,53332.67077248 2025-06-24,08:40:16.000,175,11070272,5925,0,1750754415,13199.213668959994,34083.53247207,53332.796540639996 2025-06-24,08:40:17.000,175,11070256,6165,0,1750754416,13199.200196339989,27162.844669800004,53332.684746720006 2025-06-24,08:40:18.000,175,11070295,6284,0,1750754417,13199.26082312999,34544.72180232,53332.75461792001 2025-06-24,08:40:19.000,175,11070275,6284,0,1750754418,13199.193460029994,29930.86884168,53332.72666944001 2025-06-24,08:40:21.000,175,11070264,6045,0,1750754420,13199.220405269989,26701.183047839993,53332.71968232 2025-06-24,08:40:21.000,175,11070252,5884,0,1750754420,13199.220405269989,27623.89301745,53332.733656560005 2025-06-24,08:40:22.000,175,11070302,6005,0,1750754421,13199.213668959994,29007.968545559997,53332.71968232 2025-06-24,08:40:23.000,175,11070231,6565,0,1750754422,13199.233877889994,29007.876906870006,53332.71968232 2025-06-24,08:40:24.000,175,11070251,6525,0,1750754423,13199.233877889994,33160.181031629996,53332.77557928001 2025-06-24,08:40:25.000,175,11070323,6405,0,1750754424,13199.274295749994,25778.155867380003,53332.70570808001 2025-06-24,08:40:26.000,175,11070279,6284,0,1750754425,13199.213668959994,31314.556667640005,53332.67775960001 2025-06-24,08:40:27.000,175,11070274,5965,0,1750754426,13199.206932649999,28546.33512012,53332.72666944001 2025-06-24,08:40:28.000,175,11070249,6445,0,1750754427,13199.227141579999,29468.967549299996,53332.76160504 2025-06-24,08:40:29.000,175,11070282,5805,0,1750754428,13199.213668959994,25777.923246089995,53332.64981112 2025-06-24,08:40:31.000,175,11070270,5805,0,1750754430,13199.173251099994,28084.70874381,53332.663785360004 2025-06-24,08:40:31.000,175,11070244,5965,0,1750754430,13199.193460029994,34082.531495610005,53332.684746720006 2025-06-24,08:40:32.000,175,11070271,6245,0,1750754431,13199.213668959994,30852.81750525,53332.59391416 2025-06-24,08:40:33.000,175,11070274,5725,0,1750754432,13199.179987409989,32698.272690120008,53332.565965680005 2025-06-24,08:40:34.000,175,11070286,5884,0,1750754433,13199.213668959994,29930.022946080004,53332.57993992 2025-06-24,08:40:35.000,175,11070224,6005,0,1750754434,13199.179987409989,26700.32305398,53332.53801720001 2025-06-24,08:40:36.000,175,11070311,6445,0,1750754435,13199.193460029994,30852.66242439,53332.53801720001 2025-06-24,08:40:37.000,175,11070267,6565,0,1750754436,13199.193460029994,35466.31800939,53332.53801720001 2025-06-24,08:40:38.000,175,11070230,5884,0,1750754437,13199.173251099994,30852.52144179,53332.48910736001 2025-06-24,08:40:39.000,175,11070282,5925,0,1750754438,13199.173251099994,27622.884991860003,53332.517055840006 2025-06-24,08:40:41.000,175,11070301,6725,0,1750754440,13199.179987409989,27622.793353169996,53332.54500432 2025-06-24,08:40:41.000,175,11070260,5925,0,1750754440,13199.179987409989,28545.51037191,53332.517055840006 2025-06-24,08:40:42.000,175,11070291,6565,0,1750754441,13199.153042169994,26238.548645939998,53332.47513312 2025-06-24,08:40:43.000,175,11070276,5925,0,1750754442,13199.139569549989,27622.673517960007,53332.461158879996 2025-06-24,08:40:44.000,175,11070242,6084,0,1750754443,13199.139569549989,31313.63323161,53332.41923616001 2025-06-24,08:40:45.000,175,11070252,5925,0,1750754444,13199.146305859998,30852.19718181,53332.37032632001 2025-06-24,08:40:46.000,175,11070312,5925,0,1750754445,13199.105887999998,28545.36234018,53332.38430056 2025-06-24,08:40:47.000,175,11070325,6565,0,1750754446,13199.119360619989,31313.50634727,53332.34237784001 2025-06-24,08:40:48.000,175,11070271,6365,0,1750754447,13199.126096929998,30852.119641380006,53332.328403600004 2025-06-24,08:40:49.000,175,11070341,6365,0,1750754448,13199.119360619989,30390.697689840003,53332.30045512001 2025-06-24,08:40:51.000,175,11070331,6605,0,1750754450,13199.132833239993,30851.971609650005,53332.35635208 2025-06-24,08:40:51.000,175,11070309,6284,0,1750754450,13199.112624309993,31313.365364669997,53332.33539072 2025-06-24,08:40:52.000,175,11070284,6284,0,1750754451,13199.085679069998,29467.874934149993,53332.37731344 2025-06-24,08:40:53.000,175,11070333,6324,0,1750754452,13199.058733829988,24392.797397610004,53332.349364960006 2025-06-24,08:40:54.000,175,11070320,6124,0,1750754453,13199.058733829988,27160.941404700003,53332.25154528001 2025-06-24,08:40:55.000,175,11070289,6284,0,1750754454,13199.045261209998,27622.356307110007,53332.25154528001 2025-06-24,08:40:56.000,175,11070303,6485,0,1750754455,13199.025052279998,32697.363352350003,53332.31442936 2025-06-24,08:40:57.000,175,11070304,6124,0,1750754456,13199.011579659993,26238.19618944,53332.328403600004 2025-06-24,08:40:58.000,175,11070308,5965,0,1750754457,13198.971161799993,24854.071317420006,53332.279493760005 2025-06-24,08:40:59.000,175,11070261,6284,0,1750754458,13198.971161799993,26699.568797069995,53332.26551952 2025-06-24,08:41:01.000,175,11070329,6725,0,1750754460,13198.944216559998,29467.712804159994,53332.22359680001 2025-06-24,08:41:01.000,175,11070320,5925,0,1750754460,13198.930743939993,29929.09246092,53332.21660968 2025-06-24,08:41:02.000,175,11070263,6445,0,1750754461,13198.917271320002,27622.27876668,53332.181674080006 2025-06-24,08:41:03.000,175,11070289,6725,0,1750754462,13198.876853460002,29467.755098940004,53332.15372560001 2025-06-24,08:41:04.000,175,11070272,6124,0,1750754463,13198.843171909997,30851.844725310002,53332.12577712001 2025-06-24,08:41:05.000,175,11070279,6324,0,1750754464,13198.802754049997,25776.823581810007,53332.160712720004 2025-06-24,08:41:06.000,175,11070322,6165,0,1750754465,13198.816226670002,29929.043117010006,53332.10481576001 2025-06-24,08:41:07.000,175,11070263,6525,0,1750754466,13198.816226670002,29929.09246092,53332.13276424001 2025-06-24,08:41:08.000,175,11070266,6005,0,1750754467,13198.755599880002,32235.892056900004,53332.11879 2025-06-24,08:41:09.000,175,11070312,6485,0,1750754468,13198.715182020002,28083.538588230003,53331.98603472001 2025-06-24,08:41:11.000,175,11070297,6485,0,1750754470,13198.694973090001,31774.399614060007,53332.03494456001 2025-06-24,08:41:12.000,175,11070282,5925,0,1750754471,13198.701709399997,29928.95147832,53332.09782864 2025-06-24,08:41:13.000,175,11070293,6445,0,1750754472,13198.688236779992,27622.13073495,53332.0489188 2025-06-24,08:41:14.000,175,11070358,5884,0,1750754473,13198.701709399997,27622.067292780004,53332.062893040005 2025-06-24,08:41:15.000,175,11070254,6124,0,1750754474,13198.674764160001,29928.895085280004,53331.9790476 2025-06-24,08:41:16.000,175,11070321,6645,0,1750754475,13198.647818919992,23008.362363869994,53332.02097032 2025-06-24,08:41:17.000,175,11070299,6284,0,1750754476,13198.647818919992,31312.977662520003,53332.00000896 2025-06-24,08:41:18.000,175,11070299,6525,0,1750754477,13198.620873679996,30390.23949639,53331.95808624001 2025-06-24,08:41:19.000,175,11070265,6084,0,1750754478,13198.614137370001,29006.128722630005,53331.95109912 2025-06-24,08:41:20.000,175,11070305,6365,0,1750754479,13198.587192129991,25315.225402020005,53331.9091764 2025-06-24,08:41:22.000,175,11070328,6005,0,1750754481,13198.55351058,34542.46608072,53331.9091764 2025-06-24,08:41:22.000,175,11070284,5925,0,1750754481,13198.560246889996,24853.845745259998,53331.91616352001 2025-06-24,08:41:23.000,175,11070286,5965,0,1750754482,13198.593928440001,32235.638288219998,53331.86725368001 2025-06-24,08:41:24.000,175,11070298,5805,0,1750754483,13198.593928440001,31774.32207363,53331.81834384001 2025-06-24,08:41:25.000,175,11070314,5965,0,1750754484,13198.587192129991,30390.197201610004,53331.83930520001 2025-06-24,08:41:26.000,175,11070323,6445,0,1750754485,13198.580455819996,29928.866888760007,53331.825330960004 2025-06-24,08:41:27.000,175,11070346,5925,0,1750754486,13198.546774269991,31774.29387711,53331.85327944 2025-06-24,08:41:28.000,175,11070366,5725,0,1750754487,13198.540037959996,30390.133759439996,53331.8043696 2025-06-24,08:41:29.000,175,11070337,6405,0,1750754488,13198.519829029996,33158.263668269996,53331.81135672 2025-06-24,08:41:30.000,175,11070375,6245,0,1750754489,13198.546774269991,30851.40063012,53331.7344984 2025-06-24,08:41:32.000,175,11070157,6645,0,1750754491,13198.53330165,30390.035071620005,53331.72052416001 2025-06-24,08:41:32.000,175,11070172,5925,0,1750754491,13198.566983199991,27160.398621689994,53331.7344984 2025-06-24,08:41:33.000,175,11070287,6605,0,1750754492,13198.560246889996,32696.785323689997,53331.76244688 2025-06-24,08:41:34.000,175,11070340,6084,0,1750754493,13198.53330165,29928.556727040006,53331.74148552 2025-06-24,08:41:35.000,175,11070294,6124,0,1750754494,13198.51309272,28544.438904149996,53331.76244688 2025-06-24,08:41:36.000,175,11070358,5884,0,1750754495,13198.540037959996,26237.597013389997,53331.74847264001 2025-06-24,08:41:37.000,175,11070263,6525,0,1750754496,13198.506356409991,34080.78331137,53331.72052416001 2025-06-24,08:41:38.000,175,11070374,5845,0,1750754497,13198.47267486,29928.500333999997,53331.62969160001 2025-06-24,08:41:39.000,175,11070365,6365,0,1750754498,13198.48614747999,26237.597013389997,53331.6646272 2025-06-24,08:41:40.000,175,11070297,6365,0,1750754499,13198.479411169996,26237.674553820005,53331.63667872 2025-06-24,08:41:42.000,175,11070384,5965,0,1750754501,13198.46593854999,29928.591972690003,53331.69956280001 2025-06-24,08:41:42.000,175,11070355,6324,0,1750754501,13198.45246593,29928.542628780007,53331.62969160001 2025-06-24,08:41:43.000,175,11070331,6405,0,1750754502,13198.418784379995,30851.273745779996,53331.60174312001 2025-06-24,08:41:44.000,175,11070324,5845,0,1750754503,13198.42552068999,29928.45803922,53331.60174312001 2025-06-24,08:41:45.000,175,11070324,5925,0,1750754504,13198.438993309996,28544.375461980002,53331.55283328001 2025-06-24,08:41:46.000,175,11070191,6485,0,1750754505,13198.41204807,27621.658443239998,53331.57379464 2025-06-24,08:41:47.000,175,11070252,5884,0,1750754506,13198.36489389999,30851.139812309993,53331.62270448001 2025-06-24,08:41:48.000,175,11070382,5965,0,1750754507,13198.378366519995,31312.491272550003,53331.55283328001 2025-06-24,08:41:49.000,175,11070361,6525,0,1750754508,13198.398575449995,33157.91121177,53331.594756 2025-06-24,08:41:50.000,175,11070319,6205,0,1750754509,13198.39183914,30389.830646849994,53331.47597496 2025-06-24,08:41:52.000,175,11070345,6605,0,1750754511,13198.34468496999,31773.892076699995,53331.55283328001 2025-06-24,08:41:52.000,175,11070321,6365,0,1750754511,13198.35142128,30389.77425381,53331.53885904 2025-06-24,08:41:53.000,175,11070354,5884,0,1750754512,13198.337948659995,27160.18714779,53331.51789768 2025-06-24,08:41:54.000,175,11070313,6405,0,1750754513,13198.358157589995,33157.82662221001,53331.53885904 2025-06-24,08:41:55.000,175,11070348,5884,0,1750754514,13198.36489389999,30389.696713380006,53331.53885904 2025-06-24,08:41:56.000,175,11070277,6365,0,1750754515,13198.317739729995,32235.12370173,53331.46898784 2025-06-24,08:41:57.000,175,11070329,6445,0,1750754516,13198.32447603999,29466.944448990005,53331.58776888 2025-06-24,08:41:58.000,175,11070361,6365,0,1750754517,13198.36489389999,27621.48221499,53331.51789768 2025-06-24,08:41:59.000,175,11070362,5925,0,1750754518,13198.36489389999,25776.027030120007,53331.53187192001 2025-06-24,08:42:00.000,175,11070343,6445,0,1750754519,13198.36489389999,29466.944448990005,53331.48296208001 2025-06-24,08:42:02.000,175,11070319,6765,0,1750754521,13198.378366519995,29466.82461378,53331.58078176001 2025-06-24,08:42:02.000,175,11070313,6445,0,1750754521,13198.418784379995,32235.017964779996,53331.49693632 2025-06-24,08:42:03.000,175,11070292,5965,0,1750754522,13198.438993309996,30850.857847110005,53331.54584616 2025-06-24,08:42:04.000,175,11070286,5845,0,1750754523,13198.47267486,31773.588964110008,53331.5248848 2025-06-24,08:42:05.000,175,11070288,5925,0,1750754524,13198.47267486,28082.657446979996,53331.49693632 2025-06-24,08:42:06.000,175,11070285,6405,0,1750754525,13198.49288379,29928.013944029997,53331.54584616 2025-06-24,08:42:07.000,175,11070393,6365,0,1750754526,13198.479411169996,29928.091484460005,53331.51789768 2025-06-24,08:42:08.000,175,11070357,6165,0,1750754527,13198.49288379,32696.193196770007,53331.489949200004 2025-06-24,08:42:09.000,175,11070343,6365,0,1750754528,13198.53330165,30389.393600790005,53331.50392344001 2025-06-24,08:42:10.000,175,11070279,6565,0,1750754529,13198.546774269991,30389.365404270007,53331.510910560006 2025-06-24,08:42:12.000,175,11070268,6245,0,1750754531,13198.48614747999,30389.323109489997,53331.47597496 2025-06-24,08:42:13.000,175,11070309,6245,0,1750754532,13198.506356409991,32234.714852189994,53331.489949200004 2025-06-24,08:42:14.000,175,11070304,5925,0,1750754533,13198.47267486,33157.34023224001,53331.420078 2025-06-24,08:42:15.000,175,11070325,6124,0,1750754534,13198.459202239996,29005.134795300008,53331.441039360005 2025-06-24,08:42:16.000,175,11070277,6245,0,1750754535,13198.47267486,23930.170044839993,53331.42706512 2025-06-24,08:42:17.000,175,11070312,5965,0,1750754536,13198.46593854999,29927.81656839,53331.420078 2025-06-24,08:42:18.000,175,11070294,6084,0,1750754537,13198.479411169996,28543.719892890003,53331.46200072001 2025-06-24,08:42:19.000,175,11070308,5845,0,1750754538,13198.47267486,28543.705794630005,53331.37815528 2025-06-24,08:42:20.000,175,11070332,5965,0,1750754539,13198.44572961999,31311.800457809994,53331.41309088001 2025-06-24,08:42:21.000,175,11070358,6005,0,1750754540,13198.42552068999,26236.814559959996,53331.41309088001 2025-06-24,08:42:23.000,175,11070331,6525,0,1750754542,13198.44572961999,35002.63328712,53331.36418104001 2025-06-24,08:42:23.000,175,11070311,6205,0,1750754542,13198.46593854999,29927.6544384,53331.343219680006 2025-06-24,08:42:24.000,175,11070324,6005,0,1750754543,13198.38510282999,29466.20429034,53331.343219680006 2025-06-24,08:42:25.000,175,11070320,6005,0,1750754544,13198.42552068999,26236.5889878,53331.30828408 2025-06-24,08:42:26.000,175,11070220,6165,0,1750754545,13198.40531175999,29927.49230841,53331.33623256001 2025-06-24,08:42:27.000,175,11070335,6405,0,1750754546,13198.398575449995,25313.83672341,53331.3502068 2025-06-24,08:42:28.000,175,11070344,5845,0,1750754547,13198.378366519995,31772.827658070004,53331.273348480005 2025-06-24,08:42:29.000,175,11070337,6605,0,1750754548,13198.358157589995,29004.634307069995,53331.24540000001 2025-06-24,08:42:30.000,175,11070320,5845,0,1750754549,13198.36489389999,28081.846797029997,53331.18251592 2025-06-24,08:42:31.000,175,11070342,5845,0,1750754550,13198.358157589995,34540.894124729995,53331.25937424 2025-06-24,08:42:33.000,175,11070331,6605,0,1750754552,13198.35142128,26236.391612160005,53331.18251592 2025-06-24,08:42:33.000,175,11070329,6245,0,1750754552,13198.37163021,29004.556766640002,53331.19649016001 2025-06-24,08:42:34.000,175,11070333,6405,0,1750754553,13198.39183914,29927.245588859994,53331.30129696 2025-06-24,08:42:35.000,175,11070383,6165,0,1750754554,13198.41204807,29465.851833840003,53331.16155456 2025-06-24,08:42:36.000,175,11070331,6645,0,1750754555,13198.36489389999,31311.314067839994,53331.18251592 2025-06-24,08:42:37.000,175,11070348,5925,0,1750754556,13198.418784379995,29004.507422730007,53331.18251592 2025-06-24,08:42:38.000,175,11070260,6084,0,1750754557,13198.358157589995,25774.941464100004,53331.13360608 2025-06-24,08:42:39.000,175,11070345,6565,0,1750754558,13198.36489389999,27620.34025593,53331.07770912001 2025-06-24,08:42:40.000,175,11070331,6045,0,1750754559,13198.36489389999,27158.960599169994,53331.154567440004 2025-06-24,08:42:41.000,175,11070325,6445,0,1750754560,13198.398575449995,28543.022029019994,53331.09867048001 2025-06-24,08:42:43.000,175,11070193,6565,0,1750754562,13198.34468496999,31772.510447220004,53331.056747760005 2025-06-24,08:42:43.000,175,11070326,5845,0,1750754562,13198.358157589995,28081.63532313,53331.02879928001 2025-06-24,08:42:44.000,175,11070312,5965,0,1750754563,13198.33121235,29926.984771050003,53331.0357864 2025-06-24,08:42:45.000,175,11070282,6084,0,1750754564,13198.34468496999,29927.0200167,53330.97290232 2025-06-24,08:42:46.000,175,11070303,6124,0,1750754565,13198.33121235,29926.998869310002,53330.97988944001 2025-06-24,08:42:47.000,175,11070302,6005,0,1750754566,13198.31100342,25774.722941069995,53330.91001824001 2025-06-24,08:42:48.000,175,11070340,6205,0,1750754567,13198.30426710999,29927.03411496,53330.95194096001 2025-06-24,08:42:49.000,175,11070301,6405,0,1750754568,13198.31100342,24852.118708409995,53330.937966720005 2025-06-24,08:42:50.000,175,11070363,6485,0,1750754569,13198.297530799995,31772.369464620002,53330.88206976001 2025-06-24,08:42:51.000,175,11070304,6045,0,1750754570,13198.24364031999,31772.468152440008,53330.90303112 2025-06-24,08:42:53.000,175,11070300,6124,0,1750754572,13198.26384924999,30388.378526069995,53330.86809552 2025-06-24,08:42:53.000,175,11070309,6645,0,1750754572,13198.257112939995,34079.2395519,53330.85412128 2025-06-24,08:42:54.000,175,11070314,5725,0,1750754573,13198.25037663,33617.873993400004,53330.83315992001 2025-06-24,08:42:55.000,175,11070300,5965,0,1750754574,13198.2301677,25313.449021260007,53330.840147040006 2025-06-24,08:42:56.000,175,11070201,6525,0,1750754575,13198.20995877,34540.633306920005,53330.8261728 2025-06-24,08:42:57.000,175,11070303,6284,0,1750754576,13198.2301677,37308.763215750005,53330.80521144 2025-06-24,08:42:58.000,175,11070300,5845,0,1750754577,13198.20995877,30388.427869980005,53330.79123720001 2025-06-24,08:42:59.000,175,11070323,6485,0,1750754578,13198.18301352999,26697.59504067,53330.79822432 2025-06-24,08:43:00.000,175,11070327,6205,0,1750754579,13198.196486149995,27620.276813760007,53330.770275840005 2025-06-24,08:43:01.000,175,11070237,6205,0,1750754580,13198.16280459999,35463.31508001,53330.74931448 2025-06-24,08:43:03.000,175,11070329,6405,0,1750754582,13198.18301352999,29927.02706583,53330.672456160006 2025-06-24,08:43:03.000,175,11070297,6685,0,1750754582,13198.176277219995,29465.71790037,53330.61655920001 2025-06-24,08:43:04.000,175,11070314,5684,0,1750754583,13198.20995877,30388.413771720006,53330.651494800004 2025-06-24,08:43:05.000,175,11070317,6365,0,1750754584,13198.2301677,30388.420820850006,53330.70739176 2025-06-24,08:43:06.000,175,11070286,6045,0,1750754585,13198.2301677,31311.187183500006,53330.64450768001 2025-06-24,08:43:07.000,175,11070288,5884,0,1750754586,13198.216695079995,29927.132802780005,53330.63752056 2025-06-24,08:43:08.000,175,11070094,6084,0,1750754587,13198.25037663,28081.67056878,53330.62354632001 2025-06-24,08:43:09.000,175,11070309,6284,0,1750754588,13198.20995877,26236.222433040006,53330.59559784001 2025-06-24,08:43:10.000,175,11070337,6205,0,1750754589,13198.216695079995,29465.767244279996,53330.58861072 2025-06-24,08:43:11.000,175,11070303,6324,0,1750754590,13198.24364031999,24390.823641209994,53330.56066224 2025-06-24,08:43:13.000,175,11070326,6124,0,1750754592,13198.26384924999,31772.53159461,53330.58861072 2025-06-24,08:43:13.000,175,11070335,6365,0,1750754592,13198.25037663,30849.835723259996,53330.5117524 2025-06-24,08:43:14.000,175,11070333,5884,0,1750754593,13198.277321869995,31311.208330890004,53330.53271376 2025-06-24,08:43:15.000,175,11070288,5884,0,1750754594,13198.32447603999,27158.967648300008,53330.54668800001 2025-06-24,08:43:16.000,175,11070342,5884,0,1750754595,13198.32447603999,29465.753146019997,53330.51873952 2025-06-24,08:43:17.000,175,11070302,5805,0,1750754596,13198.31100342,29004.380538390003,53330.49079104 2025-06-24,08:43:18.000,175,11070287,6405,0,1750754597,13198.31100342,32233.904202239995,53330.49079104 2025-06-24,08:43:19.000,175,11070279,6005,0,1750754598,13198.297530799995,32233.85485833,53330.5117524 2025-06-24,08:43:20.000,175,11070336,5965,0,1750754599,13198.33121235,28081.614175740004,53330.49079104 2025-06-24,08:43:21.000,175,11070248,5925,0,1750754600,13198.35142128,29004.359391000005,53330.504765280006 2025-06-24,08:43:23.000,175,11070286,6084,0,1750754602,13198.39183914,30388.413771720006,53330.39297136 2025-06-24,08:43:23.000,175,11070310,6165,0,1750754602,13198.39183914,25774.863923669996,53330.483803920004 2025-06-24,08:43:24.000,175,11070285,6445,0,1750754603,13198.42552068999,30388.399673459993,53330.4418812 2025-06-24,08:43:25.000,175,11070303,6124,0,1750754604,13198.432257,26236.236531300005,53330.504765280006 2025-06-24,08:43:26.000,175,11070247,6284,0,1750754605,13198.42552068999,31311.151937849994,53330.51873952 2025-06-24,08:43:27.000,175,11070371,6245,0,1750754606,13198.44572961999,25313.54065995,53330.53271376 2025-06-24,08:43:28.000,175,11070267,6205,0,1750754607,13198.499620099996,29465.73199863,53330.553675120005 2025-06-24,08:43:29.000,175,11070329,6284,0,1750754608,13198.479411169996,33156.557778810005,53330.53970088 2025-06-24,08:43:30.000,175,11070290,6045,0,1750754609,13198.506356409991,28542.979734239998,53330.53271376 2025-06-24,08:43:31.000,175,11070245,6525,0,1750754610,13198.526565339991,27158.960599169994,53330.54668800001 2025-06-24,08:43:33.000,175,11070309,6405,0,1750754612,13198.53330165,32233.946497020006,53330.57463648001 2025-06-24,08:43:33.000,175,11070322,6084,0,1750754612,13198.53330165,27620.305010280004,53330.57463648001 2025-06-24,08:43:34.000,175,11070319,6284,0,1750754613,13198.560246889996,26236.250629560003,53330.54668800001 2025-06-24,08:43:35.000,175,11070329,6445,0,1750754614,13198.587192129991,25313.498365170002,53330.53271376 2025-06-24,08:43:36.000,175,11070264,5884,0,1750754615,13198.580455819996,29465.675605590004,53330.56066224 2025-06-24,08:43:37.000,175,11070309,6165,0,1750754616,13198.607401059991,35463.30098175,53330.56066224 2025-06-24,08:43:38.000,175,11070329,6365,0,1750754617,13198.607401059991,30849.737035440005,53330.59559784001 2025-06-24,08:43:39.000,175,11070297,6045,0,1750754618,13198.607401059991,26697.552745890003,53330.53271376 2025-06-24,08:43:40.000,175,11070292,5805,0,1750754619,13198.614137370001,27158.946500909995,53330.51873952 2025-06-24,08:43:41.000,175,11070265,6124,0,1750754620,13198.614137370001,29004.324145349994,53330.53970088 2025-06-24,08:43:43.000,175,11070269,6685,0,1750754622,13198.634346300001,29004.317096219995,53330.57463648001 2025-06-24,08:43:43.000,175,11070299,6445,0,1750754622,13198.634346300001,26697.559795020003,53330.54668800001 2025-06-24,08:43:44.000,175,11070257,6405,0,1750754623,13198.641082609996,27158.90420613,53330.53271376 2025-06-24,08:43:45.000,175,11070312,5925,0,1750754624,13198.701709399997,23006.790407880006,53330.54668800001 2025-06-24,08:43:46.000,175,11070301,6605,0,1750754625,13198.674764160001,26697.679630230006,53330.49777816001 2025-06-24,08:43:47.000,175,11070287,6565,0,1750754626,13198.661291539996,28081.783354860003,53330.61655920001 2025-06-24,08:43:48.000,175,11070340,5765,0,1750754627,13198.641082609996,31772.672577210004,53330.59559784001 2025-06-24,08:43:49.000,175,11070270,5845,0,1750754628,13198.641082609996,33618.148909469994,53330.5816236 2025-06-24,08:43:50.000,175,11070300,6165,0,1750754629,13198.668027849992,29466.02806209,53330.60957208 2025-06-24,08:43:51.000,175,11070291,6365,0,1750754630,13198.681500469997,31311.511443480005,53330.58861072 2025-06-24,08:43:53.000,175,11070259,6445,0,1750754632,13198.715182020002,29927.464111890004,53330.57463648001 2025-06-24,08:43:53.000,175,11070238,5884,0,1750754632,13198.728654639992,29466.161995560004,53330.54668800001 2025-06-24,08:43:54.000,175,11070219,6445,0,1750754633,13198.735390950002,28543.44497682,53330.60957208 2025-06-24,08:43:55.000,175,11070221,6124,0,1750754634,13198.735390950002,27159.461087400006,53330.58861072 2025-06-24,08:43:56.000,175,11070252,5925,0,1750754635,13198.762336189997,26236.75111779,53330.60957208 2025-06-24,08:43:57.000,175,11070183,6324,0,1750754636,13198.769072499992,31311.758163029997,53330.59559784001 2025-06-24,08:43:58.000,175,11070209,6365,0,1750754637,13198.775808810002,29466.415764239995,53330.67944328 2025-06-24,08:43:59.000,175,11070241,6605,0,1750754638,13198.762336189997,31311.849801720004,53330.57463648001 2025-06-24,08:44:00.000,175,11070252,6245,0,1750754639,13198.789281429992,29927.83771578,53330.61655920001 2025-06-24,08:44:01.000,175,11070257,6525,0,1750754640,13198.816226670002,28543.712843760004,53330.62354632001 2025-06-24,08:44:03.000,175,11070205,6525,0,1750754642,13198.870117149992,27159.721905209997,53330.65848192 2025-06-24,08:44:03.000,175,11070205,6445,0,1750754642,13198.870117149992,30850.60407843,53330.66546904001 2025-06-24,08:44:04.000,175,11070269,6324,0,1750754643,13198.883589769997,24853.01394792,53330.7563016 2025-06-24,08:44:05.000,175,11070287,6485,0,1750754644,13198.937480250002,29466.620189010006,53330.72835312 2025-06-24,08:44:06.000,175,11070248,5965,0,1750754645,13198.977898110003,29005.191188340003,53330.6864304 2025-06-24,08:44:07.000,175,11070094,6005,0,1750754646,13198.991370729993,31312.018980840003,53330.721366000005 2025-06-24,08:44:08.000,175,11070246,5845,0,1750754647,13199.045261209998,28082.509415249995,53330.74931448 2025-06-24,08:44:09.000,175,11070296,5965,0,1750754648,13199.038524899988,25775.7873597,53330.65848192 2025-06-24,08:44:10.000,175,11070228,5684,0,1750754649,13199.126096929998,29466.747073349994,53330.76328872001 2025-06-24,08:44:11.000,175,11070260,5925,0,1750754650,13199.159778479989,29005.353318330002,53330.721366000005 2025-06-24,08:44:13.000,175,11070285,6445,0,1750754652,13199.193460029994,25775.822605349997,53330.74232736001 2025-06-24,08:44:13.000,175,11070240,6084,0,1750754652,13199.227141579999,27159.940428240006,53330.79822432 2025-06-24,08:44:14.000,175,11070250,5965,0,1750754653,13199.30124098999,32234.891080440007,53330.81219856001 2025-06-24,08:44:15.000,175,11070336,5645,0,1750754654,13199.34839516,32696.27778633,53330.819185680004 2025-06-24,08:44:16.000,175,11070276,5884,0,1750754655,13199.375340399994,26698.525525830002,53330.76328872001 2025-06-24,08:44:17.000,175,11070300,5805,0,1750754656,13199.42923088,27159.84878955,53330.85412128 2025-06-24,08:44:18.000,175,11070313,6245,0,1750754657,13199.435967189995,30389.365404270007,53330.840147040006 2025-06-24,08:44:19.000,175,11070277,6365,0,1750754658,13199.516802909995,33618.87496986,53330.87508264 2025-06-24,08:44:20.000,175,11070304,6124,0,1750754659,13199.577429699995,31312.0330791,53330.88206976001 2025-06-24,08:44:21.000,175,11070302,5884,0,1750754660,13199.60437493999,30389.316060359997,53330.86809552 2025-06-24,08:44:23.000,175,11070274,6205,0,1750754662,13199.658265419996,28082.45302221,53330.92399248 2025-06-24,08:44:23.000,175,11070291,6445,0,1750754662,13199.7121559,34541.47215339,53330.937966720005 2025-06-24,08:44:24.000,175,11070277,6565,0,1750754663,13199.718892209996,26698.292904539994,53330.937966720005 2025-06-24,08:44:25.000,175,11070321,6365,0,1750754664,13199.73236483,29466.458059020006,53330.9659152 2025-06-24,08:44:26.000,175,11070369,6365,0,1750754665,13199.759310069996,33157.25564268,53330.937966720005 2025-06-24,08:44:27.000,175,11070289,6324,0,1750754666,13199.799727929996,28082.255646570004,53330.93097960001 2025-06-24,08:44:28.000,175,11070295,6565,0,1750754667,13199.806464239991,31311.751113899998,53330.97290232 2025-06-24,08:44:29.000,175,11070278,5965,0,1750754668,13199.846882099991,27620.84074416,53330.99386368 2025-06-24,08:44:30.000,175,11070315,6685,0,1750754669,13199.819936859996,27159.51748044,53330.9659152 2025-06-24,08:44:31.000,175,11070335,6525,0,1750754670,13199.826673169991,32695.713855930007,53330.95194096001 2025-06-24,08:44:33.000,175,11070286,5884,0,1750754672,13199.819936859996,32234.404690469994,53331.00085080001 2025-06-24,08:44:33.000,175,11070308,5884,0,1750754672,13199.833409480001,29466.253634249995,53330.986876560004 2025-06-24,08:44:34.000,175,11070329,6365,0,1750754673,13199.833409480001,28543.522517250007,53331.04277352 2025-06-24,08:44:35.000,175,11070315,6245,0,1750754674,13199.853618410001,32234.390592209995,53331.00085080001 2025-06-24,08:44:36.000,175,11070341,6405,0,1750754675,13199.846882099991,29004.89512488,53330.93097960001 2025-06-24,08:44:37.000,175,11070254,6045,0,1750754676,13199.826673169991,30850.378506270004,53331.02181216 2025-06-24,08:44:38.000,175,11070284,5765,0,1750754677,13199.819936859996,25314.048197309996,53330.99386368 2025-06-24,08:44:39.000,175,11070306,6245,0,1750754678,13199.806464239991,31311.638327819994,53331.007837920006 2025-06-24,08:44:40.000,175,11070286,6005,0,1750754679,13199.779518999996,26236.75816692,53330.986876560004 2025-06-24,08:44:41.000,175,11070295,6284,0,1750754680,13199.813200550001,38232.05121402,53330.9659152 2025-06-24,08:44:43.000,175,11070305,6645,0,1750754682,13199.813200550001,31311.758163029997,53330.95892808001 2025-06-24,08:44:43.000,175,11070304,5965,0,1750754682,13199.799727929996,29004.90922314,53331.007837920006 2025-06-24,08:44:44.000,175,11070150,5884,0,1750754683,13199.77278269,28082.248597440004,53330.97290232 2025-06-24,08:44:45.000,175,11070259,6525,0,1750754684,13199.77278269,30389.062291680006,53330.9659152 2025-06-24,08:44:46.000,175,11070343,6205,0,1750754685,13199.799727929996,29927.703782309996,53331.007837920006 2025-06-24,08:44:47.000,175,11070300,5725,0,1750754686,13199.779518999996,29927.753126220006,53331.04976064001 2025-06-24,08:44:48.000,175,11070293,6405,0,1750754687,13199.77278269,25314.16098339,53331.09168336 2025-06-24,08:44:49.000,175,11070362,5925,0,1750754688,13199.806464239991,25314.125737740003,53330.97988944001 2025-06-24,08:44:50.000,175,11070306,6084,0,1750754689,13199.819936859996,29466.38051859,53331.08469624 2025-06-24,08:44:51.000,175,11070314,6084,0,1750754690,13199.833409480001,30850.526538000006,53331.02879928001 2025-06-24,08:44:53.000,175,11070316,6005,0,1750754692,13199.833409480001,29466.415764239995,53331.01482504 2025-06-24,08:44:53.000,175,11070334,6084,0,1750754692,13199.846882099991,28543.719892890003,53331.056747760005 2025-06-24,08:44:54.000,175,11070371,6565,0,1750754693,13199.833409480001,26236.91324778,53331.070722 2025-06-24,08:44:55.000,175,11070380,5845,0,1750754694,13199.887299959992,28543.74104028,53331.070722 2025-06-24,08:44:56.000,175,11070271,6365,0,1750754695,13199.907508889992,27621.00992328,53331.16155456 2025-06-24,08:44:57.000,175,11070336,5805,0,1750754696,13199.887299959992,29005.120697039994,53331.11963184001 2025-06-24,08:44:58.000,175,11070280,6005,0,1750754697,13199.927717819992,30850.618176689997,53331.11264472 2025-06-24,08:44:59.000,175,11070306,5884,0,1750754698,13199.927717819992,32234.67255741,53331.18251592 2025-06-24,08:45:00.000,175,11070338,6205,0,1750754699,13199.947926749992,28082.382530910007,53331.12661896001 2025-06-24,08:45:01.000,175,11070357,6445,0,1750754700,13199.968135679992,28082.424825690003,53331.18950304 2025-06-24,08:45:03.000,175,11070342,5925,0,1750754702,13200.015289850002,23468.839731989996,53331.16155456 2025-06-24,08:45:03.000,175,11070359,6324,0,1750754702,13200.015289850002,28543.77628593,53331.14758032001 2025-06-24,08:45:04.000,175,11070321,6525,0,1750754703,13200.022026159997,29927.865912299996,53331.18950304 2025-06-24,08:45:05.000,175,11070380,6165,0,1750754704,13200.042235089997,28082.424825690003,53331.20347728 2025-06-24,08:45:06.000,175,11070315,6324,0,1750754705,13200.055707710002,28543.790384189997,53331.175528800006 2025-06-24,08:45:07.000,175,11070293,6445,0,1750754706,13200.055707710002,26698.37044497,53331.20347728 2025-06-24,08:45:08.000,175,11070321,6084,0,1750754707,13200.069180329992,28543.818580709994,53331.1405932 2025-06-24,08:45:09.000,175,11070336,6045,0,1750754708,13200.055707710002,36848.3492898,53331.25238712 2025-06-24,08:45:10.000,175,11070327,6284,0,1750754709,13200.062444019997,30850.653422339994,53331.23142576 2025-06-24,08:45:11.000,175,11070325,6284,0,1750754710,13200.089389259992,32696.087459820003,53331.25937424 2025-06-24,08:45:13.000,175,11070332,6165,0,1750754712,13200.096125570002,34541.542644689995,53331.25238712 2025-06-24,08:45:13.000,175,11070287,6605,0,1750754712,13200.075916640002,34080.14184054,53331.25937424 2025-06-24,08:45:14.000,175,11070275,6765,0,1750754713,13200.096125570002,30850.688667990005,53331.18950304 2025-06-24,08:45:15.000,175,11070284,5965,0,1750754714,13200.069180329992,29466.584943359994,53331.25238712 2025-06-24,08:45:16.000,175,11070271,6405,0,1750754715,13200.069180329992,33157.481214839994,53331.19649016001 2025-06-24,08:45:17.000,175,11070137,6485,0,1750754716,13200.062444019997,32234.81354001,53331.26636136001 2025-06-24,08:45:18.000,175,11070307,6245,0,1750754717,13200.082652949997,28543.945465049997,53331.19649016001 2025-06-24,08:45:19.000,175,11070300,6165,0,1750754718,13200.089389259992,27621.193200659996,53331.24540000001 2025-06-24,08:45:20.000,175,11070270,5765,0,1750754719,13200.075916640002,30389.358355139993,53331.2803356 2025-06-24,08:45:21.000,175,11070353,6165,0,1750754720,13200.082652949997,30850.695717120005,53331.25937424 2025-06-24,08:45:23.000,175,11070299,6765,0,1750754722,13200.035498780002,22084.785351269995,53331.25238712 2025-06-24,08:45:23.000,175,11070283,6324,0,1750754722,13200.075916640002,34080.120693150006,53331.18950304 2025-06-24,08:45:24.000,175,11070309,6284,0,1750754723,13200.048971399992,33618.769232909995,53331.23142576 2025-06-24,08:45:25.000,175,11070353,6124,0,1750754724,13200.069180329992,25314.224425559994,53331.18950304 2025-06-24,08:45:26.000,175,11070334,6045,0,1750754725,13200.055707710002,27159.559775219997,53331.154567440004 2025-06-24,08:45:27.000,175,11070329,6725,0,1750754726,13200.048971399992,32695.918280700003,53331.24540000001 2025-06-24,08:45:28.000,175,11070324,5805,0,1750754727,13200.055707710002,30389.062291680006,53331.18950304 2025-06-24,08:45:29.000,175,11070317,6445,0,1750754728,13200.082652949997,27159.54567696,53331.16854168001 2025-06-24,08:45:30.000,175,11070324,5965,0,1750754729,13200.089389259992,31311.772261289996,53331.1405932 2025-06-24,08:45:31.000,175,11070318,6165,0,1750754730,13200.082652949997,27159.475185660005,53331.16854168001 2025-06-24,08:45:33.000,175,11070322,6165,0,1750754732,13200.075916640002,28543.501369859994,53331.19649016001 2025-06-24,08:45:33.000,175,11070299,6365,0,1750754732,13200.069180329992,24391.260687269998,53331.18950304 2025-06-24,08:45:34.000,175,11070339,6525,0,1750754733,13200.096125570002,30850.27276932,53331.20347728 2025-06-24,08:45:35.000,175,11070338,5925,0,1750754734,13200.069180329992,33157.01597226001,53331.16854168001 2025-06-24,08:45:36.000,175,11070313,6324,0,1750754735,13200.082652949997,29466.140848170005,53331.16854168001 2025-06-24,08:45:37.000,175,11070307,6205,0,1750754736,13200.116334500002,30388.836719519997,53331.105657600005 2025-06-24,08:45:38.000,175,11070323,6405,0,1750754737,13200.082652949997,28543.332190739995,53331.16155456 2025-06-24,08:45:39.000,175,11070298,5765,0,1750754738,13200.129807119993,35002.34427279,53331.056747760005 2025-06-24,08:45:40.000,175,11070300,5884,0,1750754739,13200.089389259992,28081.882042679994,53331.056747760005 2025-06-24,08:45:41.000,175,11070338,6084,0,1750754740,13200.075916640002,29465.964619920007,53331.056747760005 2025-06-24,08:45:43.000,175,11070282,6165,0,1750754742,13200.075916640002,27620.51648418,53331.02879928001 2025-06-24,08:45:43.000,175,11070314,6084,0,1750754742,13200.089389259992,29465.844784710003,53331.0357864 2025-06-24,08:45:44.000,175,11070357,6445,0,1750754743,13200.075916640002,33618.06431991,53331.01482504 2025-06-24,08:45:45.000,175,11070284,5884,0,1750754744,13200.062444019997,31772.496348960005,53331.06373488 2025-06-24,08:45:46.000,175,11070413,6205,0,1750754745,13200.042235089997,23468.13481899,53331.02181216 2025-06-24,08:45:47.000,175,11070332,6084,0,1750754746,13200.082652949997,29927.03411496,53331.056747760005 2025-06-24,08:45:48.000,175,11070307,6445,0,1750754747,13200.082652949997,33617.972681219995,53331.01482504 2025-06-24,08:45:49.000,175,11070271,6525,0,1750754748,13200.069180329992,31772.475201570007,53331.02181216 2025-06-24,08:45:50.000,175,11070307,6205,0,1750754749,13200.089389259992,28542.909242940004,53330.97290232 2025-06-24,08:45:51.000,175,11070315,6645,0,1750754750,13200.042235089997,29465.675605590004,53330.97988944001 2025-06-24,08:45:53.000,175,11070309,6645,0,1750754752,13200.001817229997,26697.496352849994,53330.95194096001 2025-06-24,08:45:53.000,175,11070322,6005,0,1750754752,13200.001817229997,30849.666544139996,53330.95892808001 2025-06-24,08:45:54.000,175,11070343,6365,0,1750754753,13199.981608299997,34540.52052084,53330.937966720005 2025-06-24,08:45:55.000,175,11070322,5765,0,1750754754,13199.988344609992,31311.039151770005,53330.87508264 2025-06-24,08:45:56.000,175,11070322,5925,0,1750754755,13200.001817229997,29926.956574530006,53330.90303112 2025-06-24,08:45:57.000,175,11070298,6124,0,1750754756,13199.981608299997,30388.293936510003,53330.8261728 2025-06-24,08:45:58.000,175,11070278,5925,0,1750754757,13199.995080920002,28542.7823586,53330.78425008001 2025-06-24,08:45:59.000,175,11070168,5965,0,1750754758,13199.995080920002,33617.655470369995,53330.81219856001 2025-06-24,08:46:00.000,175,11070315,6405,0,1750754759,13199.974871990002,29004.133818839997,53330.8261728 2025-06-24,08:46:01.000,175,11070307,6405,0,1750754760,13199.947926749992,26235.919320450004,53330.74232736001 2025-06-24,08:46:03.000,175,11070231,6525,0,1750754762,13199.941190439997,29465.40068952,53330.770275840005 2025-06-24,08:46:03.000,175,11070338,6084,0,1750754762,13199.974871990002,30849.398677200006,53330.66546904001 2025-06-24,08:46:04.000,175,11070284,6165,0,1750754763,13199.995080920002,29465.330198220006,53330.65848192 2025-06-24,08:46:05.000,175,11070347,5965,0,1750754764,13199.988344609992,29926.653461940004,53330.721366000005 2025-06-24,08:46:06.000,175,11070353,6645,0,1750754765,13199.981608299997,31310.728990050004,53330.67944328 2025-06-24,08:46:07.000,175,11070303,6485,0,1750754766,13200.022026159997,27158.460110939996,53330.65848192 2025-06-24,08:46:08.000,175,11070292,6005,0,1750754767,13200.022026159997,29926.498381080004,53330.67944328 2025-06-24,08:46:09.000,175,11070316,6045,0,1750754768,13200.028762469992,29465.07642954,53330.602584960005 2025-06-24,08:46:10.000,175,11070321,6445,0,1750754769,13200.015289850002,32694.52960209,53330.65848192 2025-06-24,08:46:11.000,175,11070284,6045,0,1750754770,13200.069180329992,28542.359410799996,53330.63752056 2025-06-24,08:46:13.000,175,11070292,5445,0,1750754772,13200.048971399992,29465.020036500006,53330.59559784001 2025-06-24,08:46:13.000,175,11070272,5884,0,1750754772,13200.096125570002,28080.944508390006,53330.61655920001 2025-06-24,08:46:14.000,175,11070304,6005,0,1750754773,13200.089389259992,28080.902213609996,53330.56764936 2025-06-24,08:46:15.000,175,11070122,6084,0,1750754774,13200.062444019997,28542.260722980005,53330.54668800001 2025-06-24,08:46:16.000,175,11070245,6725,0,1750754775,13200.129807119993,26235.517520039997,53330.57463648001 2025-06-24,08:46:17.000,175,11070294,6084,0,1750754776,13200.116334500002,30848.954582010003,53330.5117524 2025-06-24,08:46:18.000,175,11070297,6284,0,1750754777,13200.143279739998,29464.872004770004,53330.49777816001 2025-06-24,08:46:19.000,175,11070300,6045,0,1750754778,13200.102861879997,29464.864955640005,53330.45585544001 2025-06-24,08:46:20.000,175,11070288,5884,0,1750754779,13200.096125570002,32694.289931670006,53330.4418812 2025-06-24,08:46:21.000,175,11070250,5725,0,1750754780,13200.102861879997,27619.445016419995,53330.39995848 2025-06-24,08:46:23.000,175,11070345,6445,0,1750754782,13200.123070809997,27158.09355618,53330.46284256 2025-06-24,08:46:23.000,175,11070287,6485,0,1750754782,13200.109598189993,27158.10765444,53330.36502288 2025-06-24,08:46:24.000,175,11070239,6365,0,1750754783,13200.102861879997,31771.657502489994,53330.44886832001 2025-06-24,08:46:25.000,175,11070295,6324,0,1750754784,13200.075916640002,27158.08650705,53330.39995848 2025-06-24,08:46:26.000,175,11070272,5845,0,1750754785,13200.069180329992,27158.10765444,53330.39297136 2025-06-24,08:46:27.000,175,11070280,5884,0,1750754786,13200.069180329992,28080.85991883,53330.35803576001 2025-06-24,08:46:28.000,175,11070286,5884,0,1750754787,13200.096125570002,33616.98580302,53330.35803576001 2025-06-24,08:46:29.000,175,11070292,5845,0,1750754788,13200.096125570002,28542.119740380003,53330.35104864 2025-06-24,08:46:30.000,175,11070285,6645,0,1750754789,13200.069180329992,28542.119740380003,53330.33008728001 2025-06-24,08:46:31.000,175,11070345,6405,0,1750754790,13200.022026159997,26235.418832220006,53330.35104864 2025-06-24,08:46:33.000,175,11070334,6084,0,1750754792,13200.048971399992,29003.421856710003,53330.3021388 2025-06-24,08:46:33.000,175,11070321,6045,0,1750754792,13200.028762469992,33616.99285215,53330.28117744001 2025-06-24,08:46:34.000,175,11070281,6605,0,1750754793,13200.035498780002,28542.070396469993,53330.27419032 2025-06-24,08:46:35.000,175,11070298,5965,0,1750754794,13200.069180329992,26235.32719353,53330.28117744001 2025-06-24,08:46:36.000,175,11070292,6084,0,1750754795,13200.035498780002,27158.037163140005,53330.29515168 2025-06-24,08:46:37.000,175,11070267,6565,0,1750754796,13200.035498780002,33155.549753219995,53330.25322896 2025-06-24,08:46:38.000,175,11070111,6605,0,1750754797,13200.015289850002,30848.785402890004,53330.21130624001 2025-06-24,08:46:39.000,175,11070260,5605,0,1750754798,13200.042235089997,27619.38862338,53330.20431912 2025-06-24,08:46:40.000,175,11070280,5805,0,1750754799,13200.028762469992,31310.27784573,53330.22528048 2025-06-24,08:46:41.000,175,11070280,5965,0,1750754800,13200.048971399992,27619.494360330005,53330.19034488001 2025-06-24,08:46:43.000,175,11070317,6565,0,1750754802,13200.062444019997,29464.942496069998,53330.21130624001 2025-06-24,08:46:43.000,175,11070259,6445,0,1750754802,13200.042235089997,24851.41379541,53330.19034488001 2025-06-24,08:46:44.000,175,11070272,6045,0,1750754803,13200.028762469992,35923.82769378,53330.18335776 2025-06-24,08:46:45.000,175,11070301,6525,0,1750754804,13200.028762469992,29464.93544694,53330.18335776 2025-06-24,08:46:46.000,175,11070292,5805,0,1750754805,13200.075916640002,28542.232526460008,53330.14143504001 2025-06-24,08:46:47.000,175,11070273,6565,0,1750754806,13200.062444019997,32233.0724049,53330.04361536001 2025-06-24,08:46:48.000,175,11070252,6084,0,1750754807,13200.075916640002,29926.336251090004,53330.0575896 2025-06-24,08:46:49.000,175,11070299,6205,0,1750754808,13200.129807119993,26696.876029410007,53330.02964112 2025-06-24,08:46:50.000,175,11070318,6405,0,1750754809,13200.109598189993,30849.081466350006,53330.050602480005 2025-06-24,08:46:51.000,175,11070260,5965,0,1750754810,13200.109598189993,29003.732018430004,53330.050602480005 2025-06-24,08:46:53.000,175,11070343,6525,0,1750754812,13200.163488669998,31771.890123780002,53329.97374416001 2025-06-24,08:46:53.000,175,11070322,6165,0,1750754812,13200.156752360002,28542.401705580007,53330.07156384001 2025-06-24,08:46:54.000,175,11070317,6605,0,1750754813,13200.176961290003,30387.821644800002,53330.01566688 2025-06-24,08:46:55.000,175,11070337,6445,0,1750754814,13200.190433909993,33156.00089754,53330.07156384001 2025-06-24,08:46:56.000,175,11070360,5965,0,1750754815,13200.217379149988,29465.182166490005,53330.0575896 2025-06-24,08:46:57.000,175,11070350,6045,0,1750754816,13200.230851769993,33617.40875082,53330.06457672 2025-06-24,08:46:58.000,175,11070266,6045,0,1750754817,13200.257797009988,27158.453061809996,53330.02265400001 2025-06-24,08:46:59.000,175,11070335,6284,0,1750754818,13200.298214869988,29003.887099290005,53330.06457672 2025-06-24,08:47:00.000,175,11070304,5925,0,1750754819,13200.271269629993,29465.25265779,53330.08553808 2025-06-24,08:47:01.000,175,11070318,5884,0,1750754820,13200.278005939988,30387.969676530003,53330.050602480005 2025-06-24,08:47:03.000,175,11070372,6084,0,1750754822,13200.311687489993,28542.542688179994,53330.06457672 2025-06-24,08:47:03.000,175,11070303,6485,0,1750754822,13200.325160109998,24851.660514960007,53330.08553808 2025-06-24,08:47:04.000,175,11070274,6124,0,1750754823,13200.358841659989,28542.514491659997,53330.0575896 2025-06-24,08:47:05.000,175,11070340,6205,0,1750754824,13200.372314279994,31771.953565949996,53330.12047368001 2025-06-24,08:47:06.000,175,11070142,6124,0,1750754825,13200.419468449989,26235.65145351,53329.9877184 2025-06-24,08:47:07.000,175,11070340,5884,0,1750754826,13200.426204759999,28081.02909795,53330.09252520001 2025-06-24,08:47:08.000,175,11070278,5884,0,1750754827,13200.426204759999,31771.91127117,53330.050602480005 2025-06-24,08:47:09.000,175,11070328,5925,0,1750754828,13200.446413689999,27619.628293800008,53330.02265400001 2025-06-24,08:47:10.000,175,11070322,6124,0,1750754829,13200.466622619999,23467.415807729994,53330.050602480005 2025-06-24,08:47:11.000,175,11070335,6565,0,1750754830,13200.486831549999,34539.822656970005,53330.03662824 2025-06-24,08:47:13.000,175,11070318,5925,0,1750754832,13200.486831549999,29926.329201960005,53330.00867976 2025-06-24,08:47:13.000,175,11070316,6245,0,1750754832,13200.507040479999,33155.747128860006,53330.09252520001 2025-06-24,08:47:14.000,175,11070328,6245,0,1750754833,13200.56766727,27158.156998349994,53330.09252520001 2025-06-24,08:47:15.000,175,11070317,6205,0,1750754834,13200.574403579994,29926.167071970005,53330.11348656001 2025-06-24,08:47:16.000,175,11070304,5805,0,1750754835,13200.655239299995,28080.69073971,53330.03662824 2025-06-24,08:47:17.000,175,11070318,6245,0,1750754836,13200.655239299995,29464.688727390007,53330.001692640006 2025-06-24,08:47:18.000,175,11070304,6005,0,1750754837,13200.68218453999,27157.959622709997,53329.96675704 2025-06-24,08:47:19.000,175,11070269,6245,0,1750754838,13200.76302025999,28541.943512130005,53330.02964112 2025-06-24,08:47:20.000,175,11070303,6245,0,1750754839,13200.776492879995,29925.990843720007,53330.07156384001 2025-06-24,08:47:21.000,175,11070281,6405,0,1750754840,13200.796701809995,27619.184198610004,53330.050602480005 2025-06-24,08:47:23.000,175,11070315,6565,0,1750754842,13200.7899655,28080.500413200003,53330.00867976 2025-06-24,08:47:23.000,175,11070269,6205,0,1750754842,13200.816910739995,30387.21541962,53330.0575896 2025-06-24,08:47:24.000,175,11070278,5765,0,1750754843,13200.83038336,27157.635362729998,53330.06457672 2025-06-24,08:47:25.000,175,11070245,6284,0,1750754844,13200.82364704999,31309.79850489,53330.00867976 2025-06-24,08:47:26.000,175,11070299,6565,0,1750754845,13200.877537529996,30387.03919137,53330.02964112 2025-06-24,08:47:27.000,175,11070296,6045,0,1750754846,13200.89101015,31309.763259240004,53330.00867976 2025-06-24,08:47:28.000,175,11070263,6445,0,1750754847,13200.85059229,31309.713915329994,53330.01566688 2025-06-24,08:47:29.000,175,11070300,5884,0,1750754848,13200.83038336,27157.501429259995,53329.980731280004 2025-06-24,08:47:30.000,175,11070296,6045,0,1750754849,13200.81017443,30848.249669009994,53330.03662824 2025-06-24,08:47:31.000,175,11070364,5965,0,1750754850,13200.87080122,29002.83677892,53329.95976992 2025-06-24,08:47:33.000,175,11070310,5245,0,1750754852,13200.857328599996,28080.112711049995,53330.01566688 2025-06-24,08:47:33.000,175,11070315,6365,0,1750754852,13200.816910739995,29002.702845449996,53330.01566688 2025-06-24,08:47:34.000,175,11070277,6045,0,1750754853,13200.82364704999,26234.67162444,53329.980731280004 2025-06-24,08:47:35.000,175,11070309,6365,0,1750754854,13200.7899655,28541.33728695,53330.001692640006 2025-06-24,08:47:36.000,175,11070305,6365,0,1750754855,13200.81017443,29002.695796319997,53329.92483432001 2025-06-24,08:47:37.000,175,11070341,6324,0,1750754856,13200.756283949995,27157.268807970002,53329.94579568001 2025-06-24,08:47:38.000,175,11070308,5765,0,1750754857,13200.72260239999,34077.512515049995,53330.001692640006 2025-06-24,08:47:39.000,175,11070300,6165,0,1750754858,13200.715866089995,30848.073440759996,53329.91086008 2025-06-24,08:47:40.000,175,11070323,6605,0,1750754859,13200.68218453999,30847.995900330003,53329.90387296001 2025-06-24,08:47:41.000,175,11070263,6165,0,1750754860,13200.70912978,32232.07847757,53329.93880856 2025-06-24,08:47:43.000,175,11070278,5925,0,1750754862,13200.68218453999,23927.808586290004,53329.96675704 2025-06-24,08:47:43.000,175,11070352,5925,0,1750754862,13200.655239299995,29002.6675998,53329.93880856 2025-06-24,08:47:44.000,175,11070309,6324,0,1750754863,13200.655239299995,31309.396704479994,53329.92483432001 2025-06-24,08:47:45.000,175,11070299,6365,0,1750754864,13200.64176667999,29925.314127239995,53329.91086008 2025-06-24,08:47:46.000,175,11070295,6245,0,1750754865,13200.635030369995,29463.97676526,53329.87592448001 2025-06-24,08:47:47.000,175,11070317,6485,0,1750754866,13200.64850299,33154.77434892001,53329.82701464001 2025-06-24,08:47:48.000,175,11070316,5925,0,1750754867,13200.62829406,31770.727017330006,53329.91086008 2025-06-24,08:47:49.000,175,11070305,6205,0,1750754868,13200.66197560999,36845.529637800006,53329.91086008 2025-06-24,08:47:50.000,175,11070292,6084,0,1750754869,13200.60808513,30848.03114598,53329.90387296001 2025-06-24,08:47:51.000,175,11070300,5845,0,1750754870,13200.68892085,28541.33728695,53329.834001760006 2025-06-24,08:47:53.000,175,11070291,6725,0,1750754872,13200.64850299,25311.91936005,53329.88989872 2025-06-24,08:47:53.000,175,11070286,5845,0,1750754872,13200.675448229995,27618.655513859994,53329.82002752 2025-06-24,08:47:54.000,175,11070310,6084,0,1750754873,13200.695657159995,27157.332250139996,53329.80605328001 2025-06-24,08:47:55.000,175,11070280,6045,0,1750754874,13200.715866089995,29002.702845449996,53329.86893736 2025-06-24,08:47:56.000,175,11070300,6084,0,1750754875,13200.715866089995,24850.560850680005,53329.813040400004 2025-06-24,08:47:57.000,175,11070329,6365,0,1750754876,13200.715866089995,31770.755213850003,53329.78509192001 2025-06-24,08:47:58.000,175,11070307,6365,0,1750754877,13200.776492879995,29002.709894579995,53329.78509192001 2025-06-24,08:47:59.000,175,11070397,6284,0,1750754878,13200.7899655,30848.080489889995,53329.80605328001 2025-06-24,08:48:00.000,175,11070300,6205,0,1750754879,13200.82364704999,30848.115735540006,53329.86893736 2025-06-24,08:48:01.000,175,11070309,6645,0,1750754880,13200.837119669995,28541.386630859997,53329.78509192001 2025-06-24,08:48:03.000,175,11070296,6124,0,1750754882,13200.897746459996,31770.77636124,53329.82002752 2025-06-24,08:48:03.000,175,11070290,6045,0,1750754882,13200.90448276999,28080.03517062,53329.764130560005 2025-06-24,08:48:04.000,175,11070314,5884,0,1750754883,13200.924691699991,27618.634366469996,53329.79906616 2025-06-24,08:48:05.000,175,11070296,5965,0,1750754884,13201.005527419991,28541.280893910007,53329.80605328001 2025-06-24,08:48:06.000,175,11070274,5805,0,1750754885,13200.985318489991,30386.644440090007,53329.77810480001 2025-06-24,08:48:07.000,175,11070298,6084,0,1750754886,13201.032472660001,27618.521580390006,53329.847976 2025-06-24,08:48:08.000,175,11070311,6365,0,1750754887,13201.052681590001,29463.94151961,53329.82701464001 2025-06-24,08:48:09.000,175,11070271,6324,0,1750754888,13201.066154209992,30847.911310769996,53329.80605328001 2025-06-24,08:48:10.000,175,11070315,6205,0,1750754889,13201.072890520001,33615.99187569,53329.82701464001 2025-06-24,08:48:11.000,175,11070257,6284,0,1750754890,13201.113308380001,31309.234574489994,53329.73618208001 2025-06-24,08:48:13.000,175,11070267,6525,0,1750754892,13201.120044689997,28541.04827262,53329.72919496 2025-06-24,08:48:13.000,175,11070327,6365,0,1750754892,13201.133517310001,30847.756229909995,53329.82701464001 2025-06-24,08:48:14.000,175,11070262,5925,0,1750754893,13201.133517310001,30847.728033389998,53329.813040400004 2025-06-24,08:48:15.000,175,11070327,6405,0,1750754894,13201.113308380001,27618.324204749995,53329.79906616 2025-06-24,08:48:16.000,175,11070305,6324,0,1750754895,13201.153726240002,29924.996916389995,53329.79906616 2025-06-24,08:48:17.000,175,11070332,6084,0,1750754896,13201.173935170002,32231.669628029995,53329.77810480001 2025-06-24,08:48:18.000,175,11070256,6365,0,1750754897,13201.153726240002,29002.16006244,53329.77111768 2025-06-24,08:48:19.000,175,11070317,6485,0,1750754898,13201.187407789992,33154.273860689995,53329.77111768 2025-06-24,08:48:20.000,175,11070328,5845,0,1750754899,13201.187407789992,30386.151000989994,53329.79207904 2025-06-24,08:48:21.000,175,11070293,6605,0,1750754900,13201.187407789992,26233.987858830005,53329.77111768 2025-06-24,08:48:23.000,175,11070270,5884,0,1750754902,13201.221089339997,25311.27788922,53329.69425936 2025-06-24,08:48:23.000,175,11070341,6405,0,1750754902,13201.241298269997,28079.287962839997,53329.77111768 2025-06-24,08:48:24.000,175,11070340,6084,0,1750754903,13201.234561960002,29001.927441149994,53329.715220720005 2025-06-24,08:48:25.000,175,11070320,5884,0,1750754904,13201.261507199997,33615.34335573,53329.79207904 2025-06-24,08:48:26.000,175,11070265,6445,0,1750754905,13201.227825649992,29001.878097239998,53329.70823360001 2025-06-24,08:48:27.000,175,11070329,6445,0,1750754906,13201.227825649992,25772.368531650005,53329.7431692 2025-06-24,08:48:28.000,175,11070341,6205,0,1750754907,13201.221089339997,29001.84285159,53329.70124648 2025-06-24,08:48:29.000,175,11070295,6565,0,1750754908,13201.261507199997,28079.062390680003,53329.666310880006 2025-06-24,08:48:30.000,175,11070335,6405,0,1750754909,13201.274979820002,29924.411838600005,53329.666310880006 2025-06-24,08:48:31.000,175,11070309,6165,0,1750754910,13201.241298269997,31769.66964783,53329.69425936 2025-06-24,08:48:33.000,175,11070262,6245,0,1750754912,13201.281716129997,29462.975788800002,53329.70124648 2025-06-24,08:48:33.000,175,11070324,6165,0,1750754912,13201.227825649992,30385.530677550007,53329.666310880006 2025-06-24,08:48:34.000,175,11070301,6365,0,1750754913,13201.274979820002,31308.177204990003,53329.65233664 2025-06-24,08:48:35.000,175,11070300,5605,0,1750754914,13201.268243509992,35921.52262827,53329.58945256001 2025-06-24,08:48:36.000,175,11070316,5965,0,1750754915,13201.261507199997,28539.990903120008,53329.6034268 2025-06-24,08:48:37.000,175,11070339,6405,0,1750754916,13201.248034579992,27155.978817180003,53329.596439680005 2025-06-24,08:48:38.000,175,11070301,6165,0,1750754917,13201.200880409997,28078.60419723,53329.56849120001 2025-06-24,08:48:39.000,175,11070377,6284,0,1750754918,13201.200880409997,32230.605209400004,53329.5335556 2025-06-24,08:48:40.000,175,11070290,5845,0,1750754919,13201.234561960002,29923.890202979994,53329.57547832 2025-06-24,08:48:41.000,175,11070310,5965,0,1750754920,13201.207616719992,27617.13995091,53329.56849120001 2025-06-24,08:48:43.000,175,11070348,6205,0,1750754922,13201.160462549997,31769.126864820006,53329.49163288001 2025-06-24,08:48:43.000,175,11070292,5925,0,1750754922,13201.167198859992,29923.742171250007,53329.48464576 2025-06-24,08:48:44.000,175,11070293,6405,0,1750754923,13201.146989929992,25310.382649709994,53329.45669728 2025-06-24,08:48:45.000,175,11070321,6525,0,1750754924,13201.120044689997,28078.392723330006,53329.4636844 2025-06-24,08:48:46.000,175,11070287,6284,0,1750754925,13201.072890520001,26233.050324540003,53329.449710160006 2025-06-24,08:48:47.000,175,11070296,5725,0,1750754926,13201.079626829996,34075.757281679995,53329.35189048001 2025-06-24,08:48:48.000,175,11070264,5965,0,1750754927,13201.093099450001,28539.694839660006,53329.3938132 2025-06-24,08:48:49.000,175,11070310,5565,0,1750754928,13201.052681590001,29462.383661879998,53329.379838960005 2025-06-24,08:48:50.000,175,11070261,6245,0,1750754929,13201.012263730001,32230.34439159,53329.309967760004 2025-06-24,08:48:51.000,175,11070285,6445,0,1750754930,13201.005527419991,29462.334317970002,53329.3588776 2025-06-24,08:48:53.000,175,11070207,6885,0,1750754932,13201.019000039996,30385.065434970005,53329.23310944001 2025-06-24,08:48:53.000,175,11070262,6045,0,1750754932,13200.998791109996,28539.575004450002,53329.22612232 2025-06-24,08:48:54.000,175,11070223,6205,0,1750754933,13200.938164319996,29000.9053173,53329.23310944001 2025-06-24,08:48:55.000,175,11070266,5725,0,1750754934,13200.897746459996,27155.54882025,53329.212148080005 2025-06-24,08:48:56.000,175,11070248,5884,0,1750754935,13200.877537529996,25771.543783440007,53329.24708368 2025-06-24,08:48:57.000,175,11070258,5925,0,1750754936,13200.91121908,32691.554869230007,53329.24009656 2025-06-24,08:48:58.000,175,11070248,5884,0,1750754937,13200.87080122,29923.50954996,53329.22612232 2025-06-24,08:48:59.000,175,11070285,6405,0,1750754938,13200.83038336,29462.136942330006,53329.10035416 2025-06-24,08:49:00.000,175,11070248,5845,0,1750754939,13200.82364704999,28539.462218369998,53329.12131552 2025-06-24,08:49:01.000,175,11070269,6324,0,1750754940,13200.756283949995,34536.83382585,53329.12131552 2025-06-24,08:49:03.000,175,11070279,6525,0,1750754942,13200.715866089995,30846.029193060007,53329.10734128001 2025-06-24,08:49:03.000,175,11070255,6365,0,1750754942,13200.70239346999,30846.071487840003,53329.05843144 2025-06-24,08:49:04.000,175,11070232,6124,0,1750754943,13200.66197560999,31768.71096615,53329.00253448 2025-06-24,08:49:05.000,175,11070286,6245,0,1750754944,13200.655239299995,28077.96977553,53328.98856024001 2025-06-24,08:49:06.000,175,11070263,6205,0,1750754945,13200.635030369995,31307.296063739996,53328.93266328 2025-06-24,08:49:07.000,175,11070249,6565,0,1750754946,13200.635030369995,28539.26484273,53328.96061176 2025-06-24,08:49:08.000,175,11070258,6245,0,1750754947,13200.62155774999,25771.177228679997,53328.84881784001 2025-06-24,08:49:09.000,175,11070232,5725,0,1750754948,13200.614821439995,30845.902308720004,53328.85580496 2025-06-24,08:49:10.000,175,11070254,6084,0,1750754949,13200.62829406,30384.564946740007,53328.79292088 2025-06-24,08:49:11.000,175,11070303,6365,0,1750754950,13200.60134881999,32229.787510320006,53328.757985280005 2025-06-24,08:49:13.000,175,11070242,6284,0,1750754952,13200.574403579994,27155.069479409998,53328.72304968 2025-06-24,08:49:13.000,175,11070280,6005,0,1750754952,13200.54745834,29000.376632550004,53328.6951012 2025-06-24,08:49:14.000,175,11070268,6045,0,1750754953,13200.527249409999,28077.716006849994,53328.64619136 2025-06-24,08:49:15.000,175,11070288,6084,0,1750754954,13200.50030416999,30384.275932410004,53328.66715272 2025-06-24,08:49:16.000,175,11070223,6284,0,1750754955,13200.48009523999,29000.158109519994,53328.60426864001 2025-06-24,08:49:17.000,175,11070305,6405,0,1750754956,13200.439677379989,28077.48338556,53328.59728152 2025-06-24,08:49:18.000,175,11070314,5925,0,1750754957,13200.459886309989,31306.739182470003,53328.5553588 2025-06-24,08:49:19.000,175,11070263,6445,0,1750754958,13200.426204759999,30383.972819820003,53328.492474720006 2025-06-24,08:49:20.000,175,11070317,6205,0,1750754959,13200.372314279994,30845.32428006,53328.39465504001 2025-06-24,08:49:21.000,175,11070263,6405,0,1750754960,13200.385786899998,29922.55791741,53328.422603520004 2025-06-24,08:49:23.000,175,11070294,5965,0,1750754962,13200.365577969998,32229.188334270002,53328.38766792 2025-06-24,08:49:23.000,175,11070233,6405,0,1750754962,13200.352105349994,30383.789542440005,53328.28286112 2025-06-24,08:49:24.000,175,11070362,5845,0,1750754963,13200.352105349994,29460.987934139994,53328.28286112 2025-06-24,08:49:25.000,175,11070342,5925,0,1750754964,13200.331896419993,33612.9396024,53328.26189976 2025-06-24,08:49:26.000,175,11070293,6284,0,1750754965,13200.311687489993,26692.921467480002,53328.1710672 2025-06-24,08:49:27.000,175,11070294,6084,0,1750754966,13200.318423799989,28538.129932800002,53328.12215736 2025-06-24,08:49:28.000,175,11070264,6045,0,1750754967,13200.284742249998,28999.389754350006,53328.12215736 2025-06-24,08:49:29.000,175,11070242,5884,0,1750754968,13200.291478559993,29922.029232660003,53328.087221760004 2025-06-24,08:49:30.000,175,11070289,6565,0,1750754969,13200.264533319998,28537.918458900007,53328.01036344001 2025-06-24,08:49:31.000,175,11070214,6124,0,1750754970,13200.251060699993,31305.858041219995,53328.01036344001 2025-06-24,08:49:33.000,175,11070234,6084,0,1750754972,13200.217379149988,28999.178280449996,53328.00337632 2025-06-24,08:49:33.000,175,11070246,5884,0,1750754972,13200.197170220003,27153.807685139996,53327.968440720004 2025-06-24,08:49:34.000,175,11070247,6565,0,1750754973,13200.197170220003,28076.38372128,53327.87760816 2025-06-24,08:49:35.000,175,11070244,5965,0,1750754974,13200.163488669998,28999.058445240007,53327.84267256001 2025-06-24,08:49:36.000,175,11070344,5925,0,1750754975,13200.136543430002,30382.943646839994,53327.76581424001 2025-06-24,08:49:37.000,175,11070279,6405,0,1750754976,13200.082652949997,25769.661665730004,53327.73786576 2025-06-24,08:49:38.000,175,11070317,6245,0,1750754977,13200.055707710002,31766.849995829994,53327.68895592 2025-06-24,08:49:39.000,175,11070271,6245,0,1750754978,13199.968135679992,25308.289058099996,53327.654020320006 2025-06-24,08:49:40.000,175,11070289,6525,0,1750754979,13199.988344609992,29460.205480710007,53327.55620064001 2025-06-24,08:49:41.000,175,11070257,6245,0,1750754980,13199.920981509997,28537.558953269996,53327.54921352 2025-06-24,08:49:43.000,175,11070283,6525,0,1750754982,13199.860354719996,26230.85099598,53327.50030368 2025-06-24,08:49:43.000,175,11070301,6205,0,1750754982,13199.833409480001,33612.037313759996,53327.35357416 2025-06-24,08:49:44.000,175,11070295,6365,0,1750754983,13199.779518999996,28998.755332650006,53327.34658704 2025-06-24,08:49:45.000,175,11070271,6485,0,1750754984,13199.73236483,30382.72512381,53327.318638560006 2025-06-24,08:49:46.000,175,11070309,6445,0,1750754985,13199.698683279996,29921.359565310006,53327.27671584 2025-06-24,08:49:47.000,175,11070268,6124,0,1750754986,13199.698683279996,31305.272963430005,53327.19287040001 2025-06-24,08:49:48.000,175,11070343,6284,0,1750754987,13199.63132018,33611.938625940005,53327.17190904001 2025-06-24,08:49:49.000,175,11070313,6284,0,1750754988,13199.56395707999,30382.54889556,53327.081076480004 2025-06-24,08:49:50.000,175,11070314,5965,0,1750754989,13199.55048446,30843.815766240004,53326.97626968001 2025-06-24,08:49:51.000,175,11070308,6045,0,1750754990,13199.496593979995,30382.471355129994,53326.99024392 2025-06-24,08:49:53.000,175,11070304,5485,0,1750754992,13199.456176119995,27153.152116049998,53326.934346960006 2025-06-24,08:49:53.000,175,11070286,6045,0,1750754992,13199.435967189995,28075.805692619993,53326.80159168 2025-06-24,08:49:54.000,175,11070299,6245,0,1750754993,13199.44270349999,32689.08767373,53326.7736432 2025-06-24,08:49:55.000,175,11070316,6084,0,1750754994,13199.40902195,25307.781520739998,53326.67582352 2025-06-24,08:49:56.000,175,11070257,6645,0,1750754995,13199.395549329995,31305.01214562,53326.64088792001 2025-06-24,08:49:57.000,175,11070312,5925,0,1750754996,13199.34839516,21155.815754220006,53326.55005536001 2025-06-24,08:49:58.000,175,11070138,6124,0,1750754997,13199.34839516,25307.74627509,53326.53608112 2025-06-24,08:49:59.000,175,11070330,5765,0,1750754998,13199.294504679994,33150.29110224001,53326.39633872 2025-06-24,08:50:00.000,175,11070278,6045,0,1750754999,13199.28103205999,28075.74929958,53326.39633872 2025-06-24,08:50:01.000,175,11070300,6005,0,1750755000,13199.267559439999,28537.02321939,53326.34742888 2025-06-24,08:50:03.000,175,11070294,5325,0,1750755002,13199.247350509999,29921.014157939993,53326.29851904 2025-06-24,08:50:03.000,175,11070265,6165,0,1750755002,13199.227141579999,29920.993010549995,53326.22864784 2025-06-24,08:50:04.000,175,11070352,6124,0,1750755003,13199.206932649999,31766.279016300003,53326.21467360001 2025-06-24,08:50:05.000,175,11070291,6365,0,1750755004,13199.166514789998,34995.633501029995,53326.11685392001 2025-06-24,08:50:06.000,175,11070308,5925,0,1750755005,13199.119360619989,32688.967838519995,53326.123841040004 2025-06-24,08:50:07.000,175,11070255,6245,0,1750755006,13199.132833239993,26691.779508420004,53326.01903424001 2025-06-24,08:50:08.000,175,11070285,6645,0,1750755007,13199.058733829988,26691.758361030006,53325.928201680006 2025-06-24,08:50:09.000,175,11070230,6045,0,1750755008,13199.078942759988,28537.058465039998,53325.8653176 2025-06-24,08:50:10.000,175,11070315,6205,0,1750755009,13199.072206449993,26230.442146440007,53325.87929184001 2025-06-24,08:50:11.000,175,11070333,6405,0,1750755010,13199.072206449993,30382.41496209,53325.80243352001 2025-06-24,08:50:13.000,175,11070304,6245,0,1750755012,13199.025052279998,28537.157152860003,53325.77448504 2025-06-24,08:50:13.000,175,11070268,5925,0,1750755012,13198.950952869993,31766.441146290003,53325.67666536 2025-06-24,08:50:14.000,175,11070222,6124,0,1750755013,13198.977898110003,34534.45121991,53325.620768400004 2025-06-24,08:50:15.000,175,11070291,6485,0,1750755014,13198.944216559998,29921.190386190006,53325.60679416 2025-06-24,08:50:16.000,175,11070293,6084,0,1750755015,13198.950952869993,24385.30417242,53325.592819920006 2025-06-24,08:50:17.000,175,11070303,6485,0,1750755016,13198.910535009993,27153.236705610005,53325.50198736 2025-06-24,08:50:18.000,175,11070302,5925,0,1750755017,13198.903798699997,28076.017166520003,53325.43910328 2025-06-24,08:50:19.000,175,11070337,6485,0,1750755018,13198.897062390002,32689.24275459,53325.425129040006 2025-06-24,08:50:20.000,175,11070287,6565,0,1750755019,13198.856644530002,29921.359565310006,53325.34827072001 2025-06-24,08:50:21.000,175,11070291,6405,0,1750755020,13198.836435600002,28076.010117390004,53325.33429648 2025-06-24,08:50:23.000,175,11070358,5645,0,1750755022,13198.849908219992,26692.124915790002,53325.257438160006 2025-06-24,08:50:23.000,175,11070323,6445,0,1750755022,13198.836435600002,28998.755332650006,53325.15263136 2025-06-24,08:50:24.000,175,11070305,6205,0,1750755023,13198.843171909997,25769.506584870003,53325.21551544 2025-06-24,08:50:25.000,175,11070282,5765,0,1750755024,13198.822962979997,30844.118878830006,53325.15961848001 2025-06-24,08:50:26.000,175,11070259,6365,0,1750755025,13198.822962979997,28998.762381780005,53325.01288896001 2025-06-24,08:50:27.000,175,11070271,6324,0,1750755026,13198.802754049997,33612.08665767001,53324.970966240006 2025-06-24,08:50:28.000,175,11070345,6405,0,1750755027,13198.809490359992,33150.798639600005,53324.970966240006 2025-06-24,08:50:29.000,175,11070283,6365,0,1750755028,13198.802754049997,30382.859057280002,53324.922056400006 2025-06-24,08:50:30.000,175,11070351,6324,0,1750755029,13198.809490359992,31766.878192350006,53324.8172496 2025-06-24,08:50:31.000,175,11070289,6284,0,1750755030,13198.782545119997,32228.278996499997,53324.74737840001 2025-06-24,08:50:33.000,175,11070316,6084,0,1750755032,13198.802754049997,27614.954720609996,53324.74737840001 2025-06-24,08:50:33.000,175,11070343,6405,0,1750755032,13198.836435600002,31766.95573278,53324.65654584001 2025-06-24,08:50:34.000,175,11070323,6365,0,1750755033,13198.822962979997,31305.667714709998,53324.6425716 2025-06-24,08:50:35.000,175,11070317,6205,0,1750755034,13198.816226670002,26231.034273359997,53324.635584480005 2025-06-24,08:50:36.000,175,11070275,6045,0,1750755035,13198.782545119997,30844.309205340003,53324.57968752001 2025-06-24,08:50:37.000,175,11070266,6005,0,1750755036,13198.829699289992,28998.95975742,53324.46090648001 2025-06-24,08:50:38.000,175,11070302,6005,0,1750755037,13198.796017740002,26692.406880990005,53324.467893600005 2025-06-24,08:50:39.000,175,11070151,6284,0,1750755038,13198.809490359992,28999.037297849995,53324.39103528001 2025-06-24,08:50:40.000,175,11070173,6485,0,1750755039,13198.816226670002,38687.009113349995,53324.39103528001 2025-06-24,08:50:41.000,175,11070297,6324,0,1750755040,13198.775808810002,27153.77948862,53324.35609968 2025-06-24,08:50:43.000,175,11070294,5285,0,1750755042,13198.802754049997,27615.102752339997,53324.300202720005 2025-06-24,08:50:43.000,175,11070292,5884,0,1750755042,13198.769072499992,38225.749291800006,53324.27225424001 2025-06-24,08:50:44.000,175,11070310,5884,0,1750755043,13198.796017740002,30844.50658098,53324.19539592 2025-06-24,08:50:45.000,175,11070299,6365,0,1750755044,13198.775808810002,24385.93859412,53324.12552472001 2025-06-24,08:50:46.000,175,11070339,6124,0,1750755045,13198.775808810002,24847.304152619996,53324.10456336001 2025-06-24,08:50:47.000,175,11070255,6405,0,1750755046,13198.775808810002,27153.91342209,53324.13949896 2025-06-24,08:50:48.000,175,11070271,6324,0,1750755047,13198.782545119997,26231.280992910004,53324.03469216001 2025-06-24,08:50:49.000,175,11070284,5845,0,1750755048,13198.816226670002,27153.962765999997,53324.062640640004 2025-06-24,08:50:50.000,175,11070320,5965,0,1750755049,13198.789281429992,31767.301140149997,53323.99276944 2025-06-24,08:50:51.000,175,11070332,6205,0,1750755050,13198.775808810002,29460.642526769996,53323.92988536 2025-06-24,08:50:53.000,175,11070330,6124,0,1750755052,13198.775808810002,25308.662661990005,53323.846039920005 2025-06-24,08:50:53.000,175,11070316,6124,0,1750755052,13198.782545119997,27153.990962519994,53323.76918160001 2025-06-24,08:50:54.000,175,11070259,6324,0,1750755053,13198.769072499992,32689.87012716,53323.79014296001 2025-06-24,08:50:55.000,175,11070363,6405,0,1750755054,13198.789281429992,30844.534777499997,53323.748220240006 2025-06-24,08:50:56.000,175,11070215,6525,0,1750755055,13198.755599880002,31767.2658945,53323.734246 2025-06-24,08:50:57.000,175,11070148,5884,0,1750755056,13198.762336189997,29921.986937880007,53323.65040056001 2025-06-24,08:50:58.000,175,11070303,6565,0,1750755057,13198.715182020002,34535.31826290001,53323.68533616 2025-06-24,08:50:59.000,175,11070318,6045,0,1750755058,13198.748863569992,30844.640514450002,53323.61546496 2025-06-24,08:51:00.000,175,11070310,6005,0,1750755059,13198.742127259997,26692.63245315,53323.55258088001 2025-06-24,08:51:01.000,175,11070299,6445,0,1750755060,13198.721918329997,28537.98190107,53323.510658160005 2025-06-24,08:51:03.000,175,11070318,6284,0,1750755062,13198.674764160001,33612.62239155,53323.4198256 2025-06-24,08:51:03.000,175,11070338,6045,0,1750755062,13198.674764160001,30844.619367060004,53323.4896968 2025-06-24,08:51:04.000,175,11070309,6485,0,1750755063,13198.694973090001,30383.338398120002,53323.461748320005 2025-06-24,08:51:05.000,175,11070322,6165,0,1750755064,13198.634346300001,33612.65058807,53323.44777408 2025-06-24,08:51:06.000,175,11070353,6485,0,1750755065,13198.654555230001,31767.350484060007,53323.391877120004 2025-06-24,08:51:07.000,175,11070354,6005,0,1750755066,13198.694973090001,28538.15108019,53323.37790288 2025-06-24,08:51:08.000,175,11070298,5925,0,1750755067,13198.647818919992,34535.501540280005,53323.30104456 2025-06-24,08:51:09.000,175,11070355,6485,0,1750755068,13198.661291539996,30844.929528780005,53323.294057440005 2025-06-24,08:51:10.000,175,11070161,6485,0,1750755069,13198.641082609996,31767.58310535,53323.25912184 2025-06-24,08:51:11.000,175,11070329,6245,0,1750755070,13198.654555230001,28538.33435757,53323.23117336 2025-06-24,08:51:13.000,175,11070337,6525,0,1750755072,13198.661291539996,32690.349468,53323.16130216 2025-06-24,08:51:13.000,175,11070341,6205,0,1750755072,13198.654555230001,30383.712002009997,53323.189250639996 2025-06-24,08:51:14.000,175,11070298,5845,0,1750755073,13198.674764160001,28999.742210850003,53323.189250639996 2025-06-24,08:51:15.000,175,11070354,5965,0,1750755074,13198.688236779992,25770.479364810002,53323.11239232 2025-06-24,08:51:16.000,175,11070340,5884,0,1750755075,13198.688236779992,33613.179272819994,53323.09841808001 2025-06-24,08:51:17.000,175,11070253,6605,0,1750755076,13198.688236779992,24386.58711408,53323.09841808001 2025-06-24,08:51:18.000,175,11070227,6405,0,1750755077,13198.694973090001,29461.262850209998,53323.09841808001 2025-06-24,08:51:19.000,175,11070109,6405,0,1750755078,13198.735390950002,28999.974832139997,53323.09841808001 2025-06-24,08:51:20.000,175,11070287,6245,0,1750755079,13198.728654639992,32229.294071220007,53323.021559759996 2025-06-24,08:51:21.000,175,11070250,6205,0,1750755080,13198.728654639992,29922.69890001,53323.02854688001 2025-06-24,08:51:23.000,175,11070279,6565,0,1750755082,13198.856644530002,26693.41490658,53322.93072720001 2025-06-24,08:51:24.000,175,11070278,6045,0,1750755083,13198.930743939993,26693.40785745,53322.90277872001 2025-06-24,08:51:25.000,175,11070272,5925,0,1750755084,13198.910535009993,28538.764354500003,53322.88181736001 2025-06-24,08:51:26.000,175,11070288,5884,0,1750755085,13199.018315969988,31306.696887690006,53322.8957916 2025-06-24,08:51:27.000,175,11070251,6485,0,1750755086,13199.038524899988,29922.734145659997,53322.87483024 2025-06-24,08:51:28.000,175,11070264,5725,0,1750755087,13199.051997519993,24848.037262140002,53322.8957916 2025-06-24,08:51:29.000,175,11070340,5925,0,1750755088,13199.092415379993,25309.3464276,53322.87483024 2025-06-24,08:51:30.000,175,11070305,6405,0,1750755089,13199.092415379993,30384.085605900007,53322.888804480004 2025-06-24,08:51:31.000,175,11070286,6045,0,1750755090,13199.159778479989,29461.375636290002,53322.87483024 2025-06-24,08:51:32.000,175,11070338,6045,0,1750755091,13199.220405269989,33152.04633560999,53322.88181736001 2025-06-24,08:51:34.000,175,11070228,5884,0,1750755093,13199.227141579999,30384.02216373,53322.87483024 2025-06-24,08:51:34.000,175,11070314,6005,0,1750755093,13199.267559439999,27616.061434019997,53322.83290752001 2025-06-24,08:51:35.000,175,11070257,6445,0,1750755094,13199.32144991999,28538.722059720007,53322.853868879996 2025-06-24,08:51:36.000,175,11070268,5965,0,1750755095,13199.32818623,32690.765366670006,53322.84688176 2025-06-24,08:51:37.000,175,11070266,5925,0,1750755096,13199.355131469994,29461.432029329997,53322.839894640005 2025-06-24,08:51:38.000,175,11070247,6365,0,1750755097,13199.38881302,23464.095667500005,53322.88181736001 2025-06-24,08:51:39.000,175,11070336,5925,0,1750755098,13199.40902195,30845.46526266,53322.84688176 2025-06-24,08:51:40.000,175,11070248,5965,0,1750755099,13199.44270349999,28538.863042319994,53322.81893328 2025-06-24,08:51:41.000,175,11070282,6005,0,1750755100,13199.456176119995,26232.176232419995,53322.84688176 2025-06-24,08:51:42.000,175,11070324,6045,0,1750755101,13199.496593979995,28538.933533620002,53322.87483024 2025-06-24,08:51:44.000,175,11070350,6245,0,1750755103,13199.55048446,30384.247735890007,53322.81194616001 2025-06-24,08:51:44.000,175,11070326,5805,0,1750755103,13199.58416600999,32229.618331200007,53322.8259204 2025-06-24,08:51:45.000,175,11070308,6084,0,1750755104,13199.62458386999,29922.945619560007,53322.84688176 2025-06-24,08:51:46.000,175,11070309,6485,0,1750755105,13199.678474349996,31768.40080443,53322.83290752001 2025-06-24,08:51:47.000,175,11070259,6365,0,1750755106,13199.718892209996,33152.4199395,53322.909765840006 2025-06-24,08:51:48.000,175,11070264,5884,0,1750755107,13199.745837449991,28077.744203370006,53322.88181736001 2025-06-24,08:51:49.000,175,11070267,6445,0,1750755108,13199.792991620001,25309.783473660005,53322.88181736001 2025-06-24,08:51:50.000,175,11070288,6045,0,1750755109,13199.860354719996,29000.475320369995,53322.909765840006 2025-06-24,08:51:51.000,175,11070312,6245,0,1750755110,13199.887299959992,28077.835842059998,53322.8957916 2025-06-24,08:51:52.000,175,11070237,6485,0,1750755111,13199.867091029992,29923.17824085,53322.909765840006 2025-06-24,08:51:54.000,175,11070273,6565,0,1750755113,13199.887299959992,29000.531713410004,53322.95168856001 2025-06-24,08:51:54.000,175,11070243,6365,0,1750755113,13199.981608299997,27616.583069639993,53322.92374008 2025-06-24,08:51:55.000,175,11070242,5565,0,1750755114,13199.954663060002,32229.984885960002,53322.97963704001 2025-06-24,08:51:56.000,175,11070264,5925,0,1750755115,13200.008553539992,29000.651548619993,53323.02854688001 2025-06-24,08:51:57.000,175,11070242,6084,0,1750755116,13200.048971399992,29462.010057990003,53323.01457264 2025-06-24,08:51:58.000,175,11070227,6565,0,1750755117,13200.055707710002,28539.377628810005,53323.06348248 2025-06-24,08:51:59.000,175,11070071,6365,0,1750755118,13200.082652949997,29923.439058660006,53323.06348248 2025-06-24,08:52:00.000,175,11070218,5845,0,1750755119,13200.136543430002,24387.369567510003,53323.1054052 2025-06-24,08:52:01.000,175,11070232,6045,0,1750755120,13200.190433909993,33152.84993642999,53323.126366560005 2025-06-24,08:52:02.000,175,11070243,6284,0,1750755121,13200.170224979993,26694.091623059998,53323.20322488 2025-06-24,08:52:04.000,175,11070289,6645,0,1750755123,13200.170224979993,26232.796555859997,53323.16828928001 2025-06-24,08:52:04.000,175,11070276,5684,0,1750755123,13200.230851769993,28078.13895465,53323.175276400005 2025-06-24,08:52:05.000,175,11070238,5765,0,1750755124,13200.230851769993,31768.816703100005,53323.21719912001 2025-06-24,08:52:06.000,175,11070244,6045,0,1750755125,13200.311687489993,27616.879133099996,53323.21719912001 2025-06-24,08:52:07.000,175,11070228,6165,0,1750755126,13200.338632729989,27616.893231359994,53323.28707032001 2025-06-24,08:52:08.000,175,11070196,5684,0,1750755127,13200.379050589989,29000.954661209995,53323.342967280005 2025-06-24,08:52:09.000,175,11070184,5884,0,1750755128,13200.426204759999,30846.40984608,53323.37091576 2025-06-24,08:52:10.000,175,11070225,6284,0,1750755129,13200.493567859994,30385.086582360003,53323.356941519996 2025-06-24,08:52:11.000,175,11070292,6084,0,1750755130,13200.527249409999,27155.788490670006,53323.44078696 2025-06-24,08:52:12.000,175,11070247,6284,0,1750755131,13200.614821439995,22542.421919999993,53323.44777408 2025-06-24,08:52:14.000,175,11070238,6205,0,1750755133,13200.62829406,27155.887178489997,53323.510658160005 2025-06-24,08:52:14.000,175,11070297,6565,0,1750755133,13200.72933871,32230.66865157,53323.559568000004 2025-06-24,08:52:15.000,175,11070266,5645,0,1750755134,13200.776492879995,25771.92443646,53323.61546496 2025-06-24,08:52:16.000,175,11070251,6324,0,1750755135,13200.84385597999,30846.705909540004,53323.67136192001 2025-06-24,08:52:17.000,175,11070262,5965,0,1750755136,13200.944900629991,30846.75525345,53323.72027176001 2025-06-24,08:52:18.000,175,11070253,6365,0,1750755137,13200.978582179996,33153.512554650006,53323.77616872 2025-06-24,08:52:19.000,175,11070230,6005,0,1750755138,13201.012263730001,24388.067431379997,53323.75520736 2025-06-24,08:52:20.000,175,11070247,6365,0,1750755139,13201.039208969996,30385.565923200003,53323.82507856 2025-06-24,08:52:21.000,175,11070239,6405,0,1750755140,13201.072890520001,33153.60419334,53323.88796264001 2025-06-24,08:52:22.000,175,11070287,6245,0,1750755141,13201.120044689997,29462.947592280005,53323.88097552 2025-06-24,08:52:24.000,175,11070293,6925,0,1750755143,13201.153726240002,28540.272868319997,53323.98578232001 2025-06-24,08:52:24.000,175,11070321,6205,0,1750755143,13201.187407789992,27617.64748827,53323.99276944 2025-06-24,08:52:25.000,175,11070291,6365,0,1750755144,13201.248034579992,21620.21243862,53323.9787952 2025-06-24,08:52:26.000,175,11070248,5965,0,1750755145,13201.315397680002,22081.599144509993,53324.09058912 2025-06-24,08:52:27.000,175,11070344,5725,0,1750755146,13201.328870299993,29001.821704200003,53324.10456336001 2025-06-24,08:52:28.000,175,11070305,6645,0,1750755147,13201.382760779998,31308.586054529995,53324.15347320001 2025-06-24,08:52:29.000,175,11070286,5725,0,1750755148,13201.429914949993,27617.851913039995,53324.16744744 2025-06-24,08:52:30.000,175,11070285,6565,0,1750755149,13201.443387569998,23465.75926218,53324.26526712 2025-06-24,08:52:31.000,175,11070294,5725,0,1750755150,13201.470332809993,31308.593103659994,53324.279241360004 2025-06-24,08:52:32.000,175,11070301,6525,0,1750755151,13201.510750669993,25311.143955749998,53324.24430576001 2025-06-24,08:52:34.000,175,11070315,6445,0,1750755153,13201.544432219998,26233.818679710006,53324.30718984 2025-06-24,08:52:34.000,175,11070283,6284,0,1750755153,13201.605059009999,32231.338318919996,53324.3630868 2025-06-24,08:52:35.000,175,11070284,5765,0,1750755154,13201.685894729999,29001.969735930004,53324.38404816 2025-06-24,08:52:36.000,175,11070279,6324,0,1750755155,13201.692631039994,29924.658558149997,53324.398022400004 2025-06-24,08:52:37.000,175,11070280,6124,0,1750755156,13201.726312589999,25772.629349459996,53324.5028292 2025-06-24,08:52:38.000,175,11070262,5884,0,1750755157,13201.726312589999,25772.629349459996,53324.48885496001 2025-06-24,08:52:39.000,175,11070278,5925,0,1750755158,13201.753257829994,27618.063386940004,53324.62161024 2025-06-24,08:52:40.000,175,11070303,6405,0,1750755159,13201.80041199999,28079.316159359994,53324.64955872 2025-06-24,08:52:41.000,175,11070330,6245,0,1750755160,13201.813884619994,33615.54073137,53324.72641704001 2025-06-24,08:52:42.000,175,11070318,6005,0,1750755161,13201.82735724,25772.671644240007,53324.74737840001 2025-06-24,08:52:44.000,175,11070303,6765,0,1750755163,13201.88798403,34538.19430793999,53324.82423672001 2025-06-24,08:52:44.000,175,11070336,6005,0,1750755163,13201.935138199995,31308.811626690003,53324.803275360006 2025-06-24,08:52:45.000,175,11070294,5884,0,1750755164,13201.92840189,33615.49843659,53324.81026248 2025-06-24,08:52:46.000,175,11070332,6245,0,1750755165,13201.92166557999,28540.766307419995,53324.85917232 2025-06-24,08:52:47.000,175,11070240,6045,0,1750755166,13201.975556059995,24849.97577289,53324.89410792001 2025-06-24,08:52:48.000,175,11070279,6485,0,1750755167,13201.96208343999,34999.55281731,53324.922056400006 2025-06-24,08:52:49.000,175,11070296,5965,0,1750755168,13202.00923761,29924.750196840003,53324.950004880004 2025-06-24,08:52:50.000,175,11070283,6445,0,1750755169,13202.02271022999,27156.697828439996,53324.99891472 2025-06-24,08:52:51.000,175,11070253,6525,0,1750755170,13202.02271022999,26695.395712109996,53325.138657120006 2025-06-24,08:52:52.000,175,11070292,6005,0,1750755171,13202.04291915999,27156.747172350006,53325.14564424 2025-06-24,08:52:54.000,175,11070265,6685,0,1750755173,13202.02271022999,27618.063386940004,53325.11070864001 2025-06-24,08:52:54.000,175,11070262,5925,0,1750755173,13202.04965547,31308.83982321,53325.24346392 2025-06-24,08:52:55.000,175,11070325,6324,0,1750755174,13202.076600709996,29002.16711157,53325.25045104001 2025-06-24,08:52:56.000,175,11070287,6365,0,1750755175,13202.06312808999,31308.889167119996,53325.24346392 2025-06-24,08:52:57.000,175,11070310,5805,0,1750755176,13202.00250129999,31308.973756680003,53325.285386640004 2025-06-24,08:52:58.000,175,11070311,6124,0,1750755177,13202.02944654,28540.836798720004,53325.29936088001 2025-06-24,08:52:59.000,175,11070294,6084,0,1750755178,13202.00923761,25772.869019880003,53325.39019344 2025-06-24,08:53:00.000,175,11070295,6525,0,1750755179,13202.00923761,26234.22048012,53325.404167680004 2025-06-24,08:53:01.000,175,11070325,6725,0,1750755180,13202.00923761,29925.011014649994,53325.46006464 2025-06-24,08:53:02.000,175,11070305,6685,0,1750755181,13202.02271022999,32231.76831585,53325.48801312 2025-06-24,08:53:04.000,175,11070271,6725,0,1750755183,13201.98229236999,28541.013026970002,53325.53692296 2025-06-24,08:53:04.000,175,11070297,6525,0,1750755183,13201.98229236999,30847.770328169994,53325.61378128001 2025-06-24,08:53:05.000,175,11070272,5765,0,1750755184,13201.995764989995,35461.2214884,53325.592819920006 2025-06-24,08:53:06.000,175,11070289,6485,0,1750755185,13201.98902868,26234.269824029994,53325.655704 2025-06-24,08:53:07.000,175,11070306,5925,0,1750755186,13202.00250129999,28079.71795977,53325.641729760006 2025-06-24,08:53:08.000,175,11070289,6525,0,1750755187,13202.02271022999,26695.68472644,53325.74653656 2025-06-24,08:53:09.000,175,11070262,5965,0,1750755188,13202.02271022999,28541.005977840003,53325.73256232001 2025-06-24,08:53:10.000,175,11070330,5884,0,1750755189,13202.04291915999,31309.107690150006,53325.76749792 2025-06-24,08:53:11.000,175,11070334,6205,0,1750755190,13202.015973919995,32693.06338305,53325.67666536 2025-06-24,08:53:12.000,175,11070274,5965,0,1750755191,13202.04291915999,31770.402757350006,53325.77448504 2025-06-24,08:53:14.000,175,11070270,5965,0,1750755193,13202.09007333,28079.527633260004,53325.81640776 2025-06-24,08:53:14.000,175,11070327,6725,0,1750755193,13202.12375487999,23927.399736749998,53325.809420640006 2025-06-24,08:53:15.000,175,11070292,6005,0,1750755194,13202.12375487999,29002.16006244,53325.88627896 2025-06-24,08:53:16.000,175,11070327,6284,0,1750755195,13202.11028226,31308.910314509994,53325.90025320001 2025-06-24,08:53:17.000,175,11070148,5925,0,1750755196,13202.143963809991,29463.49742442,53325.94217592 2025-06-24,08:53:18.000,175,11070265,6245,0,1750755197,13202.157436429996,26695.438006890006,53325.97012440001 2025-06-24,08:53:19.000,175,11070326,5965,0,1750755198,13202.17090905,33615.575977019995,53325.956150160004 2025-06-24,08:53:20.000,175,11070315,6645,0,1750755199,13202.177645359996,33154.13992722001,53326.01903424001 2025-06-24,08:53:21.000,175,11070335,6365,0,1750755200,13202.137227499996,34076.863995089996,53326.04698272001 2025-06-24,08:53:22.000,175,11070326,6005,0,1750755201,13202.157436429996,25772.629349459996,53326.10287968 2025-06-24,08:53:24.000,175,11070340,6365,0,1750755203,13202.10354594999,25311.327233129996,53326.144802400006 2025-06-24,08:53:24.000,175,11070280,5684,0,1750755203,13202.117018569996,23927.272852409995,53326.08890544001 2025-06-24,08:53:25.000,175,11070325,6565,0,1750755204,13202.17090905,31770.13489041,53326.08191832 2025-06-24,08:53:26.000,175,11070348,5765,0,1750755205,13202.15070012,31770.120792150003,53326.08890544001 2025-06-24,08:53:27.000,175,11070319,6525,0,1750755206,13202.117018569996,31308.804577560004,53326.15877664 2025-06-24,08:53:28.000,175,11070302,6124,0,1750755207,13202.137227499996,29924.827737269996,53326.16576376001 2025-06-24,08:53:29.000,175,11070331,6445,0,1750755208,13202.143963809991,33154.23861504,53326.20768648 2025-06-24,08:53:30.000,175,11070127,6245,0,1750755209,13202.157436429996,23004.62632497,53326.312493280006 2025-06-24,08:53:31.000,175,11070139,6485,0,1750755210,13202.117018569996,29463.47627703,53326.291531920004 2025-06-24,08:53:32.000,175,11070353,6205,0,1750755211,13202.157436429996,29924.77134423,53326.29851904 2025-06-24,08:53:34.000,175,11070350,6165,0,1750755213,13202.177645359996,32692.837810890007,53326.37537736 2025-06-24,08:53:34.000,175,11070280,6045,0,1750755213,13202.197854289996,31770.17013606,53326.43826144 2025-06-24,08:53:35.000,175,11070355,6284,0,1750755214,13202.157436429996,27156.704877569995,53326.39633872 2025-06-24,08:53:36.000,175,11070299,6084,0,1750755215,13202.177645359996,27156.6414354,53326.41730008 2025-06-24,08:53:37.000,175,11070357,6645,0,1750755216,13202.157436429996,26695.304073420004,53326.41730008 2025-06-24,08:53:38.000,175,11070317,6245,0,1750755217,13202.17090905,30385.974772739995,53326.47319704001 2025-06-24,08:53:39.000,175,11070324,6005,0,1750755218,13202.197854289996,29001.962686800005,53326.39633872 2025-06-24,08:53:40.000,175,11070300,5645,0,1750755219,13202.197854289996,31770.00095694,53326.45223568001 2025-06-24,08:53:41.000,175,11070300,6084,0,1750755220,13202.211326910001,32231.29602414,53326.46620992 2025-06-24,08:53:42.000,175,11070347,6405,0,1750755221,13202.211326910001,26233.811630580007,53326.47319704001 2025-06-24,08:53:44.000,175,11070285,6365,0,1750755223,13202.218063219996,32692.534698300005,53326.431274320006 2025-06-24,08:53:44.000,175,11070317,6405,0,1750755223,13202.218063219996,25772.312138609996,53326.47319704001 2025-06-24,08:53:45.000,175,11070334,6084,0,1750755224,13202.17090905,23465.568935670002,53326.53608112 2025-06-24,08:53:46.000,175,11070311,6405,0,1750755225,13202.19111798,34999.11577125,53326.578003840004 2025-06-24,08:53:47.000,175,11070288,6124,0,1750755226,13202.184381669991,30385.636414499997,53326.54306824 2025-06-24,08:53:48.000,175,11070276,5884,0,1750755227,13202.211326910001,29924.242659480005,53326.66883640001 2025-06-24,08:53:49.000,175,11070313,6405,0,1750755228,13202.211326910001,31769.620303920005,53326.626913680004 2025-06-24,08:53:50.000,175,11070314,5765,0,1750755229,13202.177645359996,27156.190291079998,53326.65486216 2025-06-24,08:53:51.000,175,11070333,6565,0,1750755230,13202.19111798,29001.54678813,53326.60595232 2025-06-24,08:53:52.000,175,11070311,6245,0,1750755231,13202.197854289996,29462.863002719998,53326.65486216 2025-06-24,08:53:54.000,175,11070301,6725,0,1750755233,13202.19111798,26233.494419730006,53326.66184928 2025-06-24,08:53:54.000,175,11070319,6324,0,1750755233,13202.184381669991,29462.84185533,53326.647875040006 2025-06-24,08:53:55.000,175,11070281,6445,0,1750755234,13202.17090905,32692.217487450005,53326.61992656001 2025-06-24,08:53:56.000,175,11070346,6005,0,1750755235,13202.15070012,33153.625340729996,53326.6339008 2025-06-24,08:53:57.000,175,11070366,5884,0,1750755236,13202.184381669991,31308.233598029998,53326.68281064 2025-06-24,08:53:58.000,175,11070307,6685,0,1750755237,13202.204590599991,32692.238634840003,53326.6339008 2025-06-24,08:53:59.000,175,11070309,6205,0,1750755238,13202.164172739991,28540.174180500006,53326.68281064 2025-06-24,08:54:00.000,175,11070310,5725,0,1750755239,13202.164172739991,31308.261794549995,53326.647875040006 2025-06-24,08:54:01.000,175,11070297,6365,0,1750755240,13202.204590599991,25772.08656645,53326.7736432 2025-06-24,08:54:02.000,175,11070351,6324,0,1750755241,13202.184381669991,34537.55283710999,53326.72473336 2025-06-24,08:54:04.000,175,11070322,6245,0,1750755243,13202.157436429996,29001.455149440008,53326.71774624001 2025-06-24,08:54:04.000,175,11070338,5965,0,1750755243,13202.117018569996,28540.08254181,53326.71075912 2025-06-24,08:54:05.000,175,11070326,6205,0,1750755244,13202.11028226,26233.353437130005,53326.696784880005 2025-06-24,08:54:06.000,175,11070292,6045,0,1750755245,13202.11028226,29462.757265770008,53326.68281064 2025-06-24,08:54:07.000,175,11070322,6005,0,1750755246,13202.117018569996,25772.037222540006,53326.68979776001 2025-06-24,08:54:08.000,175,11070176,6084,0,1750755247,13202.10354594999,29001.39170727,53326.68281064 2025-06-24,08:54:09.000,175,11070292,6084,0,1750755248,13202.076600709996,25771.966731239998,53326.647875040006 2025-06-24,08:54:10.000,175,11070342,5884,0,1750755249,13202.06312808999,33614.779425329994,53326.65486216 2025-06-24,08:54:11.000,175,11070384,6045,0,1750755250,13202.06312808999,28539.969755729995,53326.647875040006 2025-06-24,08:54:12.000,175,11070329,6565,0,1750755251,13202.015973919995,25771.980829499997,53326.67582352 2025-06-24,08:54:14.000,175,11070304,5245,0,1750755253,13202.02944654,32692.062406590005,53326.64088792001 2025-06-24,08:54:14.000,175,11070321,6324,0,1750755253,13201.98229236999,29462.66562708,53326.64088792001 2025-06-24,08:54:15.000,175,11070292,5925,0,1750755254,13201.96881975,28539.969755729995,53326.66184928 2025-06-24,08:54:16.000,175,11070361,6485,0,1750755255,13201.90819296,31769.33128959,53326.58499096 2025-06-24,08:54:17.000,175,11070289,6445,0,1750755256,13201.94187450999,29462.559890129996,53326.578003840004 2025-06-24,08:54:18.000,175,11070338,5765,0,1750755257,13201.94861082,34998.664626929996,53326.598965200006 2025-06-24,08:54:19.000,175,11070370,6045,0,1750755258,13201.92840189,26694.472276080007,53326.53608112 2025-06-24,08:54:20.000,175,11070359,6284,0,1750755259,13201.90819296,29001.194331630002,53326.57101672001 2025-06-24,08:54:21.000,175,11070312,5965,0,1750755260,13201.92840189,28078.477312889998,53326.61293944 2025-06-24,08:54:22.000,175,11070294,6205,0,1750755261,13201.894720339995,29001.137938590007,53326.55704248 2025-06-24,08:54:24.000,175,11070299,6565,0,1750755263,13201.84756617,30846.473288249996,53326.50813264 2025-06-24,08:54:24.000,175,11070346,5965,0,1750755263,13201.874511409995,23926.335318120007,53326.52210688001 2025-06-24,08:54:25.000,175,11070258,6245,0,1750755264,13201.82735724,26694.345391740004,53326.459222800004 2025-06-24,08:54:26.000,175,11070281,6284,0,1750755265,13201.78693938,34075.750232549995,53326.459222800004 2025-06-24,08:54:27.000,175,11070266,5884,0,1750755266,13201.773466759994,26694.345391740004,53326.4941584 2025-06-24,08:54:28.000,175,11070311,6565,0,1750755267,13201.726312589999,34075.70793777,53326.459222800004 2025-06-24,08:54:29.000,175,11070314,5884,0,1750755268,13201.73978520999,27616.98487005,53326.48717128 2025-06-24,08:54:30.000,175,11070320,5965,0,1750755269,13201.665685799999,28078.329281159997,53326.431274320006 2025-06-24,08:54:31.000,175,11070299,6284,0,1750755270,13201.658949489989,25771.628373,53326.42428720001 2025-06-24,08:54:32.000,175,11070352,5725,0,1750755271,13201.665685799999,28078.322232029997,53326.3893516 2025-06-24,08:54:34.000,175,11070317,6725,0,1750755273,13201.611795319994,27616.956673530003,53326.361403120005 2025-06-24,08:54:34.000,175,11070245,6685,0,1750755273,13201.537695909989,27616.970771790002,53326.30550616001 2025-06-24,08:54:35.000,175,11070315,6245,0,1750755274,13201.483805429998,29462.313170580004,53326.38236448001 2025-06-24,08:54:36.000,175,11070285,6405,0,1750755275,13201.450123879993,32691.62536053,53326.312493280006 2025-06-24,08:54:37.000,175,11070320,5965,0,1750755276,13201.349079229993,32691.674704439996,53326.312493280006 2025-06-24,08:54:38.000,175,11070318,6005,0,1750755277,13201.335606610002,23464.906317450004,53326.3194804 2025-06-24,08:54:39.000,175,11070249,6645,0,1750755278,13201.322133989997,26232.94458759,53326.312493280006 2025-06-24,08:54:40.000,175,11070280,6084,0,1750755279,13201.288452439992,26232.888194550003,53326.23563496001 2025-06-24,08:54:41.000,175,11070333,6565,0,1750755280,13201.261507199997,28078.272888120002,53326.25659632001 2025-06-24,08:54:42.000,175,11070314,5965,0,1750755281,13201.200880409997,30846.28296174,53326.15877664 2025-06-24,08:54:44.000,175,11070276,6324,0,1750755283,13201.221089339997,27616.907329620008,53326.20069936 2025-06-24,08:54:44.000,175,11070284,5965,0,1750755283,13201.207616719992,35459.64248328,53326.16576376001 2025-06-24,08:54:45.000,175,11070316,6005,0,1750755284,13201.173935170002,33152.89928034,53326.1098668 2025-06-24,08:54:46.000,175,11070369,6525,0,1750755285,13201.180671479997,31307.54983242,53326.13082816 2025-06-24,08:54:47.000,175,11070287,6405,0,1750755286,13201.153726240002,31307.56393068,53326.1098668 2025-06-24,08:54:48.000,175,11070306,6005,0,1750755287,13201.160462549997,27616.83683832,53326.074931200004 2025-06-24,08:54:49.000,175,11070290,5884,0,1750755288,13201.133517310001,24848.756273399995,53326.01903424001 2025-06-24,08:54:50.000,175,11070357,6405,0,1750755289,13201.093099450001,33152.86403469001,53326.06095696 2025-06-24,08:54:51.000,175,11070266,6165,0,1750755290,13201.093099450001,29000.827776870006,53326.01204712 2025-06-24,08:54:52.000,175,11070368,5965,0,1750755291,13201.093099450001,27155.421935909995,53325.98409864 2025-06-24,08:54:54.000,175,11070287,5845,0,1750755293,13201.059417899996,23003.32928505,53326.01204712 2025-06-24,08:54:54.000,175,11070291,6245,0,1750755293,13201.066154209992,32691.435034020004,53325.94916304001 2025-06-24,08:54:55.000,175,11070317,6565,0,1750755294,13201.059417899996,27616.68880659,53325.9351888 2025-06-24,08:54:56.000,175,11070306,5925,0,1750755295,13201.005527419991,28539.335334029995,53325.90025320001 2025-06-24,08:54:57.000,175,11070361,6324,0,1750755296,13200.992054800001,32691.420935760005,53325.85134336001 2025-06-24,08:54:58.000,175,11070295,6485,0,1750755297,13201.012263730001,31307.366555040004,53325.9351888 2025-06-24,08:54:59.000,175,11070344,5884,0,1750755298,13200.978582179996,26693.964738719995,53325.87230472 2025-06-24,08:55:00.000,175,11070289,6485,0,1750755299,13200.985318489991,35459.332321559996,53325.82339488 2025-06-24,08:55:01.000,175,11070327,6365,0,1750755300,13200.985318489991,29923.368567359998,53325.85134336001 2025-06-24,08:55:02.000,175,11070372,6084,0,1750755301,13200.938164319996,30845.993947409996,53325.88627896 2025-06-24,08:55:04.000,175,11070347,6725,0,1750755303,13200.90448276999,26232.61327848,53325.788459280004 2025-06-24,08:55:04.000,175,11070397,6405,0,1750755303,13200.91121908,25310.023144079998,53325.739549440004 2025-06-24,08:55:05.000,175,11070333,6565,0,1750755304,13200.84385597999,30384.712978469994,53325.760510800006 2025-06-24,08:55:06.000,175,11070354,5884,0,1750755305,13200.80343811999,28078.047315959993,53325.71858808 2025-06-24,08:55:07.000,175,11070391,6725,0,1750755306,13200.80343811999,28078.026168569995,53325.71160096001 2025-06-24,08:55:08.000,175,11070352,5725,0,1750755307,13200.796701809995,29462.115794940008,53325.655704 2025-06-24,08:55:09.000,175,11070351,6405,0,1750755308,13200.78322918999,27155.471279820005,53325.66967824 2025-06-24,08:55:10.000,175,11070350,6005,0,1750755309,13200.72933871,24387.41186229,53325.655704 2025-06-24,08:55:11.000,175,11070385,6324,0,1750755310,13200.736075019995,31768.788506580007,53325.690639600005 2025-06-24,08:55:12.000,175,11070359,6245,0,1750755311,13200.66197560999,31307.521635900004,53325.592819920006 2025-06-24,08:55:14.000,175,11070399,6645,0,1750755313,13200.66871192,28078.167151169997,53325.61378128001 2025-06-24,08:55:14.000,175,11070337,6525,0,1750755313,13200.64176667999,27616.872083969996,53325.56487144001 2025-06-24,08:55:15.000,175,11070409,6365,0,1750755314,13200.5878762,31768.8871944,53325.57884568 2025-06-24,08:55:16.000,175,11070381,6405,0,1750755315,13200.554194649994,26694.197360010003,53325.57884568 2025-06-24,08:55:17.000,175,11070413,6365,0,1750755316,13200.486831549999,29462.256777539995,53325.49500024001 2025-06-24,08:55:18.000,175,11070346,5884,0,1750755317,13200.473358929994,29462.249728409995,53325.49500024001 2025-06-24,08:55:19.000,175,11070369,6565,0,1750755318,13200.432941069994,25310.206421459996,53325.481026 2025-06-24,08:55:20.000,175,11070331,6245,0,1750755319,13200.399259519989,25771.586078220003,53325.43910328 2025-06-24,08:55:21.000,175,11070334,6124,0,1750755320,13200.405995829999,29000.989906860006,53325.46705176001 2025-06-24,08:55:22.000,175,11070323,6725,0,1750755321,13200.311687489993,32691.667655309997,53325.37621920001 2025-06-24,08:55:24.000,175,11070405,6324,0,1750755323,13200.311687489993,26232.972784109996,53325.404167680004 2025-06-24,08:55:24.000,175,11070335,6365,0,1750755323,13200.251060699993,28078.336330289996,53325.32032224 2025-06-24,08:55:25.000,175,11070331,6405,0,1750755324,13200.244324389998,27616.942575270004,53325.34827072001 2025-06-24,08:55:26.000,175,11070291,6084,0,1750755325,13200.143279739998,32691.752244870004,53325.34827072001 2025-06-24,08:55:27.000,175,11070325,6165,0,1750755326,13200.176961290003,33614.39172318,53325.33429648 2025-06-24,08:55:28.000,175,11070333,6324,0,1750755327,13200.156752360002,30385.065434970005,53325.32730936001 2025-06-24,08:55:29.000,175,11070316,6245,0,1750755328,13200.123070809997,29001.095643809997,53325.306348000006 2025-06-24,08:55:30.000,175,11070347,6405,0,1750755329,13200.089389259992,29462.383661879998,53325.21551544 2025-06-24,08:55:31.000,175,11070275,6124,0,1750755330,13200.089389259992,29462.418907529995,53325.22948968001 2025-06-24,08:55:32.000,175,11070241,6405,0,1750755331,13200.069180329992,34075.792527330006,53325.236476800004 2025-06-24,08:55:34.000,175,11070334,5965,0,1750755333,13200.075916640002,30385.12182801,53325.10372152 2025-06-24,08:55:34.000,175,11070332,5925,0,1750755333,13200.069180329992,32691.815687039998,53325.12468288 2025-06-24,08:55:35.000,175,11070316,5925,0,1750755334,13200.062444019997,31769.133913950005,53325.0967344 2025-06-24,08:55:36.000,175,11070306,5925,0,1750755335,13200.048971399992,29923.81971168,53325.117695760004 2025-06-24,08:55:37.000,175,11070296,5965,0,1750755336,13200.022026159997,29001.187282500003,53325.019876080005 2025-06-24,08:55:38.000,175,11070261,6205,0,1750755337,13200.042235089997,28539.864018780005,53325.0967344 2025-06-24,08:55:39.000,175,11070307,6124,0,1750755338,13200.008553539992,26694.53571825,53324.93603064 2025-06-24,08:55:40.000,175,11070271,6165,0,1750755339,13199.988344609992,25771.882141680006,53324.93603064 2025-06-24,08:55:41.000,175,11070239,6645,0,1750755340,13200.001817229997,31769.33833872,53324.901095040004 2025-06-24,08:55:42.000,175,11070236,5965,0,1750755341,13199.974871990002,30385.347400169994,53324.956992 2025-06-24,08:55:44.000,175,11070268,6005,0,1750755343,13199.974871990002,34537.376608859995,53324.901095040004 2025-06-24,08:55:44.000,175,11070240,5884,0,1750755343,13199.988344609992,29462.67972534,53324.86615944 2025-06-24,08:55:45.000,175,11070257,6525,0,1750755344,13199.968135679992,28078.681737659994,53324.803275360006 2025-06-24,08:55:46.000,175,11070269,6405,0,1750755345,13199.961399369997,28078.653541139996,53324.83821096 2025-06-24,08:55:47.000,175,11070262,5884,0,1750755346,13199.995080920002,30846.705909540004,53324.84519808001 2025-06-24,08:55:48.000,175,11070232,6084,0,1750755347,13199.974871990002,27617.365523069995,53324.803275360006 2025-06-24,08:55:49.000,175,11070239,6565,0,1750755348,13199.974871990002,32692.076504850003,53324.78930112 2025-06-24,08:55:50.000,175,11070214,5725,0,1750755349,13199.988344609992,29001.356461620002,53324.754365520006 2025-06-24,08:55:51.000,175,11070238,6005,0,1750755350,13199.974871990002,29001.412854659997,53324.72641704001 2025-06-24,08:55:52.000,175,11070257,6365,0,1750755351,13199.947926749992,30385.467235379998,53324.71942992 2025-06-24,08:55:54.000,175,11070279,6645,0,1750755353,13199.961399369997,27156.105701520006,53324.7124428 2025-06-24,08:55:54.000,175,11070260,5805,0,1750755353,13199.968135679992,30846.875088660003,53324.69846856 2025-06-24,08:55:55.000,175,11070231,6284,0,1750755354,13199.961399369997,29001.52564074,53324.78930112 2025-06-24,08:55:56.000,175,11070237,6324,0,1750755355,13199.988344609992,29462.898248369995,53324.7124428 2025-06-24,08:55:57.000,175,11070288,5765,0,1750755356,13199.988344609992,27617.62634088,53324.72641704001 2025-06-24,08:55:58.000,175,11070275,6205,0,1750755357,13200.015289850002,32692.358470050007,53324.70545568001 2025-06-24,08:55:59.000,175,11070329,6485,0,1750755358,13199.968135679992,31769.747188260008,53324.69148144 2025-06-24,08:56:00.000,175,11070268,6005,0,1750755359,13199.974871990002,28079.062390680003,53324.7124428 2025-06-24,08:56:01.000,175,11070324,6005,0,1750755360,13199.988344609992,25772.347384260007,53324.684494320005 2025-06-24,08:56:02.000,175,11070305,6445,0,1750755361,13200.022026159997,32231.169139799997,53324.64955872 2025-06-24,08:56:04.000,175,11070321,6605,0,1750755363,13200.022026159997,30385.75624971,53324.64955872 2025-06-24,08:56:04.000,175,11070308,6124,0,1750755363,13200.008553539992,31769.81767956,53324.65654584001 2025-06-24,08:56:05.000,175,11070364,5884,0,1750755364,13200.008553539992,29924.482329899998,53324.54475192 2025-06-24,08:56:06.000,175,11070346,5925,0,1750755365,13200.055707710002,29001.800556810005,53324.565713280004 2025-06-24,08:56:07.000,175,11070263,6405,0,1750755366,13200.042235089997,26695.148992560004,53324.64955872 2025-06-24,08:56:08.000,175,11070319,6205,0,1750755367,13200.048971399992,25311.179201399995,53324.62161024 2025-06-24,08:56:09.000,175,11070341,6324,0,1750755368,13200.035498780002,35460.76329495,53324.586674640006 2025-06-24,08:56:10.000,175,11070320,5965,0,1750755369,13200.062444019997,30847.417871669997,53324.565713280004 2025-06-24,08:56:11.000,175,11070345,6324,0,1750755370,13199.995080920002,29002.075472879995,53324.62859736001 2025-06-24,08:56:12.000,175,11070328,5765,0,1750755371,13200.022026159997,30847.460166449993,53324.57968752001 2025-06-24,08:56:14.000,175,11070301,6485,0,1750755373,13200.022026159997,28540.766307419995,53324.60763600001 2025-06-24,08:56:14.000,175,11070333,6445,0,1750755373,13200.015289850002,32231.641431509997,53324.5727004 2025-06-24,08:56:15.000,175,11070319,6645,0,1750755374,13200.028762469992,30847.601149049995,53324.53077768 2025-06-24,08:56:16.000,175,11070346,5805,0,1750755375,13200.075916640002,26234.248676639996,53324.5727004 2025-06-24,08:56:17.000,175,11070344,6124,0,1750755376,13200.001817229997,27618.28190997,53324.55872616001 2025-06-24,08:56:18.000,175,11070292,6045,0,1750755377,13200.022026159997,28541.013026970002,53324.57968752001 2025-06-24,08:56:19.000,175,11070377,6245,0,1750755378,13200.042235089997,29925.123800729998,53324.57968752001 2025-06-24,08:56:20.000,175,11070313,6284,0,1750755379,13200.001817229997,27157.092579720003,53324.47488072 2025-06-24,08:56:21.000,175,11070327,6405,0,1750755380,13200.022026159997,29925.194292030006,53324.565713280004 2025-06-24,08:56:22.000,175,11070346,5805,0,1750755381,13200.028762469992,36384.11473539,53324.60064888 2025-06-24,08:56:24.000,175,11070283,6485,0,1750755383,13200.008553539992,27618.549776910004,53324.53776480001 2025-06-24,08:56:24.000,175,11070206,5725,0,1750755383,13200.001817229997,28080.014023230004,53324.48885496001 2025-06-24,08:56:25.000,175,11070354,6005,0,1750755384,13200.001817229997,29464.026109169994,53324.55872616001 2025-06-24,08:56:26.000,175,11070325,6405,0,1750755385,13199.995080920002,29925.43396245,53324.55173904 2025-06-24,08:56:27.000,175,11070300,5925,0,1750755386,13199.968135679992,31309.467195780002,53324.57968752001 2025-06-24,08:56:28.000,175,11070358,6005,0,1750755387,13199.981608299997,29464.068403950005,53324.52379056 2025-06-24,08:56:29.000,175,11070314,6005,0,1750755388,13199.995080920002,29925.44101158,53324.52379056 2025-06-24,08:56:30.000,175,11070307,6365,0,1750755389,13199.981608299997,27157.339299269996,53324.516803440005 2025-06-24,08:56:31.000,175,11070302,6005,0,1750755390,13199.968135679992,29464.096600470002,53324.516803440005 2025-06-24,08:56:32.000,175,11070286,6084,0,1750755391,13199.968135679992,28080.021072360003,53324.467893600005 2025-06-24,08:56:34.000,175,11070312,6165,0,1750755393,13199.995080920002,31309.544736209995,53324.49584208 2025-06-24,08:56:34.000,175,11070355,6605,0,1750755393,13199.995080920002,28541.450073030006,53324.47488072 2025-06-24,08:56:35.000,175,11070308,5925,0,1750755394,13199.988344609992,30386.87001225,53324.50981632001 2025-06-24,08:56:36.000,175,11070332,6124,0,1750755395,13199.995080920002,29002.907270220006,53324.43994512001 2025-06-24,08:56:37.000,175,11070322,5965,0,1750755396,13199.988344609992,27618.845840370006,53324.47488072 2025-06-24,08:56:38.000,175,11070324,6205,0,1750755397,13199.995080920002,30386.954601809994,53324.467893600005 2025-06-24,08:56:39.000,175,11070323,6645,0,1750755398,13199.981608299997,26234.805557910004,53324.47488072 2025-06-24,08:56:40.000,175,11070279,6525,0,1750755399,13200.035498780002,31309.66457142,53324.48186784 2025-06-24,08:56:41.000,175,11070321,6525,0,1750755400,13200.048971399992,29925.694780260004,53324.54475192 2025-06-24,08:56:42.000,175,11070333,6485,0,1750755401,13200.008553539992,31309.728013590007,53324.45391936 2025-06-24,08:56:44.000,175,11070370,6205,0,1750755403,13200.048971399992,35923.30605816,53324.48186784 2025-06-24,08:56:44.000,175,11070195,6365,0,1750755403,13200.062444019997,34539.27282483,53324.43994512001 2025-06-24,08:56:45.000,175,11070334,6045,0,1750755404,13200.069180329992,26234.946540510005,53324.48186784 2025-06-24,08:56:46.000,175,11070277,6605,0,1750755405,13200.102861879997,32232.5789658,53324.467893600005 2025-06-24,08:56:47.000,175,11070320,5845,0,1750755406,13200.109598189993,26235.045228329996,53324.53776480001 2025-06-24,08:56:48.000,175,11070309,6565,0,1750755407,13200.123070809997,31309.883094449993,53324.467893600005 2025-06-24,08:56:49.000,175,11070298,5925,0,1750755408,13200.089389259992,29925.92035242,53324.446932240004 2025-06-24,08:56:50.000,175,11070317,6485,0,1750755409,13200.089389259992,34078.13283849,53324.49584208 2025-06-24,08:56:51.000,175,11070333,6405,0,1750755410,13200.089389259992,30848.721960719995,53324.46090648001 2025-06-24,08:56:52.000,175,11070362,5965,0,1750755411,13200.082652949997,24389.81561562,53324.42597088 2025-06-24,08:56:54.000,175,11070318,6124,0,1750755413,13200.055707710002,29003.31611976,53324.40500952 2025-06-24,08:56:54.000,175,11070354,5884,0,1750755413,13200.048971399992,27158.016015750007,53324.432958 2025-06-24,08:56:55.000,175,11070334,5765,0,1750755414,13200.055707710002,27619.38157425,53324.46090648001 2025-06-24,08:56:56.000,175,11070291,6405,0,1750755415,13200.035498780002,31310.228501820005,53324.418983760006 2025-06-24,08:56:57.000,175,11070313,6405,0,1750755416,13200.008553539992,29464.850857380006,53324.43994512001 2025-06-24,08:56:58.000,175,11070328,5884,0,1750755417,13199.995080920002,29003.527593659994,53324.35609968 2025-06-24,08:56:59.000,175,11070298,6045,0,1750755418,13200.001817229997,29926.286907179994,53324.41199664001 2025-06-24,08:57:00.000,175,11070304,6165,0,1750755419,13199.981608299997,32694.402717749996,53324.3630868 2025-06-24,08:57:01.000,175,11070340,6084,0,1750755420,13199.968135679992,31310.397680940005,53324.32116408001 2025-06-24,08:57:02.000,175,11070300,6245,0,1750755421,13199.961399369997,30849.095564610005,53324.37706104 2025-06-24,08:57:04.000,175,11070338,6165,0,1750755423,13199.961399369997,28542.352361669997,53324.33513832 2025-06-24,08:57:04.000,175,11070292,6084,0,1750755423,13199.927717819992,26235.63735525,53324.37007392001 2025-06-24,08:57:05.000,175,11070345,6885,0,1750755424,13199.941190439997,34078.696768890004,53324.34212544001 2025-06-24,08:57:06.000,175,11070229,6565,0,1750755425,13199.934454130002,30387.934430880006,53324.35609968 2025-06-24,08:57:07.000,175,11070317,6405,0,1750755426,13199.900772579997,30849.271792860003,53324.300202720005 2025-06-24,08:57:08.000,175,11070304,5884,0,1750755427,13199.927717819992,31310.59505658,53324.28622848 2025-06-24,08:57:09.000,175,11070314,5925,0,1750755428,13199.920981509997,30849.377529809994,53324.3281512 2025-06-24,08:57:10.000,175,11070321,6365,0,1750755429,13199.920981509997,31772.165039850006,53324.300202720005 2025-06-24,08:57:11.000,175,11070260,6084,0,1750755430,13199.920981509997,25774.603105860006,53324.30718984 2025-06-24,08:57:12.000,175,11070257,6445,0,1750755431,13199.920981509997,29926.801493670006,53324.28622848 2025-06-24,08:57:14.000,175,11070320,5884,0,1750755433,13199.941190439997,28081.388603579995,53324.25828 2025-06-24,08:57:14.000,175,11070211,6365,0,1750755433,13199.927717819992,29465.527573860003,53324.29321560001 2025-06-24,08:57:15.000,175,11070383,6445,0,1750755434,13199.941190439997,29465.605114289996,53324.30718984 2025-06-24,08:57:16.000,175,11070343,6485,0,1750755435,13199.968135679992,24852.132806669993,53324.27225424001 2025-06-24,08:57:17.000,175,11070324,5925,0,1750755436,13200.001817229997,32233.756170509994,53324.27225424001 2025-06-24,08:57:18.000,175,11070311,6565,0,1750755437,13199.995080920002,33156.557778810005,53324.230331520004 2025-06-24,08:57:19.000,175,11070328,5884,0,1750755438,13199.995080920002,28081.614175740004,53324.32116408001 2025-06-24,08:57:20.000,175,11070359,6525,0,1750755439,13200.015289850002,31772.517496350003,53324.26526712 2025-06-24,08:57:21.000,175,11070327,6725,0,1750755440,13200.008553539992,35463.378522180006,53324.279241360004 2025-06-24,08:57:22.000,175,11070314,5925,0,1750755441,13200.015289850002,26236.264727820002,53324.22334440001 2025-06-24,08:57:24.000,175,11070336,6124,0,1750755443,13200.055707710002,28543.078422060004,53324.25828 2025-06-24,08:57:24.000,175,11070302,5884,0,1750755443,13200.048971399992,30849.920312820002,53324.19539592 2025-06-24,08:57:25.000,175,11070385,6324,0,1750755444,13200.042235089997,27159.094532639996,53324.16046032 2025-06-24,08:57:26.000,175,11070334,5925,0,1750755445,13200.129807119993,29465.901177749998,53324.21635728 2025-06-24,08:57:27.000,175,11070311,6725,0,1750755446,13200.136543430002,28081.839747899998,53324.20238304001 2025-06-24,08:57:28.000,175,11070289,6205,0,1750755447,13200.156752360002,29465.901177749998,53324.22334440001 2025-06-24,08:57:29.000,175,11070343,6405,0,1750755448,13200.170224979993,27159.179122200003,53324.20238304001 2025-06-24,08:57:30.000,175,11070354,5725,0,1750755449,13200.163488669998,29466.006914700003,53324.16744744 2025-06-24,08:57:31.000,175,11070332,5965,0,1750755450,13200.203906529998,26697.89110413,53324.22334440001 2025-06-24,08:57:32.000,175,11070336,5965,0,1750755451,13200.203906529998,30850.167032369995,53324.181421680005 2025-06-24,08:57:34.000,175,11070308,6205,0,1750755453,13200.210642839993,30388.864916039995,53324.1884088 2025-06-24,08:57:34.000,175,11070357,6365,0,1750755453,13200.217379149988,28543.480222469996,53324.17443456001 2025-06-24,08:57:35.000,175,11070367,6324,0,1750755454,13200.244324389998,26236.715872140005,53324.14648608 2025-06-24,08:57:36.000,175,11070339,6445,0,1750755455,13200.244324389998,31311.666524340006,53324.17443456001 2025-06-24,08:57:37.000,175,11070362,5805,0,1750755456,13200.271269629993,29466.239535989997,53324.181421680005 2025-06-24,08:57:38.000,175,11070359,6245,0,1750755457,13200.251060699993,28543.60710681,53324.111550480004 2025-06-24,08:57:39.000,175,11070302,5805,0,1750755458,13200.264533319998,28082.29089222,53324.1884088 2025-06-24,08:57:40.000,175,11070226,5925,0,1750755459,13200.271269629993,31773.166016310002,53324.083602000006 2025-06-24,08:57:41.000,175,11070366,6084,0,1750755460,13200.271269629993,27621.00992328,53324.1884088 2025-06-24,08:57:42.000,175,11070317,6885,0,1750755461,13200.278005939988,30850.57588191,53324.14648608 2025-06-24,08:57:44.000,175,11070285,6885,0,1750755463,13200.278005939988,26237.061279510002,53324.132511840005 2025-06-24,08:57:44.000,175,11070320,6045,0,1750755463,13200.298214869988,29005.282827029994,53324.1884088 2025-06-24,08:57:45.000,175,11070319,6284,0,1750755464,13200.291478559993,24853.098537480008,53324.17443456001 2025-06-24,08:57:46.000,175,11070318,5965,0,1750755465,13200.271269629993,27159.898133459996,53324.13949896 2025-06-24,08:57:47.000,175,11070318,6084,0,1750755466,13200.257797009988,25775.850801869994,53324.05565352001 2025-06-24,08:57:48.000,175,11070366,5965,0,1750755467,13200.230851769993,31773.546669329997,53324.07661488001 2025-06-24,08:57:49.000,175,11070325,6605,0,1750755468,13200.224115459998,27159.912231719994,53324.13949896 2025-06-24,08:57:50.000,175,11070398,5965,0,1750755469,13200.217379149988,28544.114644169997,53324.132511840005 2025-06-24,08:57:51.000,175,11070352,5845,0,1750755470,13200.217379149988,32696.355326760007,53324.09757624 2025-06-24,08:57:52.000,175,11070350,6005,0,1750755471,13200.170224979993,31773.751094100007,53324.07661488001 2025-06-24,08:57:54.000,175,11070368,5405,0,1750755473,13200.183697599998,28082.890068270004,53324.132511840005 2025-06-24,08:57:54.000,175,11070384,6045,0,1750755473,13200.190433909993,28082.911215660002,53324.09757624 2025-06-24,08:57:55.000,175,11070289,6445,0,1750755474,13200.176961290003,31773.863880179997,53324.09058912 2025-06-24,08:57:56.000,175,11070332,5965,0,1750755475,13200.150016049993,32235.165996509997,53324.1185376 2025-06-24,08:57:57.000,175,11070286,6045,0,1750755476,13200.176961290003,28082.974657829996,53324.132511840005 2025-06-24,08:57:58.000,175,11070369,6405,0,1750755477,13200.136543430002,25776.224405760004,53324.10456336001 2025-06-24,08:57:59.000,175,11070352,6084,0,1750755478,13200.150016049993,26237.611111649996,53324.06962776 2025-06-24,08:58:00.000,175,11070349,6245,0,1750755479,13200.123070809997,27160.32813039,53324.09058912 2025-06-24,08:58:01.000,175,11070319,6284,0,1750755480,13200.143279739998,28544.516444580004,53324.1185376 2025-06-24,08:58:02.000,175,11070351,6324,0,1750755481,13200.176961290003,32235.525502139993,53324.10456336001 2025-06-24,08:58:04.000,175,11070319,6685,0,1750755483,13200.150016049993,28544.636279790007,53324.062640640004 2025-06-24,08:58:04.000,175,11070325,6445,0,1750755483,13200.176961290003,33619.55873547,53324.1185376 2025-06-24,08:58:05.000,175,11070270,6045,0,1750755484,13200.183697599998,26237.773241639996,53324.1185376 2025-06-24,08:58:06.000,175,11070307,6324,0,1750755485,13200.244324389998,30851.449974029994,53324.17443456001 2025-06-24,08:58:07.000,175,11070234,5965,0,1750755486,13200.217379149988,30390.08441553,53324.09058912 2025-06-24,08:58:08.000,175,11070295,6365,0,1750755487,13200.224115459998,32235.567796920004,53324.0486664 2025-06-24,08:58:09.000,175,11070313,6405,0,1750755488,13200.251060699993,27621.96155583,53324.05565352001 2025-06-24,08:58:10.000,175,11070321,6485,0,1750755489,13200.237588079988,33158.36940522,53324.1185376 2025-06-24,08:58:11.000,175,11070314,6124,0,1750755490,13200.291478559993,30851.56276011,53324.10456336001 2025-06-24,08:58:12.000,175,11070330,5965,0,1750755491,13200.311687489993,29928.859839630008,53324.132511840005 2025-06-24,08:58:14.000,175,11070344,6324,0,1750755493,13200.284742249998,33619.791356760004,53324.13949896 2025-06-24,08:58:14.000,175,11070343,6485,0,1750755493,13200.284742249998,29928.895085280004,53324.20238304001 2025-06-24,08:58:15.000,175,11070318,6045,0,1750755494,13200.325160109998,29928.916232670003,53324.20937016 2025-06-24,08:58:16.000,175,11070310,5925,0,1750755495,13200.318423799989,23469.76316802,53324.13949896 2025-06-24,08:58:17.000,175,11070304,6165,0,1750755496,13200.372314279994,29928.873937890006,53324.20937016 2025-06-24,08:58:18.000,175,11070285,6485,0,1750755497,13200.358841659989,29928.916232670003,53324.1884088 2025-06-24,08:58:19.000,175,11070247,6124,0,1750755498,13200.379050589989,25776.661451820008,53324.181421680005 2025-06-24,08:58:20.000,175,11070273,6365,0,1750755499,13200.365577969998,29006.149870020003,53324.19539592 2025-06-24,08:58:21.000,175,11070260,6084,0,1750755500,13200.405995829999,30390.288840299996,53324.19539592 2025-06-24,08:58:22.000,175,11070278,6045,0,1750755501,13200.419468449989,27622.144833209997,53324.1185376 2025-06-24,08:58:24.000,175,11070229,6605,0,1750755503,13200.432941069994,25776.654402689994,53324.15347320001 2025-06-24,08:58:24.000,175,11070263,6284,0,1750755503,13200.432941069994,26699.378470559997,53324.1884088 2025-06-24,08:58:25.000,175,11070295,6445,0,1750755504,13200.439677379989,30390.380478990002,53324.132511840005 2025-06-24,08:58:26.000,175,11070307,6485,0,1750755505,13200.466622619999,31774.554694920007,53324.1884088 2025-06-24,08:58:27.000,175,11070297,6645,0,1750755506,13200.493567859994,34542.74099679,53324.20238304001 2025-06-24,08:58:28.000,175,11070252,6005,0,1750755507,13200.493567859994,32235.863860380006,53324.1884088 2025-06-24,08:58:29.000,175,11070287,6365,0,1750755508,13200.513776789994,27622.236471900003,53324.19539592 2025-06-24,08:58:30.000,175,11070219,6605,0,1750755509,13200.507040479999,31774.533547529994,53324.22334440001 2025-06-24,08:58:31.000,175,11070258,5805,0,1750755510,13200.52051309999,35004.113604419996,53324.15347320001 2025-06-24,08:58:32.000,175,11070308,6005,0,1750755511,13200.493567859994,33158.67956694,53324.27225424001 2025-06-24,08:58:34.000,175,11070274,5805,0,1750755513,13200.507040479999,32697.24351714,53324.230331520004 2025-06-24,08:58:34.000,175,11070256,6045,0,1750755513,13200.493567859994,29467.741000680006,53324.21635728 2025-06-24,08:58:35.000,175,11070256,5765,0,1750755514,13200.513776789994,29467.79034459,53324.230331520004 2025-06-24,08:58:36.000,175,11070246,5725,0,1750755515,13200.50030416999,21624.526506180002,53324.19539592 2025-06-24,08:58:37.000,175,11070299,6485,0,1750755516,13200.513776789994,29929.10655918,53324.26526712 2025-06-24,08:58:38.000,175,11070261,6405,0,1750755517,13200.533985719994,29467.832639369997,53324.25828 2025-06-24,08:58:39.000,175,11070237,6365,0,1750755518,13200.513776789994,28545.101522369994,53324.25828 2025-06-24,08:58:40.000,175,11070300,5925,0,1750755519,13200.54072202999,30851.957511390006,53324.230331520004 2025-06-24,08:58:41.000,175,11070291,6525,0,1750755520,13200.527249409999,31313.33716815,53324.21635728 2025-06-24,08:58:42.000,175,11070224,6045,0,1750755521,13200.486831549999,28083.834651690006,53324.251292880006 2025-06-24,08:58:44.000,175,11070211,6485,0,1750755523,13200.493567859994,31774.80141447,53324.24430576001 2025-06-24,08:58:44.000,175,11070264,6084,0,1750755523,13200.507040479999,29929.310983949996,53324.251292880006 2025-06-24,08:58:45.000,175,11070328,5925,0,1750755524,13200.554194649994,29006.67855477,53324.20937016 2025-06-24,08:58:46.000,175,11070330,5884,0,1750755525,13200.527249409999,29929.466064809996,53324.21635728 2025-06-24,08:58:47.000,175,11070301,6365,0,1750755526,13200.493567859994,29468.12870283,53324.27225424001 2025-06-24,08:58:48.000,175,11070375,6324,0,1750755527,13200.533985719994,27161.336155979996,53324.22334440001 2025-06-24,08:58:49.000,175,11070331,6205,0,1750755528,13200.513776789994,31775.10452706,53324.15347320001 2025-06-24,08:58:50.000,175,11070324,6005,0,1750755529,13200.507040479999,29929.642293059995,53324.22334440001 2025-06-24,08:58:51.000,175,11070342,6005,0,1750755530,13200.533985719994,28545.566764949996,53324.1884088 2025-06-24,08:58:52.000,175,11070299,6605,0,1750755531,13200.513776789994,31313.865852899995,53324.21635728 2025-06-24,08:58:54.000,175,11070310,6284,0,1750755533,13200.527249409999,29007.031011269995,53324.21635728 2025-06-24,08:58:54.000,175,11070295,6165,0,1750755533,13200.54072202999,25316.162936310007,53324.19539592 2025-06-24,08:58:55.000,175,11070291,6245,0,1750755534,13200.594612509994,26700.344201369997,53324.16744744 2025-06-24,08:58:56.000,175,11070289,6525,0,1750755535,13200.56766727,26700.351250499996,53324.21635728 2025-06-24,08:58:57.000,175,11070314,5965,0,1750755536,13200.54745834,28545.883975799996,53324.17443456001 2025-06-24,08:58:58.000,175,11070195,6365,0,1750755537,13200.56766727,26700.48518397,53324.22334440001 2025-06-24,08:58:59.000,175,11070379,6284,0,1750755538,13200.554194649994,29468.699682360006,53324.230331520004 2025-06-24,08:59:00.000,175,11070361,6324,0,1750755539,13200.58113988999,27623.322037920007,53324.25828 2025-06-24,08:59:01.000,175,11070351,6565,0,1750755540,13200.54072202999,28546.088400570006,53324.19539592 2025-06-24,08:59:02.000,175,11070332,6124,0,1750755541,13200.56766727,28546.165941,53324.20238304001 2025-06-24,08:59:04.000,175,11070379,6485,0,1750755543,13200.56093095999,27623.463020519994,53324.19539592 2025-06-24,08:59:04.000,175,11070322,5845,0,1750755543,13200.5878762,29007.686580359994,53324.16744744 2025-06-24,08:59:05.000,175,11070335,6365,0,1750755544,13200.594612509994,29469.108531899998,53324.16744744 2025-06-24,08:59:06.000,175,11070330,5884,0,1750755545,13200.60134881999,29930.516385180003,53324.19539592 2025-06-24,08:59:07.000,175,11070364,6084,0,1750755546,13200.62155774999,27623.752034849997,53324.230331520004 2025-06-24,08:59:08.000,175,11070325,6445,0,1750755547,13200.62155774999,30392.037024539997,53324.181421680005 2025-06-24,08:59:09.000,175,11070369,6284,0,1750755548,13200.5878762,27162.435820259998,53324.20238304001 2025-06-24,08:59:10.000,175,11070348,5884,0,1750755549,13200.60808513,28546.62413445,53324.181421680005 2025-06-24,08:59:11.000,175,11070339,6565,0,1750755550,13200.635030369995,29469.3904971,53324.17443456001 2025-06-24,08:59:12.000,175,11070365,6605,0,1750755551,13200.60134881999,29930.84769429,53324.16744744 2025-06-24,08:59:14.000,175,11070375,6645,0,1750755553,13200.60808513,30392.304891480002,53324.14648608 2025-06-24,08:59:14.000,175,11070335,6445,0,1750755553,13200.62155774999,29469.58082361,53324.14648608 2025-06-24,08:59:15.000,175,11070366,5925,0,1750755554,13200.62155774999,28085.519393759998,53324.14648608 2025-06-24,08:59:16.000,175,11070365,6324,0,1750755555,13200.64176667999,32699.365305269996,53324.132511840005 2025-06-24,08:59:17.000,175,11070302,6084,0,1750755556,13200.68218453999,28085.611032450004,53324.181421680005 2025-06-24,08:59:18.000,175,11070311,6365,0,1750755557,13200.72260239999,33160.836600719995,53324.111550480004 2025-06-24,08:59:19.000,175,11070355,6485,0,1750755558,13200.756283949995,30392.523414509997,53324.16744744 2025-06-24,08:59:20.000,175,11070303,6565,0,1750755559,13200.76975657,29008.525426830005,53324.1185376 2025-06-24,08:59:21.000,175,11070350,5684,0,1750755560,13200.776492879995,28547.173966589995,53324.15347320001 2025-06-24,08:59:22.000,175,11070375,6445,0,1750755561,13200.796701809995,31315.501251060006,53324.19539592 2025-06-24,08:59:24.000,175,11070366,5884,0,1750755563,13200.83038336,29008.666409430007,53324.17443456001 2025-06-24,08:59:24.000,175,11070315,6405,0,1750755563,13200.81017443,31315.522398450004,53324.12552472001 2025-06-24,08:59:25.000,175,11070332,5925,0,1750755564,13200.85059229,27163.21122456,53324.16744744 2025-06-24,08:59:26.000,175,11070305,6565,0,1750755565,13200.85059229,25317.805383600004,53324.16744744 2025-06-24,08:59:27.000,175,11070393,6405,0,1750755566,13200.857328599996,33161.28069591,53324.181421680005 2025-06-24,08:59:28.000,175,11070385,6284,0,1750755567,13200.86406490999,29470.285736610007,53324.20937016 2025-06-24,08:59:29.000,175,11070295,6645,0,1750755568,13200.816910739995,25317.84062925,53324.251292880006 2025-06-24,08:59:30.000,175,11070224,6045,0,1750755569,13200.84385597999,30854.403559500002,53324.25828 2025-06-24,08:59:31.000,175,11070383,6645,0,1750755570,13200.80343811999,26240.677483199994,53324.26526712 2025-06-24,08:59:32.000,175,11070290,5884,0,1750755571,13200.85059229,29931.65834424,53324.27225424001 2025-06-24,08:59:34.000,175,11070371,6324,0,1750755573,13200.83038336,31777.21221693,53324.24430576001 2025-06-24,08:59:34.000,175,11070340,6045,0,1750755573,13200.82364704999,30393.094394040003,53324.3281512 2025-06-24,08:59:35.000,175,11070371,6525,0,1750755574,13200.877537529996,25317.925218810007,53324.27225424001 2025-06-24,08:59:36.000,175,11070332,5884,0,1750755575,13200.87080122,29008.88493246,53324.26526712 2025-06-24,08:59:37.000,175,11070318,6245,0,1750755576,13200.85059229,27624.788256960004,53324.300202720005 2025-06-24,08:59:38.000,175,11070404,6045,0,1750755577,13200.84385597999,32699.936284800002,53324.28622848 2025-06-24,08:59:39.000,175,11070332,5884,0,1750755578,13200.877537529996,29470.278687480008,53324.35609968 2025-06-24,08:59:40.000,175,11070320,5965,0,1750755579,13200.87080122,27624.724814789995,53324.3281512 2025-06-24,08:59:41.000,175,11070374,6205,0,1750755580,13200.917955389996,25317.805383600004,53324.28622848 2025-06-24,08:59:42.000,175,11070341,6645,0,1750755581,13200.88427383999,29931.545558159996,53324.33513832 2025-06-24,08:59:44.000,175,11070380,6005,0,1750755583,13200.88427383999,29470.109508359994,53324.30718984 2025-06-24,08:59:44.000,175,11070351,6645,0,1750755583,13200.86406490999,33622.512320940004,53324.37706104 2025-06-24,08:59:45.000,175,11070378,6045,0,1750755584,13200.87080122,29470.081311839996,53324.34212544001 2025-06-24,08:59:46.000,175,11070361,6725,0,1750755585,13200.88427383999,30854.199134730006,53324.3630868 2025-06-24,08:59:47.000,175,11070332,6045,0,1750755586,13200.87080122,33161.0903694,53324.30718984 2025-06-24,08:59:48.000,175,11070322,6045,0,1750755587,13200.88427383999,31776.916153469996,53324.398022400004 2025-06-24,08:59:49.000,175,11070347,6284,0,1750755588,13200.86406490999,31776.895006079998,53324.34212544001 2025-06-24,08:59:50.000,175,11070396,5805,0,1750755589,13200.87080122,28085.759064180005,53324.467893600005 2025-06-24,08:59:51.000,175,11070322,6084,0,1750755590,13200.91121908,35006.49621036,53324.39103528001 2025-06-24,08:59:52.000,175,11070341,6405,0,1750755591,13200.877537529996,26240.261584530002,53324.432958 2025-06-24,08:59:54.000,175,11070293,6685,0,1750755593,13200.897746459996,28547.237408760004,53324.432958 2025-06-24,08:59:54.000,175,11070354,6084,0,1750755593,13200.88427383999,33622.37133834,53324.42597088 2025-06-24,08:59:55.000,175,11070302,5925,0,1750755594,13200.86406490999,27624.37235829,53324.467893600005 2025-06-24,08:59:56.000,175,11070320,5925,0,1750755595,13200.86406490999,29931.20015079,53324.418983760006 2025-06-24,08:59:57.000,175,11070308,5765,0,1750755596,13200.89101015,25317.431779709994,53324.47488072 2025-06-24,08:59:58.000,175,11070351,6645,0,1750755597,13200.91121908,28547.068229640005,53324.467893600005 2025-06-24,08:59:59.000,175,11070327,6685,0,1750755598,13200.897746459996,28085.66037636,53324.53077768 2025-06-24,09:00:00.000,175,11070322,5725,0,1750755599,13200.917955389996,27162.936308489996,53324.53776480001 2025-06-24,09:00:01.000,175,11070373,6485,0,1750755600,13200.938164319996,31776.690581310002,53324.5028292 2025-06-24,09:00:02.000,175,11070352,6124,0,1750755601,13200.938164319996,29008.42673901,53324.5727004 2025-06-24,09:00:04.000,175,11070356,6005,0,1750755603,13200.924691699991,31315.26862977,53324.57968752001 2025-06-24,09:00:04.000,175,11070343,6445,0,1750755603,13200.965109559991,30392.523414509997,53324.60064888 2025-06-24,09:00:05.000,175,11070357,6485,0,1750755604,13200.938164319996,32238.02794329,53324.60064888 2025-06-24,09:00:06.000,175,11070358,5884,0,1750755605,13200.958373249996,33622.181011830005,53324.64955872 2025-06-24,09:00:07.000,175,11070340,5925,0,1750755606,13200.992054800001,33622.16691357001,53324.71942992 2025-06-24,09:00:08.000,175,11070336,6124,0,1750755607,13201.012263730001,25778.747994300007,53324.72641704001 2025-06-24,09:00:09.000,175,11070340,6084,0,1750755608,13201.012263730001,34083.56771772,53324.76833976 2025-06-24,09:00:10.000,175,11070315,6445,0,1750755609,13201.052681590001,30853.924218660002,53324.78930112 2025-06-24,09:00:11.000,175,11070349,6324,0,1750755610,13201.072890520001,26701.528455210006,53324.87314656001 2025-06-24,09:00:12.000,175,11070303,6485,0,1750755611,13201.106572069992,30392.558660159993,53324.782314000004 2025-06-24,09:00:14.000,175,11070331,6885,0,1750755613,13201.126780999992,31315.325022809993,53324.84519808001 2025-06-24,09:00:14.000,175,11070301,6245,0,1750755613,13201.140253619997,32699.358256139996,53324.84519808001 2025-06-24,09:00:15.000,175,11070313,6284,0,1750755614,13201.113308380001,29469.679511430004,53324.82423672001 2025-06-24,09:00:16.000,175,11070313,6645,0,1750755615,13201.160462549997,22087.60500327,53324.922056400006 2025-06-24,09:00:17.000,175,11070367,6445,0,1750755616,13201.207616719992,29469.637216649993,53324.970966240006 2025-06-24,09:00:18.000,175,11070290,5845,0,1750755617,13201.248034579992,26701.352226960007,53324.96397912001 2025-06-24,09:00:19.000,175,11070310,5925,0,1750755618,13201.254770890002,29931.00982428,53325.03385032 2025-06-24,09:00:20.000,175,11070311,6645,0,1750755619,13201.261507199997,34083.313949040006,53325.0967344 2025-06-24,09:00:21.000,175,11070376,6165,0,1750755620,13201.301925059997,29930.925234719994,53325.12468288 2025-06-24,09:00:22.000,175,11070352,5965,0,1750755621,13201.301925059997,30392.31194061,53325.08276016001 2025-06-24,09:00:24.000,175,11070310,6324,0,1750755623,13201.308661369992,36390.21223284,53325.117695760004 2025-06-24,09:00:24.000,175,11070338,5325,0,1750755623,13201.328870299993,26239.95142281,53325.11070864001 2025-06-24,09:00:25.000,175,11070332,5965,0,1750755624,13201.362551849998,29008.229363370003,53325.14564424 2025-06-24,09:00:26.000,175,11070369,6645,0,1750755625,13201.362551849998,27624.083343959996,53325.22948968001 2025-06-24,09:00:27.000,175,11070353,6565,0,1750755626,13201.355815540002,29008.26460902,53325.2015412 2025-06-24,09:00:28.000,175,11070350,5925,0,1750755627,13201.349079229993,30853.740941280004,53325.21551544 2025-06-24,09:00:29.000,175,11070327,6525,0,1750755628,13201.376024470002,31315.148794559995,53325.26442528 2025-06-24,09:00:30.000,175,11070316,6005,0,1750755629,13201.369288159993,25778.592913440007,53325.2714124 2025-06-24,09:00:31.000,175,11070334,5965,0,1750755630,13201.349079229993,25778.635208220003,53325.285386640004 2025-06-24,09:00:32.000,175,11070379,6645,0,1750755631,13201.315397680002,30392.389481039994,53325.355257840005 2025-06-24,09:00:34.000,175,11070361,6485,0,1750755633,13201.301925059997,26701.408620000002,53325.34827072001 2025-06-24,09:00:35.000,175,11070279,6565,0,1750755634,13201.261507199997,34083.440833379995,53325.39019344 2025-06-24,09:00:36.000,175,11070334,5884,0,1750755635,13201.288452439992,30392.396530169994,53325.41814192001 2025-06-24,09:00:37.000,175,11070362,5805,0,1750755636,13201.274979820002,31776.479107410007,53325.404167680004 2025-06-24,09:00:38.000,175,11070406,5884,0,1750755637,13201.241298269997,30853.747990410004,53325.50198736 2025-06-24,09:00:39.000,175,11070314,5925,0,1750755638,13201.200880409997,34544.77114623001,53325.453077520004 2025-06-24,09:00:40.000,175,11070366,6045,0,1750755639,13201.153726240002,29008.236412500002,53325.43910328 2025-06-24,09:00:41.000,175,11070353,6245,0,1750755640,13201.160462549997,34083.40558773,53325.50198736 2025-06-24,09:00:42.000,175,11070364,5965,0,1750755641,13201.167198859992,31776.493205670005,53325.50198736 2025-06-24,09:00:43.000,175,11070316,6084,0,1750755642,13201.106572069992,26240.021914109995,53325.49500024001 2025-06-24,09:00:45.000,175,11070271,5765,0,1750755644,13201.113308380001,29469.693609690003,53325.522948720005 2025-06-24,09:00:45.000,175,11070366,6124,0,1750755644,13201.086363139992,31315.226334990002,53325.46705176001 2025-06-24,09:00:46.000,175,11070338,6205,0,1750755645,13201.039208969996,33160.709716380006,53325.522948720005 2025-06-24,09:00:47.000,175,11070378,6324,0,1750755646,13201.093099450001,27162.858768060003,53325.50198736 2025-06-24,09:00:48.000,175,11070344,5565,0,1750755647,13201.052681590001,29469.750002729998,53325.52993584 2025-06-24,09:00:49.000,175,11070358,5884,0,1750755648,13201.052681590001,33160.76610942,53325.59980704 2025-06-24,09:00:50.000,175,11070336,5965,0,1750755649,13201.019000039996,22549.08334785,53325.57884568 2025-06-24,09:00:51.000,175,11070383,6324,0,1750755650,13201.019000039996,25317.3824358,53325.5508972 2025-06-24,09:00:52.000,175,11070357,6445,0,1750755651,13200.998791109996,27624.245473949995,53325.59980704 2025-06-24,09:00:53.000,175,11070365,6365,0,1750755652,13200.978582179996,32238.02794329,53325.58583280001 2025-06-24,09:00:55.000,175,11070360,5925,0,1750755654,13200.97184587,33160.737912900004,53325.59980704 2025-06-24,09:00:55.000,175,11070348,6205,0,1750755654,13200.97184587,31776.648286530006,53325.66269112001 2025-06-24,09:00:56.000,175,11070343,6445,0,1750755655,13200.91121908,33160.74496203,53325.655704 2025-06-24,09:00:57.000,175,11070311,6405,0,1750755656,13200.91121908,31315.26158064,53325.68365248001 2025-06-24,09:00:58.000,175,11070385,6365,0,1750755657,13200.87080122,32699.358256139996,53325.66269112001 2025-06-24,09:00:59.000,175,11070329,6485,0,1750755658,13200.816910739995,32699.372354399995,53325.641729760006 2025-06-24,09:01:00.000,175,11070368,6005,0,1750755659,13200.80343811999,34544.91917795999,53325.655704 2025-06-24,09:01:01.000,175,11070322,6005,0,1750755660,13200.80343811999,32238.056139809996,53325.655704 2025-06-24,09:01:02.000,175,11070338,6045,0,1750755661,13200.776492879995,27162.844669800004,53325.690639600005 2025-06-24,09:01:03.000,175,11070314,5965,0,1750755662,13200.74954764,31776.634188270007,53325.69762672 2025-06-24,09:01:05.000,175,11070352,5245,0,1750755664,13200.695657159995,29469.757051859997,53325.690639600005 2025-06-24,09:01:05.000,175,11070227,6525,0,1750755664,13200.68218453999,29469.757051859997,53325.68365248001 2025-06-24,09:01:06.000,175,11070338,5845,0,1750755665,13200.62155774999,29931.101462970008,53325.690639600005 2025-06-24,09:01:07.000,175,11070306,6045,0,1750755666,13200.554194649994,32237.985648510003,53325.655704 2025-06-24,09:01:08.000,175,11070342,5884,0,1750755667,13200.52051309999,31776.648286530006,53325.66967824 2025-06-24,09:01:09.000,175,11070287,6205,0,1750755668,13200.466622619999,32237.99974677,53325.68365248001 2025-06-24,09:01:10.000,175,11070338,5845,0,1750755669,13200.459886309989,29931.066217319996,53325.60679416 2025-06-24,09:01:11.000,175,11070325,6365,0,1750755670,13200.412732139994,34083.476079030006,53325.58583280001 2025-06-24,09:01:12.000,175,11070330,6124,0,1750755671,13200.392523209994,32237.957451990005,53325.64871688 2025-06-24,09:01:13.000,175,11070319,6485,0,1750755672,13200.358841659989,28546.97659095,53325.69762672 2025-06-24,09:01:15.000,175,11070358,6245,0,1750755674,13200.331896419993,30853.867825620007,53325.655704 2025-06-24,09:01:15.000,175,11070345,6405,0,1750755674,13200.251060699993,25317.34719015,53325.67666536 2025-06-24,09:01:16.000,175,11070357,6445,0,1750755675,13200.251060699993,31776.598942619996,53325.620768400004 2025-06-24,09:01:17.000,175,11070381,6365,0,1750755676,13200.176961290003,27162.87991545,53325.60679416 2025-06-24,09:01:18.000,175,11070355,6365,0,1750755677,13200.210642839993,26240.050110630007,53325.620768400004 2025-06-24,09:01:19.000,175,11070309,6445,0,1750755678,13200.170224979993,26240.14174932,53325.61378128001 2025-06-24,09:01:20.000,175,11070310,6405,0,1750755679,13200.163488669998,31776.754023479996,53325.592819920006 2025-06-24,09:01:21.000,175,11070327,6405,0,1750755680,13200.143279739998,31776.761072609996,53325.571858560004 2025-06-24,09:01:22.000,175,11070358,5965,0,1750755681,13200.129807119993,29931.19310166,53325.51596160001 2025-06-24,09:01:23.000,175,11070325,6405,0,1750755682,13200.102861879997,31315.325022809993,53325.48801312 2025-06-24,09:01:25.000,175,11070330,6084,0,1750755684,13200.062444019997,34544.98262013,53325.522948720005 2025-06-24,09:01:25.000,175,11070341,6445,0,1750755684,13200.123070809997,29008.497230310008,53325.56487144001 2025-06-24,09:01:26.000,175,11070321,6685,0,1750755685,13200.102861879997,25317.495221880003,53325.5508972 2025-06-24,09:01:27.000,175,11070368,6005,0,1750755686,13200.089389259992,29469.89803446,53325.48801312 2025-06-24,09:01:28.000,175,11070332,6284,0,1750755687,13200.102861879997,23933.328055079997,53325.53692296 2025-06-24,09:01:29.000,175,11070384,5925,0,1750755688,13200.062444019997,27624.36530916,53325.54391008001 2025-06-24,09:01:30.000,175,11070333,6485,0,1750755689,13200.042235089997,30853.93126779,53325.44609040001 2025-06-24,09:01:31.000,175,11070277,6365,0,1750755690,13200.015289850002,28085.63922897,53325.481026 2025-06-24,09:01:32.000,175,11070306,6005,0,1750755691,13200.015289850002,29008.43378814,53325.425129040006 2025-06-24,09:01:33.000,175,11070338,6005,0,1750755692,13200.042235089997,33160.78725681,53325.49500024001 2025-06-24,09:01:35.000,175,11070284,6045,0,1750755694,13200.001817229997,30853.79733432,53325.46006464 2025-06-24,09:01:36.000,175,11070305,6405,0,1750755695,13199.981608299997,34544.86983405,53325.50897448 2025-06-24,09:01:37.000,175,11070305,6445,0,1750755696,13199.947926749992,30853.77618693,53325.522948720005 2025-06-24,09:01:38.000,175,11070296,5884,0,1750755697,13199.947926749992,32237.879911559998,53325.52993584 2025-06-24,09:01:39.000,175,11070339,6405,0,1750755698,13199.995080920002,32237.830567650002,53325.53692296 2025-06-24,09:01:40.000,175,11070351,6284,0,1750755699,13200.001817229997,29469.55262709,53325.474038880006 2025-06-24,09:01:41.000,175,11070283,6565,0,1750755700,13199.947926749992,34544.644261890004,53325.425129040006 2025-06-24,09:01:42.000,175,11070311,6324,0,1750755701,13199.954663060002,31315.000762829994,53325.43910328 2025-06-24,09:01:43.000,175,11070298,5884,0,1750755702,13199.974871990002,32237.731879829997,53325.481026 2025-06-24,09:01:44.000,175,11070335,6284,0,1750755703,13199.947926749992,27162.59090112,53325.49500024001 2025-06-24,09:01:46.000,175,11070326,6084,0,1750755705,13199.968135679992,30392.14981062,53325.4111548 2025-06-24,09:01:46.000,175,11070292,5805,0,1750755705,13199.941190439997,33160.3149651,53325.46705176001 2025-06-24,09:01:47.000,175,11070319,6445,0,1750755706,13199.900772579997,30392.058171929995,53325.48801312 2025-06-24,09:01:48.000,175,11070288,5845,0,1750755707,13199.900772579997,26700.95042655,53325.46705176001 2025-06-24,09:01:49.000,175,11070360,5845,0,1750755708,13199.900772579997,29930.5445817,53325.481026 2025-06-24,09:01:50.000,175,11070281,6205,0,1750755709,13199.920981509997,28084.983659880003,53325.46006464 2025-06-24,09:01:51.000,175,11070325,6365,0,1750755710,13199.907508889992,28084.934315970007,53325.43910328 2025-06-24,09:01:52.000,175,11070264,6045,0,1750755711,13199.914245200001,25778.113572600007,53325.474038880006 2025-06-24,09:01:53.000,175,11070391,6405,0,1750755712,13199.907508889992,26239.387492409995,53325.481026 2025-06-24,09:01:54.000,175,11070296,5965,0,1750755713,13199.894036270001,31314.528471120007,53325.43211616 2025-06-24,09:01:56.000,175,11070287,6725,0,1750755715,13199.873827340001,27623.441873129996,53325.453077520004 2025-06-24,09:01:56.000,175,11070263,6645,0,1750755715,13199.840145789996,28084.779235110007,53325.44609040001 2025-06-24,09:01:57.000,175,11070302,6045,0,1750755716,13199.833409480001,26239.239460679993,53325.44609040001 2025-06-24,09:01:58.000,175,11070335,6525,0,1750755717,13199.792991620001,26700.64026483,53325.474038880006 2025-06-24,09:01:59.000,175,11070312,6084,0,1750755718,13199.77278269,25777.85980392,53325.44609040001 2025-06-24,09:02:00.000,175,11070308,6045,0,1750755719,13199.75257376,35005.248514349994,53325.425129040006 2025-06-24,09:02:01.000,175,11070330,5884,0,1750755720,13199.73236483,28084.624154250007,53325.481026 2025-06-24,09:02:02.000,175,11070317,6405,0,1750755721,13199.73236483,29468.76312453,53325.50198736 2025-06-24,09:02:03.000,175,11070307,6485,0,1750755722,13199.73236483,32698.35023055,53325.48801312 2025-06-24,09:02:04.000,175,11070300,5965,0,1750755723,13199.7121559,27161.836644209994,53325.49500024001 2025-06-24,09:02:06.000,175,11070313,6885,0,1750755725,13199.739101139996,28084.581859469996,53325.4111548 2025-06-24,09:02:06.000,175,11070317,6405,0,1750755725,13199.705419589991,29930.001798690006,53325.481026 2025-06-24,09:02:07.000,175,11070317,6284,0,1750755726,13199.69194697,30391.416701099995,53325.481026 2025-06-24,09:02:08.000,175,11070328,5965,0,1750755727,13199.658265419996,30852.66242439,53325.51596160001 2025-06-24,09:02:09.000,175,11070331,6485,0,1750755728,13199.65152911,29468.502306719995,53325.453077520004 2025-06-24,09:02:10.000,175,11070307,6284,0,1750755729,13199.617847559995,31313.908147680006,53325.46705176001 2025-06-24,09:02:11.000,175,11070316,5965,0,1750755730,13199.617847559995,32698.004823180003,53325.522948720005 2025-06-24,09:02:12.000,175,11070295,6525,0,1750755731,13199.55048446,27622.884991860003,53325.49500024001 2025-06-24,09:02:13.000,175,11070269,6565,0,1750755732,13199.56395707999,29006.882979539994,53325.481026 2025-06-24,09:02:14.000,175,11070311,6324,0,1750755733,13199.54374814999,29006.868881279996,53325.481026 2025-06-24,09:02:16.000,175,11070285,6645,0,1750755735,13199.54374814999,26238.633235500005,53325.453077520004 2025-06-24,09:02:16.000,175,11070337,6445,0,1750755735,13199.48985767,30852.267673110007,53325.52993584 2025-06-24,09:02:17.000,175,11070255,6525,0,1750755736,13199.50333028999,31774.94239707,53325.48801312 2025-06-24,09:02:18.000,175,11070341,6365,0,1750755737,13199.46964874,26238.471105510005,53325.51596160001 2025-06-24,09:02:19.000,175,11070254,5925,0,1750755738,13199.476385049995,32236.2445134,53325.48801312 2025-06-24,09:02:20.000,175,11070331,6405,0,1750755739,13199.415758259995,29467.938376320002,53325.474038880006 2025-06-24,09:02:21.000,175,11070340,5845,0,1750755740,13199.42249456999,25315.60605504,53325.50897448 2025-06-24,09:02:22.000,175,11070389,6485,0,1750755741,13199.34839516,28545.080374979996,53325.52993584 2025-06-24,09:02:23.000,175,11070338,6045,0,1750755742,13199.32818623,33620.059223699995,53325.46705176001 2025-06-24,09:02:24.000,175,11070337,6405,0,1750755743,13199.314713609994,27622.27876668,53325.474038880006 2025-06-24,09:02:26.000,175,11070313,6445,0,1750755745,13199.274295749994,31313.146841640002,53325.43211616 2025-06-24,09:02:26.000,175,11070327,6324,0,1750755745,13199.287768369999,28544.918244989996,53325.404167680004 2025-06-24,09:02:27.000,175,11070338,6084,0,1750755746,13199.254086819994,30851.682595320002,53325.41814192001 2025-06-24,09:02:28.000,175,11070346,5884,0,1750755747,13199.267559439999,28544.784311519994,53325.404167680004 2025-06-24,09:02:29.000,175,11070282,6245,0,1750755748,13199.233877889994,30851.569809239998,53325.453077520004 2025-06-24,09:02:30.000,175,11070328,6165,0,1750755749,13199.186723719999,28544.657427180005,53325.43211616 2025-06-24,09:02:31.000,175,11070323,6565,0,1750755750,13199.206932649999,28083.228426510002,53325.43211616 2025-06-24,09:02:32.000,175,11070349,6565,0,1750755751,13199.119360619989,27621.855818879994,53325.4111548 2025-06-24,09:02:33.000,175,11070310,6205,0,1750755752,13199.126096929998,30851.337187950005,53325.355257840005 2025-06-24,09:02:34.000,175,11070348,6084,0,1750755753,13199.099151689989,28544.495297190006,53325.39019344 2025-06-24,09:02:36.000,175,11070288,6284,0,1750755755,13199.065470139998,32696.714832390004,53325.36923208 2025-06-24,09:02:36.000,175,11070326,5965,0,1750755755,13199.072206449993,30851.196205350003,53325.37621920001 2025-06-24,09:02:37.000,175,11070288,5884,0,1750755756,13199.072206449993,29005.811511780004,53325.29936088001 2025-06-24,09:02:38.000,175,11070337,6565,0,1750755757,13199.065470139998,26698.997817540003,53325.36923208 2025-06-24,09:02:39.000,175,11070333,6284,0,1750755758,13199.018315969988,29928.47918661,53325.355257840005 2025-06-24,09:02:40.000,175,11070286,5725,0,1750755759,13199.011579659993,23930.663483940007,53325.25045104001 2025-06-24,09:02:41.000,175,11070360,6205,0,1750755760,13198.950952869993,29467.021989419998,53325.257438160006 2025-06-24,09:02:42.000,175,11070335,6685,0,1750755761,13198.924007629998,32696.59499718,53325.257438160006 2025-06-24,09:02:43.000,175,11070342,5884,0,1750755762,13198.890326079993,29467.021989419998,53325.236476800004 2025-06-24,09:02:44.000,175,11070328,6084,0,1750755763,13198.829699289992,26698.751097989996,53325.26442528 2025-06-24,09:02:46.000,175,11070341,6725,0,1750755765,13198.796017740002,29928.2888601,53325.21551544 2025-06-24,09:02:46.000,175,11070338,6084,0,1750755765,13198.748863569992,27160.123705620004,53325.29237376 2025-06-24,09:02:47.000,175,11070311,6365,0,1750755766,13198.701709399997,27621.538608029994,53325.22250256 2025-06-24,09:02:48.000,175,11070285,6205,0,1750755767,13198.634346300001,27621.47516586,53325.138657120006 2025-06-24,09:02:49.000,175,11070335,6365,0,1750755768,13198.627609989991,27621.517460639996,53325.1666056 2025-06-24,09:02:50.000,175,11070327,6205,0,1750755769,13198.540037959996,32235.158947379998,53325.10372152 2025-06-24,09:02:51.000,175,11070330,6165,0,1750755770,13198.459202239996,32235.187143899995,53325.07577304 2025-06-24,09:02:52.000,175,11070329,6565,0,1750755771,13198.41204807,28082.967608699997,53325.117695760004 2025-06-24,09:02:53.000,175,11070348,6284,0,1750755772,13198.358157589995,26237.604062519997,53325.10372152 2025-06-24,09:02:54.000,175,11070338,6005,0,1750755773,13198.277321869995,31312.646353410004,53325.0967344 2025-06-24,09:02:56.000,175,11070243,6725,0,1750755775,13198.24364031999,28544.55873936,53325.019876080005 2025-06-24,09:02:56.000,175,11070316,6124,0,1750755775,13198.156068289994,28544.5446411,53325.0967344 2025-06-24,09:02:57.000,175,11070296,6084,0,1750755776,13198.115650429994,33158.277766529995,53325.03385032 2025-06-24,09:02:58.000,175,11070351,6324,0,1750755777,13198.034814709994,31774.230434940007,53324.97795336 2025-06-24,09:02:59.000,175,11070286,6124,0,1750755778,13197.967451609999,27160.617144720003,53324.97795336 2025-06-24,09:03:00.000,175,11070343,6445,0,1750755779,13197.866406959998,23469.847757580006,53324.98494048 2025-06-24,09:03:01.000,175,11070354,6045,0,1750755780,13197.846198029998,29467.592968950004,53324.93603064 2025-06-24,09:03:02.000,175,11070323,6324,0,1750755781,13197.778834930003,33158.56678086,53324.83122384 2025-06-24,09:03:03.000,175,11070302,6165,0,1750755782,13197.724944449998,30390.38752812,53324.79628824001 2025-06-24,09:03:04.000,175,11070318,6005,0,1750755783,13197.684526589997,32697.321057570007,53324.803275360006 2025-06-24,09:03:06.000,175,11070339,6565,0,1750755785,13197.671053969992,32697.342204960005,53324.81026248 2025-06-24,09:03:06.000,175,11070345,6365,0,1750755785,13197.610427179992,29006.361343919998,53324.83122384 2025-06-24,09:03:07.000,175,11070301,6485,0,1750755786,13197.590218249992,28083.686619960004,53324.754365520006 2025-06-24,09:03:08.000,175,11070291,6405,0,1750755787,13197.556536700002,30390.521461590004,53324.79628824001 2025-06-24,09:03:09.000,175,11070311,6525,0,1750755788,13197.536327770002,31313.33716815,53324.782314000004 2025-06-24,09:03:10.000,175,11070276,5884,0,1750755789,13197.549800389992,30390.514412460005,53324.74039128 2025-06-24,09:03:11.000,175,11070283,6365,0,1750755790,13197.536327770002,27622.412700150002,53324.69846856 2025-06-24,09:03:12.000,175,11070286,5965,0,1750755791,13197.543064079997,29929.226394390003,53324.66353296 2025-06-24,09:03:13.000,175,11070306,5965,0,1750755792,13197.475700980001,35926.99980228,53324.67052008 2025-06-24,09:03:14.000,175,11070311,6605,0,1750755793,13197.475700980001,30390.599002019997,53324.6425716 2025-06-24,09:03:16.000,175,11070285,6365,0,1750755795,13197.495909910002,27161.004846869997,53324.614623120004 2025-06-24,09:03:16.000,175,11070326,5565,0,1750755795,13197.495909910002,32697.426794519997,53324.684494320005 2025-06-24,09:03:17.000,175,11070331,6725,0,1750755796,13197.489173599992,29467.910179800005,53324.64955872 2025-06-24,09:03:18.000,175,11070317,6485,0,1750755797,13197.502646219997,29929.289836559998,53324.60064888 2025-06-24,09:03:19.000,175,11070310,5884,0,1750755798,13197.502646219997,29929.25459091,53324.54475192 2025-06-24,09:03:20.000,175,11070299,6885,0,1750755799,13197.529591459992,29467.889032410007,53324.586674640006 2025-06-24,09:03:21.000,175,11070309,6525,0,1750755800,13197.522855149997,34081.523470019994,53324.57968752001 2025-06-24,09:03:22.000,175,11070323,6284,0,1750755801,13197.556536700002,29006.460031740004,53324.52379056 2025-06-24,09:03:23.000,175,11070304,6084,0,1750755802,13197.570009319992,34542.77624244,53324.586674640006 2025-06-24,09:03:24.000,175,11070307,6565,0,1750755803,13197.563273009997,31774.653382739998,53324.614623120004 2025-06-24,09:03:26.000,175,11070357,6525,0,1750755805,13197.590218249992,25776.809483549994,53324.55173904 2025-06-24,09:03:26.000,175,11070286,5884,0,1750755805,13197.549800389992,28083.714816480002,53324.53776480001 2025-06-24,09:03:27.000,175,11070280,5965,0,1750755806,13197.563273009997,31774.575842310005,53324.5028292 2025-06-24,09:03:28.000,175,11070332,5965,0,1750755807,13197.556536700002,29006.403638699994,53324.55173904 2025-06-24,09:03:29.000,175,11070352,6005,0,1750755808,13197.556536700002,28083.58793214,53324.516803440005 2025-06-24,09:03:30.000,175,11070337,6365,0,1750755809,13197.522855149997,27622.29286494,53324.57968752001 2025-06-24,09:03:31.000,175,11070341,6565,0,1750755810,13197.543064079997,26238.132747270007,53324.516803440005 2025-06-24,09:03:32.000,175,11070350,5925,0,1750755811,13197.543064079997,29929.078362660002,53324.586674640006 2025-06-24,09:03:33.000,175,11070278,6205,0,1750755812,13197.529591459992,28544.967588900006,53324.59366176 2025-06-24,09:03:34.000,175,11070293,6245,0,1750755813,13197.543064079997,34542.76919331,53324.55173904 2025-06-24,09:03:36.000,175,11070248,5365,0,1750755815,13197.556536700002,32697.24351714,53324.614623120004 2025-06-24,09:03:36.000,175,11070298,5965,0,1750755815,13197.536327770002,29467.63526373,53324.54475192 2025-06-24,09:03:37.000,175,11070310,5765,0,1750755816,13197.509382529992,32235.870909510006,53324.62161024 2025-06-24,09:03:38.000,175,11070232,5965,0,1750755817,13197.516118840002,30390.373429860003,53324.62859736001 2025-06-24,09:03:39.000,175,11070281,6485,0,1750755818,13197.455492050001,30390.380478990002,53324.62161024 2025-06-24,09:03:40.000,175,11070255,6365,0,1750755819,13197.421810499996,32697.208271490003,53324.586674640006 2025-06-24,09:03:41.000,175,11070265,6605,0,1750755820,13197.408337879991,31774.378466669994,53324.65654584001 2025-06-24,09:03:42.000,175,11070270,5965,0,1750755821,13197.401601569996,34542.59296506,53324.635584480005 2025-06-24,09:03:43.000,175,11070296,5805,0,1750755822,13197.354447400001,33619.86184806,53324.62161024 2025-06-24,09:03:44.000,175,11070286,5884,0,1750755823,13197.320765849996,27622.12368582,53324.62161024 2025-06-24,09:03:46.000,175,11070318,5565,0,1750755825,13197.320765849996,26699.406667079995,53324.59366176 2025-06-24,09:03:46.000,175,11070220,6084,0,1750755825,13197.300556919996,29928.95852745,53324.62859736001 2025-06-24,09:03:47.000,175,11070261,6405,0,1750755826,13197.320765849996,27622.0954893,53324.64955872 2025-06-24,09:03:48.000,175,11070226,5884,0,1750755827,13197.287084299991,33619.890044579995,53324.64955872 2025-06-24,09:03:49.000,175,11070258,5965,0,1750755828,13197.26687536999,29467.550674169994,53324.64955872 2025-06-24,09:03:50.000,175,11070303,6565,0,1750755829,13197.26687536999,28083.475146059995,53324.62859736001 2025-06-24,09:03:51.000,175,11070299,6365,0,1750755830,13197.25340275,28083.496293450007,53324.64955872 2025-06-24,09:03:52.000,175,11070259,6525,0,1750755831,13197.29382061,30390.352282470005,53324.65654584001 2025-06-24,09:03:53.000,175,11070246,5845,0,1750755832,13197.31402954,29928.93033093,53324.684494320005 2025-06-24,09:03:54.000,175,11070312,5845,0,1750755833,13197.307293229991,25776.56981313,53324.635584480005 2025-06-24,09:03:56.000,175,11070196,6245,0,1750755835,13197.29382061,26699.420765339994,53324.60064888 2025-06-24,09:03:56.000,175,11070367,6605,0,1750755835,13197.300556919996,26238.005862930004,53324.635584480005 2025-06-24,09:03:57.000,175,11070326,5884,0,1750755836,13197.320765849996,30390.359331600004,53324.635584480005 2025-06-24,09:03:58.000,175,11070295,6445,0,1750755837,13197.29382061,28544.88299934,53324.60064888 2025-06-24,09:03:59.000,175,11070377,6324,0,1750755838,13197.307293229991,28083.482195189994,53324.57968752001 2025-06-24,09:04:00.000,175,11070315,6365,0,1750755839,13197.300556919996,32697.180074970005,53324.69846856 2025-06-24,09:04:01.000,175,11070334,5884,0,1750755840,13197.300556919996,30851.802430530006,53324.62161024 2025-06-24,09:04:02.000,175,11070378,6084,0,1750755841,13197.31402954,28083.56678475,53324.69846856 2025-06-24,09:04:03.000,175,11070295,6284,0,1750755842,13197.29382061,28544.925294119996,53324.70545568001 2025-06-24,09:04:04.000,175,11070328,6045,0,1750755843,13197.300556919996,30390.380478990002,53324.71942992 2025-06-24,09:04:06.000,175,11070355,6525,0,1750755845,13197.25340275,29467.64231286,53324.733404160004 2025-06-24,09:04:06.000,175,11070376,6045,0,1750755845,13197.260139059996,29929.014920489994,53324.74737840001 2025-06-24,09:04:07.000,175,11070340,6005,0,1750755846,13197.22645750999,29467.705755029994,53324.76135264 2025-06-24,09:04:08.000,175,11070377,6365,0,1750755847,13197.16583071999,31313.17503816,53324.82423672001 2025-06-24,09:04:09.000,175,11070364,5725,0,1750755848,13197.159094409995,27160.934355570003,53324.782314000004 2025-06-24,09:04:10.000,175,11070359,6445,0,1750755849,13197.11194024,31313.217332939996,53324.76833976 2025-06-24,09:04:11.000,175,11070257,6405,0,1750755850,13197.058049759995,30390.507363330005,53324.76833976 2025-06-24,09:04:12.000,175,11070309,6324,0,1750755851,13197.05131345,26699.596993590007,53324.7124428 2025-06-24,09:04:13.000,175,11070347,6324,0,1750755852,13197.03110452,32236.011892110007,53324.74039128 2025-06-24,09:04:14.000,175,11070356,5884,0,1750755853,13196.96374141999,34542.973618079996,53324.803275360006 2025-06-24,09:04:16.000,175,11070295,6885,0,1750755855,13196.9502688,29467.95247458,53324.74039128 2025-06-24,09:04:16.000,175,11070363,6445,0,1750755855,13196.92332355999,34543.022961990006,53324.71942992 2025-06-24,09:04:17.000,175,11070310,6045,0,1750755856,13196.896378319994,36849.92124579,53324.70545568001 2025-06-24,09:04:18.000,175,11070468,6165,0,1750755857,13196.88290569999,30390.803426790008,53324.74737840001 2025-06-24,09:04:19.000,175,11070508,6045,0,1750755858,13196.849224149999,31774.97059359,53324.76135264 2025-06-24,09:04:20.000,175,11070521,6245,0,1750755859,13196.86269676999,29468.185095869994,53324.754365520006 2025-06-24,09:04:21.000,175,11070509,6525,0,1750755860,13196.802069979989,24393.227394539994,53324.7124428 2025-06-24,09:04:22.000,175,11070504,5925,0,1750755861,13196.754915809994,25777.338168300004,53324.79628824001 2025-06-24,09:04:23.000,175,11070551,6405,0,1750755862,13196.761652119989,27622.821549689994,53324.71942992 2025-06-24,09:04:24.000,175,11070500,5884,0,1750755863,13196.768388429999,28084.257599489996,53324.74737840001 2025-06-24,09:04:26.000,175,11070480,6084,0,1750755865,13196.721234259989,28084.285796009994,53324.67750720001 2025-06-24,09:04:26.000,175,11070514,6045,0,1750755865,13196.687552709998,25316.106543269998,53324.70545568001 2025-06-24,09:04:27.000,175,11070521,6405,0,1750755866,13196.647134849998,31775.323050089995,53324.67750720001 2025-06-24,09:04:28.000,175,11070493,6284,0,1750755867,13196.647134849998,31775.351246610007,53324.7124428 2025-06-24,09:04:29.000,175,11070483,6284,0,1750755868,13196.633662229993,31775.358295740007,53324.754365520006 2025-06-24,09:04:30.000,175,11070546,6165,0,1750755869,13196.573035439993,25777.5496422,53324.74039128 2025-06-24,09:04:31.000,175,11070487,6885,0,1750755870,13196.539353890003,33620.919217560004,53324.72641704001 2025-06-24,09:04:32.000,175,11070500,5725,0,1750755871,13196.492199719993,29930.008847820005,53324.69148144 2025-06-24,09:04:33.000,175,11070460,5884,0,1750755872,13196.485463409997,26700.386496150008,53324.72641704001 2025-06-24,09:04:34.000,175,11070459,6725,0,1750755873,13196.478727100002,25777.747017839996,53324.733404160004 2025-06-24,09:04:36.000,175,11070456,6324,0,1750755875,13196.451781859992,29930.107535639996,53324.76833976 2025-06-24,09:04:36.000,175,11070495,6565,0,1750755875,13196.471990789993,27623.314988790007,53324.74039128 2025-06-24,09:04:37.000,175,11070428,6084,0,1750755876,13196.424836619997,25777.845705660002,53324.74039128 2025-06-24,09:04:38.000,175,11070496,6124,0,1750755877,13196.377682450002,26700.605019180002,53324.7124428 2025-06-24,09:04:39.000,175,11070514,6005,0,1750755878,13196.323791969997,30852.951438720003,53324.733404160004 2025-06-24,09:04:40.000,175,11070446,6005,0,1750755879,13196.317055660002,30391.67046978,53324.67052008 2025-06-24,09:04:41.000,175,11070503,6525,0,1750755880,13196.276637800001,31314.472078079998,53324.65654584001 2025-06-24,09:04:42.000,175,11070454,5965,0,1750755881,13196.249692559992,33621.30691971,53324.72641704001 2025-06-24,09:04:43.000,175,11070464,6005,0,1750755882,13196.242956249996,32698.561704449996,53324.684494320005 2025-06-24,09:04:44.000,175,11070489,6405,0,1750755883,13196.222747319996,23932.453962960004,53324.64955872 2025-06-24,09:04:46.000,175,11070537,6645,0,1750755885,13196.189065769991,29468.897058000002,53324.684494320005 2025-06-24,09:04:46.000,175,11070446,5884,0,1750755885,13196.182329459996,29468.988696689994,53324.7124428 2025-06-24,09:04:47.000,175,11070474,5925,0,1750755886,13196.155384220001,29469.009844080007,53324.69846856 2025-06-24,09:04:48.000,175,11070410,5884,0,1750755887,13196.141911599996,28546.165941,53324.6425716 2025-06-24,09:04:49.000,175,11070429,6565,0,1750755888,13196.11496636,29930.37540258,53324.684494320005 2025-06-24,09:04:50.000,175,11070460,6084,0,1750755889,13196.09475743,32698.49826228,53324.684494320005 2025-06-24,09:04:51.000,175,11070509,6324,0,1750755890,13196.081284809996,31314.422734170003,53324.62161024 2025-06-24,09:04:52.000,175,11070416,5645,0,1750755891,13196.09475743,29930.297862149993,53324.6425716 2025-06-24,09:04:53.000,175,11070483,6405,0,1750755892,13196.088021119991,29468.882959740004,53324.635584480005 2025-06-24,09:04:54.000,175,11070474,5884,0,1750755893,13196.05433957,29930.311960410007,53324.60763600001 2025-06-24,09:04:56.000,175,11070558,6045,0,1750755895,13196.000449089996,28084.84267728,53324.62161024 2025-06-24,09:04:56.000,175,11070497,6485,0,1750755895,13195.97350385,26700.689608739995,53324.586674640006 2025-06-24,09:04:57.000,175,11070459,6445,0,1750755896,13195.96676753999,28546.201186649996,53324.62859736001 2025-06-24,09:04:58.000,175,11070499,6525,0,1750755897,13195.899404439995,32237.21024421,53324.62161024 2025-06-24,09:04:59.000,175,11070484,6084,0,1750755898,13195.86572288999,29468.988696689994,53324.60763600001 2025-06-24,09:05:00.000,175,11070458,5805,0,1750755899,13195.85225027,30853.14176523,53324.55872616001 2025-06-24,09:05:01.000,175,11070459,6645,0,1750755900,13195.85225027,28084.934315970007,53324.60763600001 2025-06-24,09:05:02.000,175,11070507,6445,0,1750755901,13195.818568719995,29930.424746489996,53324.55173904 2025-06-24,09:05:03.000,175,11070462,6005,0,1750755902,13195.79162348,34082.834608200006,53324.55872616001 2025-06-24,09:05:04.000,175,11070505,6485,0,1750755903,13195.71078776,28546.33512012,53324.55173904 2025-06-24,09:05:06.000,175,11070462,6084,0,1750755905,13195.66363358999,31775.957471789996,53324.49584208 2025-06-24,09:05:06.000,175,11070516,5925,0,1750755905,13195.636688349994,29469.122630159996,53324.50981632001 2025-06-24,09:05:07.000,175,11070504,6084,0,1750755906,13195.616479419994,25316.790308879994,53324.52379056 2025-06-24,09:05:08.000,175,11070446,6005,0,1750755907,13195.603006799989,26700.915180900003,53324.42597088 2025-06-24,09:05:09.000,175,11070365,6405,0,1750755908,13195.555852629994,30853.360288259995,53324.48186784 2025-06-24,09:05:10.000,175,11070429,6205,0,1750755909,13195.535643699994,34544.35524756,53324.446932240004 2025-06-24,09:05:11.000,175,11070472,6245,0,1750755910,13195.481753219989,31776.112552649996,53324.47488072 2025-06-24,09:05:12.000,175,11070486,6045,0,1750755911,13195.495225839994,27162.492213300007,53324.42597088 2025-06-24,09:05:13.000,175,11070507,6445,0,1750755912,13195.481753219989,27623.829575280004,53324.49584208 2025-06-24,09:05:14.000,175,11070457,6445,0,1750755913,13195.421126429988,34083.1870647,53324.39103528001 2025-06-24,09:05:16.000,175,11070481,6765,0,1750755915,13195.407653809998,32237.647290270004,53324.398022400004 2025-06-24,09:05:16.000,175,11070463,6565,0,1750755915,13195.421126429988,28085.32906725,53324.41199664001 2025-06-24,09:05:17.000,175,11070438,6005,0,1750755916,13195.448071669998,29469.482135790007,53324.45391936 2025-06-24,09:05:18.000,175,11070443,6365,0,1750755917,13195.360499639988,33160.44889857,53324.49584208 2025-06-24,09:05:19.000,175,11070479,6525,0,1750755918,13195.373972259993,28085.33611638,53324.46090648001 2025-06-24,09:05:20.000,175,11070481,6445,0,1750755919,13195.340290710003,31776.38746872,53324.467893600005 2025-06-24,09:05:21.000,175,11070426,5805,0,1750755920,13195.326818089998,36390.120594149994,53324.45391936 2025-06-24,09:05:22.000,175,11070468,5925,0,1750755921,13195.293136539993,29930.833596030003,53324.47488072 2025-06-24,09:05:23.000,175,11070479,6485,0,1750755922,13195.293136539993,31776.38746872,53324.446932240004 2025-06-24,09:05:24.000,175,11070466,5925,0,1750755923,13195.252718679993,30853.663400849997,53324.41199664001 2025-06-24,09:05:26.000,175,11070456,6165,0,1750755925,13195.239246060002,27624.02695092,53324.48885496001 2025-06-24,09:05:26.000,175,11070446,5884,0,1750755925,13195.198828200002,29930.974578630005,53324.45391936 2025-06-24,09:05:27.000,175,11070452,6245,0,1750755926,13195.178619270002,30392.417677560006,53324.516803440005 2025-06-24,09:05:28.000,175,11070465,6485,0,1750755927,13195.165146649997,30392.445874080004,53324.53776480001 2025-06-24,09:05:29.000,175,11070414,6005,0,1750755928,13195.165146649997,27624.217277429998,53324.53077768 2025-06-24,09:05:30.000,175,11070464,6045,0,1750755929,13195.111256169992,32238.034992419998,53324.49584208 2025-06-24,09:05:31.000,175,11070446,6005,0,1750755930,13195.104519859997,29469.806395770007,53324.53776480001 2025-06-24,09:05:32.000,175,11070425,6284,0,1750755931,13195.104519859997,31315.339121070007,53324.49584208 2025-06-24,09:05:33.000,175,11070513,6605,0,1750755932,13195.070838309992,30392.63620059,53324.52379056 2025-06-24,09:05:34.000,175,11070476,5965,0,1750755933,13195.070838309992,27163.006799790004,53324.46090648001 2025-06-24,09:05:36.000,175,11070448,6084,0,1750755935,13195.084310929997,29008.553623350002,53324.50981632001 2025-06-24,09:05:36.000,175,11070445,6324,0,1750755935,13195.124728789997,25317.593909699994,53324.516803440005 2025-06-24,09:05:37.000,175,11070487,6605,0,1750755936,13195.117992480002,25317.558664049997,53324.516803440005 2025-06-24,09:05:38.000,175,11070497,6284,0,1750755937,13195.097783550002,29469.933280109995,53324.55173904 2025-06-24,09:05:39.000,175,11070423,6365,0,1750755938,13195.084310929997,26701.725830850002,53324.52379056 2025-06-24,09:05:40.000,175,11070457,6445,0,1750755939,13195.050629379992,33622.39953486,53324.49584208 2025-06-24,09:05:41.000,175,11070462,6005,0,1750755940,13195.037156760001,27624.541537409998,53324.565713280004 2025-06-24,09:05:42.000,175,11070479,6565,0,1750755941,13195.003475209996,33161.048074620005,53324.53077768 2025-06-24,09:05:43.000,175,11070450,6045,0,1750755942,13194.990002589991,26701.796322149996,53324.46090648001 2025-06-24,09:05:44.000,175,11070488,5965,0,1750755943,13194.963057349996,29008.638212909995,53324.53077768 2025-06-24,09:05:46.000,175,11070487,6765,0,1750755945,13194.936112110001,29008.617065519997,53324.53776480001 2025-06-24,09:05:46.000,175,11070504,6124,0,1750755945,13194.922639489996,29470.04606619,53324.48885496001 2025-06-24,09:05:47.000,175,11070462,6165,0,1750755946,13194.902430559996,29008.694605950004,53324.53776480001 2025-06-24,09:05:48.000,175,11070466,6084,0,1750755947,13194.87548532,35467.974554939996,53324.586674640006 2025-06-24,09:05:49.000,175,11070505,6205,0,1750755948,13194.85527639,24394.848694440007,53324.53776480001 2025-06-24,09:05:50.000,175,11070445,6525,0,1750755949,13194.841803769996,23933.44789029,53324.5028292 2025-06-24,09:05:51.000,175,11070468,5965,0,1750755950,13194.862012699996,26240.339124959995,53324.52379056 2025-06-24,09:05:52.000,175,11070468,6045,0,1750755951,13194.841803769996,27163.105487609995,53324.565713280004 2025-06-24,09:05:53.000,175,11070515,6645,0,1750755952,13194.7946496,28547.237408760004,53324.55173904 2025-06-24,09:05:54.000,175,11070457,6365,0,1750755953,13194.781176979996,28547.314949189997,53324.446932240004 2025-06-24,09:05:56.000,175,11070448,6245,0,1750755955,13194.81485853,31315.494201930007,53324.57968752001 2025-06-24,09:05:56.000,175,11070475,6405,0,1750755955,13194.78791328999,33161.055123750004,53324.53077768 2025-06-24,09:05:57.000,175,11070468,6005,0,1750755956,13194.80812221999,30392.713741019994,53324.53776480001 2025-06-24,09:05:58.000,175,11070446,6165,0,1750755957,13194.801385909996,28547.209212240006,53324.52379056 2025-06-24,09:05:59.000,175,11070544,6124,0,1750755958,13194.82833114999,31315.381415850003,53324.45391936 2025-06-24,09:06:00.000,175,11070458,6245,0,1750755959,13194.83506746,31776.810416520006,53324.47488072 2025-06-24,09:06:01.000,175,11070439,6365,0,1750755960,13194.81485853,29008.490181179994,53324.446932240004 2025-06-24,09:06:02.000,175,11070430,6005,0,1750755961,13194.82833114999,30854.001759089995,53324.48885496001 2025-06-24,09:06:03.000,175,11070458,6205,0,1750755962,13194.848540079991,30853.973562569998,53324.50981632001 2025-06-24,09:06:04.000,175,11070472,6005,0,1750755963,13194.80812221999,31315.360268460005,53324.48885496001 2025-06-24,09:06:06.000,175,11070519,6445,0,1750755965,13194.87548532,32238.126631110004,53324.48186784 2025-06-24,09:06:06.000,175,11070517,6485,0,1750755965,13194.882221629996,31776.683532180003,53324.50981632001 2025-06-24,09:06:07.000,175,11070480,5925,0,1750755966,13194.949584729991,32238.070238069995,53324.48885496001 2025-06-24,09:06:08.000,175,11070508,6245,0,1750755967,13194.91590318,31315.39551411,53324.50981632001 2025-06-24,09:06:09.000,175,11070479,6605,0,1750755968,13194.922639489996,34083.602963369995,53324.53077768 2025-06-24,09:06:10.000,175,11070508,5925,0,1750755969,13194.942848419996,29931.19310166,53324.55872616001 2025-06-24,09:06:11.000,175,11070461,6525,0,1750755970,13194.983266279996,23933.271662040002,53324.55173904 2025-06-24,09:06:12.000,175,11070513,6365,0,1750755971,13194.990002589991,29469.827543160005,53324.52379056 2025-06-24,09:06:13.000,175,11070495,6405,0,1750755972,13195.030420449992,29469.771150119996,53324.53077768 2025-06-24,09:06:14.000,175,11070493,6525,0,1750755973,13195.023684139996,30392.551611029994,53324.55872616001 2025-06-24,09:06:16.000,175,11070449,6245,0,1750755975,13195.010211519992,30392.445874080004,53324.516803440005 2025-06-24,09:06:16.000,175,11070536,6005,0,1750755975,13194.963057349996,34083.483128160005,53324.55872616001 2025-06-24,09:06:17.000,175,11070528,6124,0,1750755976,13194.969793659991,29008.306903799996,53324.53077768 2025-06-24,09:06:18.000,175,11070493,6525,0,1750755977,13194.969793659991,29469.71475708,53324.55872616001 2025-06-24,09:06:19.000,175,11070468,6045,0,1750755978,13194.936112110001,27162.74598198,53324.53776480001 2025-06-24,09:06:20.000,175,11070434,6005,0,1750755979,13194.862012699996,28546.927247040003,53324.5028292 2025-06-24,09:06:21.000,175,11070476,6045,0,1750755980,13194.85527639,29008.306903799996,53324.53077768 2025-06-24,09:06:22.000,175,11070488,5925,0,1750755981,13194.85527639,27162.816473280007,53324.52379056 2025-06-24,09:06:23.000,175,11070465,6284,0,1750755982,13194.89569425,28085.526442889997,53324.5028292 2025-06-24,09:06:24.000,175,11070461,6124,0,1750755983,13194.868749009991,32237.936304600007,53324.55173904 2025-06-24,09:06:26.000,175,11070498,5884,0,1750755985,13194.821594839996,27624.125638740006,53324.46090648001 2025-06-24,09:06:26.000,175,11070531,6605,0,1750755985,13194.781176979996,26701.401570870003,53324.53776480001 2025-06-24,09:06:27.000,175,11070501,6205,0,1750755986,13194.75423174,28085.540541149996,53324.47488072 2025-06-24,09:06:28.000,175,11070531,6525,0,1750755987,13194.77444067,26701.394521740003,53324.50981632001 2025-06-24,09:06:29.000,175,11070556,5725,0,1750755988,13194.77444067,30392.396530169994,53324.48885496001 2025-06-24,09:06:30.000,175,11070473,6525,0,1750755989,13194.7946496,28085.51234463,53324.446932240004 2025-06-24,09:06:31.000,175,11070500,5925,0,1750755990,13194.76770435999,30853.811432579998,53324.446932240004 2025-06-24,09:06:32.000,175,11070521,6405,0,1750755991,13194.74749542999,25317.234404069997,53324.42597088 2025-06-24,09:06:33.000,175,11070497,6405,0,1750755992,13194.74749542999,31776.605991749995,53324.42597088 2025-06-24,09:06:34.000,175,11070498,5965,0,1750755993,13194.74749542999,25778.691601259998,53324.47488072 2025-06-24,09:06:36.000,175,11070525,6925,0,1750755995,13194.72728649999,29008.24346163,53324.467893600005 2025-06-24,09:06:36.000,175,11070464,6084,0,1750755995,13194.71381388,23010.39251331,53324.46090648001 2025-06-24,09:06:37.000,175,11070464,6045,0,1750755996,13194.700341259995,32237.929255469993,53324.48885496001 2025-06-24,09:06:38.000,175,11070554,5884,0,1750755997,13194.69360495,25778.64930648,53324.46090648001 2025-06-24,09:06:39.000,175,11070516,5884,0,1750755998,13194.69360495,33622.06117662,53324.42597088 2025-06-24,09:06:40.000,175,11070455,6485,0,1750755999,13194.68686863999,29931.101462970008,53324.432958 2025-06-24,09:06:41.000,175,11070517,6405,0,1750756000,13194.68686863999,30853.896022140005,53324.47488072 2025-06-24,09:06:42.000,175,11070488,5925,0,1750756001,13194.64645077999,24855.974582519993,53324.40500952 2025-06-24,09:06:43.000,175,11070519,6565,0,1750756002,13194.639714469995,30853.818481709997,53324.40500952 2025-06-24,09:06:44.000,175,11070525,6525,0,1750756003,13194.639714469995,29008.306903799996,53324.37706104 2025-06-24,09:06:46.000,175,11070507,6645,0,1750756005,13194.66665970999,32699.33005962,53324.446932240004 2025-06-24,09:06:46.000,175,11070511,5405,0,1750756005,13194.639714469995,30392.49521799,53324.40500952 2025-06-24,09:06:47.000,175,11070483,6365,0,1750756006,13194.62624184999,26240.12060193,53324.41199664001 2025-06-24,09:06:48.000,175,11070487,6485,0,1750756007,13194.579087679995,33160.69561812001,53324.398022400004 2025-06-24,09:06:49.000,175,11070514,5925,0,1750756008,13194.53193351,26240.036012369994,53324.37706104 2025-06-24,09:06:50.000,175,11070478,5884,0,1750756009,13194.50498826999,24855.89704209,53324.418983760006 2025-06-24,09:06:51.000,175,11070506,5285,0,1750756010,13194.44436147999,23471.82151398,53324.40500952 2025-06-24,09:06:52.000,175,11070546,5005,0,1750756011,13194.410679929999,32237.971550250004,53324.37706104 2025-06-24,09:06:53.000,175,11070488,6005,0,1750756012,13194.376998379994,29931.143757750004,53324.349112560005 2025-06-24,09:06:54.000,175,11070484,6245,0,1750756013,13194.329844209999,27624.18908091,53324.33513832 2025-06-24,09:06:56.000,175,11070521,6725,0,1750756015,13194.289426349998,29931.00982428,53324.32116408001 2025-06-24,09:06:56.000,175,11070532,6124,0,1750756015,13194.296162659994,30392.375382779996,53324.39103528001 2025-06-24,09:06:57.000,175,11070537,6365,0,1750756016,13194.255744799993,26701.331079569994,53324.398022400004 2025-06-24,09:06:58.000,175,11070497,6324,0,1750756017,13194.201854319988,32237.83761678,53324.35609968 2025-06-24,09:06:59.000,175,11070475,6445,0,1750756018,13194.168172769998,28546.78626444,53324.251292880006 2025-06-24,09:07:00.000,175,11070490,6005,0,1750756019,13194.174909079993,32237.87286243,53324.33513832 2025-06-24,09:07:01.000,175,11070510,5805,0,1750756020,13194.154700149993,29469.57377448,53324.33513832 2025-06-24,09:07:02.000,175,11070480,6084,0,1750756021,13194.127754909998,31776.415665239998,53324.29321560001 2025-06-24,09:07:03.000,175,11070471,6605,0,1750756022,13194.040182880002,28546.729871400006,53324.25828 2025-06-24,09:07:04.000,175,11070490,5965,0,1750756023,13194.046919189997,23010.188088540002,53324.29321560001 2025-06-24,09:07:06.000,175,11070494,6565,0,1750756025,13194.046919189997,28546.65233097,53324.29321560001 2025-06-24,09:07:06.000,175,11070492,6124,0,1750756025,13194.046919189997,31314.965517179997,53324.251292880006 2025-06-24,09:07:07.000,175,11070351,6565,0,1750756026,13194.046919189997,31776.281731769996,53324.23731864 2025-06-24,09:07:08.000,175,11070441,6205,0,1750756027,13194.026710259997,29008.003791209994,53324.26526712 2025-06-24,09:07:09.000,175,11070365,6485,0,1750756028,13193.999765020002,27623.970557880006,53324.23731864 2025-06-24,09:07:10.000,175,11070482,6084,0,1750756029,13193.959347160002,29008.017889470008,53324.21635728 2025-06-24,09:07:11.000,175,11070534,6045,0,1750756030,13193.972819779992,27162.478115039994,53324.20238304001 2025-06-24,09:07:12.000,175,11070527,6525,0,1750756031,13193.918929300002,27623.801378760007,53324.20238304001 2025-06-24,09:07:13.000,175,11070497,6365,0,1750756032,13193.905456679997,26701.035016110007,53324.20238304001 2025-06-24,09:07:14.000,175,11070500,5805,0,1750756033,13193.784203099996,33621.58888491,53324.09757624 2025-06-24,09:07:16.000,175,11070484,6205,0,1750756035,13193.743785239996,27162.386476350002,53324.14648608 2025-06-24,09:07:16.000,175,11070471,6605,0,1750756035,13193.703367379996,27623.780231369994,53324.111550480004 2025-06-24,09:07:17.000,175,11070471,6565,0,1750756036,13193.683158449996,31314.732895890003,53324.083602000006 2025-06-24,09:07:18.000,175,11070520,5965,0,1750756037,13193.669685829991,28085.0118564,53324.16046032 2025-06-24,09:07:19.000,175,11070488,5965,0,1750756038,13193.58885010999,29469.186072330005,53324.07661488001 2025-06-24,09:07:20.000,175,11070508,6245,0,1750756039,13193.501278079995,28546.504299239998,53324.083602000006 2025-06-24,09:07:21.000,175,11070509,6485,0,1750756040,13193.41370605,31314.75404328,53324.06962776 2025-06-24,09:07:22.000,175,11070443,6485,0,1750756041,13193.40696973999,29007.848710349994,53324.02071792 2025-06-24,09:07:23.000,175,11070463,6324,0,1750756042,13193.3126614,35005.734904319994,53324.03469216001 2025-06-24,09:07:24.000,175,11070458,5965,0,1750756043,13193.299188779994,31776.133700039994,53323.99975656 2025-06-24,09:07:26.000,175,11070455,6485,0,1750756045,13193.238561989994,32237.54155332,53323.95783384001 2025-06-24,09:07:26.000,175,11070493,6525,0,1750756045,13193.198144129994,25316.917193219997,53323.95783384001 2025-06-24,09:07:27.000,175,11070510,5925,0,1750756046,13193.144253649989,29930.643269520006,53323.92988536 2025-06-24,09:07:28.000,175,11070457,6565,0,1750756047,13193.063417929989,37312.62613899,53323.9438596 2025-06-24,09:07:29.000,175,11070496,5965,0,1750756048,13192.982582209988,33621.6100323,53323.93687248001 2025-06-24,09:07:30.000,175,11070469,6525,0,1750756049,13192.895010179993,30853.416681300005,53323.88097552 2025-06-24,09:07:31.000,175,11070420,5725,0,1750756050,13192.901746490003,32237.597946359994,53323.88097552 2025-06-24,09:07:32.000,175,11070428,6084,0,1750756051,13192.874801249993,30392.029975409998,53323.88097552 2025-06-24,09:07:33.000,175,11070509,6365,0,1750756052,13192.787229219997,31314.77519067,53323.797130080005 2025-06-24,09:07:34.000,175,11070436,5845,0,1750756053,13192.733338739992,25316.952438869994,53323.72027176001 2025-06-24,09:07:36.000,175,11070471,6565,0,1750756055,13192.706393499997,26701.11255654,53323.78315584 2025-06-24,09:07:36.000,175,11070443,6405,0,1750756055,13192.645766709997,28546.588888800004,53323.78315584 2025-06-24,09:07:37.000,175,11070469,6405,0,1750756056,13192.605348849997,25778.310948240003,53323.69931040001 2025-06-24,09:07:38.000,175,11070422,6124,0,1750756057,13192.558194680001,22548.702694830004,53323.70629752 2025-06-24,09:07:39.000,175,11070475,6565,0,1750756058,13192.484095269996,27162.492213300007,53323.6643748 2025-06-24,09:07:40.000,175,11070483,6445,0,1750756059,13192.504304199996,29930.763104729995,53323.559568000004 2025-06-24,09:07:41.000,175,11070492,6205,0,1750756060,13192.470622649991,31776.24648612,53323.61546496 2025-06-24,09:07:42.000,175,11070452,5884,0,1750756061,13192.430204789991,29469.369349710003,53323.53860664 2025-06-24,09:07:43.000,175,11070485,6485,0,1750756062,13192.37631431,30392.065221059995,53323.580529360006 2025-06-24,09:07:44.000,175,11070445,6605,0,1750756063,13192.322423829995,30392.114564970005,53323.5945036 2025-06-24,09:07:46.000,175,11070484,6045,0,1750756065,13192.29547859,27162.478115039994,53323.58751648 2025-06-24,09:07:46.000,175,11070433,6565,0,1750756065,13192.27526966,30853.47307434,53323.57354224001 2025-06-24,09:07:47.000,175,11070453,6725,0,1750756066,13192.261797039995,27162.55565547,53323.56655512 2025-06-24,09:07:48.000,175,11070466,6205,0,1750756067,13192.22811548999,28546.673478359997,53323.54559376 2025-06-24,09:07:49.000,175,11070471,6365,0,1750756068,13192.20790655999,31776.38041959,53323.50367104001 2025-06-24,09:07:50.000,175,11070500,6205,0,1750756069,13192.18769762999,31776.38041959,53323.50367104001 2025-06-24,09:07:51.000,175,11070459,6565,0,1750756070,13192.10686190999,26701.225342620004,53323.559568000004 2025-06-24,09:07:52.000,175,11070511,6525,0,1750756071,13192.140543459995,29930.974578630005,53323.47572256 2025-06-24,09:07:53.000,175,11070510,6324,0,1750756072,13192.120334529995,28546.96249269,53323.342967280005 2025-06-24,09:07:54.000,175,11070506,6045,0,1750756073,13192.09338929,28085.611032450004,53323.461748320005 2025-06-24,09:07:56.000,175,11070484,6205,0,1750756075,13192.08665297999,29008.454935529997,53323.39886424 2025-06-24,09:07:56.000,175,11070483,6485,0,1750756075,13192.019289879994,27624.3512109,53323.37091576 2025-06-24,09:07:57.000,175,11070337,6324,0,1750756076,13191.999080949994,29008.56067248,53323.356941519996 2025-06-24,09:07:58.000,175,11070496,5765,0,1750756077,13192.012553569999,32699.61907395,53323.32899304 2025-06-24,09:07:59.000,175,11070512,5965,0,1750756078,13191.999080949994,25778.924222550006,53323.36392864001 2025-06-24,09:08:00.000,175,11070463,6365,0,1750756079,13191.958663089994,24394.792301399997,53323.342967280005 2025-06-24,09:08:01.000,175,11070385,6525,0,1750756080,13191.938454159994,30854.10749604,53323.31501880001 2025-06-24,09:08:02.000,175,11070518,5925,0,1750756081,13191.924981539989,28547.195113980008,53323.27309608 2025-06-24,09:08:03.000,175,11070480,5965,0,1750756082,13191.898036299994,27624.53448828,53323.27309608 2025-06-24,09:08:04.000,175,11070520,6005,0,1750756083,13191.877827369994,26701.76812563,53323.30803168 2025-06-24,09:08:06.000,175,11070432,6084,0,1750756085,13191.844145819989,30854.170938209994,53323.23816048001 2025-06-24,09:08:06.000,175,11070492,6045,0,1750756085,13191.803727959988,23472.13872483,53323.26610896001 2025-06-24,09:08:07.000,175,11070460,6165,0,1750756086,13191.749837479998,29470.04606619,53323.23816048001 2025-06-24,09:08:08.000,175,11070499,6485,0,1750756087,13191.695946999993,25317.629155350005,53323.189250639996 2025-06-24,09:08:09.000,175,11070453,6284,0,1750756088,13191.648792829998,31776.993693900004,53323.189250639996 2025-06-24,09:08:10.000,175,11070494,5805,0,1750756089,13191.561220800002,29470.20819618,53323.224186240004 2025-06-24,09:08:11.000,175,11070495,6365,0,1750756090,13191.534275559992,27624.68956914,53323.175276400005 2025-06-24,09:08:12.000,175,11070475,6365,0,1750756091,13191.520802940002,30393.023902739995,53323.19623776001 2025-06-24,09:08:13.000,175,11070503,6405,0,1750756092,13191.473648769992,28086.174962849997,53323.18226352 2025-06-24,09:08:14.000,175,11070475,6365,0,1750756093,13191.419758290001,31315.867805820002,53323.09841808001 2025-06-24,09:08:16.000,175,11070479,6685,0,1750756095,13191.365867809996,30393.101443170002,53323.13335368 2025-06-24,09:08:16.000,175,11070441,6565,0,1750756095,13191.325449949996,25779.333072089998,53323.126366560005 2025-06-24,09:08:17.000,175,11070462,5965,0,1750756096,13191.311977329991,26702.06418909,53323.021559759996 2025-06-24,09:08:18.000,175,11070473,6645,0,1750756097,13191.278295780001,31315.931247989996,53323.09143096 2025-06-24,09:08:19.000,175,11070463,6205,0,1750756098,13191.264823159996,29470.426719209994,53323.04252112 2025-06-24,09:08:20.000,175,11070472,6124,0,1750756099,13191.204196369996,27624.971534340002,53323.00059840001 2025-06-24,09:08:21.000,175,11070474,6165,0,1750756100,13191.1570422,34084.286728980005,53323.04252112 2025-06-24,09:08:22.000,175,11070516,5845,0,1750756101,13191.123360649995,30854.650279049994,53323.021559759996 2025-06-24,09:08:23.000,175,11070456,5925,0,1750756102,13191.082942789995,25318.0168575,53322.98662416 2025-06-24,09:08:24.000,175,11070502,6045,0,1750756103,13191.01557969,27163.627123230006,53322.92374008 2025-06-24,09:08:26.000,175,11070462,6405,0,1750756105,13190.97516183,25779.48110382,53322.958675680005 2025-06-24,09:08:26.000,175,11070525,6405,0,1750756105,13190.92800765999,31316.100427109996,53322.94470144 2025-06-24,09:08:27.000,175,11070484,6084,0,1750756106,13190.90779872999,27625.027927379997,53322.94470144 2025-06-24,09:08:28.000,175,11070481,6284,0,1750756107,13190.86738086999,29470.53950529,53322.84688176 2025-06-24,09:08:29.000,175,11070447,6525,0,1750756108,13190.793281459999,28086.372338490008,53322.90277872001 2025-06-24,09:08:30.000,175,11070487,6245,0,1750756109,13190.752863599999,32238.859740629996,53322.80495904 2025-06-24,09:08:31.000,175,11070529,6324,0,1750756110,13190.705709429989,30393.28472055,53322.78399768001 2025-06-24,09:08:32.000,175,11070501,6365,0,1750756111,13190.705709429989,28086.358240229994,53322.721113600004 2025-06-24,09:08:33.000,175,11070528,6165,0,1750756112,13190.685500499989,26702.134680389994,53322.65822952 2025-06-24,09:08:34.000,175,11070505,6445,0,1750756113,13190.672027879998,25317.98866098,53322.65822952 2025-06-24,09:08:36.000,175,11070528,6324,0,1750756115,13190.618137399993,32238.690561509997,53322.623293920005 2025-06-24,09:08:36.000,175,11070463,6365,0,1750756115,13190.604664779989,32238.577775430007,53322.623293920005 2025-06-24,09:08:37.000,175,11070526,5884,0,1750756116,13190.530565369998,28086.14676633,53322.56739696001 2025-06-24,09:08:38.000,175,11070393,6565,0,1750756117,13190.570983229998,33161.203155480005,53322.58835832 2025-06-24,09:08:39.000,175,11070518,6084,0,1750756118,13190.523829059988,32238.443841960005,53322.56739696001 2025-06-24,09:08:40.000,175,11070565,6405,0,1750756119,13190.429520719998,24394.954431389997,53322.5115 2025-06-24,09:08:41.000,175,11070474,5965,0,1750756120,13190.375630239992,27163.190077170002,53322.504512880005 2025-06-24,09:08:42.000,175,11070536,6205,0,1750756121,13190.389102859997,29931.312936870003,53322.42066744 2025-06-24,09:08:43.000,175,11070446,5605,0,1750756122,13190.348684999997,33622.32904356001,53322.37874472001 2025-06-24,09:08:44.000,175,11070477,6525,0,1750756123,13190.321739760002,31776.627139139993,53322.39970608001 2025-06-24,09:08:46.000,175,11070559,6485,0,1750756125,13190.274585589992,30392.4740706,53322.31586064 2025-06-24,09:08:46.000,175,11070501,6725,0,1750756125,13190.267849279997,33622.07527488,53322.32983488001 2025-06-24,09:08:47.000,175,11070462,6045,0,1750756126,13190.240904040002,28546.892001390006,53322.3018864 2025-06-24,09:08:48.000,175,11070495,6405,0,1750756127,13190.240904040002,24855.74901036,53322.29489928 2025-06-24,09:08:49.000,175,11070533,6525,0,1750756128,13190.234167729992,31776.345173940004,53322.20406672 2025-06-24,09:08:50.000,175,11070484,6045,0,1750756129,13190.207222489997,32698.949406600004,53322.23201520001 2025-06-24,09:08:51.000,175,11070531,6405,0,1750756130,13190.187013559997,29930.629171260007,53322.120221280005 2025-06-24,09:08:52.000,175,11070493,6645,0,1750756131,13190.180277250001,30853.254551310005,53322.04336296001 2025-06-24,09:08:53.000,175,11070479,6205,0,1750756132,13190.099441530001,31775.872882230004,53322.02240160001 2025-06-24,09:08:54.000,175,11070486,5965,0,1750756133,13190.072496289991,32237.182047690003,53322.015414479996 2025-06-24,09:08:56.000,175,11070415,6725,0,1750756135,13189.99839688,28546.137744480002,53322.015414479996 2025-06-24,09:08:56.000,175,11070484,6045,0,1750756135,13190.005133189996,29007.418713420004,53321.987466 2025-06-24,09:08:57.000,175,11070475,6405,0,1750756136,13189.97145163999,31314.154867229998,53321.92458192001 2025-06-24,09:08:58.000,175,11070467,6485,0,1750756137,13189.89061591999,29007.186092129996,53321.87567208001 2025-06-24,09:08:59.000,175,11070505,6284,0,1750756138,13189.87040698999,28545.67955103,53321.812788 2025-06-24,09:09:00.000,175,11070450,5965,0,1750756139,13189.78957126999,28545.623157990005,53321.79182664 2025-06-24,09:09:01.000,175,11070461,6405,0,1750756140,13189.76936233999,28545.538568429998,53321.75689104001 2025-06-24,09:09:02.000,175,11070480,6165,0,1750756141,13189.73568079,30390.86686896,53321.70798120001 2025-06-24,09:09:03.000,175,11070504,6084,0,1750756142,13189.69526293,26238.51340029,53321.666058480005 2025-06-24,09:09:04.000,175,11070414,6005,0,1750756143,13189.63463614,27161.188124249995,53321.58221304 2025-06-24,09:09:06.000,175,11070481,6084,0,1750756145,13189.600954589994,26699.801418360003,53321.568238800006 2025-06-24,09:09:06.000,175,11070474,5925,0,1750756145,13189.54706410999,23470.115624519996,53321.58221304 2025-06-24,09:09:07.000,175,11070466,5965,0,1750756146,13189.466228389989,31774.64633361,53321.498367600005 2025-06-24,09:09:08.000,175,11070482,5884,0,1750756147,13189.358447429993,29467.733951550006,53321.449457760005 2025-06-24,09:09:09.000,175,11070473,6284,0,1750756148,13189.318029569993,31313.111595990005,53321.39356080001 2025-06-24,09:09:10.000,175,11070459,6485,0,1750756149,13189.277611709993,30851.661447930004,53321.37259944001 2025-06-24,09:09:11.000,175,11070451,6445,0,1750756150,13189.243930160002,32235.638288219998,53321.30971536 2025-06-24,09:09:12.000,175,11070495,6365,0,1750756151,13189.129412889997,27160.581899070006,53321.232857040006 2025-06-24,09:09:13.000,175,11070517,6485,0,1750756152,13189.142885510002,27160.48321125,53321.162985840005 2025-06-24,09:09:14.000,175,11070475,6565,0,1750756153,13189.048577169997,29005.931346989993,53321.10708888001 2025-06-24,09:09:16.000,175,11070440,5285,0,1750756155,13188.987950379997,32235.29992998,53321.00228208 2025-06-24,09:09:16.000,175,11070452,6045,0,1750756155,13188.961005140001,27621.672541499996,53321.05119192 2025-06-24,09:09:17.000,175,11070469,6485,0,1750756156,13188.927323589996,30389.830646849994,53321.03023056 2025-06-24,09:09:18.000,175,11070474,5645,0,1750756157,13188.886905729996,25776.09752142,53320.897475280006 2025-06-24,09:09:19.000,175,11070460,5684,0,1750756158,13188.873433109991,25776.062275770004,53320.86952680001 2025-06-24,09:09:20.000,175,11070462,5765,0,1750756159,13188.886905729996,31773.6806028,53320.84856544001 2025-06-24,09:09:21.000,175,11070467,6324,0,1750756160,13188.806070009996,30389.548681650005,53320.76472 2025-06-24,09:09:22.000,175,11070420,5884,0,1750756161,13188.792597389991,30850.787355809996,53320.71581016 2025-06-24,09:09:23.000,175,11070461,6324,0,1750756162,13188.77912477,30389.379502530006,53320.708823040004 2025-06-24,09:09:24.000,175,11070462,5805,0,1750756163,13188.792597389991,25775.709819270007,53320.708823040004 2025-06-24,09:09:26.000,175,11070454,5325,0,1750756165,13188.75891584,29927.908207080007,53320.61799048 2025-06-24,09:09:26.000,175,11070505,6445,0,1750756165,13188.725234289996,30389.217372540006,53320.57606776 2025-06-24,09:09:27.000,175,11070488,5805,0,1750756166,13188.705025359995,30850.41375192,53320.45728672 2025-06-24,09:09:28.000,175,11070453,6445,0,1750756167,13188.73197059999,23007.34024002,53320.45728672 2025-06-24,09:09:29.000,175,11070518,5884,0,1750756168,13188.69828905,31773.123721530006,53320.42933824 2025-06-24,09:09:30.000,175,11070444,5845,0,1750756169,13188.69155273999,33157.0723653,53320.373441280004 2025-06-24,09:09:31.000,175,11070415,6525,0,1750756170,13188.69828905,28543.374485520006,53320.43632536001 2025-06-24,09:09:32.000,175,11070505,6645,0,1750756171,13188.75217952999,31311.546689130002,53320.35247992 2025-06-24,09:09:33.000,175,11070460,5965,0,1750756172,13188.71849798,28543.339239869994,53320.28260872 2025-06-24,09:09:34.000,175,11070440,5965,0,1750756173,13188.725234289996,29927.34427668,53320.23369888 2025-06-24,09:09:36.000,175,11070457,6565,0,1750756175,13188.725234289996,30388.674589529997,53320.21273752 2025-06-24,09:09:36.000,175,11070495,6284,0,1750756175,13188.69828905,32234.094528750007,53320.226711760006 2025-06-24,09:09:37.000,175,11070478,5765,0,1750756176,13188.71849798,24852.358378830002,53320.12190496 2025-06-24,09:09:38.000,175,11070506,5925,0,1750756177,13188.71849798,29465.978718180006,53320.12889208001 2025-06-24,09:09:39.000,175,11070509,6725,0,1750756178,13188.745443219996,29465.943472529994,53320.09395648 2025-06-24,09:09:40.000,175,11070495,6405,0,1750756179,13188.67134380999,35463.60409434,53320.07998224001 2025-06-24,09:09:41.000,175,11070483,6045,0,1750756180,13188.71849798,29927.266736250007,53320.10094360001 2025-06-24,09:09:42.000,175,11070479,6205,0,1750756181,13188.73870691,26236.44095607,53320.03107240001 2025-06-24,09:09:43.000,175,11070496,5605,0,1750756182,13188.812806319991,33618.134811209995,53320.038059520004 2025-06-24,09:09:44.000,175,11070540,6365,0,1750756183,13188.792597389991,27159.094532639996,53319.940239840005 2025-06-24,09:09:46.000,175,11070506,5884,0,1750756185,13188.812806319991,32695.340252039998,53319.989149680005 2025-06-24,09:09:46.000,175,11070464,5965,0,1750756185,13188.853224179991,27620.34730506,53319.95421408 2025-06-24,09:09:47.000,175,11070467,6485,0,1750756186,13188.880169420001,31772.56684026,53319.89831712 2025-06-24,09:09:48.000,175,11070465,6525,0,1750756187,13188.886905729996,29927.125753650005,53319.90530424 2025-06-24,09:09:49.000,175,11070463,6284,0,1750756188,13188.900378350001,30388.427869980005,53319.96818832 2025-06-24,09:09:50.000,175,11070503,6245,0,1750756189,13188.940796210001,27620.297961150005,53319.95421408 2025-06-24,09:09:51.000,175,11070458,5605,0,1750756190,13188.947532519996,30388.371476939996,53319.9961368 2025-06-24,09:09:52.000,175,11070440,5925,0,1750756191,13188.947532519996,25313.463119520005,53319.91927848 2025-06-24,09:09:53.000,175,11070422,5925,0,1750756192,13188.954268829992,27620.156978550003,53319.90530424 2025-06-24,09:09:54.000,175,11070465,6165,0,1750756193,13188.954268829992,26697.461107199997,53319.87735576 2025-06-24,09:09:56.000,175,11070466,5884,0,1750756195,13189.055313479992,27620.149929420004,53319.86338152001 2025-06-24,09:09:56.000,175,11070473,6405,0,1750756195,13189.048577169997,30849.687691529994,53319.91927848 2025-06-24,09:09:57.000,175,11070472,5925,0,1750756196,13189.041840860002,29926.928378009994,53319.86338152001 2025-06-24,09:09:58.000,175,11070460,5884,0,1750756197,13189.028368239997,28081.522537049997,53319.83543304001 2025-06-24,09:09:59.000,175,11070454,5884,0,1750756198,13189.068786099997,31772.38356288,53319.821458800005 2025-06-24,09:10:00.000,175,11070520,5925,0,1750756199,13189.082258720002,24852.027069720003,53319.81447168001 2025-06-24,09:10:01.000,175,11070473,6365,0,1750756200,13189.082258720002,28081.466144010003,53319.7865232 2025-06-24,09:10:02.000,175,11070484,6045,0,1750756201,13189.088995029997,25774.65244977,53319.82844592 2025-06-24,09:10:03.000,175,11070488,6084,0,1750756202,13189.109203959997,31772.334218970005,53319.84242016001 2025-06-24,09:10:04.000,175,11070461,6284,0,1750756203,13189.109203959997,32233.650433560004,53319.75857472 2025-06-24,09:10:06.000,175,11070477,6805,0,1750756205,13189.136149199992,29926.787395410007,53319.83543304001 2025-06-24,09:10:06.000,175,11070492,5925,0,1750756205,13189.163094440002,29926.85788671,53319.772548960005 2025-06-24,09:10:07.000,175,11070519,6485,0,1750756206,13189.183303370002,25774.66654803,53319.75857472 2025-06-24,09:10:08.000,175,11070467,6284,0,1750756207,13189.169830749997,31310.841776129993,53319.77953608 2025-06-24,09:10:09.000,175,11070331,6324,0,1750756208,13189.203512300002,29465.358394740004,53319.77953608 2025-06-24,09:10:10.000,175,11070310,6005,0,1750756209,13189.237193849993,33156.21942057001,53319.74460048001 2025-06-24,09:10:11.000,175,11070506,6045,0,1750756210,13189.250666469998,29003.908246680003,53319.80049744 2025-06-24,09:10:12.000,175,11070471,6485,0,1750756211,13189.250666469998,28081.282866630005,53319.7515876 2025-06-24,09:10:13.000,175,11070513,6205,0,1750756212,13189.284348019988,27619.86796422,53319.70966488 2025-06-24,09:10:14.000,175,11070466,5925,0,1750756213,13189.324765879988,26697.143896349997,53319.77953608 2025-06-24,09:10:16.000,175,11070490,6165,0,1750756215,13189.351711119998,29465.210363010003,53319.66075504 2025-06-24,09:10:16.000,175,11070501,6445,0,1750756215,13189.385392669989,32694.628289910004,53319.66075504 2025-06-24,09:10:17.000,175,11070526,5925,0,1750756216,13189.439283149994,29926.456086299993,53319.73761336 2025-06-24,09:10:18.000,175,11070451,6284,0,1750756217,13189.466228389989,28542.366459929995,53319.7515876 2025-06-24,09:10:19.000,175,11070543,6365,0,1750756218,13189.506646249989,27619.55075337,53319.66774216001 2025-06-24,09:10:20.000,175,11070496,5965,0,1750756219,13189.526855179989,26696.79848898,53319.69569064001 2025-06-24,09:10:21.000,175,11070476,5565,0,1750756220,13189.54706410999,29464.843808250007,53319.70966488 2025-06-24,09:10:22.000,175,11070538,6045,0,1750756221,13189.621163519994,26696.62226073,53319.79351032001 2025-06-24,09:10:23.000,175,11070524,5925,0,1750756222,13189.62789982999,24389.745124320005,53319.73761336 2025-06-24,09:10:24.000,175,11070498,5845,0,1750756223,13189.661581379994,23928.372516689997,53319.75857472 2025-06-24,09:10:26.000,175,11070460,6045,0,1750756225,13189.72894447999,30387.1872231,53319.7865232 2025-06-24,09:10:26.000,175,11070533,6405,0,1750756225,13189.72894447999,24389.498404769998,53319.7515876 2025-06-24,09:10:27.000,175,11070341,6205,0,1750756226,13189.782834959995,29925.546748530003,53319.7515876 2025-06-24,09:10:28.000,175,11070495,6565,0,1750756227,13189.81651651,29464.096600470002,53319.76556184001 2025-06-24,09:10:29.000,175,11070495,6445,0,1750756228,13189.843461749995,25773.20737812,53319.75857472 2025-06-24,09:10:30.000,175,11070479,6405,0,1750756229,13189.85019805999,25773.08049378,53319.79351032001 2025-06-24,09:10:31.000,175,11070509,6324,0,1750756230,13189.823252819995,26234.417855759995,53319.7865232 2025-06-24,09:10:32.000,175,11070530,5845,0,1750756231,13189.85693437,31770.501445169997,53319.70966488 2025-06-24,09:10:33.000,175,11070496,5765,0,1750756232,13189.883879609995,29002.315143300002,53319.7865232 2025-06-24,09:10:34.000,175,11070527,6365,0,1750756233,13189.863670679995,33615.6887631,53319.772548960005 2025-06-24,09:10:36.000,175,11070477,6645,0,1750756235,13189.85019805999,26695.409810369994,53319.73761336 2025-06-24,09:10:36.000,175,11070443,6324,0,1750756235,13189.81651651,27618.035190420007,53319.81447168001 2025-06-24,09:10:37.000,175,11070501,6485,0,1750756236,13189.81651651,30847.290987329994,53319.71665200001 2025-06-24,09:10:38.000,175,11070484,5925,0,1750756237,13189.82998912999,32231.246680230004,53319.74460048001 2025-06-24,09:10:39.000,175,11070511,6405,0,1750756238,13189.80978019999,27617.717979570007,53319.80049744 2025-06-24,09:10:40.000,175,11070486,6165,0,1750756239,13189.82998912999,27156.288978900004,53319.75857472 2025-06-24,09:10:41.000,175,11070540,5884,0,1750756240,13189.81651651,25772.135910359997,53319.74460048001 2025-06-24,09:10:42.000,175,11070500,5725,0,1750756241,13189.863670679995,34076.25776991001,53319.7515876 2025-06-24,09:10:43.000,175,11070538,5805,0,1750756242,13189.863670679995,24849.270859890006,53319.772548960005 2025-06-24,09:10:44.000,175,11070465,6605,0,1750756243,13189.87040698999,30385.29805626,53319.73761336 2025-06-24,09:10:46.000,175,11070511,6645,0,1750756245,13189.883879609995,34075.792527330006,53319.73761336 2025-06-24,09:10:47.000,175,11070451,6165,0,1750756246,13189.924297469996,32691.667655309997,53319.73062624 2025-06-24,09:10:48.000,175,11070517,6365,0,1750756247,13189.924297469996,31768.908341789996,53319.75857472 2025-06-24,09:10:49.000,175,11070469,6365,0,1750756248,13189.89735223,30384.875108459993,53319.73761336 2025-06-24,09:10:50.000,175,11070498,6084,0,1750756249,13189.93103377999,23926.0956477,53319.70966488 2025-06-24,09:10:51.000,175,11070516,6165,0,1750756250,13189.924297469996,31768.823752230004,53319.772548960005 2025-06-24,09:10:52.000,175,11070459,6605,0,1750756251,13189.95797902,27155.337346350003,53319.77953608 2025-06-24,09:10:53.000,175,11070531,6245,0,1750756252,13190.005133189996,27155.330297220004,53319.772548960005 2025-06-24,09:10:54.000,175,11070501,6245,0,1750756253,13190.011869499991,28539.28599012,53319.723639120006 2025-06-24,09:10:55.000,175,11070506,6084,0,1750756254,13190.011869499991,30845.972800019998,53319.80748456 2025-06-24,09:10:57.000,175,11070461,6605,0,1750756256,13190.05902367,34536.587106299994,53319.74460048001 2025-06-24,09:10:57.000,175,11070474,6084,0,1750756256,13190.025342119996,27616.533725729998,53319.73062624 2025-06-24,09:10:58.000,175,11070452,6124,0,1750756257,13190.065759979996,27616.51257834,53319.77953608 2025-06-24,09:10:59.000,175,11070459,6205,0,1750756258,13190.052287359991,27616.420939649994,53319.80049744 2025-06-24,09:11:00.000,175,11070456,6045,0,1750756259,13190.079232600001,28539.060417960005,53319.76556184001 2025-06-24,09:11:01.000,175,11070503,6365,0,1750756260,13190.011869499991,27616.35044835,53319.80748456 2025-06-24,09:11:02.000,175,11070449,6485,0,1750756261,13189.97818795,29922.945619560007,53319.80748456 2025-06-24,09:11:03.000,175,11070507,6365,0,1750756262,13189.99839688,24386.862030150005,53319.7865232 2025-06-24,09:11:04.000,175,11070482,5965,0,1750756263,13189.964715329996,28077.518631209998,53319.7515876 2025-06-24,09:11:05.000,175,11070500,6124,0,1750756264,13189.984924259996,32229.456201210007,53319.75857472 2025-06-24,09:11:07.000,175,11070482,6324,0,1750756266,13189.97818795,29000.129912999997,53319.7865232 2025-06-24,09:11:07.000,175,11070449,6405,0,1750756266,13189.97818795,30845.437066140003,53319.76556184001 2025-06-24,09:11:08.000,175,11070483,6565,0,1750756267,13189.99839688,23925.369587310008,53319.74460048001 2025-06-24,09:11:09.000,175,11070458,6124,0,1750756268,13189.984924259996,33151.9969917,53319.79351032001 2025-06-24,09:11:10.000,175,11070480,5845,0,1750756269,13190.03881474,23463.99697968,53319.71665200001 2025-06-24,09:11:11.000,175,11070488,6084,0,1750756270,13190.011869499991,31768.006053150006,53319.7865232 2025-06-24,09:11:12.000,175,11070482,5925,0,1750756271,13190.065759979996,28999.995979529995,53319.7865232 2025-06-24,09:11:13.000,175,11070487,6525,0,1750756272,13190.065759979996,24386.60121234,53319.84940728 2025-06-24,09:11:14.000,175,11070479,6525,0,1750756273,13190.092705219991,28077.243715139994,53319.84940728 2025-06-24,09:11:15.000,175,11070489,6165,0,1750756274,13190.112914149991,26231.936562000003,53319.86338152001 2025-06-24,09:11:17.000,175,11070459,6645,0,1750756276,13190.119650460001,26693.25277659,53319.83543304001 2025-06-24,09:11:17.000,175,11070474,6045,0,1750756276,13190.146595699996,27154.58308944,53319.891330000006 2025-06-24,09:11:18.000,175,11070489,6685,0,1750756277,13190.146595699996,28999.92548823,53319.90530424 2025-06-24,09:11:19.000,175,11070520,5884,0,1750756278,13190.153332009992,27615.906353159997,53319.8563944 2025-06-24,09:11:20.000,175,11070486,6084,0,1750756279,13190.166804629996,27154.56194205,53319.940239840005 2025-06-24,09:11:21.000,175,11070504,6084,0,1750756280,13190.200486180001,30845.239690500006,53319.87735576 2025-06-24,09:11:22.000,175,11070517,6485,0,1750756281,13190.200486180001,33151.863058229996,53319.940239840005 2025-06-24,09:11:23.000,175,11070527,6245,0,1750756282,13190.240904040002,33151.884205619994,53319.8563944 2025-06-24,09:11:24.000,175,11070488,5965,0,1750756283,13190.261112970002,29922.473327850006,53319.93325272001 2025-06-24,09:11:25.000,175,11070505,6405,0,1750756284,13190.254376659992,25770.50756133,53319.940239840005 2025-06-24,09:11:27.000,175,11070501,6805,0,1750756286,13190.274585589992,28999.840898669994,53319.9262656 2025-06-24,09:11:27.000,175,11070542,6084,0,1750756286,13190.274585589992,32690.51159799,53319.97517544 2025-06-24,09:11:28.000,175,11070517,6284,0,1750756287,13190.281321900002,26693.189334420007,53319.98216256001 2025-06-24,09:11:29.000,175,11070501,6165,0,1750756288,13190.281321900002,29461.150064129994,53319.96818832 2025-06-24,09:11:30.000,175,11070526,5925,0,1750756289,13190.281321900002,26693.11179399,53320.08696936 2025-06-24,09:11:31.000,175,11070546,6045,0,1750756290,13190.288058209997,27154.484401620008,53319.98216256001 2025-06-24,09:11:32.000,175,11070494,6005,0,1750756291,13190.315003449992,31767.76638273,53320.038059520004 2025-06-24,09:11:33.000,175,11070487,6485,0,1750756292,13190.294794519992,27154.385713800002,53319.96120120001 2025-06-24,09:11:34.000,175,11070508,5925,0,1750756293,13190.368893929997,31306.372627710007,53320.05203376001 2025-06-24,09:11:35.000,175,11070486,5605,0,1750756294,13190.301530830002,29922.38168916,53320.04504664 2025-06-24,09:11:37.000,175,11070487,6685,0,1750756296,13190.321739760002,30383.719051139997,53320.05203376001 2025-06-24,09:11:37.000,175,11070542,6245,0,1750756296,13190.368893929997,28077.03224124,53320.04504664 2025-06-24,09:11:38.000,175,11070478,6405,0,1750756297,13190.321739760002,30844.98592182,53320.05203376001 2025-06-24,09:11:39.000,175,11070508,6165,0,1750756298,13190.382366550002,26231.591154630005,53320.11491784 2025-06-24,09:11:40.000,175,11070559,6565,0,1750756299,13190.355421309992,26692.879172700006,53320.08696936 2025-06-24,09:11:41.000,175,11070491,6565,0,1750756300,13190.315003449992,26231.548859849994,53320.1358792 2025-06-24,09:11:42.000,175,11070499,6725,0,1750756301,13190.375630239992,28076.8348656,53320.07998224001 2025-06-24,09:11:43.000,175,11070532,6045,0,1750756302,13190.328476069997,30383.401840289996,53320.1358792 2025-06-24,09:11:44.000,175,11070517,6205,0,1750756303,13190.348684999997,32228.624403869995,53320.12190496 2025-06-24,09:11:45.000,175,11070595,6324,0,1750756304,13190.362157620002,29460.572035470002,53320.1358792 2025-06-24,09:11:47.000,175,11070456,5884,0,1750756306,13190.348684999997,27153.878176440005,53320.09395648 2025-06-24,09:11:47.000,175,11070509,6525,0,1750756306,13190.368893929997,27153.821783399995,53320.14286632 2025-06-24,09:11:48.000,175,11070526,6284,0,1750756307,13190.341948690002,30844.457237070004,53320.14286632 2025-06-24,09:11:49.000,175,11070583,6765,0,1750756308,13190.389102859997,32689.651604130006,53320.18478904 2025-06-24,09:11:50.000,175,11070513,6445,0,1750756309,13190.355421309992,31305.688862099996,53320.17081480001 2025-06-24,09:11:51.000,175,11070499,6324,0,1750756310,13190.355421309992,28998.952708290002,53320.14286632 2025-06-24,09:11:52.000,175,11070543,6365,0,1750756311,13190.362157620002,31766.96278191,53320.19177616 2025-06-24,09:11:53.000,175,11070496,5925,0,1750756312,13190.355421309992,31305.526732109996,53320.19177616 2025-06-24,09:11:54.000,175,11070466,5925,0,1750756313,13190.348684999997,29460.156136799997,53320.23369888 2025-06-24,09:11:55.000,175,11070504,5925,0,1750756314,13190.355421309992,30382.781516849995,53320.26863448001 2025-06-24,09:11:57.000,175,11070508,6205,0,1750756316,13190.362157620002,31305.364602119997,53320.26863448001 2025-06-24,09:11:57.000,175,11070477,6245,0,1750756316,13190.368893929997,30382.661681640006,53320.3105572 2025-06-24,09:11:58.000,175,11070452,6045,0,1750756317,13190.348684999997,30382.619386859995,53320.3105572 2025-06-24,09:11:59.000,175,11070493,6445,0,1750756318,13190.341948690002,27614.616362369998,53320.29658296001 2025-06-24,09:12:00.000,175,11070493,6005,0,1750756319,13190.341948690002,29459.867122469994,53320.28959584 2025-06-24,09:12:01.000,175,11070442,6084,0,1750756320,13190.315003449992,28537.143054600005,53320.34549280001 2025-06-24,09:12:02.000,175,11070497,6525,0,1750756321,13190.301530830002,28075.756348709998,53320.3105572 2025-06-24,09:12:03.000,175,11070475,6445,0,1750756322,13190.328476069997,33611.69190639,53320.33850568001 2025-06-24,09:12:04.000,175,11070451,6565,0,1750756323,13190.355421309992,27153.13096866,53320.38741552001 2025-06-24,09:12:05.000,175,11070442,5965,0,1750756324,13190.362157620002,24846.507600929996,53320.35247992 2025-06-24,09:12:07.000,175,11070427,5445,0,1750756326,13190.341948690002,31766.30016369,53320.33151856 2025-06-24,09:12:07.000,175,11070480,5884,0,1750756326,13190.335212379992,32688.967838519995,53320.40138976 2025-06-24,09:12:08.000,175,11070493,6284,0,1750756327,13190.375630239992,30843.681832770002,53320.40138976 2025-06-24,09:12:09.000,175,11070463,6205,0,1750756328,13190.335212379992,34995.58415712,53320.373441280004 2025-06-24,09:12:10.000,175,11070465,6525,0,1750756329,13190.341948690002,29459.719090740007,53320.40837688 2025-06-24,09:12:11.000,175,11070495,6284,0,1750756330,13190.368893929997,28998.360581369998,53320.45728672 2025-06-24,09:12:12.000,175,11070454,6045,0,1750756331,13190.315003449992,31766.335409339998,53320.48523520001 2025-06-24,09:12:13.000,175,11070465,6284,0,1750756332,13190.281321900002,34072.98697359,53320.42235112 2025-06-24,09:12:14.000,175,11070359,6245,0,1750756333,13190.308267139997,26230.477392090004,53320.54811928 2025-06-24,09:12:15.000,175,11070495,6565,0,1750756334,13190.267849279997,29921.049403590005,53320.54811928 2025-06-24,09:12:17.000,175,11070483,6645,0,1750756336,13190.294794519992,30843.70298016,53320.562093520006 2025-06-24,09:12:17.000,175,11070530,6205,0,1750756336,13190.301530830002,26230.484441220004,53320.63196472001 2025-06-24,09:12:18.000,175,11070491,6645,0,1750756337,13190.288058209997,27153.081624750004,53320.59702912 2025-06-24,09:12:19.000,175,11070464,6165,0,1750756338,13190.261112970002,32227.750311750002,53320.72279728001 2025-06-24,09:12:20.000,175,11070525,6565,0,1750756339,13190.267849279997,27614.517674550007,53320.66690032 2025-06-24,09:12:21.000,175,11070554,5925,0,1750756340,13190.267849279997,29921.148091409996,53320.75074576001 2025-06-24,09:12:22.000,175,11070509,6205,0,1750756341,13190.261112970002,34073.15615271,53320.73677152 2025-06-24,09:12:23.000,175,11070534,5805,0,1750756342,13190.267849279997,28998.586153530006,53320.76472 2025-06-24,09:12:24.000,175,11070472,5925,0,1750756343,13190.247640349997,30382.654632510006,53320.76472 2025-06-24,09:12:25.000,175,11070469,6365,0,1750756344,13190.274585589992,28998.684841349997,53320.89048816001 2025-06-24,09:12:27.000,175,11070507,6485,0,1750756346,13190.288058209997,30382.760369459997,53320.84856544001 2025-06-24,09:12:27.000,175,11070458,6124,0,1750756346,13190.254376659992,32228.08162086,53320.897475280006 2025-06-24,09:12:28.000,175,11070490,6284,0,1750756347,13190.240904040002,25769.520683130002,53320.91144952 2025-06-24,09:12:29.000,175,11070490,6005,0,1750756348,13190.240904040002,25769.492486610005,53320.946385120005 2025-06-24,09:12:30.000,175,11070501,6165,0,1750756349,13190.234167729992,27614.841934530006,53321.00926920001 2025-06-24,09:12:31.000,175,11070470,5884,0,1750756350,13190.261112970002,26230.85804511,53321.03721768001 2025-06-24,09:12:32.000,175,11070506,5884,0,1750756351,13190.274585589992,29921.507597040007,53321.05817904001 2025-06-24,09:12:33.000,175,11070452,5965,0,1750756352,13190.247640349997,25308.25381245,53321.05119192 2025-06-24,09:12:34.000,175,11070464,6045,0,1750756353,13190.274585589992,32689.595211089996,53321.03023056 2025-06-24,09:12:35.000,175,11070535,6565,0,1750756354,13190.247640349997,29921.641530509994,53321.09311464 2025-06-24,09:12:37.000,175,11070526,6045,0,1750756356,13190.267849279997,28999.016150459996,53321.1490116 2025-06-24,09:12:37.000,175,11070453,6485,0,1750756356,13190.288058209997,30382.971843360006,53321.162985840005 2025-06-24,09:12:38.000,175,11070442,6005,0,1750756357,13190.281321900002,28999.002052199998,53321.16997296 2025-06-24,09:12:39.000,175,11070472,5845,0,1750756358,13190.335212379992,28537.742230649994,53321.232857040006 2025-06-24,09:12:40.000,175,11070466,5884,0,1750756359,13190.328476069997,28999.002052199998,53321.30272824001 2025-06-24,09:12:41.000,175,11070504,6205,0,1750756360,13190.335212379992,32228.335389540007,53321.288754 2025-06-24,09:12:42.000,175,11070518,6084,0,1750756361,13190.328476069997,32228.349487800006,53321.30272824001 2025-06-24,09:12:43.000,175,11070495,6565,0,1750756362,13190.335212379992,26692.371635339994,53321.330676720005 2025-06-24,09:12:44.000,175,11070495,6245,0,1750756363,13190.362157620002,29921.620383119996,53321.38657368 2025-06-24,09:12:45.000,175,11070463,6365,0,1750756364,13190.362157620002,26692.30819317,53321.38657368 2025-06-24,09:12:47.000,175,11070488,6045,0,1750756366,13190.389102859997,30844.252812299994,53321.42150928001 2025-06-24,09:12:47.000,175,11070418,6284,0,1750756366,13190.442993340002,30382.8872538,53321.45644488 2025-06-24,09:12:48.000,175,11070446,6245,0,1750756367,13190.476674889993,32228.229652590002,53321.47740624 2025-06-24,09:12:49.000,175,11070472,6005,0,1750756368,13190.523829059988,31305.576076020006,53321.55426456 2025-06-24,09:12:50.000,175,11070471,6485,0,1750756369,13190.523829059988,30844.266910560007,53321.55426456 2025-06-24,09:12:51.000,175,11070509,6245,0,1750756370,13190.570983229998,30844.17527187,53321.57522592 2025-06-24,09:12:52.000,175,11070466,6165,0,1750756371,13190.564246919988,25769.584125299996,53321.63811000001 2025-06-24,09:12:53.000,175,11070400,6005,0,1750756372,13190.611401089998,31305.49148646,53321.70099408 2025-06-24,09:12:54.000,175,11070458,5884,0,1750756373,13190.624873709989,27614.877180180003,53321.69400696 2025-06-24,09:12:55.000,175,11070436,5805,0,1750756374,13190.665291569989,24846.909401340003,53321.74990392 2025-06-24,09:12:57.000,175,11070430,6245,0,1750756376,13190.685500499989,27153.525719940008,53321.7429168 2025-06-24,09:12:57.000,175,11070497,6324,0,1750756376,13190.651818949998,27153.483425159997,53321.80580088001 2025-06-24,09:12:58.000,175,11070450,6084,0,1750756377,13190.685500499989,34073.353528349995,53321.81977512 2025-06-24,09:12:59.000,175,11070483,6365,0,1750756378,13190.672027879998,29921.43005661,53321.82676224001 2025-06-24,09:13:00.000,175,11070521,6205,0,1750756379,13190.685500499989,33150.643558740005,53321.833749360005 2025-06-24,09:13:01.000,175,11070501,6284,0,1750756380,13190.651818949998,29460.008105069996,53321.86169784 2025-06-24,09:13:02.000,175,11070531,6485,0,1750756381,13190.665291569989,30382.689878160003,53321.833749360005 2025-06-24,09:13:03.000,175,11070524,5925,0,1750756382,13190.631610019998,31305.3364056,53321.85471072001 2025-06-24,09:13:04.000,175,11070519,6365,0,1750756383,13190.645082639989,31766.603276280002,53321.96650464 2025-06-24,09:13:05.000,175,11070501,6284,0,1750756384,13190.631610019998,27614.672755410007,53321.89663344001 2025-06-24,09:13:07.000,175,11070382,6084,0,1750756386,13190.618137399993,26691.955736670003,53321.987466 2025-06-24,09:13:07.000,175,11070357,6245,0,1750756386,13190.624873709989,30382.56299382,53321.987466 2025-06-24,09:13:08.000,175,11070368,5845,0,1750756387,13190.624873709989,26691.906392760007,53321.99445312001 2025-06-24,09:13:09.000,175,11070352,5965,0,1750756388,13190.631610019998,25769.196423150002,53321.98047888 2025-06-24,09:13:10.000,175,11070345,6485,0,1750756389,13190.645082639989,29459.740238130005,53322.001440240005 2025-06-24,09:13:11.000,175,11070285,6365,0,1750756390,13190.638346329994,33611.614365960006,53322.02938872 2025-06-24,09:13:12.000,175,11070383,6324,0,1750756391,13190.624873709989,30382.23873384,53322.03637584 2025-06-24,09:13:13.000,175,11070370,5884,0,1750756392,13190.624873709989,28075.5660222,53322.09227280001 2025-06-24,09:13:14.000,175,11070385,6205,0,1750756393,13190.651818949998,26691.420002789993,53322.14118264001 2025-06-24,09:13:15.000,175,11070323,6324,0,1750756394,13190.631610019998,30381.949719509998,53322.09925992 2025-06-24,09:13:17.000,175,11070377,6645,0,1750756396,13190.611401089998,34533.78860169,53322.09227280001 2025-06-24,09:13:17.000,175,11070294,5965,0,1750756396,13190.618137399993,30843.22363932,53322.1272084 2025-06-24,09:13:18.000,175,11070350,5884,0,1750756397,13190.597928469993,28075.150123529995,53322.15515688 2025-06-24,09:13:19.000,175,11070313,6485,0,1750756398,13190.564246919988,30381.554968230004,53322.09227280001 2025-06-24,09:13:20.000,175,11070402,5965,0,1750756399,13190.597928469993,27152.263925670006,53322.120221280005 2025-06-24,09:13:21.000,175,11070340,5925,0,1750756400,13190.597928469993,28536.149127270008,53322.1272084 2025-06-24,09:13:22.000,175,11070327,6365,0,1750756401,13190.591192159998,30381.378739980006,53322.11323416001 2025-06-24,09:13:23.000,175,11070373,6365,0,1750756402,13190.570983229998,25768.068562350003,53322.169131120005 2025-06-24,09:13:24.000,175,11070332,5925,0,1750756403,13190.584455849988,28074.61438965,53322.183105359996 2025-06-24,09:13:25.000,175,11070406,5925,0,1750756404,13190.570983229998,29919.80170758,53322.183105359996 2025-06-24,09:13:27.000,175,11070383,6445,0,1750756406,13190.591192159998,26690.53181241,53322.25297656 2025-06-24,09:13:27.000,175,11070340,5965,0,1750756406,13190.597928469993,25306.49857908,53322.20406672 2025-06-24,09:13:28.000,175,11070365,6445,0,1750756407,13190.557510609993,30380.95579218,53322.17611824 2025-06-24,09:13:29.000,175,11070339,6365,0,1750756408,13190.523829059988,28996.936657109996,53322.24598944 2025-06-24,09:13:30.000,175,11070312,5805,0,1750756409,13190.530565369998,28996.929607979997,53322.23201520001 2025-06-24,09:13:31.000,175,11070361,6205,0,1750756410,13190.469938579998,27151.643602230004,53322.25996368001 2025-06-24,09:13:32.000,175,11070312,6084,0,1750756411,13190.510356439998,28535.521754700007,53322.24598944 2025-06-24,09:13:33.000,175,11070401,6565,0,1750756412,13190.463202270003,32226.0232749,53322.239002320006 2025-06-24,09:13:34.000,175,11070325,6565,0,1750756413,13190.422784410002,28535.507656439993,53322.21105384001 2025-06-24,09:13:35.000,175,11070315,6365,0,1750756414,13190.416048099993,28996.682888430005,53322.218040960004 2025-06-24,09:13:37.000,175,11070275,6685,0,1750756416,13190.395839169993,28535.380772100005,53322.25297656 2025-06-24,09:13:37.000,175,11070312,5725,0,1750756416,13190.409311789997,31764.467389890007,53322.25297656 2025-06-24,09:13:38.000,175,11070338,5965,0,1750756417,13190.375630239992,29457.844022160003,53322.27393792 2025-06-24,09:13:39.000,175,11070332,6045,0,1750756418,13190.335212379992,28996.40797236,53322.14118264001 2025-06-24,09:13:40.000,175,11070329,6525,0,1750756419,13190.341948690002,32686.860148649997,53322.239002320006 2025-06-24,09:13:41.000,175,11070375,6405,0,1750756420,13190.355421309992,32686.719166049996,53322.24598944 2025-06-24,09:13:42.000,175,11070353,6284,0,1750756421,13190.375630239992,32686.571134319995,53322.3018864 2025-06-24,09:13:43.000,175,11070337,6365,0,1750756422,13190.341948690002,31764.002147310006,53322.28092504001 2025-06-24,09:13:44.000,175,11070330,5765,0,1750756423,13190.348684999997,29457.280091759996,53322.25297656 2025-06-24,09:13:45.000,175,11070363,6324,0,1750756424,13190.321739760002,27150.670822290005,53322.1970796 2025-06-24,09:13:47.000,175,11070305,6485,0,1750756426,13190.341948690002,31302.502655339995,53322.23201520001 2025-06-24,09:13:47.000,175,11070371,6445,0,1750756426,13190.315003449992,31302.530851860007,53322.25996368001 2025-06-24,09:13:48.000,175,11070337,5365,0,1750756427,13190.274585589992,31763.7413295,53322.239002320006 2025-06-24,09:13:49.000,175,11070295,6365,0,1750756428,13190.261112970002,32686.409004329995,53322.25297656 2025-06-24,09:13:50.000,175,11070308,6005,0,1750756429,13190.288058209997,27150.635576639994,53322.24598944 2025-06-24,09:13:51.000,175,11070339,6284,0,1750756430,13190.301530830002,32686.35261129,53322.287912160005 2025-06-24,09:13:52.000,175,11070354,5765,0,1750756431,13190.294794519992,24382.731239970002,53322.27393792 2025-06-24,09:13:53.000,175,11070357,6365,0,1750756432,13190.294794519992,32686.260972599994,53322.19009248001 2025-06-24,09:13:54.000,175,11070328,6005,0,1750756433,13190.254376659992,23921.379779730007,53322.24598944 2025-06-24,09:13:55.000,175,11070297,6525,0,1750756434,13190.187013559997,29918.448274619994,53322.19009248001 2025-06-24,09:13:57.000,175,11070329,6765,0,1750756436,13190.220695110002,30379.722194429996,53322.25297656 2025-06-24,09:13:57.000,175,11070377,6205,0,1750756436,13190.193749869992,29918.37778332,53322.19009248001 2025-06-24,09:13:58.000,175,11070314,6124,0,1750756437,13190.213958799992,33608.80881222,53322.218040960004 2025-06-24,09:13:59.000,175,11070341,6405,0,1750756438,13190.193749869992,29918.194505940002,53322.23201520001 2025-06-24,09:14:00.000,175,11070300,5725,0,1750756439,13190.173540939992,27611.648678640006,53322.29489928 2025-06-24,09:14:01.000,175,11070327,6525,0,1750756440,13190.166804629996,27611.620482119994,53322.17611824 2025-06-24,09:14:02.000,175,11070325,6165,0,1750756441,13190.133123079991,29918.116965509995,53322.16214400001 2025-06-24,09:14:03.000,175,11070347,6365,0,1750756442,13190.133123079991,26227.664789219998,53322.183105359996 2025-06-24,09:14:04.000,175,11070365,6405,0,1750756443,13190.133123079991,29918.081719859998,53322.08528568 2025-06-24,09:14:05.000,175,11070309,6365,0,1750756444,13190.139859390001,28534.076683050007,53322.08528568 2025-06-24,09:14:07.000,175,11070311,6445,0,1750756446,13190.126386769996,28534.14717435,53322.169131120005 2025-06-24,09:14:07.000,175,11070277,6485,0,1750756446,13190.139859390001,29917.997130300006,53322.14118264001 2025-06-24,09:14:08.000,175,11070336,5965,0,1750756447,13190.160068320001,34992.35565558,53322.071311440006 2025-06-24,09:14:09.000,175,11070351,6324,0,1750756448,13190.153332009992,27150.191481450005,53322.09227280001 2025-06-24,09:14:10.000,175,11070333,6405,0,1750756449,13190.126386769996,34531.131079679995,53322.120221280005 2025-06-24,09:14:11.000,175,11070339,6205,0,1750756450,13190.119650460001,31763.25493953,53322.06432432001 2025-06-24,09:14:12.000,175,11070372,5684,0,1750756451,13190.133123079991,34069.843061609994,53322.07829856 2025-06-24,09:14:13.000,175,11070319,6365,0,1750756452,13190.139859390001,25766.256935940008,53322.050350080004 2025-06-24,09:14:14.000,175,11070347,6445,0,1750756453,13190.139859390001,31301.988068849998,53322.08528568 2025-06-24,09:14:15.000,175,11070312,5965,0,1750756454,13190.112914149991,29918.088768989997,53322.03637584 2025-06-24,09:14:17.000,175,11070384,5725,0,1750756456,13190.119650460001,28995.414045030004,53321.99445312001 2025-06-24,09:14:17.000,175,11070352,5965,0,1750756456,13190.126386769996,29456.695013970006,53322.0573372 2025-06-24,09:14:18.000,175,11070310,5884,0,1750756457,13190.160068320001,26227.601347050004,53322.050350080004 2025-06-24,09:14:19.000,175,11070359,6405,0,1750756458,13190.160068320001,27150.156235799994,53322.015414479996 2025-06-24,09:14:20.000,175,11070319,6485,0,1750756459,13190.139859390001,28534.16127261,53322.015414479996 2025-06-24,09:14:21.000,175,11070369,6284,0,1750756460,13190.139859390001,29918.081719859998,53321.94554328001 2025-06-24,09:14:22.000,175,11070334,5645,0,1750756461,13190.173540939992,34069.94174943,53321.98047888 2025-06-24,09:14:23.000,175,11070386,5965,0,1750756462,13190.227431419997,33147.29522199,53321.987466 2025-06-24,09:14:24.000,175,11070359,6365,0,1750756463,13190.254376659992,30379.475474880004,53321.96650464 2025-06-24,09:14:25.000,175,11070297,6284,0,1750756464,13190.234167729992,29456.843045700007,53321.98047888 2025-06-24,09:14:27.000,175,11070266,6124,0,1750756466,13190.274585589992,27611.669826030004,53321.98047888 2025-06-24,09:14:27.000,175,11070343,6284,0,1750756466,13190.247640349997,28072.950794970006,53322.02240160001 2025-06-24,09:14:28.000,175,11070371,6245,0,1750756467,13190.281321900002,24382.547962590004,53321.89663344001 2025-06-24,09:14:29.000,175,11070313,6205,0,1750756468,13190.281321900002,23921.231748000006,53321.97349176001 2025-06-24,09:14:30.000,175,11070353,6365,0,1750756469,13190.315003449992,30841.00316337,53321.96650464 2025-06-24,09:14:31.000,175,11070389,6445,0,1750756470,13190.321739760002,32686.289169120006,53321.82676224001 2025-06-24,09:14:32.000,175,11070338,5805,0,1750756471,13190.315003449992,28995.893385870004,53321.87567208001 2025-06-24,09:14:33.000,175,11070347,6284,0,1750756472,13190.328476069997,28995.893385870004,53321.87567208001 2025-06-24,09:14:34.000,175,11070327,6445,0,1750756473,13190.328476069997,28995.970926299997,53321.903620560006 2025-06-24,09:14:35.000,175,11070319,6485,0,1750756474,13190.328476069997,28995.985024559996,53321.833749360005 2025-06-24,09:14:37.000,175,11070337,6685,0,1750756476,13190.389102859997,26689.403951610002,53321.91060768 2025-06-24,09:14:37.000,175,11070385,6324,0,1750756476,13190.416048099993,29918.68794504,53321.882659200004 2025-06-24,09:14:38.000,175,11070350,6124,0,1750756477,13190.429520719998,33147.79571022,53321.86169784 2025-06-24,09:14:39.000,175,11070343,6405,0,1750756478,13190.422784410002,30380.032356149997,53321.86169784 2025-06-24,09:14:40.000,175,11070375,6565,0,1750756479,13190.382366550002,29918.751387209995,53321.903620560006 2025-06-24,09:14:41.000,175,11070334,5884,0,1750756480,13190.436257029993,28534.816841699998,53321.88964632 2025-06-24,09:14:42.000,175,11070382,6165,0,1750756481,13190.395839169993,26228.28511266,53321.882659200004 2025-06-24,09:14:43.000,175,11070346,5884,0,1750756482,13190.416048099993,29918.828927640003,53321.89663344001 2025-06-24,09:14:44.000,175,11070334,6124,0,1750756483,13190.456465959993,32225.38180407,53321.85471072001 2025-06-24,09:14:45.000,175,11070293,6405,0,1750756484,13190.476674889993,31764.150179040007,53321.85471072001 2025-06-24,09:14:47.000,175,11070359,5605,0,1750756486,13190.476674889993,25305.702027389998,53321.86868496 2025-06-24,09:14:47.000,175,11070328,6124,0,1750756486,13190.483411200003,26228.376751350006,53321.86868496 2025-06-24,09:14:48.000,175,11070342,6165,0,1750756487,13190.483411200003,31302.826915319994,53321.81977512 2025-06-24,09:14:49.000,175,11070368,5965,0,1750756488,13190.483411200003,26689.664769420007,53321.85471072001 2025-06-24,09:14:50.000,175,11070387,6445,0,1750756489,13190.544037989988,32686.810804740002,53321.833749360005 2025-06-24,09:14:51.000,175,11070335,6205,0,1750756490,13190.564246919988,30380.229731789994,53321.79881376 2025-06-24,09:14:52.000,175,11070383,6324,0,1750756491,13190.611401089998,33609.50667608999,53321.86169784 2025-06-24,09:14:53.000,175,11070343,6485,0,1750756492,13190.638346329994,28996.302235409996,53321.784839520005 2025-06-24,09:14:54.000,175,11070356,5925,0,1750756493,13190.618137399993,34532.153203530004,53321.79182664 2025-06-24,09:14:55.000,175,11070335,6365,0,1750756494,13190.624873709989,29457.632548259993,53321.812788 2025-06-24,09:14:57.000,175,11070315,6565,0,1750756496,13190.604664779989,26228.45429178,53321.81977512 2025-06-24,09:14:57.000,175,11070335,6365,0,1750756496,13190.611401089998,29457.667793910005,53321.812788 2025-06-24,09:14:58.000,175,11070354,5965,0,1750756497,13190.651818949998,33609.55602,53321.82676224001 2025-06-24,09:14:59.000,175,11070351,6365,0,1750756498,13190.645082639989,27612.452279460005,53321.84073648 2025-06-24,09:15:00.000,175,11070336,6165,0,1750756499,13190.645082639989,32225.593277969994,53321.84073648 2025-06-24,09:15:01.000,175,11070334,5965,0,1750756500,13190.651818949998,26689.798702889995,53321.81977512 2025-06-24,09:15:02.000,175,11070309,6445,0,1750756501,13190.638346329994,29457.70303956,53321.812788 2025-06-24,09:15:03.000,175,11070350,6084,0,1750756502,13190.645082639989,24383.2317282,53321.82676224001 2025-06-24,09:15:04.000,175,11070324,6005,0,1750756503,13190.645082639989,26228.538881340006,53321.812788 2025-06-24,09:15:05.000,175,11070350,6045,0,1750756504,13190.618137399993,24383.295170369995,53321.84073648 2025-06-24,09:15:07.000,175,11070330,5445,0,1750756506,13190.665291569989,28535.190445590008,53321.80580088001 2025-06-24,09:15:07.000,175,11070401,6565,0,1750756506,13190.638346329994,30380.391861779994,53321.85471072001 2025-06-24,09:15:08.000,175,11070298,6045,0,1750756507,13190.645082639989,30841.77856767,53321.847723599996 2025-06-24,09:15:09.000,175,11070364,5605,0,1750756508,13190.645082639989,36838.86116082,53321.80580088001 2025-06-24,09:15:10.000,175,11070405,6485,0,1750756509,13190.692236809999,29457.921562589996,53321.80580088001 2025-06-24,09:15:11.000,175,11070390,6005,0,1750756510,13190.672027879998,28996.520758440005,53321.84073648 2025-06-24,09:15:12.000,175,11070373,6525,0,1750756511,13190.692236809999,29457.900415199998,53321.847723599996 2025-06-24,09:15:13.000,175,11070337,6445,0,1750756512,13190.732654669999,26690.003127660006,53321.81977512 2025-06-24,09:15:14.000,175,11070360,5845,0,1750756513,13190.712445739999,31303.186420950005,53321.80580088001 2025-06-24,09:15:15.000,175,11070394,6245,0,1750756514,13190.712445739999,28535.27503515,53321.784839520005 2025-06-24,09:15:17.000,175,11070384,6045,0,1750756516,13190.752863599999,26690.003127660006,53321.847723599996 2025-06-24,09:15:17.000,175,11070343,6405,0,1750756516,13190.759599909994,29919.223678919996,53321.784839520005 2025-06-24,09:15:18.000,175,11070380,6045,0,1750756517,13190.759599909994,28535.26798602,53321.85471072001 2025-06-24,09:15:19.000,175,11070388,6165,0,1750756518,13190.813490389999,27612.614409450005,53321.812788 2025-06-24,09:15:20.000,175,11070366,6005,0,1750756519,13190.820226699994,30380.420058300006,53321.89663344001 2025-06-24,09:15:21.000,175,11070382,5805,0,1750756520,13190.840435629994,29457.801727380007,53321.88964632 2025-06-24,09:15:22.000,175,11070359,6445,0,1750756521,13190.88758979999,34532.265989609994,53321.88964632 2025-06-24,09:15:23.000,175,11070319,6284,0,1750756522,13190.880853489994,26228.630520029998,53321.89663344001 2025-06-24,09:15:24.000,175,11070373,6124,0,1750756523,13190.941480279995,25767.257912400004,53321.92458192001 2025-06-24,09:15:25.000,175,11070316,5805,0,1750756524,13190.92800765999,30841.708076370007,53321.882659200004 2025-06-24,09:15:27.000,175,11070318,6245,0,1750756526,13190.961689209995,31764.277063379996,53321.903620560006 2025-06-24,09:15:27.000,175,11070399,6205,0,1750756526,13191.002107069995,30841.679879849995,53321.89663344001 2025-06-24,09:15:28.000,175,11070352,6045,0,1750756527,13191.042524929995,31303.024290960006,53321.9175948 2025-06-24,09:15:29.000,175,11070354,5965,0,1750756528,13191.06947016999,30380.420058300006,53321.93855616 2025-06-24,09:15:30.000,175,11070332,5805,0,1750756529,13191.08967909999,26228.574126990003,53321.95951752 2025-06-24,09:15:31.000,175,11070359,6565,0,1750756530,13191.15030588999,35454.87727139999,53321.97349176001 2025-06-24,09:15:32.000,175,11070342,5965,0,1750756531,13191.15030588999,32225.762457089993,53321.92458192001 2025-06-24,09:15:33.000,175,11070377,6445,0,1750756532,13191.210932679991,34071.04846284,53321.87567208001 2025-06-24,09:15:34.000,175,11070379,6205,0,1750756533,13191.264823159996,32225.83294839,53321.94554328001 2025-06-24,09:15:35.000,175,11070362,5845,0,1750756534,13191.278295780001,23922.141085769996,53321.882659200004 2025-06-24,09:15:37.000,175,11070353,6725,0,1750756536,13191.352395189992,28074.085704900004,53321.987466 2025-06-24,09:15:37.000,175,11070376,5805,0,1750756536,13191.379340430001,28535.408968620002,53321.95951752 2025-06-24,09:15:38.000,175,11070351,6485,0,1750756537,13191.453439839992,28535.493558179995,53322.001440240005 2025-06-24,09:15:39.000,175,11070325,6405,0,1750756538,13191.500594010002,29458.147134750005,53322.00842736 2025-06-24,09:15:40.000,175,11070394,5725,0,1750756539,13191.554484489992,31303.475435279994,53322.050350080004 2025-06-24,09:15:41.000,175,11070381,6445,0,1750756540,13191.642056520002,28535.557000350003,53322.02240160001 2025-06-24,09:15:42.000,175,11070352,5884,0,1750756541,13191.709419619998,31303.510680930005,53322.06432432001 2025-06-24,09:15:43.000,175,11070349,6605,0,1750756542,13191.756573789993,29458.238773439996,53321.99445312001 2025-06-24,09:15:44.000,175,11070400,5884,0,1750756543,13191.830673199998,32687.501619479997,53322.10624704 2025-06-24,09:15:45.000,175,11070403,6284,0,1750756544,13191.904772609989,32687.424079050004,53322.07829856 2025-06-24,09:15:47.000,175,11070401,6565,0,1750756546,13192.012553569999,30842.145122429996,53322.04336296001 2025-06-24,09:15:47.000,175,11070381,6324,0,1750756546,13192.07318036,29919.540889769996,53322.14816976 2025-06-24,09:15:48.000,175,11070387,6485,0,1750756547,13192.16748869999,24383.746314689997,53322.169131120005 2025-06-24,09:15:49.000,175,11070333,6565,0,1750756548,13192.241588109995,30842.145122429996,53322.17611824 2025-06-24,09:15:50.000,175,11070376,5965,0,1750756549,13192.322423829995,34071.39387021,53322.10624704 2025-06-24,09:15:51.000,175,11070350,5645,0,1750756550,13192.39652324,27612.945718560004,53322.16214400001 2025-06-24,09:15:52.000,175,11070410,5884,0,1750756551,13192.490831579991,28996.845018420005,53322.183105359996 2025-06-24,09:15:53.000,175,11070378,6005,0,1750756552,13192.585139919996,27612.959816820003,53322.239002320006 2025-06-24,09:15:54.000,175,11070343,6245,0,1750756553,13192.659239330002,29458.161233010003,53322.23201520001 2025-06-24,09:15:55.000,175,11070336,6005,0,1750756554,13192.719866120002,33148.74734277,53322.29489928 2025-06-24,09:15:57.000,175,11070305,6485,0,1750756556,13192.800701840002,30380.765465670003,53322.32284776 2025-06-24,09:15:57.000,175,11070344,6084,0,1750756556,13192.861328630002,30842.08872939,53322.30887352001 2025-06-24,09:15:58.000,175,11070347,6485,0,1750756557,13192.942164349988,29919.428103690007,53322.32983488001 2025-06-24,09:15:59.000,175,11070379,6324,0,1750756558,13192.955636969993,34071.274034999995,53322.36477048 2025-06-24,09:16:00.000,175,11070320,6165,0,1750756559,13193.009527449998,24844.921546679994,53322.3717576 2025-06-24,09:16:01.000,175,11070308,5884,0,1750756560,13193.070154239998,29919.406956299994,53322.42765456001 2025-06-24,09:16:02.000,175,11070357,6445,0,1750756561,13193.097099479994,32226.00917664,53322.4416288 2025-06-24,09:16:03.000,175,11070288,5884,0,1750756562,13193.20488043999,33148.62750756,53322.44861592001 2025-06-24,09:16:04.000,175,11070331,6165,0,1750756563,13193.24529829999,31764.664765530004,53322.49053864 2025-06-24,09:16:05.000,175,11070278,5965,0,1750756564,13193.299188779994,30380.730220020007,53322.47656440001 2025-06-24,09:16:07.000,175,11070308,5965,0,1750756566,13193.33287033,25767.546926730007,53322.56739696001 2025-06-24,09:16:07.000,175,11070285,6565,0,1750756566,13193.39349712,30842.081680260002,53322.59534544001 2025-06-24,09:16:08.000,175,11070356,6084,0,1750756567,13193.440651289995,29458.0413978,53322.59534544001 2025-06-24,09:16:09.000,175,11070331,6405,0,1750756568,13193.47433284,30380.63858133,53322.63726816 2025-06-24,09:16:10.000,175,11070348,6084,0,1750756569,13193.501278079995,29919.336465,53322.63028104 2025-06-24,09:16:11.000,175,11070312,5925,0,1750756570,13193.582113799996,29458.02025041,53322.66521664001 2025-06-24,09:16:12.000,175,11070399,6525,0,1750756571,13193.59558642,28535.317329929996,53322.721113600004 2025-06-24,09:16:13.000,175,11070292,6084,0,1750756572,13193.62926796999,28535.345526449993,53322.77002344 2025-06-24,09:16:14.000,175,11070339,6485,0,1750756573,13193.67642214,27151.38278442,53322.77002344 2025-06-24,09:16:15.000,175,11070357,6284,0,1750756574,13193.710103689991,29457.88631694,53322.76303632001 2025-06-24,09:16:17.000,175,11070318,6045,0,1750756576,13193.737048930001,29457.949759109993,53322.79797192 2025-06-24,09:16:17.000,175,11070289,6485,0,1750756576,13193.757257860001,28996.633544519995,53322.86085600001 2025-06-24,09:16:18.000,175,11070307,6645,0,1750756577,13193.784203099996,31303.172322690007,53322.84688176 2025-06-24,09:16:19.000,175,11070321,6405,0,1750756578,13193.784203099996,29457.907464329997,53322.88181736001 2025-06-24,09:16:20.000,175,11070306,6084,0,1750756579,13193.770730479991,31764.40394772,53322.92374008 2025-06-24,09:16:21.000,175,11070346,5805,0,1750756580,13193.777466790001,33148.359640619994,53322.8957916 2025-06-24,09:16:22.000,175,11070313,6525,0,1750756581,13193.824620959997,32225.734260569996,53323.007585520005 2025-06-24,09:16:23.000,175,11070350,5765,0,1750756582,13193.844829889997,30841.7856168,53322.97264992 2025-06-24,09:16:24.000,175,11070364,5884,0,1750756583,13193.885247749997,26689.92558723,53323.021559759996 2025-06-24,09:16:25.000,175,11070344,5965,0,1750756584,13193.925665609997,28996.478463659994,53322.99361128 2025-06-24,09:16:27.000,175,11070286,6324,0,1750756586,13193.912192989992,25305.920550420007,53323.11937944001 2025-06-24,09:16:27.000,175,11070331,6685,0,1750756586,13193.952610849992,28073.705051879995,53323.02854688001 2025-06-24,09:16:28.000,175,11070377,6485,0,1750756587,13193.945874539997,31764.2347686,53323.09143096 2025-06-24,09:16:29.000,175,11070356,5884,0,1750756588,13194.033446569993,25305.772518690006,53323.11239232 2025-06-24,09:16:30.000,175,11070359,6284,0,1750756589,13194.019973950002,32225.38180407,53323.224186240004 2025-06-24,09:16:31.000,175,11070340,6205,0,1750756590,13194.073864429993,28534.823890829997,53323.16828928001 2025-06-24,09:16:32.000,175,11070378,6084,0,1750756591,13194.073864429993,31302.714129240005,53323.23117336 2025-06-24,09:16:33.000,175,11070343,6565,0,1750756592,13194.080600740002,28996.07666325,53323.28707032001 2025-06-24,09:16:34.000,175,11070360,5965,0,1750756593,13194.107545979998,31763.931656009998,53323.245147600006 2025-06-24,09:16:35.000,175,11070319,6405,0,1750756594,13194.121018600003,30841.2921777,53323.2800832 2025-06-24,09:16:37.000,175,11070316,6084,0,1750756596,13194.107545979998,28534.697006489994,53323.27309608 2025-06-24,09:16:37.000,175,11070342,5965,0,1750756596,13194.100809670002,28534.732252140006,53323.32899304 2025-06-24,09:16:38.000,175,11070341,6245,0,1750756597,13194.141227529988,24844.244830199998,53323.37091576 2025-06-24,09:16:39.000,175,11070316,5884,0,1750756598,13194.201854319988,34070.484532439994,53323.36392864001 2025-06-24,09:16:40.000,175,11070321,6445,0,1750756599,13194.228799559998,30379.884324419996,53323.412838480006 2025-06-24,09:16:41.000,175,11070315,5645,0,1750756600,13194.235535869993,30841.200539009995,53323.38489000001 2025-06-24,09:16:42.000,175,11070365,6405,0,1750756601,13194.228799559998,32225.135084520007,53323.37091576 2025-06-24,09:16:43.000,175,11070326,6084,0,1750756602,13194.262481109989,28995.977975429996,53323.391877120004 2025-06-24,09:16:44.000,175,11070336,4925,0,1750756603,13194.282690039989,29457.329435670006,53323.46873544 2025-06-24,09:16:45.000,175,11070380,5925,0,1750756604,13194.309635279998,31302.544950120006,53323.461748320005 2025-06-24,09:16:47.000,175,11070315,5765,0,1750756606,13194.316371589994,24382.794682139996,53323.48270968001 2025-06-24,09:16:47.000,175,11070370,6084,0,1750756606,13194.350053139999,26689.361656830006,53323.4896968 2025-06-24,09:16:48.000,175,11070303,6565,0,1750756607,13194.363525759989,26689.340509440008,53323.49668392 2025-06-24,09:16:49.000,175,11070309,6525,0,1750756608,13194.410679929999,28534.513729109996,53323.45476120001 2025-06-24,09:16:50.000,175,11070356,6005,0,1750756609,13194.42415254999,35915.53791689999,53323.49668392 2025-06-24,09:16:51.000,175,11070310,6124,0,1750756610,13194.46457040999,24843.934668479997,53323.580529360006 2025-06-24,09:16:52.000,175,11070318,5005,0,1750756611,13194.451097789999,24843.89942283,53323.58751648 2025-06-24,09:16:53.000,175,11070304,5805,0,1750756612,13194.478043029994,28534.351599119997,53323.61546496 2025-06-24,09:16:54.000,175,11070288,5765,0,1750756613,13194.53193351,28072.971942360004,53323.5945036 2025-06-24,09:16:55.000,175,11070316,5965,0,1750756614,13194.52519719999,31302.12200232,53323.65738768 2025-06-24,09:16:57.000,175,11070343,6885,0,1750756616,13194.56561505999,34992.53188383,53323.65040056001 2025-06-24,09:16:57.000,175,11070371,6365,0,1750756616,13194.61276923,34531.2297675,53323.5945036 2025-06-24,09:16:58.000,175,11070280,5925,0,1750756617,13194.61276923,28995.414045030004,53323.61546496 2025-06-24,09:16:59.000,175,11070311,6284,0,1750756618,13194.63297816,26688.7906773,53323.678349040005 2025-06-24,09:17:00.000,175,11070351,6485,0,1750756619,13194.680132329995,30840.467429490003,53323.67136192001 2025-06-24,09:17:01.000,175,11070314,5884,0,1750756620,13194.71381388,29456.462392679998,53323.65738768 2025-06-24,09:17:02.000,175,11070347,6324,0,1750756621,13194.760968049995,32224.23279588,53323.692323279996 2025-06-24,09:17:03.000,175,11070309,6365,0,1750756622,13194.78791328999,30840.18546429,53323.71328464 2025-06-24,09:17:04.000,175,11070308,5805,0,1750756623,13194.82833114999,32223.957879809997,53323.748220240006 2025-06-24,09:17:05.000,175,11070356,5925,0,1750756624,13194.902430559996,24842.94779028,53323.74123312001 2025-06-24,09:17:07.000,175,11070382,6284,0,1750756626,13194.963057349996,31762.416093060005,53323.81110432 2025-06-24,09:17:07.000,175,11070374,6084,0,1750756626,13194.936112110001,28994.539952909996,53323.83206568 2025-06-24,09:17:08.000,175,11070350,5925,0,1750756627,13194.963057349996,28533.167345280002,53323.79014296001 2025-06-24,09:17:09.000,175,11070382,6084,0,1750756628,13194.969793659991,29916.989104709995,53323.82507856 2025-06-24,09:17:10.000,175,11070297,6485,0,1750756629,13194.976529970001,26687.796749970003,53323.76918160001 2025-06-24,09:17:11.000,175,11070325,6725,0,1750756630,13195.016947830001,26687.726258669994,53323.83206568 2025-06-24,09:17:12.000,175,11070351,6365,0,1750756631,13195.016947830001,26226.339552780002,53323.797130080005 2025-06-24,09:17:13.000,175,11070346,6045,0,1750756632,13194.996738900001,27610.27409829,53323.88097552 2025-06-24,09:17:14.000,175,11070306,4925,0,1750756633,13195.030420449992,27610.217705250005,53323.81110432 2025-06-24,09:17:15.000,175,11070371,6565,0,1750756634,13195.043893069997,25303.728270990003,53323.8739884 2025-06-24,09:17:17.000,175,11070339,6765,0,1750756636,13195.016947830001,33607.03948059,53323.90892400001 2025-06-24,09:17:17.000,175,11070359,6685,0,1750756636,13195.023684139996,28994.081759459994,53323.894949760004 2025-06-24,09:17:18.000,175,11070328,6005,0,1750756637,13194.990002589991,30839.191536960003,53323.9787952 2025-06-24,09:17:19.000,175,11070291,6485,0,1750756638,13194.990002589991,27148.675918499997,53323.92988536 2025-06-24,09:17:20.000,175,11070357,6245,0,1750756639,13194.963057349996,29916.481567349998,53323.8739884 2025-06-24,09:17:21.000,175,11070376,5884,0,1750756640,13194.956321040001,29455.14420537,53323.86700128001 2025-06-24,09:17:22.000,175,11070345,6405,0,1750756641,13194.949584729991,33606.72226974,53323.90892400001 2025-06-24,09:17:23.000,175,11070350,6084,0,1750756642,13194.949584729991,33145.39195689,53323.894949760004 2025-06-24,09:17:24.000,175,11070354,5845,0,1750756643,13194.963057349996,31300.084803749996,53323.95783384001 2025-06-24,09:17:25.000,175,11070363,6365,0,1750756644,13194.902430559996,28993.433239499995,53323.915911120006 2025-06-24,09:17:27.000,175,11070337,6565,0,1750756646,13194.909166869991,27609.442300950002,53323.860014159996 2025-06-24,09:17:27.000,175,11070372,6005,0,1750756646,13194.89569425,27148.076742449994,53323.85302704 2025-06-24,09:17:28.000,175,11070367,6645,0,1750756647,13194.909166869991,30838.352690490006,53323.92289824 2025-06-24,09:17:29.000,175,11070365,6725,0,1750756648,13194.87548532,28070.420157300003,53323.894949760004 2025-06-24,09:17:30.000,175,11070368,6084,0,1750756649,13194.85527639,28070.377862520007,53323.81809144001 2025-06-24,09:17:31.000,175,11070328,6084,0,1750756650,13194.841803769996,32683.201650179995,53323.846039920005 2025-06-24,09:17:32.000,175,11070328,6124,0,1750756651,13194.77444067,30376.64877375,53323.82507856 2025-06-24,09:17:33.000,175,11070353,6565,0,1750756652,13194.740759119995,32221.737403859996,53323.86700128001 2025-06-24,09:17:34.000,175,11070307,6365,0,1750756653,13194.70707756999,26224.845137220007,53323.81809144001 2025-06-24,09:17:35.000,175,11070368,6165,0,1750756654,13194.65318709,25763.416136550004,53323.76918160001 2025-06-24,09:17:37.000,175,11070393,6645,0,1750756656,13194.62624184999,29453.692084590002,53323.748220240006 2025-06-24,09:17:37.000,175,11070343,6445,0,1750756656,13194.55214244,28530.982114979997,53323.75520736 2025-06-24,09:17:38.000,175,11070342,6245,0,1750756657,13194.49151565,31298.61858471,53323.69931040001 2025-06-24,09:17:39.000,175,11070351,6284,0,1750756658,13194.430888859999,28069.524917789997,53323.69931040001 2025-06-24,09:17:40.000,175,11070320,5725,0,1750756659,13194.370262069999,30375.816976410002,53323.69931040001 2025-06-24,09:17:41.000,175,11070309,6365,0,1750756660,13194.275953729993,29453.149301579993,53323.65040056001 2025-06-24,09:17:42.000,175,11070289,6605,0,1750756661,13194.228799559998,25762.6759779,53323.63642632 2025-06-24,09:17:43.000,175,11070323,6405,0,1750756662,13194.147963839998,29914.183550970003,53323.559568000004 2025-06-24,09:17:44.000,175,11070315,6565,0,1750756663,13194.060391810002,30836.618604510004,53323.57354224001 2025-06-24,09:17:45.000,175,11070279,6565,0,1750756664,13193.966083469997,29913.972077069993,53323.50367104001 2025-06-24,09:17:47.000,175,11070364,6045,0,1750756666,13193.871775129992,33142.77672966001,53323.48270968001 2025-06-24,09:17:47.000,175,11070295,6365,0,1750756666,13193.763994169996,33604.1281899,53323.39886424 2025-06-24,09:17:48.000,175,11070306,5884,0,1750756667,13193.689894759991,28991.198665289994,53323.39886424 2025-06-24,09:17:49.000,175,11070371,6405,0,1750756668,13193.59558642,25762.090900109994,53323.356941519996 2025-06-24,09:17:50.000,175,11070351,6365,0,1750756669,13193.52822331999,28529.804910270002,53323.294057440005 2025-06-24,09:17:51.000,175,11070291,6445,0,1750756670,13193.420442359995,30836.17450932,53323.30104456 2025-06-24,09:17:52.000,175,11070300,5805,0,1750756671,13193.32613401999,28990.95899487,53323.19623776001 2025-06-24,09:17:53.000,175,11070257,6565,0,1750756672,13193.26550722999,31297.462527390002,53323.18226352 2025-06-24,09:17:54.000,175,11070306,5925,0,1750756673,13193.231825679999,28529.692124189998,53323.09143096 2025-06-24,09:17:55.000,175,11070317,6205,0,1750756674,13193.124044719989,29452.27520946,53323.007585520005 2025-06-24,09:17:57.000,175,11070342,6084,0,1750756676,13193.083626859989,28529.748517230008,53322.958675680005 2025-06-24,09:17:57.000,175,11070375,6525,0,1750756676,13193.016263759993,27145.856266500006,53323.02854688001 2025-06-24,09:17:58.000,175,11070282,6124,0,1750756677,13192.969109589998,30374.89354038,53322.97264992 2025-06-24,09:17:59.000,175,11070337,6605,0,1750756678,13192.915219109993,30374.844196470003,53322.93072720001 2025-06-24,09:18:00.000,175,11070337,6525,0,1750756679,13192.881537560002,22994.306398650006,53322.853868879996 2025-06-24,09:18:01.000,175,11070339,6284,0,1750756680,13192.868064939998,32681.347728990004,53322.8259204 2025-06-24,09:18:02.000,175,11070336,6084,0,1750756681,13192.814174459993,29913.605522309997,53322.83290752001 2025-06-24,09:18:03.000,175,11070353,6205,0,1750756682,13192.780492910002,27145.863315630006,53322.77002344 2025-06-24,09:18:04.000,175,11070308,5725,0,1750756683,13192.719866120002,25762.048605329997,53322.73508784001 2025-06-24,09:18:05.000,175,11070309,6525,0,1750756684,13192.760283980002,31297.462527390002,53322.63726816 2025-06-24,09:18:07.000,175,11070371,6565,0,1750756686,13192.706393499997,31297.413183480006,53322.6512424 2025-06-24,09:18:07.000,175,11070336,5965,0,1750756686,13192.713129809992,28990.95899487,53322.59534544001 2025-06-24,09:18:08.000,175,11070319,6645,0,1750756687,13192.679448260002,30836.132214540004,53322.504512880005 2025-06-24,09:18:09.000,175,11070336,5965,0,1750756688,13192.652503019992,28529.727369839995,53322.52547424001 2025-06-24,09:18:10.000,175,11070341,6405,0,1750756689,13192.639030400002,28990.98719139,53322.53246136 2025-06-24,09:18:11.000,175,11070382,5965,0,1750756690,13192.639030400002,28990.966044,53322.42765456001 2025-06-24,09:18:12.000,175,11070339,6205,0,1750756691,13192.659239330002,30374.808950820006,53322.44861592001 2025-06-24,09:18:13.000,175,11070341,6685,0,1750756692,13192.585139919996,28990.909650960006,53322.42765456001 2025-06-24,09:18:14.000,175,11070359,6565,0,1750756693,13192.612085159992,29913.42929406,53322.37874472001 2025-06-24,09:18:15.000,175,11070386,6124,0,1750756694,13192.591876229992,27606.932810669998,53322.32983488001 2025-06-24,09:18:17.000,175,11070370,6205,0,1750756696,13192.558194680001,28529.50179768,53322.336822000005 2025-06-24,09:18:17.000,175,11070339,6405,0,1750756696,13192.585139919996,29913.344704500007,53322.31586064 2025-06-24,09:18:18.000,175,11070381,6324,0,1750756697,13192.537985750001,29452.049637300006,53322.287912160005 2025-06-24,09:18:19.000,175,11070318,5805,0,1750756698,13192.531249439991,36371.29236792,53322.17611824 2025-06-24,09:18:20.000,175,11070341,6324,0,1750756699,13192.511040509991,28529.431306380007,53322.17611824 2025-06-24,09:18:21.000,175,11070333,6565,0,1750756700,13192.558194680001,28529.374913339998,53322.17611824 2025-06-24,09:18:22.000,175,11070336,6005,0,1750756701,13192.544722059996,32219.6085666,53322.16214400001 2025-06-24,09:18:23.000,175,11070369,6405,0,1750756702,13192.524513129996,26684.208742799994,53322.1970796 2025-06-24,09:18:24.000,175,11070370,5925,0,1750756703,13192.511040509991,30374.470592579994,53322.183105359996 2025-06-24,09:18:25.000,175,11070330,5805,0,1750756704,13192.537985750001,31758.327597659998,53322.13419552 2025-06-24,09:18:27.000,175,11070352,6124,0,1750756706,13192.544722059996,28990.564243589994,53322.07829856 2025-06-24,09:18:27.000,175,11070391,6205,0,1750756706,13192.537985750001,23455.100977619994,53322.11323416001 2025-06-24,09:18:28.000,175,11070364,5805,0,1750756707,13192.564930989996,25761.583362749996,53322.07829856 2025-06-24,09:18:29.000,175,11070348,5884,0,1750756708,13192.578403610001,29913.168476249994,53322.04336296001 2025-06-24,09:18:30.000,175,11070365,6324,0,1750756709,13192.585139919996,32680.91068293,53322.050350080004 2025-06-24,09:18:31.000,175,11070384,6245,0,1750756710,13192.571667299992,25300.288295549995,53322.06432432001 2025-06-24,09:18:32.000,175,11070382,5884,0,1750756711,13192.612085159992,29913.10503408,53322.00842736 2025-06-24,09:18:33.000,175,11070357,6124,0,1750756712,13192.585139919996,32219.516927909994,53322.071311440006 2025-06-24,09:18:34.000,175,11070404,5965,0,1750756713,13192.578403610001,32680.776749459998,53322.0573372 2025-06-24,09:18:35.000,175,11070360,5965,0,1750756714,13192.612085159992,32680.74150381,53322.02938872 2025-06-24,09:18:37.000,175,11070348,5325,0,1750756716,13192.585139919996,31758.165467669998,53322.06432432001 2025-06-24,09:18:37.000,175,11070379,6765,0,1750756716,13192.585139919996,35448.356826150004,53321.96650464 2025-06-24,09:18:38.000,175,11070424,5845,0,1750756717,13192.625557779997,28529.19868509,53321.97349176001 2025-06-24,09:18:39.000,175,11070412,6045,0,1750756718,13192.632294089992,25761.421232759996,53321.99445312001 2025-06-24,09:18:40.000,175,11070432,5845,0,1750756719,13192.598612540001,28529.19868509,53321.97349176001 2025-06-24,09:18:41.000,175,11070468,6084,0,1750756720,13192.618821470001,27145.27823784,53321.92458192001 2025-06-24,09:18:42.000,175,11070401,6765,0,1750756721,13192.605348849997,32219.45348574,53321.903620560006 2025-06-24,09:18:43.000,175,11070369,6565,0,1750756722,13192.645766709997,27606.57330504,53322.001440240005 2025-06-24,09:18:44.000,175,11070344,5725,0,1750756723,13192.598612540001,34525.87947783001,53321.987466 2025-06-24,09:18:45.000,175,11070337,6525,0,1750756724,13192.618821470001,32219.43938748,53321.98047888 2025-06-24,09:18:47.000,175,11070355,6485,0,1750756726,13192.632294089992,32219.361847049993,53321.903620560006 2025-06-24,09:18:47.000,175,11070382,6084,0,1750756726,13192.652503019992,31758.059730719993,53321.87567208001 2025-06-24,09:18:48.000,175,11070333,6485,0,1750756727,13192.665975639997,28529.071800749996,53321.9175948 2025-06-24,09:18:49.000,175,11070362,5965,0,1750756728,13192.692920879992,29912.851265399993,53322.001440240005 2025-06-24,09:18:50.000,175,11070357,6365,0,1750756729,13192.699657190002,29912.830118009995,53321.92458192001 2025-06-24,09:18:51.000,175,11070323,6565,0,1750756730,13192.719866120002,32680.487735129995,53321.98047888 2025-06-24,09:18:52.000,175,11070297,6605,0,1750756731,13192.787229219997,26683.771696740005,53322.001440240005 2025-06-24,09:18:53.000,175,11070308,5965,0,1750756732,13192.793965529992,27144.97512525,53321.93855616 2025-06-24,09:18:54.000,175,11070270,6205,0,1750756733,13192.820910770002,27144.925781340004,53321.89663344001 2025-06-24,09:18:55.000,175,11070316,5965,0,1750756734,13192.820910770002,33141.59247582,53321.96650464 2025-06-24,09:18:57.000,175,11070322,6045,0,1750756736,13192.854592319993,33141.57132843,53321.94554328001 2025-06-24,09:18:57.000,175,11070322,6005,0,1750756736,13192.908482799998,27606.178553759994,53321.96650464 2025-06-24,09:18:58.000,175,11070417,6605,0,1750756737,13192.915219109993,28067.515915740005,53321.91060768 2025-06-24,09:18:59.000,175,11070368,5645,0,1750756738,13192.969109589998,32680.25511384,53321.99445312001 2025-06-24,09:19:00.000,175,11070387,6645,0,1750756739,13193.009527449998,25761.06877626,53321.987466 2025-06-24,09:19:01.000,175,11070406,5965,0,1750756740,13193.076890549994,29451.32357691,53322.001440240005 2025-06-24,09:19:02.000,175,11070376,5925,0,1750756741,13193.137517339994,25761.104021909996,53321.96650464 2025-06-24,09:19:03.000,175,11070401,6324,0,1750756742,13193.164462579989,28528.818032070005,53322.00842736 2025-06-24,09:19:04.000,175,11070402,6245,0,1750756743,13193.191407819999,35447.990271389994,53322.0573372 2025-06-24,09:19:05.000,175,11070351,6645,0,1750756744,13193.22508936999,26222.328597810003,53322.050350080004 2025-06-24,09:19:07.000,175,11070397,6525,0,1750756746,13193.29245247,28528.733442509998,53322.11323416001 2025-06-24,09:19:07.000,175,11070349,6405,0,1750756746,13193.3126614,30835.138287210008,53322.120221280005 2025-06-24,09:19:08.000,175,11070373,6485,0,1750756747,13193.34634294999,31757.749569000007,53322.169131120005 2025-06-24,09:19:09.000,175,11070363,6284,0,1750756748,13193.35307926,32218.96004664,53322.19009248001 2025-06-24,09:19:10.000,175,11070405,6284,0,1750756749,13193.43391498,28067.41017879,53322.14816976 2025-06-24,09:19:11.000,175,11070400,5925,0,1750756750,13193.42717866999,26222.286303030007,53322.14816976 2025-06-24,09:19:12.000,175,11070437,6365,0,1750756751,13193.46759652999,32218.938899250003,53322.23201520001 2025-06-24,09:19:13.000,175,11070419,6565,0,1750756752,13193.541695939995,30835.081894169998,53322.21105384001 2025-06-24,09:19:14.000,175,11070367,6284,0,1750756753,13193.561904869995,28989.915723629994,53322.23201520001 2025-06-24,09:19:15.000,175,11070357,6284,0,1750756754,13193.56864117999,29451.112103010004,53322.23201520001 2025-06-24,09:19:17.000,175,11070337,6445,0,1750756756,13193.62926796999,35447.72240445,53322.25297656 2025-06-24,09:19:17.000,175,11070419,6445,0,1750756756,13193.649476899991,28067.191655760005,53322.239002320006 2025-06-24,09:19:18.000,175,11070410,6084,0,1750756757,13193.67642214,26222.011386960003,53322.32983488001 2025-06-24,09:19:19.000,175,11070434,6045,0,1750756758,13193.716840000001,30834.715339410002,53322.24598944 2025-06-24,09:19:20.000,175,11070410,6084,0,1750756759,13193.763994169996,32218.508902319998,53322.336822000005 2025-06-24,09:19:21.000,175,11070368,5845,0,1750756760,13193.817884650001,31295.946964439994,53322.32983488001 2025-06-24,09:19:22.000,175,11070368,6005,0,1750756761,13193.817884650001,25760.511894990006,53322.3717576 2025-06-24,09:19:23.000,175,11070371,6525,0,1750756762,13193.898720370002,29911.99127154,53322.41368032 2025-06-24,09:19:24.000,175,11070403,6284,0,1750756763,13193.885247749997,32218.262182770006,53322.42765456001 2025-06-24,09:19:25.000,175,11070399,6205,0,1750756764,13193.925665609997,29450.51997609,53322.44861592001 2025-06-24,09:19:27.000,175,11070373,6525,0,1750756766,13193.918929300002,27144.065787479994,53322.46259016 2025-06-24,09:19:27.000,175,11070383,6445,0,1750756766,13193.952610849992,28066.634774489998,53322.46259016 2025-06-24,09:19:28.000,175,11070394,6165,0,1750756767,13193.945874539997,33140.60559762,53322.47656440001 2025-06-24,09:19:29.000,175,11070403,6365,0,1750756768,13193.972819779992,32218.02251235,53322.53246136 2025-06-24,09:19:30.000,175,11070345,6324,0,1750756769,13194.046919189997,32217.959070180004,53322.49053864 2025-06-24,09:19:31.000,175,11070338,5884,0,1750756770,13194.053655499993,30834.066819450003,53322.48355152 2025-06-24,09:19:32.000,175,11070356,6045,0,1750756771,13194.040182880002,31756.656953850004,53322.49053864 2025-06-24,09:19:33.000,175,11070368,6084,0,1750756772,13194.087337049998,31756.579413419997,53322.574384080006 2025-06-24,09:19:34.000,175,11070390,5725,0,1750756773,13194.114282289993,36369.38910282,53322.56040984 2025-06-24,09:19:35.000,175,11070392,5884,0,1750756774,13194.127754909998,30372.750604860004,53322.5813712 2025-06-24,09:19:37.000,175,11070317,6765,0,1750756776,13194.188381699998,29450.245060019995,53322.60931968 2025-06-24,09:19:37.000,175,11070355,6405,0,1750756776,13194.181645389988,33601.844271780006,53322.70015224 2025-06-24,09:19:38.000,175,11070381,6525,0,1750756777,13194.201854319988,32217.99431583,53322.60931968 2025-06-24,09:19:39.000,175,11070360,5965,0,1750756778,13194.222063249988,29911.624716780003,53322.65822952 2025-06-24,09:19:40.000,175,11070411,6525,0,1750756779,13194.222063249988,24376.330629930002,53322.60233256 2025-06-24,09:19:41.000,175,11070338,5845,0,1750756780,13194.262481109989,28527.852301260005,53322.5813712 2025-06-24,09:19:42.000,175,11070374,5765,0,1750756781,13194.235535869993,27605.339707289997,53322.61630680001 2025-06-24,09:19:43.000,175,11070410,6005,0,1750756782,13194.262481109989,28527.866399520004,53322.64425528001 2025-06-24,09:19:44.000,175,11070414,5884,0,1750756783,13194.296162659994,30834.27124422,53322.64425528001 2025-06-24,09:19:45.000,175,11070353,6525,0,1750756784,13194.302898969989,28527.90164517,53322.66521664001 2025-06-24,09:19:47.000,175,11070425,6485,0,1750756786,13194.309635279998,30372.997324409997,53322.6512424 2025-06-24,09:19:47.000,175,11070422,5925,0,1750756786,13194.336580519994,26682.84826071,53322.63726816 2025-06-24,09:19:48.000,175,11070329,6525,0,1750756787,13194.336580519994,29450.470632180004,53322.63726816 2025-06-24,09:19:49.000,175,11070373,6284,0,1750756788,13194.356789449994,32218.16349495,53322.66521664001 2025-06-24,09:19:50.000,175,11070344,5645,0,1750756789,13194.397207309994,31295.587458809998,53322.67919088 2025-06-24,09:19:51.000,175,11070366,5965,0,1750756790,13194.383734689989,29450.484730440003,53322.742074960006 2025-06-24,09:19:52.000,175,11070338,6084,0,1750756791,13194.410679929999,29911.786846770003,53322.69316512001 2025-06-24,09:19:53.000,175,11070396,5965,0,1750756792,13194.40394361999,25760.279273699998,53322.7560492 2025-06-24,09:19:54.000,175,11070376,6045,0,1750756793,13194.457834099994,32679.45856215,53322.73508784001 2025-06-24,09:19:55.000,175,11070332,5765,0,1750756794,13194.46457040999,29450.51997609,53322.60931968 2025-06-24,09:19:57.000,175,11070413,6365,0,1750756796,13194.478043029994,29450.51292696,53322.672203760005 2025-06-24,09:19:58.000,175,11070356,5884,0,1750756797,13194.518460889994,28527.89459604,53322.67919088 2025-06-24,09:19:59.000,175,11070409,6324,0,1750756798,13194.54540612999,29450.583418259994,53322.70713936 2025-06-24,09:20:00.000,175,11070407,6205,0,1750756799,13194.57235137,29450.611614780006,53322.71412648001 2025-06-24,09:20:01.000,175,11070374,6084,0,1750756800,13194.5925603,32679.585446490004,53322.7560492 2025-06-24,09:20:02.000,175,11070382,5845,0,1750756801,13194.61276923,32218.396116239994,53322.721113600004 2025-06-24,09:20:03.000,175,11070440,6245,0,1750756802,13194.63297816,35447.45453751,53322.67919088 2025-06-24,09:20:04.000,175,11070471,6405,0,1750756803,13194.65318709,28989.563267129997,53322.66521664001 2025-06-24,09:20:05.000,175,11070381,6485,0,1750756804,13194.67339602,26221.962043050007,53322.70713936 2025-06-24,09:20:06.000,175,11070427,6645,0,1750756805,13194.68686863999,27144.523980929996,53322.70015224 2025-06-24,09:20:08.000,175,11070408,6124,0,1750756807,13194.68686863999,27605.875441170007,53322.71412648001 2025-06-24,09:20:08.000,175,11070394,5965,0,1750756807,13194.73402281,32218.79086752,53322.65822952 2025-06-24,09:20:09.000,175,11070366,5884,0,1750756808,13194.74749542999,28528.507870350004,53322.67919088 2025-06-24,09:20:10.000,175,11070395,6365,0,1750756809,13194.7946496,27606.10101333,53322.67919088 2025-06-24,09:20:11.000,175,11070419,6525,0,1750756810,13194.82833114999,32680.170524279994,53322.70015224 2025-06-24,09:20:12.000,175,11070395,6565,0,1750756811,13194.882221629996,31757.6790777,53322.721113600004 2025-06-24,09:20:13.000,175,11070360,5965,0,1750756812,13194.882221629996,27606.192652020007,53322.70713936 2025-06-24,09:20:14.000,175,11070372,5884,0,1750756813,13194.91590318,35447.983222259994,53322.74906208 2025-06-24,09:20:15.000,175,11070393,6445,0,1750756814,13194.990002589991,23915.966047890004,53322.70713936 2025-06-24,09:20:16.000,175,11070387,6324,0,1750756815,13195.023684139996,27145.087911330003,53322.69316512001 2025-06-24,09:20:18.000,175,11070411,6485,0,1750756817,13195.070838309992,31296.595484399993,53322.70015224 2025-06-24,09:20:18.000,175,11070393,6565,0,1750756817,13195.111256169992,29451.499805159998,53322.63028104 2025-06-24,09:20:19.000,175,11070399,6324,0,1750756818,13195.178619270002,33141.796900589994,53322.72810072 2025-06-24,09:20:20.000,175,11070413,6365,0,1750756819,13195.225773439997,24838.725361410005,53322.77002344 2025-06-24,09:20:21.000,175,11070371,6365,0,1750756820,13195.239246060002,28529.057702489998,53322.73508784001 2025-06-24,09:20:22.000,175,11070386,5845,0,1750756821,13195.306609159998,30374.216823900002,53322.71412648001 2025-06-24,09:20:23.000,175,11070379,6565,0,1750756822,13195.347027019998,32219.29840488,53322.790984800005 2025-06-24,09:20:24.000,175,11070417,6245,0,1750756823,13195.400917499988,31296.84220395,53322.77701056 2025-06-24,09:20:25.000,175,11070393,6445,0,1750756824,13195.414390119993,31296.806958300003,53322.790984800005 2025-06-24,09:20:26.000,175,11070414,5645,0,1750756825,13195.448071669998,30835.589431529996,53322.76303632001 2025-06-24,09:20:28.000,175,11070432,5725,0,1750756827,13195.481753219989,26684.060711070008,53322.81194616001 2025-06-24,09:20:28.000,175,11070367,6124,0,1750756827,13195.515434769994,29451.80291775,53322.78399768001 2025-06-24,09:20:29.000,175,11070395,6084,0,1750756828,13195.535643699994,32219.573320950003,53322.84688176 2025-06-24,09:20:30.000,175,11070415,6405,0,1750756829,13195.535643699994,30835.730414129997,53322.853868879996 2025-06-24,09:20:31.000,175,11070382,6084,0,1750756830,13195.603006799989,24839.042572260005,53322.839894640005 2025-06-24,09:20:32.000,175,11070449,6525,0,1750756831,13195.603006799989,27145.503809999995,53322.84688176 2025-06-24,09:20:33.000,175,11070398,6005,0,1750756832,13195.62321572999,27606.855270240005,53322.86085600001 2025-06-24,09:20:34.000,175,11070410,6084,0,1750756833,13195.677106209994,29452.028489909993,53322.84688176 2025-06-24,09:20:35.000,175,11070407,6205,0,1750756834,13195.71078776,33142.311487080005,53322.888804480004 2025-06-24,09:20:36.000,175,11070413,6405,0,1750756835,13195.737732999994,30835.963035420005,53322.888804480004 2025-06-24,09:20:38.000,175,11070370,5884,0,1750756837,13195.73099669,28529.544092459997,53322.86085600001 2025-06-24,09:20:38.000,175,11070400,6005,0,1750756837,13195.737732999994,31758.517924169995,53322.91675296 2025-06-24,09:20:39.000,175,11070399,6485,0,1750756838,13195.79162348,27606.982154580008,53322.84688176 2025-06-24,09:20:40.000,175,11070374,5925,0,1750756839,13195.798359789995,32219.862335280006,53322.853868879996 2025-06-24,09:20:41.000,175,11070429,6324,0,1750756840,13195.83204134,25300.633702920008,53322.91675296 2025-06-24,09:20:42.000,175,11070398,5925,0,1750756841,13195.80509609999,26223.32252514,53322.91675296 2025-06-24,09:20:43.000,175,11070390,6084,0,1750756842,13195.85225027,31758.722348940006,53322.888804480004 2025-06-24,09:20:44.000,175,11070366,6005,0,1750756843,13195.899404439995,24839.500765710007,53322.81893328 2025-06-24,09:20:45.000,175,11070363,6245,0,1750756844,13195.8724592,29913.668964480006,53322.90277872001 2025-06-24,09:20:46.000,175,11070361,6324,0,1750756845,13195.90614074999,27145.954954319997,53322.888804480004 2025-06-24,09:20:48.000,175,11070354,6005,0,1750756847,13195.899404439995,29452.41619206,53322.86085600001 2025-06-24,09:20:48.000,175,11070363,6365,0,1750756847,13195.94655860999,29452.479634229996,53322.88181736001 2025-06-24,09:20:49.000,175,11070375,6284,0,1750756848,13195.960031229995,27607.36985673,53322.839894640005 2025-06-24,09:20:50.000,175,11070368,6045,0,1750756849,13195.95329492,30836.371884959997,53322.90277872001 2025-06-24,09:20:51.000,175,11070366,6124,0,1750756850,13196.020658019996,24839.627650049995,53322.87483024 2025-06-24,09:20:52.000,175,11070313,6405,0,1750756851,13196.040866949996,34065.395060580006,53322.94470144 2025-06-24,09:20:53.000,175,11070363,6365,0,1750756852,13196.067812189991,32681.474613330007,53322.909765840006 2025-06-24,09:20:54.000,175,11070408,5684,0,1750756853,13196.121702669996,26223.46350774,53322.888804480004 2025-06-24,09:20:55.000,175,11070304,5845,0,1750756854,13196.108230049991,29452.45143771,53322.93771432 2025-06-24,09:20:56.000,175,11070294,6005,0,1750756855,13196.168856839991,26223.378918179995,53322.958675680005 2025-06-24,09:20:58.000,175,11070352,6205,0,1750756857,13196.175593150001,29913.612571439997,53322.92374008 2025-06-24,09:20:59.000,175,11070361,6405,0,1750756858,13196.202538389996,32681.312483340007,53322.958675680005 2025-06-24,09:21:00.000,175,11070288,5725,0,1750756859,13196.242956249996,29913.520932750005,53322.958675680005 2025-06-24,09:21:01.000,175,11070311,6565,0,1750756860,13196.216011010001,31758.553169820007,53322.93771432 2025-06-24,09:21:02.000,175,11070326,5845,0,1750756861,13196.229483629992,29913.40814667,53322.97264992 2025-06-24,09:21:03.000,175,11070367,6205,0,1750756862,13196.189065769991,27145.665939989995,53322.98662416 2025-06-24,09:21:04.000,175,11070371,6205,0,1750756863,13196.229483629992,31297.222856969995,53322.99361128 2025-06-24,09:21:05.000,175,11070292,6045,0,1750756864,13196.216011010001,29913.26011494,53322.99361128 2025-06-24,09:21:06.000,175,11070362,6084,0,1750756865,13196.242956249996,24839.07781791,53322.90277872001 2025-06-24,09:21:07.000,175,11070328,6045,0,1750756866,13196.256428870001,29913.175525380007,53322.9656628 2025-06-24,09:21:09.000,175,11070303,6565,0,1750756868,13196.249692559992,26222.786791260005,53323.007585520005 2025-06-24,09:21:09.000,175,11070293,6205,0,1750756868,13196.222747319996,28990.49375229,53322.95168856001 2025-06-24,09:21:10.000,175,11070322,5805,0,1750756869,13196.229483629992,30374.266167809998,53322.909765840006 2025-06-24,09:21:11.000,175,11070729,6445,0,1750756870,13196.229483629992,28990.380966209996,53322.9656628 2025-06-24,09:21:12.000,175,11070844,5805,0,1750756871,13196.236219940001,30835.476645450006,53322.97963704001 2025-06-24,09:21:13.000,175,11070822,6124,0,1750756872,13196.229483629992,25761.38598711,53322.95168856001 2025-06-24,09:21:14.000,175,11070820,5884,0,1750756873,13196.222747319996,25761.301397550007,53322.91675296 2025-06-24,09:21:15.000,175,11070822,5884,0,1750756874,13196.229483629992,30374.08289043,53322.88181736001 2025-06-24,09:21:16.000,175,11070839,6565,0,1750756875,13196.209274699992,28067.706242250002,53322.88181736001 2025-06-24,09:21:17.000,175,11070815,6365,0,1750756876,13196.189065769991,28528.951965540007,53322.83290752001 2025-06-24,09:21:19.000,175,11070880,6165,0,1750756878,13196.195802080001,28990.261131000007,53322.888804480004 2025-06-24,09:21:19.000,175,11070840,5965,0,1750756878,13196.189065769991,26222.589415619994,53322.853868879996 2025-06-24,09:21:20.000,175,11070867,6324,0,1750756879,13196.168856839991,33141.72640929,53322.81893328 2025-06-24,09:21:21.000,175,11070837,6324,0,1750756880,13196.141911599996,32680.4101947,53322.909765840006 2025-06-24,09:21:22.000,175,11070797,6605,0,1750756881,13196.162120529996,28528.86032685,53322.839894640005 2025-06-24,09:21:23.000,175,11070838,6084,0,1750756882,13196.101493739996,31296.53204223,53322.79797192 2025-06-24,09:21:24.000,175,11070787,6205,0,1750756883,13196.128438979991,33141.65591799001,53322.83290752001 2025-06-24,09:21:25.000,175,11070862,6045,0,1750756884,13196.182329459996,31757.714323349996,53322.853868879996 2025-06-24,09:21:26.000,175,11070896,5965,0,1750756885,13196.135175290001,28990.063755359995,53322.80495904 2025-06-24,09:21:27.000,175,11070326,5884,0,1750756886,13196.141911599996,26222.335646940002,53322.77701056 2025-06-24,09:21:29.000,175,11070356,6084,0,1750756888,13196.108230049991,27144.827093519998,53322.76303632001 2025-06-24,09:21:29.000,175,11070329,6324,0,1750756888,13196.101493739996,31757.622684660004,53322.81194616001 2025-06-24,09:21:30.000,175,11070287,6445,0,1750756889,13196.09475743,32680.043639940006,53322.78399768001 2025-06-24,09:21:31.000,175,11070345,6405,0,1750756890,13196.101493739996,28067.283294449997,53322.81893328 2025-06-24,09:21:32.000,175,11070321,6405,0,1750756891,13196.067812189991,31296.102045299995,53322.79797192 2025-06-24,09:21:33.000,175,11070352,6005,0,1750756892,13196.081284809996,29451.027513449997,53322.81893328 2025-06-24,09:21:34.000,175,11070361,6565,0,1750756893,13196.0745485,31296.109094429994,53322.790984800005 2025-06-24,09:21:35.000,175,11070297,6485,0,1750756894,13196.108230049991,28989.669004080002,53322.74906208 2025-06-24,09:21:36.000,175,11070331,6284,0,1750756895,13196.05433957,29450.9922678,53322.742074960006 2025-06-24,09:21:37.000,175,11070317,6485,0,1750756896,13196.03413064,27605.875441170007,53322.7560492 2025-06-24,09:21:39.000,175,11070348,6005,0,1750756898,13196.04760325999,31296.109094429994,53322.69316512001 2025-06-24,09:21:39.000,175,11070330,5884,0,1750756898,13196.101493739996,22070.517912149997,53322.74906208 2025-06-24,09:21:40.000,175,11070311,6365,0,1750756899,13196.101493739996,28989.669004080002,53322.742074960006 2025-06-24,09:21:41.000,175,11070282,5925,0,1750756900,13196.162120529996,24376.958002500003,53322.81893328 2025-06-24,09:21:42.000,175,11070307,6245,0,1750756901,13196.121702669996,27605.96707986,53322.78399768001 2025-06-24,09:21:43.000,175,11070296,5485,0,1750756902,13196.088021119991,31296.250077029996,53322.721113600004 2025-06-24,09:21:44.000,175,11070312,5805,0,1750756903,13196.128438979991,24838.267167960003,53322.790984800005 2025-06-24,09:21:45.000,175,11070307,6245,0,1750756904,13196.108230049991,31296.292371810006,53322.742074960006 2025-06-24,09:21:46.000,175,11070342,5925,0,1750756905,13196.141911599996,27144.749553090005,53322.74906208 2025-06-24,09:21:47.000,175,11070329,6405,0,1750756906,13196.128438979991,26683.49678067,53322.7560492 2025-06-24,09:21:49.000,175,11070318,6205,0,1750756908,13196.141911599996,33602.74656042,53322.73508784001 2025-06-24,09:21:49.000,175,11070291,6525,0,1750756908,13196.135175290001,28989.979165800003,53322.742074960006 2025-06-24,09:21:50.000,175,11070271,6284,0,1750756909,13196.135175290001,25761.06877626,53322.76303632001 2025-06-24,09:21:51.000,175,11070307,6245,0,1750756910,13196.155384220001,27606.150357239996,53322.77002344 2025-06-24,09:21:52.000,175,11070263,6284,0,1750756911,13196.148647909991,27606.199701150006,53322.74906208 2025-06-24,09:21:53.000,175,11070251,6365,0,1750756912,13196.11496636,34064.224904999995,53322.7560492 2025-06-24,09:21:54.000,175,11070261,6405,0,1750756913,13196.121702669996,32219.030537939994,53322.77701056 2025-06-24,09:21:55.000,175,11070284,5725,0,1750756914,13196.088021119991,29912.667988019995,53322.77701056 2025-06-24,09:21:56.000,175,11070280,5884,0,1750756915,13196.101493739996,29451.429313860004,53322.73508784001 2025-06-24,09:21:57.000,175,11070258,6005,0,1750756916,13196.128438979991,29912.76667584,53322.78399768001 2025-06-24,09:21:59.000,175,11070312,6205,0,1750756918,13196.121702669996,28528.916719889996,53322.77002344 2025-06-24,09:21:59.000,175,11070260,6124,0,1750756918,13196.121702669996,29451.450461250002,53322.8259204 2025-06-24,09:22:00.000,175,11070279,6324,0,1750756919,13196.088021119991,26222.54007171,53322.84688176 2025-06-24,09:22:01.000,175,11070325,6124,0,1750756920,13196.088021119991,32680.44544035,53322.83290752001 2025-06-24,09:22:02.000,175,11070274,5565,0,1750756921,13196.135175290001,29451.47865777,53322.742074960006 2025-06-24,09:22:03.000,175,11070328,6084,0,1750756922,13196.101493739996,30835.3709085,53322.8259204 2025-06-24,09:22:04.000,175,11070362,5884,0,1750756923,13196.135175290001,26683.771696740005,53322.853868879996 2025-06-24,09:22:05.000,175,11070334,5884,0,1750756924,13196.135175290001,31757.848256819998,53322.80495904 2025-06-24,09:22:06.000,175,11070346,5965,0,1750756925,13196.135175290001,28990.211787089997,53322.839894640005 2025-06-24,09:22:07.000,175,11070304,5884,0,1750756926,13196.101493739996,30835.342711980004,53322.81893328 2025-06-24,09:22:09.000,175,11070353,6445,0,1750756928,13196.121702669996,28990.127197530004,53322.853868879996 2025-06-24,09:22:09.000,175,11070293,6685,0,1750756928,13196.148647909991,28990.091951880007,53322.84688176 2025-06-24,09:22:10.000,175,11070373,6405,0,1750756929,13196.148647909991,27606.234946800003,53322.86085600001 2025-06-24,09:22:11.000,175,11070312,5725,0,1750756930,13196.155384220001,32219.093980110003,53322.87483024 2025-06-24,09:22:12.000,175,11070352,5925,0,1750756931,13196.141911599996,28528.825081200004,53322.839894640005 2025-06-24,09:22:13.000,175,11070354,6045,0,1750756932,13196.11496636,27606.28429071,53322.83290752001 2025-06-24,09:22:14.000,175,11070395,6405,0,1750756933,13196.09475743,27606.340683749993,53322.888804480004 2025-06-24,09:22:15.000,175,11070364,5884,0,1750756934,13196.121702669996,33602.972132580006,53322.86784312 2025-06-24,09:22:16.000,175,11070385,6284,0,1750756935,13196.088021119991,32219.164471409997,53322.8957916 2025-06-24,09:22:17.000,175,11070351,6365,0,1750756936,13196.121702669996,25761.22385712,53322.8259204 2025-06-24,09:22:19.000,175,11070337,6445,0,1750756938,13196.09475743,26683.82808978,53322.839894640005 2025-06-24,09:22:19.000,175,11070365,6324,0,1750756938,13196.108230049991,27145.151353499998,53322.839894640005 2025-06-24,09:22:20.000,175,11070325,6205,0,1750756939,13196.081284809996,31296.743516129995,53322.8259204 2025-06-24,09:22:21.000,175,11070322,5765,0,1750756940,13196.0745485,27606.488715479994,53322.790984800005 2025-06-24,09:22:22.000,175,11070431,6365,0,1750756941,13196.05433957,30835.52598936,53322.86085600001 2025-06-24,09:22:23.000,175,11070353,6645,0,1750756942,13196.020658019996,33142.008374490004,53322.79797192 2025-06-24,09:22:24.000,175,11070340,5965,0,1750756943,13196.040866949996,25300.189607730004,53322.78399768001 2025-06-24,09:22:25.000,175,11070336,6005,0,1750756944,13196.03413064,25300.196656860004,53322.86085600001 2025-06-24,09:22:26.000,175,11070311,6205,0,1750756945,13196.000449089996,33603.38803125,53322.83290752001 2025-06-24,09:22:27.000,175,11070350,5805,0,1750756946,13196.02739432999,28990.65588228,53322.77002344 2025-06-24,09:22:29.000,175,11070297,6525,0,1750756948,13196.020658019996,28990.592440110006,53322.79797192 2025-06-24,09:22:29.000,175,11070386,5845,0,1750756948,13196.04760325999,32680.847240760006,53322.790984800005 2025-06-24,09:22:30.000,175,11070309,6565,0,1750756949,13195.99371278,31297.032530459997,53322.81194616001 2025-06-24,09:22:31.000,175,11070358,5845,0,1750756950,13196.00718539999,24839.021424870007,53322.76303632001 2025-06-24,09:22:32.000,175,11070342,5845,0,1750756951,13196.00718539999,27606.76363155,53322.87483024 2025-06-24,09:22:33.000,175,11070324,5845,0,1750756952,13195.99371278,28529.325569430002,53322.7560492 2025-06-24,09:22:34.000,175,11070350,5925,0,1750756953,13195.960031229995,30835.765659779994,53322.839894640005 2025-06-24,09:22:35.000,175,11070346,5805,0,1750756954,13195.96676753999,30835.751561519995,53322.8259204 2025-06-24,09:22:36.000,175,11070358,5925,0,1750756955,13195.95329492,29451.894556440006,53322.790984800005 2025-06-24,09:22:37.000,175,11070398,5925,0,1750756956,13195.94655860999,25761.639755790005,53322.839894640005 2025-06-24,09:22:39.000,175,11070307,6605,0,1750756958,13195.960031229995,30835.751561519995,53322.78399768001 2025-06-24,09:22:39.000,175,11070350,5925,0,1750756958,13195.99371278,30374.491739970006,53322.78399768001 2025-06-24,09:22:40.000,175,11070335,6205,0,1750756959,13195.99371278,27145.532006520007,53322.87483024 2025-06-24,09:22:41.000,175,11070339,6485,0,1750756960,13196.02739432999,29451.97209687,53322.77701056 2025-06-24,09:22:42.000,175,11070375,6365,0,1750756961,13196.04760325999,35910.067792019996,53322.853868879996 2025-06-24,09:22:43.000,175,11070292,5925,0,1750756962,13196.108230049991,26684.363823659995,53322.84688176 2025-06-24,09:22:44.000,175,11070274,5925,0,1750756963,13196.081284809996,32219.78479485,53322.84688176 2025-06-24,09:22:45.000,175,11070328,5884,0,1750756964,13196.11496636,24377.9448807,53322.81893328 2025-06-24,09:22:46.000,175,11070308,5965,0,1750756965,13196.148647909991,28529.50884681,53322.84688176 2025-06-24,09:22:47.000,175,11070308,5845,0,1750756966,13196.168856839991,29452.049637300006,53322.790984800005 2025-06-24,09:22:49.000,175,11070297,6565,0,1750756968,13196.195802080001,28068.22082874,53322.839894640005 2025-06-24,09:22:49.000,175,11070284,6005,0,1750756968,13196.202538389996,31297.187611319998,53322.86085600001 2025-06-24,09:22:50.000,175,11070315,6485,0,1750756969,13196.263165179997,29452.084882950003,53322.88181736001 2025-06-24,09:22:51.000,175,11070319,6245,0,1750756970,13196.256428870001,31297.17351306,53322.839894640005 2025-06-24,09:22:52.000,175,11070272,5965,0,1750756971,13196.323791969997,26684.356774529995,53322.909765840006 2025-06-24,09:22:53.000,175,11070347,6565,0,1750756972,13196.310319349992,31297.229906099994,53322.84688176 2025-06-24,09:22:54.000,175,11070338,5845,0,1750756973,13196.344000899997,32219.827089629995,53322.83290752001 2025-06-24,09:22:55.000,175,11070335,6405,0,1750756974,13196.377682450002,28990.83211053,53322.839894640005 2025-06-24,09:22:56.000,175,11070302,5965,0,1750756975,13196.391155069992,32681.178549870005,53322.86085600001 2025-06-24,09:22:57.000,175,11070407,6485,0,1750756976,13196.411363999992,24377.96602809,53322.91675296 2025-06-24,09:22:59.000,175,11070382,5925,0,1750756978,13196.438309240002,23916.741452190006,53322.90277872001 2025-06-24,09:22:59.000,175,11070372,5884,0,1750756978,13196.451781859992,34065.035554949995,53322.93072720001 2025-06-24,09:23:00.000,175,11070351,6124,0,1750756979,13196.478727100002,33142.44542054999,53322.93072720001 2025-06-24,09:23:01.000,175,11070358,5925,0,1750756980,13196.485463409997,29452.225865550005,53322.93771432 2025-06-24,09:23:02.000,175,11070303,6565,0,1750756981,13196.492199719993,31297.392036089994,53322.9656628 2025-06-24,09:23:03.000,175,11070369,6685,0,1750756982,13196.478727100002,30836.075821499995,53322.8957916 2025-06-24,09:23:04.000,175,11070305,6485,0,1750756983,13196.485463409997,30374.759606909996,53322.94470144 2025-06-24,09:23:05.000,175,11070264,6005,0,1750756984,13196.559562820003,30836.04057585,53322.95168856001 2025-06-24,09:23:06.000,175,11070328,5884,0,1750756985,13196.579771749988,30836.089919759994,53323.035534 2025-06-24,09:23:07.000,175,11070337,6565,0,1750756986,13196.579771749988,31297.406134350007,53322.958675680005 2025-06-24,09:23:09.000,175,11070328,6084,0,1750756988,13196.586508059998,26684.540051910008,53322.97963704001 2025-06-24,09:23:09.000,175,11070283,6284,0,1750756988,13196.566299129998,34526.42930997,53322.97264992 2025-06-24,09:23:10.000,175,11070339,6324,0,1750756989,13196.559562820003,29452.387995540004,53322.98662416 2025-06-24,09:23:11.000,175,11070315,6525,0,1750756990,13196.573035439993,28991.022437039996,53323.04252112 2025-06-24,09:23:12.000,175,11070331,6445,0,1750756991,13196.586508059998,31297.48367478,53323.02854688001 2025-06-24,09:23:13.000,175,11070330,6005,0,1750756992,13196.579771749988,25762.02040881,53322.97963704001 2025-06-24,09:23:14.000,175,11070371,6405,0,1750756993,13196.566299129998,33603.82507731,53323.035534 2025-06-24,09:23:15.000,175,11070333,6165,0,1750756994,13196.532617579993,30374.921736899996,53323.06348248 2025-06-24,09:23:16.000,175,11070346,5925,0,1750756995,13196.573035439993,31758.78579111,53323.02854688001 2025-06-24,09:23:17.000,175,11070300,6005,0,1750756996,13196.552826509993,27145.93380693,53322.97264992 2025-06-24,09:23:19.000,175,11070325,6565,0,1750756998,13196.566299129998,26684.62464147,53322.98662416 2025-06-24,09:23:19.000,175,11070374,5884,0,1750756998,13196.579771749988,33603.91671600001,53323.021559759996 2025-06-24,09:23:20.000,175,11070347,6324,0,1750756999,13196.586508059998,34065.26817624,53322.94470144 2025-06-24,09:23:21.000,175,11070336,6284,0,1750757000,13196.586508059998,33142.741484009995,53323.035534 2025-06-24,09:23:22.000,175,11070377,6485,0,1750757001,13196.586508059998,28529.910647220007,53323.007585520005 2025-06-24,09:23:23.000,175,11070329,6245,0,1750757002,13196.579771749988,27607.292316299994,53323.01457264 2025-06-24,09:23:24.000,175,11070342,5925,0,1750757003,13196.539353890003,28068.643776540004,53323.02854688001 2025-06-24,09:23:25.000,175,11070322,5884,0,1750757004,13196.573035439993,29452.493732489995,53322.98662416 2025-06-24,09:23:26.000,175,11070308,5925,0,1750757005,13196.552826509993,27607.320512820006,53322.99361128 2025-06-24,09:23:27.000,175,11070350,6205,0,1750757006,13196.539353890003,32681.636743320007,53322.95168856001 2025-06-24,09:23:29.000,175,11070389,6605,0,1750757008,13196.566299129998,31759.046608920005,53323.007585520005 2025-06-24,09:23:29.000,175,11070287,6205,0,1750757008,13196.532617579993,29913.9086349,53322.9656628 2025-06-24,09:23:30.000,175,11070309,6445,0,1750757009,13196.519144960002,27607.510839330003,53322.97963704001 2025-06-24,09:23:31.000,175,11070270,5765,0,1750757010,13196.505672339998,29914.000273590005,53322.909765840006 2025-06-24,09:23:32.000,175,11070265,6405,0,1750757011,13196.458518170002,33143.02344921,53322.909765840006 2025-06-24,09:23:33.000,175,11070255,6205,0,1750757012,13196.465254479997,31759.201689780006,53322.90277872001 2025-06-24,09:23:34.000,175,11070305,6324,0,1750757013,13196.458518170002,28530.263103720004,53322.93771432 2025-06-24,09:23:35.000,175,11070266,5805,0,1750757014,13196.438309240002,27607.672969320003,53322.94470144 2025-06-24,09:23:36.000,175,11070313,6284,0,1750757015,13196.397891380002,30375.401077739996,53322.95168856001 2025-06-24,09:23:37.000,175,11070290,6005,0,1750757016,13196.370946139992,29452.874385510004,53322.88181736001 2025-06-24,09:23:39.000,175,11070258,6284,0,1750757018,13196.330528279992,31298.019408659995,53322.909765840006 2025-06-24,09:23:39.000,175,11070306,6005,0,1750757018,13196.276637800001,27607.736411489997,53322.87483024 2025-06-24,09:23:40.000,175,11070324,5605,0,1750757019,13196.269901489992,27607.757558879995,53322.790984800005 2025-06-24,09:23:41.000,175,11070288,5645,0,1750757020,13196.256428870001,28530.31949676,53322.888804480004 2025-06-24,09:23:42.000,175,11070290,5725,0,1750757021,13196.216011010001,26685.25201404,53322.81194616001 2025-06-24,09:23:43.000,175,11070339,6205,0,1750757022,13196.195802080001,31759.384967160004,53322.839894640005 2025-06-24,09:23:44.000,175,11070328,5565,0,1750757023,13196.141911599996,31298.146292999998,53322.77701056 2025-06-24,09:23:45.000,175,11070335,6324,0,1750757024,13196.121702669996,31298.13219474,53322.7560492 2025-06-24,09:23:46.000,175,11070376,6045,0,1750757025,13196.067812189991,26223.94989771,53322.74906208 2025-06-24,09:23:47.000,175,11070335,6485,0,1750757026,13196.05433957,32682.0314946,53322.71412648001 2025-06-24,09:23:49.000,175,11070375,6885,0,1750757028,13196.040866949996,30836.949913620003,53322.721113600004 2025-06-24,09:23:49.000,175,11070372,5845,0,1750757028,13195.96676753999,29453.107006799997,53322.672203760005 2025-06-24,09:23:50.000,175,11070345,6324,0,1750757029,13195.94655860999,27607.954934520007,53322.60931968 2025-06-24,09:23:51.000,175,11070347,6365,0,1750757030,13195.8724592,33143.51688831,53322.63028104 2025-06-24,09:23:52.000,175,11070296,5565,0,1750757031,13195.85225027,31298.477602109997,53322.64425528001 2025-06-24,09:23:53.000,175,11070372,5845,0,1750757032,13195.83204134,28991.959971329998,53322.61630680001 2025-06-24,09:23:54.000,175,11070355,6445,0,1750757033,13195.79162348,23917.78472343,53322.6512424 2025-06-24,09:23:55.000,175,11070329,6324,0,1750757034,13195.80509609999,32682.36985284,53322.56739696001 2025-06-24,09:23:56.000,175,11070369,6405,0,1750757035,13195.818568719995,31298.548093410005,53322.5813712 2025-06-24,09:23:57.000,175,11070353,6205,0,1750757036,13195.76467823999,25763.15531874,53322.53246136 2025-06-24,09:23:59.000,175,11070332,5965,0,1750757038,13195.80509609999,25763.190564389995,53322.52547424001 2025-06-24,09:23:59.000,175,11070376,5884,0,1750757038,13195.79162348,31759.991192340007,53322.47656440001 2025-06-24,09:24:00.000,175,11070312,5765,0,1750757039,13195.81183241,28992.298329569996,53322.43464168 2025-06-24,09:24:01.000,175,11070295,6605,0,1750757040,13195.84551395999,32221.413143879996,53322.46259016 2025-06-24,09:24:02.000,175,11070377,6405,0,1750757041,13195.83204134,31760.096929289997,53322.46957728 2025-06-24,09:24:03.000,175,11070339,6445,0,1750757042,13195.82530502999,29453.755526759996,53322.34380912 2025-06-24,09:24:04.000,175,11070315,6405,0,1750757043,13195.858986579995,28992.453410429996,53322.3717576 2025-06-24,09:24:05.000,175,11070368,5805,0,1750757044,13195.838777649995,29453.783723279994,53322.385731840004 2025-06-24,09:24:06.000,175,11070367,6365,0,1750757045,13195.8724592,28531.186539749993,53322.3717576 2025-06-24,09:24:07.000,175,11070366,5925,0,1750757046,13195.919613369995,28069.933767330003,53322.3717576 2025-06-24,09:24:09.000,175,11070329,6365,0,1750757048,13195.95329492,32221.631666910005,53322.37874472001 2025-06-24,09:24:09.000,175,11070330,5965,0,1750757048,13195.939822299995,31760.308403190007,53322.29489928 2025-06-24,09:24:10.000,175,11070325,6245,0,1750757049,13195.960031229995,29453.86831284,53322.31586064 2025-06-24,09:24:11.000,175,11070337,6565,0,1750757050,13195.98697646999,28070.046553410008,53322.3018864 2025-06-24,09:24:12.000,175,11070327,6124,0,1750757051,13196.040866949996,30376.543036799994,53322.31586064 2025-06-24,09:24:13.000,175,11070346,5925,0,1750757052,13196.0745485,26686.21069572,53322.24598944 2025-06-24,09:24:14.000,175,11070315,6324,0,1750757053,13196.088021119991,29454.009295440002,53322.32284776 2025-06-24,09:24:15.000,175,11070360,5884,0,1750757054,13196.128438979991,23918.475538169994,53322.25297656 2025-06-24,09:24:16.000,175,11070308,6005,0,1750757055,13196.168856839991,28531.475554079996,53322.287912160005 2025-06-24,09:24:17.000,175,11070338,6205,0,1750757056,13196.209274699992,31299.281202929997,53322.28092504001 2025-06-24,09:24:19.000,175,11070341,6765,0,1750757058,13196.236219940001,32683.286239740002,53322.25996368001 2025-06-24,09:24:19.000,175,11070374,5684,0,1750757058,13196.283374109997,27608.99115663,53322.21105384001 2025-06-24,09:24:20.000,175,11070370,6045,0,1750757059,13196.269901489992,28992.939800399996,53322.2669508 2025-06-24,09:24:21.000,175,11070384,6005,0,1750757060,13196.290110419992,28992.953898659995,53322.21105384001 2025-06-24,09:24:22.000,175,11070372,5925,0,1750757061,13196.323791969997,29915.628622620003,53322.218040960004 2025-06-24,09:24:23.000,175,11070364,5965,0,1750757062,13196.303583039997,25302.684999749996,53322.218040960004 2025-06-24,09:24:24.000,175,11070294,5845,0,1750757063,13196.290110419992,31299.647757690007,53322.183105359996 2025-06-24,09:24:25.000,175,11070364,6165,0,1750757064,13196.222747319996,31760.999217930002,53322.1970796 2025-06-24,09:24:26.000,175,11070365,6445,0,1750757065,13196.242956249996,32222.392972949994,53322.23201520001 2025-06-24,09:24:27.000,175,11070357,6445,0,1750757066,13196.202538389996,28070.723269890004,53322.120221280005 2025-06-24,09:24:29.000,175,11070361,6405,0,1750757068,13196.242956249996,28532.08882839,53322.20406672 2025-06-24,09:24:29.000,175,11070330,6084,0,1750757068,13196.209274699992,30377.42417805,53322.1970796 2025-06-24,09:24:30.000,175,11070400,5725,0,1750757069,13196.263165179997,31300.0495581,53322.1272084 2025-06-24,09:24:31.000,175,11070359,6205,0,1750757070,13196.256428870001,29454.904534949994,53322.09925992 2025-06-24,09:24:32.000,175,11070382,5805,0,1750757071,13196.256428870001,30838.853178720005,53322.08528568 2025-06-24,09:24:33.000,175,11070372,6045,0,1750757072,13196.303583039997,29916.31238823,53322.10624704 2025-06-24,09:24:34.000,175,11070359,6485,0,1750757073,13196.330528279992,32684.25197055,53322.169131120005 2025-06-24,09:24:35.000,175,11070360,5845,0,1750757074,13196.364209829997,27609.94983831,53322.10624704 2025-06-24,09:24:36.000,175,11070347,6284,0,1750757075,13196.424836619997,29916.573206040004,53322.08528568 2025-06-24,09:24:37.000,175,11070398,6124,0,1750757076,13196.471990789993,32223.14722986,53322.07829856 2025-06-24,09:24:39.000,175,11070306,6124,0,1750757078,13196.498936030002,31300.50775155,53322.0573372 2025-06-24,09:24:39.000,175,11070333,6445,0,1750757078,13196.532617579993,28532.772593999995,53322.08528568 2025-06-24,09:24:40.000,175,11070355,6245,0,1750757079,13196.599980679988,32223.217721160006,53322.13419552 2025-06-24,09:24:41.000,175,11070379,6324,0,1750757080,13196.707761639998,29455.397974050007,53322.071311440006 2025-06-24,09:24:42.000,175,11070364,6084,0,1750757081,13196.754915809994,34068.41913735001,53322.07829856 2025-06-24,09:24:43.000,175,11070420,5965,0,1750757082,13196.781861049989,29916.7987782,53322.04336296001 2025-06-24,09:24:44.000,175,11070395,6124,0,1750757083,13196.795333669994,31761.97199787,53322.050350080004 2025-06-24,09:24:45.000,175,11070365,6205,0,1750757084,13196.84248783999,30378.07974714,53322.071311440006 2025-06-24,09:24:46.000,175,11070377,6365,0,1750757085,13196.82227890999,22535.92967127,53322.08528568 2025-06-24,09:24:47.000,175,11070369,6365,0,1750757086,13196.84248783999,32684.519837490006,53322.02938872 2025-06-24,09:24:49.000,175,11070391,6605,0,1750757088,13196.90985094,31761.908555700007,53322.1272084 2025-06-24,09:24:49.000,175,11070333,6245,0,1750757088,13196.869433079999,28532.779643129994,53322.09227280001 2025-06-24,09:24:50.000,175,11070343,6365,0,1750757089,13196.849224149999,29916.700090380007,53322.03637584 2025-06-24,09:24:51.000,175,11070345,6405,0,1750757090,13196.855960459994,28071.4070355,53322.14118264001 2025-06-24,09:24:52.000,175,11070326,5965,0,1750757091,13196.855960459994,28532.7021027,53322.015414479996 2025-06-24,09:24:53.000,175,11070349,6405,0,1750757092,13196.90311462999,33145.65277470001,53322.14816976 2025-06-24,09:24:54.000,175,11070357,6084,0,1750757093,13196.876169389994,28071.371789850004,53322.04336296001 2025-06-24,09:24:55.000,175,11070360,6045,0,1750757094,13196.90311462999,34529.594369340004,53322.11323416001 2025-06-24,09:24:56.000,175,11070310,5884,0,1750757095,13196.90311462999,31300.451358510007,53322.03637584 2025-06-24,09:24:57.000,175,11070343,6525,0,1750757096,13196.855960459994,27609.992133089996,53322.07829856 2025-06-24,09:24:59.000,175,11070330,5845,0,1750757098,13196.835751529994,31300.409063729996,53322.02240160001 2025-06-24,09:24:59.000,175,11070333,6324,0,1750757098,13196.82227890999,26687.444293470006,53322.02938872 2025-06-24,09:25:00.000,175,11070313,6284,0,1750757099,13196.835751529994,31761.68298354,53321.987466 2025-06-24,09:25:01.000,175,11070360,6165,0,1750757100,13196.86269676999,29916.46041996,53322.02240160001 2025-06-24,09:25:02.000,175,11070268,5884,0,1750757101,13196.781861049989,26226.05758758,53321.903620560006 2025-06-24,09:25:03.000,175,11070325,6605,0,1750757102,13196.788597359999,29916.488616479997,53321.95951752 2025-06-24,09:25:04.000,175,11070318,6045,0,1750757103,13196.815542599994,28532.56816923,53321.98047888 2025-06-24,09:25:05.000,175,11070373,6324,0,1750757104,13196.795333669994,27610.020329609993,53321.9175948 2025-06-24,09:25:06.000,175,11070319,6124,0,1750757105,13196.829015219999,27609.999182219995,53321.93855616 2025-06-24,09:25:07.000,175,11070357,6284,0,1750757106,13196.82227890999,30377.825978459994,53321.93156904 2025-06-24,09:25:09.000,175,11070370,6324,0,1750757108,13196.84248783999,30377.868273240005,53321.89663344001 2025-06-24,09:25:09.000,175,11070343,6365,0,1750757108,13196.829015219999,31761.718229189995,53321.89663344001 2025-06-24,09:25:10.000,175,11070357,6245,0,1750757109,13196.86269676999,27609.999182219995,53321.87567208001 2025-06-24,09:25:11.000,175,11070358,5605,0,1750757110,13196.855960459994,27609.94983831,53321.91060768 2025-06-24,09:25:12.000,175,11070365,6485,0,1750757111,13196.849224149999,32684.244921420002,53321.89663344001 2025-06-24,09:25:13.000,175,11070303,6165,0,1750757112,13196.84248783999,32222.872313789994,53321.86868496 2025-06-24,09:25:14.000,175,11070335,6205,0,1750757113,13196.829015219999,33145.511792100006,53321.81977512 2025-06-24,09:25:15.000,175,11070389,6365,0,1750757114,13196.802069979989,28993.799794260005,53321.86868496 2025-06-24,09:25:16.000,175,11070334,6165,0,1750757115,13196.768388429999,28071.23785638,53321.82676224001 2025-06-24,09:25:17.000,175,11070331,6485,0,1750757116,13196.734706879994,25303.347617969994,53321.812788 2025-06-24,09:25:19.000,175,11070376,5884,0,1750757118,13196.707761639998,32684.132135339998,53321.75689104001 2025-06-24,09:25:19.000,175,11070319,6525,0,1750757118,13196.694289019993,31300.183491570002,53321.77785240001 2025-06-24,09:25:20.000,175,11070375,6565,0,1750757119,13196.660607469988,26225.89545759,53321.80580088001 2025-06-24,09:25:21.000,175,11070340,5805,0,1750757120,13196.640398539988,32222.886412050007,53321.847723599996 2025-06-24,09:25:22.000,175,11070362,6005,0,1750757121,13196.566299129998,31761.527902679998,53321.7429168 2025-06-24,09:25:23.000,175,11070315,6245,0,1750757122,13196.532617579993,26687.33855652,53321.72894256001 2025-06-24,09:25:24.000,175,11070381,6284,0,1750757123,13196.438309240002,28532.441284889996,53321.72894256001 2025-06-24,09:25:25.000,175,11070376,5965,0,1750757124,13196.438309240002,31761.598393980006,53321.70798120001 2025-06-24,09:25:26.000,175,11070347,6405,0,1750757125,13196.424836619997,27609.95688744,53321.65208424 2025-06-24,09:25:27.000,175,11070347,6565,0,1750757126,13196.357473520002,24842.193533369995,53321.70099408 2025-06-24,09:25:29.000,175,11070323,6885,0,1750757128,13196.330528279992,30839.142193050007,53321.65907136001 2025-06-24,09:25:29.000,175,11070351,6645,0,1750757128,13196.242956249996,27610.09787004,53321.617148640005 2025-06-24,09:25:30.000,175,11070342,5884,0,1750757129,13196.189065769991,31761.8380644,53321.61016152001 2025-06-24,09:25:31.000,175,11070353,6645,0,1750757130,13196.182329459996,30378.002206710007,53321.6031744 2025-06-24,09:25:32.000,175,11070388,5884,0,1750757131,13196.155384220001,31300.592341109994,53321.64509712 2025-06-24,09:25:33.000,175,11070339,6365,0,1750757132,13196.121702669996,27148.943785440002,53321.51932896001 2025-06-24,09:25:34.000,175,11070399,6284,0,1750757133,13196.101493739996,29455.524858389996,53321.56125168001 2025-06-24,09:25:35.000,175,11070348,5965,0,1750757134,13196.0745485,35452.48761633001,53321.58221304 2025-06-24,09:25:36.000,175,11070359,6405,0,1750757135,13196.020658019996,28071.632607659994,53321.5333032 2025-06-24,09:25:37.000,175,11070348,5965,0,1750757136,13195.99371278,25303.862204460005,53321.50535472 2025-06-24,09:25:39.000,175,11070343,6565,0,1750757138,13196.000449089996,28071.752442869998,53321.45644488 2025-06-24,09:25:39.000,175,11070340,6165,0,1750757138,13196.000449089996,28994.384872049995,53321.54029032001 2025-06-24,09:25:40.000,175,11070313,6485,0,1750757139,13195.96676753999,32684.808851819995,53321.44247064001 2025-06-24,09:25:41.000,175,11070310,6084,0,1750757140,13195.980240159995,28533.153247020004,53321.47740624 2025-06-24,09:25:42.000,175,11070304,5765,0,1750757141,13195.96676753999,28533.20259093,53321.47740624 2025-06-24,09:25:43.000,175,11070342,5925,0,1750757142,13195.939822299995,32223.640668959997,53321.449457760005 2025-06-24,09:25:44.000,175,11070375,6365,0,1750757143,13195.91287706,26688.043469519995,53321.4284964 2025-06-24,09:25:45.000,175,11070365,6445,0,1750757144,13195.91287706,31301.071681949994,53321.42150928001 2025-06-24,09:25:46.000,175,11070280,5805,0,1750757145,13195.88593181999,27149.380831500006,53321.4284964 2025-06-24,09:25:47.000,175,11070347,6405,0,1750757146,13195.879195509995,29917.299266429996,53321.39356080001 2025-06-24,09:25:49.000,175,11070410,5884,0,1750757148,13195.78488716999,29456.081739660003,53321.35163808001 2025-06-24,09:25:49.000,175,11070379,6485,0,1750757148,13195.81183241,32685.337536570005,53321.37259944001 2025-06-24,09:25:50.000,175,11070342,5925,0,1750757149,13195.81183241,29917.524838590005,53321.379586560004 2025-06-24,09:25:51.000,175,11070379,6365,0,1750757150,13195.76467823999,29917.609428149997,53321.36561232 2025-06-24,09:25:52.000,175,11070346,6045,0,1750757151,13195.71078776,27611.127043019995,53321.3586252 2025-06-24,09:25:53.000,175,11070318,6084,0,1750757152,13195.73099669,26227.255939680006,53321.27477976001 2025-06-24,09:25:54.000,175,11070340,5965,0,1750757153,13195.72426037999,31762.9659252,53321.330676720005 2025-06-24,09:25:55.000,175,11070364,5884,0,1750757154,13195.70405144999,31301.734300170006,53321.27477976001 2025-06-24,09:25:56.000,175,11070337,6205,0,1750757155,13195.677106209994,29917.835000310006,53321.288754 2025-06-24,09:25:57.000,175,11070287,6365,0,1750757156,13195.670369899999,29917.842049440005,53321.31670248 2025-06-24,09:25:59.000,175,11070295,6445,0,1750757158,13195.670369899999,30379.249902719996,53321.26080552 2025-06-24,09:25:59.000,175,11070258,5884,0,1750757158,13195.650160969999,29917.933688129997,53321.330676720005 2025-06-24,09:26:00.000,175,11070295,6205,0,1750757159,13195.650160969999,28995.385848510006,53321.31670248 2025-06-24,09:26:01.000,175,11070310,6084,0,1750757160,13195.603006799989,25304.947770479994,53321.29574112 2025-06-24,09:26:02.000,175,11070272,6245,0,1750757161,13195.569325249999,30840.629559480003,53321.26779264 2025-06-24,09:26:03.000,175,11070289,6485,0,1750757162,13195.562588939989,32224.599350639997,53321.26779264 2025-06-24,09:26:04.000,175,11070294,5845,0,1750757163,13195.582797869989,29456.786652659997,53321.288754 2025-06-24,09:26:05.000,175,11070238,6245,0,1750757164,13195.569325249999,30840.777591210004,53321.25381840001 2025-06-24,09:26:06.000,175,11070322,5925,0,1750757165,13195.569325249999,29456.871242220004,53321.162985840005 2025-06-24,09:26:07.000,175,11070341,6445,0,1750757166,13195.555852629994,33608.62553484,53321.211895680004 2025-06-24,09:26:09.000,175,11070334,6005,0,1750757168,13195.549116319999,29918.21565333,53321.232857040006 2025-06-24,09:26:09.000,175,11070375,6565,0,1750757168,13195.488489529998,30840.911524680007,53321.211895680004 2025-06-24,09:26:10.000,175,11070340,6005,0,1750757169,13195.488489529998,26689.178379449993,53321.18394720001 2025-06-24,09:26:11.000,175,11070298,5884,0,1750757170,13195.481753219989,27150.431151869998,53321.17696008001 2025-06-24,09:26:12.000,175,11070371,6525,0,1750757171,13195.454807979993,27611.846054280002,53321.16997296 2025-06-24,09:26:13.000,175,11070369,6405,0,1750757172,13195.508698459998,29457.06156873,53321.13503736001 2025-06-24,09:26:14.000,175,11070341,6565,0,1750757173,13195.522171079989,30841.00316337,53321.162985840005 2025-06-24,09:26:15.000,175,11070301,6245,0,1750757174,13195.542380009989,30379.70104704,53321.14202448 2025-06-24,09:26:16.000,175,11070359,6124,0,1750757175,13195.549116319999,29918.441225489994,53321.12805024 2025-06-24,09:26:17.000,175,11070339,6565,0,1750757176,13195.596270489994,24382.639601279996,53321.16997296 2025-06-24,09:26:19.000,175,11070409,6565,0,1750757178,13195.62321572999,27150.452299259996,53321.162985840005 2025-06-24,09:26:19.000,175,11070369,6205,0,1750757178,13195.64342465999,24382.618453889998,53321.16997296 2025-06-24,09:26:20.000,175,11070367,6205,0,1750757179,13195.636688349994,27611.71916994,53321.03023056 2025-06-24,09:26:21.000,175,11070286,5884,0,1750757180,13195.616479419994,29918.257948109997,53321.13503736001 2025-06-24,09:26:22.000,175,11070340,6045,0,1750757181,13195.64342465999,30379.560064439996,53321.03023056 2025-06-24,09:26:23.000,175,11070300,6084,0,1750757182,13195.636688349994,25766.433164190006,53321.08612752001 2025-06-24,09:26:24.000,175,11070311,6485,0,1750757183,13195.64342465999,32686.084744349995,53321.05119192 2025-06-24,09:26:25.000,175,11070341,6165,0,1750757184,13195.629952039999,29918.22270246,53321.162985840005 2025-06-24,09:26:26.000,175,11070340,5845,0,1750757185,13195.629952039999,32224.803775409993,53321.10010176 2025-06-24,09:26:27.000,175,11070318,5884,0,1750757186,13195.650160969999,29456.941733519998,53321.0791404 2025-06-24,09:26:29.000,175,11070292,5845,0,1750757188,13195.656897279994,27611.683924290002,53321.03023056 2025-06-24,09:26:29.000,175,11070315,6084,0,1750757188,13195.616479419994,31302.12905145,53321.07215328 2025-06-24,09:26:30.000,175,11070361,6324,0,1750757189,13195.603006799989,28072.99308975,53321.00926920001 2025-06-24,09:26:31.000,175,11070323,6165,0,1750757190,13195.589534179999,25766.404967669994,53321.02324344 2025-06-24,09:26:32.000,175,11070394,6084,0,1750757191,13195.576061559994,26227.714133129994,53320.98830784001 2025-06-24,09:26:33.000,175,11070376,5965,0,1750757192,13195.569325249999,28995.576175020004,53321.044204800004 2025-06-24,09:26:34.000,175,11070329,6565,0,1750757193,13195.576061559994,27150.367709700004,53321.10708888001 2025-06-24,09:26:35.000,175,11070356,5925,0,1750757194,13195.515434769994,23921.196502349994,53321.05817904001 2025-06-24,09:26:36.000,175,11070334,5925,0,1750757195,13195.501962149989,34531.32140619001,53321.05119192 2025-06-24,09:26:37.000,175,11070345,6284,0,1750757196,13195.481753219989,27611.662776900004,53321.01625632001 2025-06-24,09:26:39.000,175,11070321,6245,0,1750757198,13195.427862739998,29456.941733519998,53321.044204800004 2025-06-24,09:26:39.000,175,11070248,6005,0,1750757198,13195.400917499988,29456.892389610002,53321.044204800004 2025-06-24,09:26:40.000,175,11070347,6284,0,1750757199,13195.340290710003,28072.971942360004,53320.946385120005 2025-06-24,09:26:41.000,175,11070354,6005,0,1750757200,13195.326818089998,30379.419081839995,53320.9743336 2025-06-24,09:26:42.000,175,11070315,6205,0,1750757201,13195.313345469993,29456.814849179995,53320.98132072 2025-06-24,09:26:43.000,175,11070327,6365,0,1750757202,13195.286400229998,28995.491585459997,53320.96035936 2025-06-24,09:26:44.000,175,11070335,6525,0,1750757203,13195.252718679993,31763.339529089993,53320.98132072 2025-06-24,09:26:45.000,175,11070352,5805,0,1750757204,13195.219037130002,31763.346578220007,53320.92542376 2025-06-24,09:26:46.000,175,11070335,6445,0,1750757205,13195.259454990002,23920.99207758,53320.96734648001 2025-06-24,09:26:47.000,175,11070317,6245,0,1750757206,13195.232509749992,31302.002167109997,53320.995294960005 2025-06-24,09:26:49.000,175,11070369,6765,0,1750757208,13195.245982369997,26227.601347050004,53320.95337224 2025-06-24,09:26:49.000,175,11070357,6284,0,1750757208,13195.212300819992,24843.687948930004,53320.92542376 2025-06-24,09:26:50.000,175,11070336,5445,0,1750757209,13195.165146649997,29456.786652659997,53320.9044624 2025-06-24,09:26:51.000,175,11070370,5845,0,1750757210,13195.185355579997,30379.482524010004,53320.95337224 2025-06-24,09:26:52.000,175,11070374,5765,0,1750757211,13195.158410340002,29456.857143960005,53320.91843664001 2025-06-24,09:26:53.000,175,11070321,6084,0,1750757212,13195.144937719997,26689.037396850006,53320.91843664001 2025-06-24,09:26:54.000,175,11070367,6485,0,1750757213,13195.178619270002,29918.22270246,53320.93939800001 2025-06-24,09:26:55.000,175,11070344,6005,0,1750757214,13195.192091889992,26689.023298590007,53320.876513920004 2025-06-24,09:26:56.000,175,11070341,6565,0,1750757215,13195.219037130002,24843.835980660006,53320.827604080005 2025-06-24,09:26:57.000,175,11070352,5805,0,1750757216,13195.205564509997,29456.976979169995,53320.84856544001 2025-06-24,09:26:59.000,175,11070323,6685,0,1750757218,13195.192091889992,30840.925622940005,53320.86952680001 2025-06-24,09:26:59.000,175,11070374,5805,0,1750757218,13195.171882959992,30379.602359220007,53320.778694240005 2025-06-24,09:27:00.000,175,11070308,5805,0,1750757219,13195.205564509997,30379.588260959994,53320.79266848 2025-06-24,09:27:01.000,175,11070353,6525,0,1750757220,13195.151674029992,34531.31435705999,53320.76472 2025-06-24,09:27:02.000,175,11070360,5725,0,1750757221,13195.192091889992,29918.272046369995,53320.78568136 2025-06-24,09:27:03.000,175,11070371,6445,0,1750757222,13195.171882959992,26227.707083999994,53320.729784400006 2025-06-24,09:27:04.000,175,11070345,6485,0,1750757223,13195.171882959992,28534.189469129997,53320.729784400006 2025-06-24,09:27:05.000,175,11070349,6245,0,1750757224,13195.158410340002,30379.454327490006,53320.708823040004 2025-06-24,09:27:06.000,175,11070319,6445,0,1750757225,13195.104519859997,26227.6365927,53320.6948488 2025-06-24,09:27:07.000,175,11070280,5965,0,1750757226,13195.104519859997,32685.943761749993,53320.708823040004 2025-06-24,09:27:09.000,175,11070325,6445,0,1750757228,13195.111256169992,27611.472450390007,53320.72279728001 2025-06-24,09:27:09.000,175,11070317,6324,0,1750757228,13195.097783550002,29456.702063100005,53320.6249776 2025-06-24,09:27:10.000,175,11070386,6045,0,1750757229,13195.144937719997,26227.552003139994,53320.541132160004 2025-06-24,09:27:11.000,175,11070346,5845,0,1750757230,13195.144937719997,29456.76550527,53320.562093520006 2025-06-24,09:27:12.000,175,11070370,6124,0,1750757231,13195.171882959992,29918.025326820003,53320.57606776 2025-06-24,09:27:13.000,175,11070336,6045,0,1750757232,13195.205564509997,30379.299246630006,53320.54811928 2025-06-24,09:27:14.000,175,11070372,6045,0,1750757233,13195.212300819992,28995.44224155,53320.492222320005 2025-06-24,09:27:15.000,175,11070376,5965,0,1750757234,13195.219037130002,28995.505683719995,53320.4502996 2025-06-24,09:27:16.000,175,11070324,5884,0,1750757235,13195.252718679993,34069.91355291,53320.47824808 2025-06-24,09:27:17.000,175,11070325,6124,0,1750757236,13195.252718679993,26688.995102069995,53320.47126096 2025-06-24,09:27:19.000,175,11070313,6445,0,1750757238,13195.266191299997,31763.43821691,53320.46427384001 2025-06-24,09:27:19.000,175,11070287,6445,0,1750757238,13195.259454990002,25766.468409840003,53320.43632536001 2025-06-24,09:27:20.000,175,11070352,5645,0,1750757239,13195.313345469993,28073.0283354,53320.38741552001 2025-06-24,09:27:21.000,175,11070305,6324,0,1750757240,13195.333554399993,28995.688961099993,53320.42235112 2025-06-24,09:27:22.000,175,11070375,6565,0,1750757241,13195.373972259993,24843.948766739995,53320.373441280004 2025-06-24,09:27:23.000,175,11070399,6445,0,1750757242,13195.421126429988,30379.736292689995,53320.38741552001 2025-06-24,09:27:24.000,175,11070340,5884,0,1750757243,13195.448071669998,28534.548974760008,53320.35247992 2025-06-24,09:27:25.000,175,11070352,5884,0,1750757244,13195.421126429988,34070.322402449994,53320.35247992 2025-06-24,09:27:26.000,175,11070377,6405,0,1750757245,13195.454807979993,28534.64061345,53320.31754432001 2025-06-24,09:27:27.000,175,11070341,6324,0,1750757246,13195.448071669998,27612.057528179997,53320.28260872 2025-06-24,09:27:29.000,175,11070353,6525,0,1750757248,13195.475016909993,28996.048466730004,53320.28959584 2025-06-24,09:27:29.000,175,11070330,5884,0,1750757248,13195.488489529998,29457.4069761,53320.26863448001 2025-06-24,09:27:30.000,175,11070366,5884,0,1750757249,13195.461544289989,27150.854099670003,53320.3105572 2025-06-24,09:27:31.000,175,11070376,6245,0,1750757250,13195.468280599998,32225.395902329998,53320.25466024 2025-06-24,09:27:32.000,175,11070354,6045,0,1750757251,13195.495225839994,28996.196498460005,53320.28959584 2025-06-24,09:27:33.000,175,11070340,5884,0,1750757252,13195.481753219989,27151.009180530004,53320.19177616 2025-06-24,09:27:34.000,175,11070335,6485,0,1750757253,13195.475016909993,30841.581192030004,53320.16382768 2025-06-24,09:27:35.000,175,11070380,6005,0,1750757254,13195.481753219989,28996.330431929993,53320.12889208001 2025-06-24,09:27:36.000,175,11070332,6124,0,1750757255,13195.461544289989,29457.625499129994,53320.18478904 2025-06-24,09:27:37.000,175,11070327,6485,0,1750757256,13195.454807979993,30841.722174630006,53320.12889208001 2025-06-24,09:27:39.000,175,11070303,6565,0,1750757258,13195.461544289989,32225.713113179998,53320.19876328001 2025-06-24,09:27:39.000,175,11070312,5965,0,1750757258,13195.448071669998,31764.460340759993,53320.17081480001 2025-06-24,09:27:40.000,175,11070375,6245,0,1750757259,13195.481753219989,28535.26093689,53320.10094360001 2025-06-24,09:27:41.000,175,11070436,6084,0,1750757260,13195.495225839994,31303.179371820006,53320.07998224001 2025-06-24,09:27:42.000,175,11070318,5725,0,1750757261,13195.501962149989,28074.001115339997,53320.12889208001 2025-06-24,09:27:43.000,175,11070348,6045,0,1750757262,13195.522171079989,29458.04844693,53320.059020880006 2025-06-24,09:27:44.000,175,11070338,5925,0,1750757263,13195.528907389998,31764.601323359995,53320.059020880006 2025-06-24,09:27:45.000,175,11070323,6565,0,1750757264,13195.576061559994,29919.371710649997,53320.00312392001 2025-06-24,09:27:46.000,175,11070340,5845,0,1750757265,13195.603006799989,30380.78661306,53320.01709816 2025-06-24,09:27:47.000,175,11070384,5884,0,1750757266,13195.603006799989,28535.549951220004,53320.00312392001 2025-06-24,09:27:49.000,175,11070372,6084,0,1750757268,13195.656897279994,28996.866165810003,53319.9262656 2025-06-24,09:27:49.000,175,11070376,6005,0,1750757268,13195.636688349994,30842.187417210007,53319.98216256001 2025-06-24,09:27:50.000,175,11070347,6525,0,1750757269,13195.670369899999,30380.96284131,53319.93325272001 2025-06-24,09:27:51.000,175,11070325,6324,0,1750757270,13195.72426037999,28074.388817490006,53319.9262656 2025-06-24,09:27:52.000,175,11070380,5845,0,1750757271,13195.737732999994,31303.651663530007,53319.89831712 2025-06-24,09:27:53.000,175,11070293,6445,0,1750757272,13195.778150859995,28535.846014680006,53319.95421408 2025-06-24,09:27:54.000,175,11070341,6605,0,1750757273,13195.76467823999,31303.813793520007,53319.86338152001 2025-06-24,09:27:55.000,175,11070353,6205,0,1750757274,13195.83204134,30381.230708250005,53319.83543304001 2025-06-24,09:27:56.000,175,11070329,6084,0,1750757275,13195.858986579995,25768.033316700006,53319.88434288001 2025-06-24,09:27:57.000,175,11070318,5925,0,1750757276,13195.85225027,28074.76947051,53319.89831712 2025-06-24,09:27:59.000,175,11070395,6445,0,1750757278,13195.90614074999,30381.343494329994,53319.89831712 2025-06-24,09:27:59.000,175,11070375,6284,0,1750757278,13195.939822299995,23000.213569590007,53319.95421408 2025-06-24,09:28:00.000,175,11070331,6365,0,1750757279,13195.97350385,28997.401899689998,53319.95421408 2025-06-24,09:28:01.000,175,11070354,5805,0,1750757280,13195.980240159995,32688.009156839995,53319.9262656 2025-06-24,09:28:02.000,175,11070345,6565,0,1750757281,13196.00718539999,31765.34853114,53319.93325272001 2025-06-24,09:28:03.000,175,11070368,5884,0,1750757282,13196.020658019996,30842.723151090002,53319.93325272001 2025-06-24,09:28:04.000,175,11070320,5925,0,1750757283,13196.03413064,33610.59224211,53319.86338152001 2025-06-24,09:28:05.000,175,11070345,6405,0,1750757284,13196.040866949996,30381.336445199995,53319.86338152001 2025-06-24,09:28:06.000,175,11070280,5884,0,1750757285,13196.061075879996,30842.659708920008,53319.82844592 2025-06-24,09:28:07.000,175,11070386,5884,0,1750757286,13196.061075879996,31765.270990710007,53319.87735576 2025-06-24,09:28:09.000,175,11070300,6045,0,1750757288,13196.09475743,25768.08970974,53319.79351032001 2025-06-24,09:28:09.000,175,11070358,5925,0,1750757288,13196.088021119991,27613.368666359995,53319.80049744 2025-06-24,09:28:10.000,175,11070356,5925,0,1750757289,13196.121702669996,29919.907444530007,53319.82844592 2025-06-24,09:28:11.000,175,11070311,6324,0,1750757290,13196.09475743,30842.539873710004,53319.80748456 2025-06-24,09:28:12.000,175,11070374,5725,0,1750757291,13196.162120529996,27152.00310786,53319.80049744 2025-06-24,09:28:13.000,175,11070345,6124,0,1750757292,13196.141911599996,28997.296162740007,53319.821458800005 2025-06-24,09:28:14.000,175,11070270,5884,0,1750757293,13196.121702669996,26690.764433699995,53319.75857472 2025-06-24,09:28:15.000,175,11070345,6205,0,1750757294,13196.155384220001,31765.285088970006,53319.82844592 2025-06-24,09:28:16.000,175,11070341,6445,0,1750757295,13196.249692559992,26229.455268239995,53319.723639120006 2025-06-24,09:28:17.000,175,11070309,6205,0,1750757296,13196.216011010001,33149.28307665,53319.80049744 2025-06-24,09:28:19.000,175,11070412,5884,0,1750757298,13196.276637800001,27613.410961140005,53319.79351032001 2025-06-24,09:28:19.000,175,11070363,6565,0,1750757298,13196.303583039997,27152.080648289993,53319.77953608 2025-06-24,09:28:20.000,175,11070358,6005,0,1750757299,13196.350737209992,28074.825863549995,53319.7515876 2025-06-24,09:28:21.000,175,11070344,5845,0,1750757300,13196.404627689997,27152.17933611,53319.76556184001 2025-06-24,09:28:22.000,175,11070333,6365,0,1750757301,13196.431572929992,30381.385789110005,53319.79351032001 2025-06-24,09:28:23.000,175,11070322,5845,0,1750757302,13196.445045549997,26229.54690693,53319.69569064001 2025-06-24,09:28:24.000,175,11070333,6324,0,1750757303,13196.512408649993,35917.26495375,53319.66774216001 2025-06-24,09:28:25.000,175,11070321,6205,0,1750757304,13196.505672339998,26690.820826740004,53319.73062624 2025-06-24,09:28:26.000,175,11070390,5845,0,1750757305,13196.539353890003,27613.46735418,53319.6817164 2025-06-24,09:28:27.000,175,11070288,5884,0,1750757306,13196.559562820003,29920.041377999994,53319.68870352 2025-06-24,09:28:29.000,175,11070328,6205,0,1750757308,13196.532617579993,27152.15818872,53319.66774216001 2025-06-24,09:28:29.000,175,11070393,6525,0,1750757308,13196.566299129998,25306.80169167,53319.73062624 2025-06-24,09:28:30.000,175,11070353,6525,0,1750757309,13196.633662229993,34994.58318066,53319.69569064001 2025-06-24,09:28:31.000,175,11070368,5925,0,1750757310,13196.653871159993,30381.364641720007,53319.71665200001 2025-06-24,09:28:32.000,175,11070337,6405,0,1750757311,13196.647134849998,30842.645610659994,53319.723639120006 2025-06-24,09:28:33.000,175,11070327,6324,0,1750757312,13196.626925919998,29920.027279739996,53319.63979368 2025-06-24,09:28:34.000,175,11070345,6405,0,1750757313,13196.647134849998,31303.961825250008,53319.69569064001 2025-06-24,09:28:35.000,175,11070333,6324,0,1750757314,13196.674080089993,28536.113881619996,53319.70966488 2025-06-24,09:28:36.000,175,11070368,6124,0,1750757315,13196.626925919998,27613.418010270005,53319.653767920005 2025-06-24,09:28:37.000,175,11070387,6445,0,1750757316,13196.633662229993,31303.856088300003,53319.64678080001 2025-06-24,09:28:39.000,175,11070355,6365,0,1750757318,13196.626925919998,28997.317310130005,53319.6817164 2025-06-24,09:28:39.000,175,11070360,5805,0,1750757318,13196.620189609988,30842.546922840003,53319.63280656 2025-06-24,09:28:40.000,175,11070384,6084,0,1750757319,13196.599980679988,29458.619426460005,53319.653767920005 2025-06-24,09:28:41.000,175,11070389,6485,0,1750757320,13196.566299129998,28997.317310130005,53319.604858080005 2025-06-24,09:28:42.000,175,11070320,5684,0,1750757321,13196.573035439993,31765.228695929996,53319.57690960001 2025-06-24,09:28:43.000,175,11070351,6324,0,1750757322,13196.512408649993,36378.419038349995,53319.52799976001 2025-06-24,09:28:44.000,175,11070336,5765,0,1750757323,13196.512408649993,31765.221646799997,53319.50005128001 2025-06-24,09:28:45.000,175,11070332,5805,0,1750757324,13196.525881269998,29458.66877037,53319.59787096001 2025-06-24,09:28:46.000,175,11070344,5965,0,1750757325,13196.465254479997,27152.02425525,53319.555948240006 2025-06-24,09:28:47.000,175,11070326,5965,0,1750757326,13196.478727100002,30842.59626675,53319.51402552 2025-06-24,09:28:49.000,175,11070380,6205,0,1750757328,13196.458518170002,32226.544910519995,53319.555948240006 2025-06-24,09:28:49.000,175,11070344,5684,0,1750757328,13196.445045549997,29458.619426460005,53319.51402552 2025-06-24,09:28:50.000,175,11070313,6365,0,1750757329,13196.431572929992,30381.2659539,53319.45812856001 2025-06-24,09:28:51.000,175,11070321,6284,0,1750757330,13196.397891380002,28074.741273990003,53319.52799976001 2025-06-24,09:28:52.000,175,11070292,5805,0,1750757331,13196.492199719993,28074.75537225,53319.54896112001 2025-06-24,09:28:53.000,175,11070312,5884,0,1750757332,13196.471990789993,28997.465341860006,53319.45812856001 2025-06-24,09:28:54.000,175,11070271,6485,0,1750757333,13196.458518170002,33610.64158602001,53319.37428312 2025-06-24,09:28:55.000,175,11070335,6324,0,1750757334,13196.458518170002,30381.463329539998,53319.37428312 2025-06-24,09:28:56.000,175,11070310,5965,0,1750757335,13196.471990789993,28997.458292730007,53319.40921872001 2025-06-24,09:28:57.000,175,11070317,6324,0,1750757336,13196.478727100002,33149.40996099,53319.40921872001 2025-06-24,09:28:59.000,175,11070316,6084,0,1750757338,13196.492199719993,32226.735237030007,53319.43018008001 2025-06-24,09:28:59.000,175,11070289,6245,0,1750757338,13196.539353890003,25307.013165569995,53319.44415432 2025-06-24,09:29:00.000,175,11070334,6205,0,1750757339,13196.566299129998,31765.545906779997,53319.41620584 2025-06-24,09:29:01.000,175,11070338,5725,0,1750757340,13196.566299129998,29920.28809755,53319.40921872001 2025-06-24,09:29:02.000,175,11070282,5725,0,1750757341,13196.552826509993,25768.44216624,53319.38127024001 2025-06-24,09:29:03.000,175,11070304,6165,0,1750757342,13196.559562820003,27152.538841739995,53319.39524448 2025-06-24,09:29:04.000,175,11070316,5725,0,1750757343,13196.566299129998,28997.810749230004,53319.367296000004 2025-06-24,09:29:05.000,175,11070300,5884,0,1750757344,13196.546090199998,32688.460301159997,53319.388257360006 2025-06-24,09:29:06.000,175,11070349,6485,0,1750757345,13196.559562820003,29459.267946420005,53319.33236040001 2025-06-24,09:29:07.000,175,11070237,6245,0,1750757346,13196.559562820003,31765.954756320003,53319.367296000004 2025-06-24,09:29:09.000,175,11070268,6165,0,1750757348,13196.546090199998,27614.073579360003,53319.39524448 2025-06-24,09:29:09.000,175,11070323,6365,0,1750757348,13196.559562820003,30382.07660385,53319.4022316 2025-06-24,09:29:10.000,175,11070288,5605,0,1750757349,13196.532617579993,29920.802684039998,53319.367296000004 2025-06-24,09:29:11.000,175,11070291,6405,0,1750757350,13196.546090199998,32227.44719916,53319.367296000004 2025-06-24,09:29:12.000,175,11070308,5965,0,1750757351,13196.559562820003,27152.940642150003,53319.42319296 2025-06-24,09:29:13.000,175,11070320,5884,0,1750757352,13196.525881269998,28998.32533572,53319.38127024001 2025-06-24,09:29:14.000,175,11070291,6284,0,1750757353,13196.532617579993,26691.65967321,53319.318386160005 2025-06-24,09:29:15.000,175,11070354,5725,0,1750757354,13196.492199719993,26691.694918859997,53319.318386160005 2025-06-24,09:29:16.000,175,11070307,6324,0,1750757355,13196.579771749988,29459.662697699998,53319.32537328 2025-06-24,09:29:17.000,175,11070327,6205,0,1750757356,13196.579771749988,32227.658673059996,53319.26248920001 2025-06-24,09:29:19.000,175,11070278,6084,0,1750757358,13196.573035439993,28537.05141591,53319.27646344 2025-06-24,09:29:19.000,175,11070359,6365,0,1750757358,13196.566299129998,29459.676795959997,53319.32537328 2025-06-24,09:29:20.000,175,11070301,6485,0,1750757359,13196.586508059998,26691.793606680003,53319.32537328 2025-06-24,09:29:21.000,175,11070374,5925,0,1750757360,13196.640398539988,31305.02624388,53319.29043768001 2025-06-24,09:29:22.000,175,11070381,6324,0,1750757361,13196.640398539988,28075.756348709998,53319.25550208 2025-06-24,09:29:23.000,175,11070364,5884,0,1750757362,13196.626925919998,28537.086661559995,53319.30441192 2025-06-24,09:29:24.000,175,11070392,5805,0,1750757363,13196.606716989998,31766.349507599996,53319.33236040001 2025-06-24,09:29:25.000,175,11070326,5845,0,1750757364,13196.613453299993,30843.6888819,53319.2974248 2025-06-24,09:29:26.000,175,11070322,5884,0,1750757365,13196.633662229993,27614.41898673,53319.25550208 2025-06-24,09:29:27.000,175,11070460,5884,0,1750757366,13196.647134849998,30382.372667310003,53319.25550208 2025-06-24,09:29:29.000,175,11070347,6605,0,1750757368,13196.660607469988,28537.093710689995,53319.17864376 2025-06-24,09:29:29.000,175,11070377,6165,0,1750757368,13196.626925919998,28998.452220060004,53319.23454072 2025-06-24,09:29:30.000,175,11070297,6324,0,1750757369,13196.640398539988,30843.752324069996,53319.16466952001 2025-06-24,09:29:31.000,175,11070391,6445,0,1750757370,13196.613453299993,31305.18132474,53319.24152784001 2025-06-24,09:29:32.000,175,11070338,5925,0,1750757371,13196.606716989998,27153.250803870003,53319.25550208 2025-06-24,09:29:33.000,175,11070331,6205,0,1750757372,13196.566299129998,28075.981920870006,53319.2275536 2025-06-24,09:29:34.000,175,11070378,5965,0,1750757373,13196.546090199998,33150.587165699995,53319.220566480006 2025-06-24,09:29:35.000,175,11070371,6565,0,1750757374,13196.505672339998,28537.382725019997,53319.2275536 2025-06-24,09:29:36.000,175,11070394,6005,0,1750757375,13196.498936030002,27153.476376029997,53319.13672104 2025-06-24,09:29:37.000,175,11070389,6205,0,1750757376,13196.445045549997,33150.78454134001,53319.17864376 2025-06-24,09:29:39.000,175,11070392,6205,0,1750757378,13196.512408649993,31305.526732109996,53319.17165664001 2025-06-24,09:29:39.000,175,11070350,5884,0,1750757378,13196.505672339998,31305.561977759993,53319.12973392 2025-06-24,09:29:40.000,175,11070385,6205,0,1750757379,13196.485463409997,27153.645555149997,53319.101785440005 2025-06-24,09:29:41.000,175,11070365,6165,0,1750757380,13196.458518170002,32689.56701457,53319.150695280005 2025-06-24,09:29:42.000,175,11070350,5965,0,1750757381,13196.404627689997,22079.103752490002,53319.08082408 2025-06-24,09:29:43.000,175,11070344,6005,0,1750757382,13196.411363999992,28076.440114319994,53319.150695280005 2025-06-24,09:29:44.000,175,11070425,6485,0,1750757383,13196.445045549997,26692.392782730007,53319.05986272 2025-06-24,09:29:45.000,175,11070364,5805,0,1750757384,13196.471990789993,33612.31927896,53319.05986272 2025-06-24,09:29:46.000,175,11070369,6525,0,1750757385,13196.445045549997,31305.738206010006,53319.06684984 2025-06-24,09:29:47.000,175,11070369,6284,0,1750757386,13196.465254479997,23924.396807369994,53319.07383696001 2025-06-24,09:29:49.000,175,11070373,6725,0,1750757388,13196.485463409997,30844.295107080005,53319.0878112 2025-06-24,09:29:49.000,175,11070328,5805,0,1750757388,13196.498936030002,34534.88121684,53319.00396576001 2025-06-24,09:29:50.000,175,11070388,5965,0,1750757389,13196.505672339998,31305.526732109996,53319.04588848001 2025-06-24,09:29:51.000,175,11070420,6005,0,1750757390,13196.525881269998,26692.202456219995,53319.031914240004 2025-06-24,09:29:52.000,175,11070327,6445,0,1750757391,13196.546090199998,31766.709013230007,53319.00396576001 2025-06-24,09:29:53.000,175,11070330,5925,0,1750757392,13196.566299129998,26230.780504680006,53318.98999152 2025-06-24,09:29:54.000,175,11070326,6084,0,1750757393,13196.546090199998,27153.370639080007,53318.983004400005 2025-06-24,09:29:55.000,175,11070367,6485,0,1750757394,13196.559562820003,28998.565006139994,53318.934094560005 2025-06-24,09:29:56.000,175,11070343,6165,0,1750757395,13196.579771749988,33611.727152039995,53318.87819760001 2025-06-24,09:29:57.000,175,11070329,6284,0,1750757396,13196.559562820003,32227.700967840006,53318.95505592001 2025-06-24,09:29:59.000,175,11070356,6084,0,1750757398,13196.519144960002,34534.24679514,53318.92012032 2025-06-24,09:29:59.000,175,11070352,6084,0,1750757398,13196.539353890003,28537.03731765,53318.87819760001 2025-06-24,09:30:00.000,175,11070344,6045,0,1750757399,13196.492199719993,25769.020194900004,53318.85024912 2025-06-24,09:30:01.000,175,11070361,6245,0,1750757400,13196.498936030002,31766.15918109,53318.85723624001 2025-06-24,09:30:02.000,175,11070312,5884,0,1750757401,13196.512408649993,26691.50459235,53318.82230064 2025-06-24,09:30:03.000,175,11070342,6084,0,1750757402,13196.532617579993,29459.458272930002,53318.78037792 2025-06-24,09:30:04.000,175,11070356,5884,0,1750757403,13196.465254479997,32688.692922450005,53318.78736504001 2025-06-24,09:30:05.000,175,11070360,5884,0,1750757404,13196.438309240002,30843.37167105,53318.766403680005 2025-06-24,09:30:06.000,175,11070335,6284,0,1750757405,13196.411363999992,30843.336425400004,53318.7733908 2025-06-24,09:30:07.000,175,11070364,5805,0,1750757406,13196.418100310002,32227.29916743,53318.7733908 2025-06-24,09:30:09.000,175,11070341,6405,0,1750757408,13196.397891380002,28075.361597430005,53318.68954536001 2025-06-24,09:30:10.000,175,11070345,6445,0,1750757409,13196.411363999992,35456.54086608,53318.61268704 2025-06-24,09:30:11.000,175,11070345,6485,0,1750757410,13196.377682450002,28998.00812487,53318.57775144 2025-06-24,09:30:12.000,175,11070327,6284,0,1750757411,13196.384418759997,26691.398855399995,53318.647622640005 2025-06-24,09:30:13.000,175,11070310,5965,0,1750757412,13196.370946139992,29459.33138859,53318.61268704 2025-06-24,09:30:14.000,175,11070313,6365,0,1750757413,13196.344000899997,28075.347499170006,53318.54281584001 2025-06-24,09:30:15.000,175,11070321,6324,0,1750757414,13196.330528279992,29459.380732499994,53318.50788024 2025-06-24,09:30:16.000,175,11070297,6084,0,1750757415,13196.317055660002,31765.9970511,53318.51486736 2025-06-24,09:30:17.000,175,11070400,5805,0,1750757416,13196.303583039997,31765.954756320003,53318.48691888 2025-06-24,09:30:18.000,175,11070337,6365,0,1750757417,13196.290110419992,31765.891314149994,53318.52185448001 2025-06-24,09:30:20.000,175,11070323,6485,0,1750757419,13196.283374109997,28075.24881135,53318.44499616 2025-06-24,09:30:20.000,175,11070361,6165,0,1750757419,13196.283374109997,30381.843982560007,53318.41704768 2025-06-24,09:30:21.000,175,11070324,6045,0,1750757420,13196.249692559992,27152.559989129993,53318.4589704 2025-06-24,09:30:22.000,175,11070356,5965,0,1750757421,13196.290110419992,27613.826859809997,53318.44499616 2025-06-24,09:30:23.000,175,11070351,6405,0,1750757422,13196.310319349992,29920.422031020003,53318.36813784 2025-06-24,09:30:24.000,175,11070293,6205,0,1750757423,13196.269901489992,27613.7775159,53318.3890992 2025-06-24,09:30:25.000,175,11070336,6084,0,1750757424,13196.296846730002,30381.58316475,53318.361150720004 2025-06-24,09:30:26.000,175,11070372,5765,0,1750757425,13196.256428870001,25768.336429290008,53318.28429240001 2025-06-24,09:30:27.000,175,11070333,6405,0,1750757426,13196.263165179997,28997.53583316,53318.333202240006 2025-06-24,09:30:28.000,175,11070329,6284,0,1750757427,13196.242956249996,32226.784580940002,53318.312240880005 2025-06-24,09:30:30.000,175,11070357,6725,0,1750757429,13196.216011010001,32226.699991379995,53318.29826664 2025-06-24,09:30:30.000,175,11070331,6124,0,1750757429,13196.182329459996,30381.371690850006,53318.263331040005 2025-06-24,09:30:31.000,175,11070319,6284,0,1750757430,13196.155384220001,28074.804716159997,53318.22140832 2025-06-24,09:30:32.000,175,11070358,5884,0,1750757431,13196.128438979991,31765.390825919996,53318.17249848 2025-06-24,09:30:33.000,175,11070366,5884,0,1750757432,13196.11496636,30381.392838240004,53318.17249848 2025-06-24,09:30:34.000,175,11070350,6045,0,1750757433,13196.061075879996,28536.106832489997,53318.24236968 2025-06-24,09:30:35.000,175,11070384,5965,0,1750757434,13196.05433957,25768.223643210004,53318.15153712 2025-06-24,09:30:36.000,175,11070309,6445,0,1750757435,13196.000449089996,26690.827875870003,53318.15852424001 2025-06-24,09:30:37.000,175,11070375,6405,0,1750757436,13195.94655860999,33149.353567950006,53318.10262728 2025-06-24,09:30:38.000,175,11070331,6365,0,1750757437,13195.92634967999,31304.131004370007,53318.05371744 2025-06-24,09:30:40.000,175,11070405,6645,0,1750757439,13195.89266813,30381.505624319994,53318.03275608 2025-06-24,09:30:40.000,175,11070304,5884,0,1750757439,13195.879195509995,29920.168262339997,53318.03974320001 2025-06-24,09:30:41.000,175,11070307,6485,0,1750757440,13195.818568719995,35917.39183809,53318.01878184001 2025-06-24,09:30:42.000,175,11070320,6084,0,1750757441,13195.838777649995,28536.283060739996,53317.98384624 2025-06-24,09:30:43.000,175,11070318,6084,0,1750757442,13195.78488716999,30381.625459529998,53317.98384624 2025-06-24,09:30:44.000,175,11070341,6485,0,1750757443,13195.74446930999,32226.946710930002,53317.98384624 2025-06-24,09:30:45.000,175,11070382,5925,0,1750757444,13195.71078776,31304.36362566,53317.92096216001 2025-06-24,09:30:46.000,175,11070324,6084,0,1750757445,13195.697315139994,28997.85304401,53317.85109096001 2025-06-24,09:30:47.000,175,11070371,6685,0,1750757446,13195.69057883,29459.239749900007,53317.78121976001 2025-06-24,09:30:48.000,175,11070352,5805,0,1750757447,13195.68384251999,28997.972879220004,53317.80218112001 2025-06-24,09:30:50.000,175,11070291,6445,0,1750757449,13195.69057883,24846.13399704,53317.830129600006 2025-06-24,09:30:50.000,175,11070359,6205,0,1750757449,13195.66363358999,27152.778512160003,53317.82314248001 2025-06-24,09:30:51.000,175,11070366,6084,0,1750757450,13195.636688349994,28998.106812690006,53317.760258400005 2025-06-24,09:30:52.000,175,11070371,6405,0,1750757451,13195.68384251999,32227.411953510004,53317.80218112001 2025-06-24,09:30:53.000,175,11070438,5965,0,1750757452,13195.66363358999,34534.190402099994,53317.77423264 2025-06-24,09:30:54.000,175,11070345,6245,0,1750757453,13195.66363358999,25769.097735329997,53317.641477360005 2025-06-24,09:30:55.000,175,11070322,5765,0,1750757454,13195.636688349994,32689.024231560004,53317.711348560006 2025-06-24,09:30:56.000,175,11070356,6084,0,1750757455,13195.609743109999,29459.747287260005,53317.70436144001 2025-06-24,09:30:57.000,175,11070229,6284,0,1750757456,13195.603006799989,28998.522711359998,53317.70436144001 2025-06-24,09:30:58.000,175,11070334,5965,0,1750757457,13195.555852629994,26691.99098232,53317.73929704 2025-06-24,09:31:00.000,175,11070285,6565,0,1750757459,13195.562588939989,32689.306196759993,53317.65545160001 2025-06-24,09:31:00.000,175,11070330,5965,0,1750757459,13195.582797869989,29921.380712700004,53317.66942584 2025-06-24,09:31:01.000,175,11070357,6205,0,1750757460,13195.522171079989,28998.82582395,53317.58558040001 2025-06-24,09:31:02.000,175,11070331,6565,0,1750757461,13195.542380009989,26692.216554479994,53317.522696320004 2025-06-24,09:31:03.000,175,11070356,6005,0,1750757462,13195.481753219989,27614.863081920004,53317.620516 2025-06-24,09:31:04.000,175,11070376,5925,0,1750757463,13195.488489529998,25769.640518340006,53317.53667056001 2025-06-24,09:31:05.000,175,11070333,6324,0,1750757464,13195.475016909993,24847.043334810005,53317.50872208 2025-06-24,09:31:06.000,175,11070356,5925,0,1750757465,13195.508698459998,28076.348475630002,53317.473786480004 2025-06-24,09:31:07.000,175,11070378,6045,0,1750757466,13195.522171079989,29921.690874420005,53317.424876640005 2025-06-24,09:31:08.000,175,11070340,6045,0,1750757467,13195.508698459998,26692.392782730007,53317.43885088 2025-06-24,09:31:10.000,175,11070354,5845,0,1750757469,13195.555852629994,32228.462273879995,53317.355005440004 2025-06-24,09:31:11.000,175,11070301,6324,0,1750757470,13195.535643699994,31767.09671538,53317.375966800006 2025-06-24,09:31:12.000,175,11070343,6365,0,1750757471,13195.576061559994,31305.80164818,53317.31308272 2025-06-24,09:31:13.000,175,11070286,5684,0,1750757472,13195.576061559994,28999.185329579996,53317.31308272 2025-06-24,09:31:14.000,175,11070276,5965,0,1750757473,13195.609743109999,25308.56397417,53317.25019864001 2025-06-24,09:31:15.000,175,11070244,5884,0,1750757474,13195.670369899999,24847.233661320002,53317.2362244 2025-06-24,09:31:16.000,175,11070304,5645,0,1750757475,13195.69057883,28999.241722620005,53317.1663532 2025-06-24,09:31:17.000,175,11070385,6365,0,1750757476,13195.71078776,34073.980900919996,53317.18032744001 2025-06-24,09:31:18.000,175,11070397,6365,0,1750757477,13195.71078776,29921.993987010006,53317.22923728001 2025-06-24,09:31:19.000,175,11070346,5805,0,1750757478,13195.73099669,25308.782497199994,53317.2362244 2025-06-24,09:31:21.000,175,11070436,6045,0,1750757480,13195.72426037999,30383.37364377,53317.17334032 2025-06-24,09:31:21.000,175,11070376,6045,0,1750757480,13195.71078776,27154.153092509994,53317.14539184 2025-06-24,09:31:22.000,175,11070372,5965,0,1750757481,13195.71078776,31306.14705555,53317.159366080006 2025-06-24,09:31:23.000,175,11070388,5884,0,1750757482,13195.697315139994,30383.563970279996,53317.11744336 2025-06-24,09:31:24.000,175,11070391,6245,0,1750757483,13195.656897279994,31767.632449259996,53317.06853352 2025-06-24,09:31:25.000,175,11070351,6324,0,1750757484,13195.66363358999,28999.692866940008,53317.05455928 2025-06-24,09:31:26.000,175,11070335,6245,0,1750757485,13195.596270489994,33151.79961606,53317.06853352 2025-06-24,09:31:27.000,175,11070383,6205,0,1750757486,13195.616479419994,25309.205445,53316.991675200006 2025-06-24,09:31:28.000,175,11070353,6284,0,1750757487,13195.596270489994,29922.656605230004,53316.97770096 2025-06-24,09:31:29.000,175,11070298,5884,0,1750757488,13195.555852629994,25309.416918899995,53316.970713840004 2025-06-24,09:31:31.000,175,11070363,6485,0,1750757490,13195.535643699994,28077.469287300002,53316.89385552001 2025-06-24,09:31:31.000,175,11070355,6124,0,1750757490,13195.528907389998,27616.287006180006,53316.94975248 2025-06-24,09:31:32.000,175,11070375,6365,0,1750757491,13195.454807979993,34536.36858327,53316.83097144 2025-06-24,09:31:33.000,175,11070318,6084,0,1750757492,13195.454807979993,28539.10976187,53316.87988128 2025-06-24,09:31:34.000,175,11070363,6165,0,1750757493,13195.434599049993,30845.852964809994,53316.823984320006 2025-06-24,09:31:35.000,175,11070379,6324,0,1750757494,13195.407653809998,30845.972800019998,53316.7820616 2025-06-24,09:31:36.000,175,11070422,6124,0,1750757495,13195.394181189993,25771.31821128,53316.83097144 2025-06-24,09:31:37.000,175,11070345,6205,0,1750757496,13195.421126429988,29462.066451029998,53316.7820616 2025-06-24,09:31:38.000,175,11070358,5845,0,1750757497,13195.407653809998,29923.439058660006,53316.73315176 2025-06-24,09:31:39.000,175,11070321,6284,0,1750757498,13195.427862739998,24848.791519050006,53316.76110024 2025-06-24,09:31:41.000,175,11070357,6525,0,1750757500,13195.414390119993,26232.817703249995,53316.73315176 2025-06-24,09:31:41.000,175,11070301,6205,0,1750757500,13195.434599049993,26232.874096290005,53316.62834496001 2025-06-24,09:31:42.000,175,11070316,5845,0,1750757501,13195.441335359988,30384.81871542,53316.72616464001 2025-06-24,09:31:43.000,175,11070362,5845,0,1750757502,13195.501962149989,32230.210458119996,53316.59340936 2025-06-24,09:31:44.000,175,11070353,6284,0,1750757503,13195.501962149989,31768.823752230004,53316.60738360001 2025-06-24,09:31:45.000,175,11070305,6284,0,1750757504,13195.528907389998,29000.813678610008,53316.572448 2025-06-24,09:31:46.000,175,11070295,6084,0,1750757505,13195.549116319999,29000.771383829997,53316.488602560006 2025-06-24,09:31:47.000,175,11070334,5805,0,1750757506,13195.569325249999,27155.393739389998,53316.41174424001 2025-06-24,09:31:48.000,175,11070327,6284,0,1750757507,13195.596270489994,29462.03120538,53316.488602560006 2025-06-24,09:31:49.000,175,11070355,6284,0,1750757508,13195.670369899999,32230.02718074,53316.467641200004 2025-06-24,09:31:51.000,175,11070312,6165,0,1750757510,13195.717524069994,30384.571995870007,53316.45366696 2025-06-24,09:31:51.000,175,11070333,6405,0,1750757510,13195.75120562,29461.939566689995,53316.42571848 2025-06-24,09:31:52.000,175,11070311,6045,0,1750757511,13195.737732999994,28077.920431620005,53316.369821520006 2025-06-24,09:31:53.000,175,11070282,5845,0,1750757512,13195.757941929995,28539.215498820005,53316.39078288001 2025-06-24,09:31:54.000,175,11070303,6485,0,1750757513,13195.78488716999,29923.36151823,53316.29296320001 2025-06-24,09:31:55.000,175,11070322,5845,0,1750757514,13195.798359789995,33152.730101220004,53316.29296320001 2025-06-24,09:31:56.000,175,11070334,5925,0,1750757515,13195.82530502999,29462.066451029998,53316.320911680006 2025-06-24,09:31:57.000,175,11070347,6284,0,1750757516,13195.81183241,27155.428985039995,53316.23706624 2025-06-24,09:31:58.000,175,11070354,5725,0,1750757517,13195.838777649995,30846.177224789993,53316.28597608 2025-06-24,09:31:59.000,175,11070359,6284,0,1750757518,13195.85225027,29000.9053173,53316.22309200001 2025-06-24,09:32:01.000,175,11070358,6165,0,1750757520,13195.86572288999,34075.67269212,53316.24405336001 2025-06-24,09:32:01.000,175,11070378,5845,0,1750757520,13195.85225027,31307.606225459996,53316.24405336001 2025-06-24,09:32:02.000,175,11070319,6205,0,1750757521,13195.838777649995,30385.023140189995,53316.20911776 2025-06-24,09:32:03.000,175,11070353,6445,0,1750757522,13195.80509609999,34075.77137993999,53316.16719504 2025-06-24,09:32:04.000,175,11070360,5925,0,1750757523,13195.838777649995,25310.31215841,53316.10431096001 2025-06-24,09:32:05.000,175,11070325,6245,0,1750757524,13195.80509609999,29923.728072989994,53316.17418216001 2025-06-24,09:32:06.000,175,11070386,5884,0,1750757525,13195.84551395999,28539.666643139994,53316.13924656 2025-06-24,09:32:07.000,175,11070395,6565,0,1750757526,13195.85225027,28078.322232029997,53316.09732384 2025-06-24,09:32:08.000,175,11070306,6005,0,1750757527,13195.818568719995,31769.02112787,53316.07636248001 2025-06-24,09:32:09.000,175,11070349,6485,0,1750757528,13195.81183241,29462.249728409995,53316.013478400004 2025-06-24,09:32:11.000,175,11070393,6645,0,1750757530,13195.83204134,28078.202396819994,53316.02046552 2025-06-24,09:32:11.000,175,11070354,6045,0,1750757530,13195.84551395999,32691.505525319997,53316.00649128001 2025-06-24,09:32:12.000,175,11070339,6284,0,1750757531,13195.818568719995,27155.5135746,53315.915658720005 2025-06-24,09:32:13.000,175,11070380,5965,0,1750757532,13195.798359789995,23926.067451180003,53315.85976176001 2025-06-24,09:32:14.000,175,11070361,6284,0,1750757533,13195.80509609999,30846.057389580004,53315.85277464 2025-06-24,09:32:15.000,175,11070317,6245,0,1750757534,13195.83204134,26693.992935240007,53315.83880040001 2025-06-24,09:32:16.000,175,11070377,6365,0,1750757535,13195.81183241,29923.312174320003,53315.8038648 2025-06-24,09:32:17.000,175,11070355,6365,0,1750757536,13195.838777649995,27155.337346350003,53315.796877680004 2025-06-24,09:32:18.000,175,11070320,5725,0,1750757537,13195.8724592,30384.607241520003,53315.76892920001 2025-06-24,09:32:19.000,175,11070331,6365,0,1750757538,13195.90614074999,27616.6676592,53315.796877680004 2025-06-24,09:32:21.000,175,11070328,6005,0,1750757540,13195.8724592,26232.59213109,53315.71303224 2025-06-24,09:32:21.000,175,11070390,5884,0,1750757540,13195.92634967999,30846.029193060007,53315.70604512 2025-06-24,09:32:22.000,175,11070380,6045,0,1750757541,13195.960031229995,30384.621339780002,53315.64316104001 2025-06-24,09:32:23.000,175,11070339,6445,0,1750757542,13195.95329492,28539.370579680006,53315.67110952001 2025-06-24,09:32:24.000,175,11070331,6324,0,1750757543,13195.98697646999,24848.678732970002,53315.6641224 2025-06-24,09:32:25.000,175,11070374,5884,0,1750757544,13196.061075879996,28539.356481420007,53315.629186800004 2025-06-24,09:32:26.000,175,11070346,5805,0,1750757545,13196.02739432999,32691.385690109993,53315.629186800004 2025-06-24,09:32:27.000,175,11070358,6005,0,1750757546,13196.101493739996,26232.75426108,53315.5593156 2025-06-24,09:32:28.000,175,11070369,6165,0,1750757547,13196.067812189991,26232.789506729998,53315.55232848001 2025-06-24,09:32:29.000,175,11070320,6045,0,1750757548,13196.040866949996,27616.81569093,53315.53835424 2025-06-24,09:32:31.000,175,11070376,6045,0,1750757550,13196.040866949996,27155.54177112,53315.51739288 2025-06-24,09:32:31.000,175,11070380,5845,0,1750757550,13196.04760325999,30384.97379628,53315.51739288 2025-06-24,09:32:32.000,175,11070383,6284,0,1750757551,13196.05433957,28539.673692270007,53315.50341864001 2025-06-24,09:32:33.000,175,11070393,6245,0,1750757552,13196.0745485,30385.044287580007,53315.482457280006 2025-06-24,09:32:34.000,175,11070350,6124,0,1750757553,13196.040866949996,29462.425956659994,53315.55232848001 2025-06-24,09:32:35.000,175,11070329,6525,0,1750757554,13196.101493739996,31769.17620873,53315.412586080005 2025-06-24,09:32:36.000,175,11070378,5725,0,1750757555,13196.0745485,34075.87006776,53315.43354744001 2025-06-24,09:32:37.000,175,11070354,5765,0,1750757556,13196.05433957,29462.51759535,53315.43354744001 2025-06-24,09:32:38.000,175,11070375,6165,0,1750757557,13196.03413064,25310.502484919998,53315.40559896001 2025-06-24,09:32:39.000,175,11070412,6124,0,1750757558,13196.04760325999,32230.569963750007,53315.32874064 2025-06-24,09:32:41.000,175,11070347,6525,0,1750757560,13196.01392171,28539.864018780005,53315.33572776001 2025-06-24,09:32:41.000,175,11070363,6445,0,1750757560,13196.020658019996,27617.15404917,53315.37066336 2025-06-24,09:32:42.000,175,11070358,5884,0,1750757561,13196.04760325999,24849.129877290005,53315.2798308 2025-06-24,09:32:43.000,175,11070381,6525,0,1750757562,13196.067812189991,32230.520619839997,53315.33572776001 2025-06-24,09:32:44.000,175,11070309,6205,0,1750757563,13196.088021119991,28539.76533096,53315.314766400006 2025-06-24,09:32:45.000,175,11070422,5884,0,1750757564,13196.088021119991,27617.15404917,53315.23790808001 2025-06-24,09:32:46.000,175,11070376,5925,0,1750757565,13196.05433957,30385.12182801,53315.20297248 2025-06-24,09:32:47.000,175,11070362,6245,0,1750757566,13196.081284809996,30385.157073659997,53315.20297248 2025-06-24,09:32:48.000,175,11070411,6245,0,1750757567,13196.081284809996,27617.13995091,53315.18201112 2025-06-24,09:32:49.000,175,11070329,6245,0,1750757568,13196.061075879996,28539.871067910004,53315.18899824001 2025-06-24,09:32:51.000,175,11070366,6245,0,1750757570,13196.061075879996,28539.892215300002,53315.18899824001 2025-06-24,09:32:51.000,175,11070334,5845,0,1750757570,13196.04760325999,32691.94257138,53315.15406264 2025-06-24,09:32:52.000,175,11070335,6565,0,1750757571,13196.067812189991,29923.99593993,53315.13310128 2025-06-24,09:32:53.000,175,11070353,6405,0,1750757572,13196.0745485,28540.019099640005,53315.18899824001 2025-06-24,09:32:54.000,175,11070348,5925,0,1750757573,13196.03413064,29462.743167509994,53315.11912704001 2025-06-24,09:32:55.000,175,11070329,6565,0,1750757574,13196.061075879996,28540.06844355,53315.11912704001 2025-06-24,09:32:56.000,175,11070315,6565,0,1750757575,13196.02739432999,25772.09361558,53315.06323008 2025-06-24,09:32:57.000,175,11070353,6485,0,1750757576,13196.04760325999,32230.929469380004,53315.07021720001 2025-06-24,09:32:58.000,175,11070309,6525,0,1750757577,13196.020658019996,34999.010034299994,53315.04226872 2025-06-24,09:32:59.000,175,11070362,5965,0,1750757578,13196.040866949996,29924.355445559995,53315.077204320005 2025-06-24,09:33:01.000,175,11070377,6925,0,1750757580,13196.01392171,27156.359470199997,53315.07021720001 2025-06-24,09:33:01.000,175,11070382,5965,0,1750757580,13195.960031229995,27617.753225220004,53315.01432024 2025-06-24,09:33:02.000,175,11070311,6485,0,1750757581,13195.939822299995,31308.600152789993,53314.92348768 2025-06-24,09:33:03.000,175,11070357,6165,0,1750757582,13195.96676753999,29001.983834190003,53314.958423280004 2025-06-24,09:33:04.000,175,11070389,6485,0,1750757583,13195.980240159995,29463.370540079995,53314.9654104 2025-06-24,09:33:05.000,175,11070396,6084,0,1750757584,13195.95329492,32231.563891080004,53314.958423280004 2025-06-24,09:33:06.000,175,11070399,6365,0,1750757585,13195.96676753999,32231.60618586,53314.93746192 2025-06-24,09:33:07.000,175,11070364,5845,0,1750757586,13195.96676753999,29002.279897650005,53314.92348768 2025-06-24,09:33:08.000,175,11070392,5765,0,1750757587,13196.000449089996,29463.708898319994,53314.91650056 2025-06-24,09:33:09.000,175,11070340,5884,0,1750757588,13196.000449089996,29002.477273290002,53314.90252632001 2025-06-24,09:33:11.000,175,11070370,6084,0,1750757590,13195.99371278,30847.86901599,53314.8955392 2025-06-24,09:33:11.000,175,11070396,6165,0,1750757590,13196.020658019996,28541.224500869997,53314.825668 2025-06-24,09:33:12.000,175,11070353,6365,0,1750757591,13196.01392171,32231.972740619996,53314.88855208 2025-06-24,09:33:13.000,175,11070340,5805,0,1750757592,13196.09475743,31770.571936470005,53314.91650056 2025-06-24,09:33:14.000,175,11070197,6445,0,1750757593,13196.09475743,33616.02007221,53314.94444904 2025-06-24,09:33:15.000,175,11070365,6445,0,1750757594,13196.088021119991,26234.446052280007,53314.88855208 2025-06-24,09:33:16.000,175,11070369,6245,0,1750757595,13196.09475743,24389.019063929998,53314.91650056 2025-06-24,09:33:17.000,175,11070349,6284,0,1750757596,13196.162120529996,29925.10265334,53314.88855208 2025-06-24,09:33:18.000,175,11070334,5725,0,1750757597,13196.182329459996,28540.977781320005,53314.90252632001 2025-06-24,09:33:19.000,175,11070313,6445,0,1750757598,13196.168856839991,27156.859958429995,53314.84662936 2025-06-24,09:33:21.000,175,11070313,6485,0,1750757600,13196.189065769991,30847.629345570007,53314.790732400004 2025-06-24,09:33:21.000,175,11070359,6485,0,1750757600,13196.175593150001,31770.233578230007,53314.860603600006 2025-06-24,09:33:22.000,175,11070363,6205,0,1750757601,13196.229483629992,33154.175172870004,53314.88156496001 2025-06-24,09:33:23.000,175,11070365,6525,0,1750757602,13196.216011010001,31308.762282779993,53314.76977104 2025-06-24,09:33:24.000,175,11070357,6365,0,1750757603,13196.222747319996,27156.64848453,53314.83265512001 2025-06-24,09:33:25.000,175,11070333,6324,0,1750757604,13196.202538389996,33154.08353418,53314.76278392001 2025-06-24,09:33:26.000,175,11070413,6205,0,1750757605,13196.148647909991,35922.11475519001,53314.72784832 2025-06-24,09:33:27.000,175,11070357,6284,0,1750757606,13196.162120529996,32231.394711960005,53314.741822560005 2025-06-24,09:33:28.000,175,11070380,5805,0,1750757607,13196.141911599996,33154.02009201,53314.71387408001 2025-06-24,09:33:29.000,175,11070410,5805,0,1750757608,13196.09475743,29001.885146369998,53314.692912720006 2025-06-24,09:33:31.000,175,11070362,6165,0,1750757610,13196.05433957,32692.640435249996,53314.7208612 2025-06-24,09:33:31.000,175,11070295,6445,0,1750757610,13196.01392171,28540.484342220007,53314.741822560005 2025-06-24,09:33:32.000,175,11070326,5845,0,1750757611,13196.020658019996,31308.51556323,53314.69989984 2025-06-24,09:33:33.000,175,11070290,5965,0,1750757612,13195.94655860999,26233.73409015,53314.65797712 2025-06-24,09:33:34.000,175,11070300,6045,0,1750757613,13195.91287706,25772.340335130008,53314.65099 2025-06-24,09:33:35.000,175,11070321,6685,0,1750757614,13195.91287706,30847.093611689997,53314.60906728 2025-06-24,09:33:36.000,175,11070382,5965,0,1750757615,13195.88593181999,30846.966727349994,53314.574131680005 2025-06-24,09:33:37.000,175,11070357,6365,0,1750757616,13195.8724592,26694.88112562,53314.525221840006 2025-06-24,09:33:38.000,175,11070357,6525,0,1750757617,13195.82530502999,19313.41284264,53314.504260480004 2025-06-24,09:33:39.000,175,11070359,6525,0,1750757618,13195.778150859995,29001.55383726,53314.46932488001 2025-06-24,09:33:41.000,175,11070340,5965,0,1750757620,13195.717524069994,24849.447088140005,53314.38547944 2025-06-24,09:33:41.000,175,11070343,6205,0,1750757620,13195.70405144999,29001.504493350003,53314.39945368001 2025-06-24,09:33:42.000,175,11070376,5925,0,1750757621,13195.670369899999,31769.620303920005,53314.34355672 2025-06-24,09:33:43.000,175,11070326,5805,0,1750757622,13195.569325249999,30846.882137790002,53314.35054384001 2025-06-24,09:33:44.000,175,11070361,6284,0,1750757623,13195.522171079989,30846.875088660003,53314.2666984 2025-06-24,09:33:45.000,175,11070355,6365,0,1750757624,13195.488489529998,29462.877100979997,53314.2666984 2025-06-24,09:33:46.000,175,11070407,6245,0,1750757625,13195.454807979993,32230.908321990006,53314.21778856 2025-06-24,09:33:47.000,175,11070360,5845,0,1750757626,13195.387444879998,29001.52564074,53314.238749920005 2025-06-24,09:33:48.000,175,11070321,6284,0,1750757627,13195.333554399993,34537.60923015,53314.14791736 2025-06-24,09:33:49.000,175,11070362,5565,0,1750757628,13195.299872850002,27617.534702189994,53314.13394312001 2025-06-24,09:33:51.000,175,11070364,6084,0,1750757630,13195.320081780003,28078.843867649994,53314.09202040001 2025-06-24,09:33:51.000,175,11070357,6284,0,1750757630,13195.266191299997,29462.82775707,53314.001187840004 2025-06-24,09:33:52.000,175,11070381,6324,0,1750757631,13195.286400229998,27156.204389339997,53314.04311056001 2025-06-24,09:33:53.000,175,11070375,6245,0,1750757632,13195.259454990002,26233.515567120005,53313.973239360006 2025-06-24,09:33:54.000,175,11070387,6205,0,1750757633,13195.232509749992,28540.279917449996,53313.952278000004 2025-06-24,09:33:55.000,175,11070351,6245,0,1750757634,13195.266191299997,32692.379617440005,53313.952278000004 2025-06-24,09:33:56.000,175,11070369,6205,0,1750757635,13195.272927609993,30847.05131691,53313.91035528 2025-06-24,09:33:57.000,175,11070348,5884,0,1750757636,13195.232509749992,34076.41285076999,53313.9173424 2025-06-24,09:33:58.000,175,11070378,6005,0,1750757637,13195.279663920002,30385.664611019994,53313.86144544 2025-06-24,09:33:59.000,175,11070363,6365,0,1750757638,13195.259454990002,30847.023120390004,53313.84747120001 2025-06-24,09:34:01.000,175,11070413,6445,0,1750757640,13195.232509749992,30385.629365369998,53313.82650984001 2025-06-24,09:34:01.000,175,11070357,6525,0,1750757640,13195.192091889992,29463.060378359995,53313.86144544 2025-06-24,09:34:02.000,175,11070196,5845,0,1750757641,13195.225773439997,29001.652525080004,53313.8125356 2025-06-24,09:34:03.000,175,11070357,6365,0,1750757642,13195.192091889992,25772.192303400006,53313.833496960004 2025-06-24,09:34:04.000,175,11070246,5925,0,1750757643,13195.185355579997,25772.283942089998,53313.74965152 2025-06-24,09:34:05.000,175,11070387,6284,0,1750757644,13195.185355579997,32692.464206999997,53313.75663864001 2025-06-24,09:34:06.000,175,11070356,5525,0,1750757645,13195.151674029992,31308.466219320006,53313.71471592 2025-06-24,09:34:07.000,175,11070405,6045,0,1750757646,13195.151674029992,33153.88615854,53313.665806080004 2025-06-24,09:34:08.000,175,11070362,6324,0,1750757647,13195.117992480002,31308.586054529995,53313.65183184 2025-06-24,09:34:09.000,175,11070365,6405,0,1750757648,13195.097783550002,29463.264803130005,53313.67978032001 2025-06-24,09:34:11.000,175,11070332,6205,0,1750757650,13195.010211519992,31308.656545830003,53313.58894776001 2025-06-24,09:34:11.000,175,11070348,6084,0,1750757650,13195.023684139996,28540.618275689994,53313.54702504 2025-06-24,09:34:12.000,175,11070352,6084,0,1750757651,13194.976529970001,30386.031165780005,53313.47715384 2025-06-24,09:34:13.000,175,11070317,6284,0,1750757652,13194.902430559996,29463.363490949996,53313.54003792001 2025-06-24,09:34:14.000,175,11070357,6205,0,1750757653,13194.888957939991,30386.09460795,53313.50510232 2025-06-24,09:34:15.000,175,11070358,5925,0,1750757654,13194.848540079991,24388.645460040003,53313.428244 2025-06-24,09:34:16.000,175,11070398,5884,0,1750757655,13194.80812221999,32231.563891080004,53313.449205360004 2025-06-24,09:34:17.000,175,11070399,6485,0,1750757656,13194.781176979996,26695.49439993,53313.3583728 2025-06-24,09:34:18.000,175,11070319,6205,0,1750757657,13194.760968049995,29924.92642509,53313.39330840001 2025-06-24,09:34:19.000,175,11070424,5925,0,1750757658,13194.73402281,28540.963683060007,53313.31645008 2025-06-24,09:34:21.000,175,11070357,6645,0,1750757660,13194.63297816,34538.47627314,53313.302475840006 2025-06-24,09:34:21.000,175,11070411,6405,0,1750757660,13194.60603291999,26695.66357905,53313.281514480004 2025-06-24,09:34:22.000,175,11070392,5965,0,1750757661,13194.61276923,24850.29298374,53313.19068192 2025-06-24,09:34:23.000,175,11070347,6445,0,1750757662,13194.58582398999,31309.227525359995,53313.2186304 2025-06-24,09:34:24.000,175,11070397,6324,0,1750757663,13194.579087679995,30847.925409029995,53313.19068192 2025-06-24,09:34:25.000,175,11070349,6405,0,1750757664,13194.54540612999,29002.526617199997,53313.10683648001 2025-06-24,09:34:26.000,175,11070394,5925,0,1750757665,13194.498251959994,25311.820672229995,53313.05093952 2025-06-24,09:34:27.000,175,11070352,5965,0,1750757666,13194.55214244,28079.936482799996,53313.0439524 2025-06-24,09:34:28.000,175,11070389,6525,0,1750757667,13194.53193351,28079.971728450008,53313.03696528001 2025-06-24,09:34:29.000,175,11070398,5805,0,1750757668,13194.52519719999,30386.72198052,53312.98805544001 2025-06-24,09:34:31.000,175,11070292,6284,0,1750757670,13194.498251959994,32693.486330850006,53312.96010696001 2025-06-24,09:34:31.000,175,11070417,6205,0,1750757670,13194.457834099994,28080.021072360003,53312.96010696001 2025-06-24,09:34:32.000,175,11070349,6245,0,1750757671,13194.478043029994,31309.431950130005,53312.93914560001 2025-06-24,09:34:33.000,175,11070369,6405,0,1750757672,13194.48477933999,25311.94050744,53312.848313040005 2025-06-24,09:34:34.000,175,11070330,6245,0,1750757673,13194.451097789999,25773.24262377,53312.85530016 2025-06-24,09:34:35.000,175,11070369,6725,0,1750757674,13194.451097789999,29002.67464893,53312.82735168 2025-06-24,09:34:36.000,175,11070382,5965,0,1750757675,13194.498251959994,24850.504457639996,53312.82036456001 2025-06-24,09:34:37.000,175,11070336,5645,0,1750757676,13194.47130672,28079.88713889,53312.743506239996 2025-06-24,09:34:38.000,175,11070357,6445,0,1750757677,13194.430888859999,29925.201341160006,53312.743506239996 2025-06-24,09:34:39.000,175,11070361,6405,0,1750757678,13194.46457040999,26695.719972089995,53312.70857064 2025-06-24,09:34:41.000,175,11070338,6084,0,1750757680,13194.498251959994,29925.123800729998,53312.75748048 2025-06-24,09:34:41.000,175,11070333,6485,0,1750757680,13194.52519719999,31770.515543429996,53312.68760928 2025-06-24,09:34:42.000,175,11070349,6405,0,1750757681,13194.55214244,30847.756229909995,53312.67363504001 2025-06-24,09:34:43.000,175,11070339,6645,0,1750757682,13194.55214244,34999.82068424999,53312.6945964 2025-06-24,09:34:44.000,175,11070381,6405,0,1750757683,13194.57235137,29463.758242230004,53312.67363504001 2025-06-24,09:34:45.000,175,11070365,6245,0,1750757684,13194.56561505999,34999.82773338001,53312.59677672 2025-06-24,09:34:46.000,175,11070322,5965,0,1750757685,13194.58582398999,31308.99490407,53312.58280248001 2025-06-24,09:34:47.000,175,11070343,6485,0,1750757686,13194.60603291999,29463.673652669997,53312.61773808 2025-06-24,09:34:48.000,175,11070377,6485,0,1750757687,13194.65318709,29002.34333982,53312.62472520001 2025-06-24,09:34:49.000,175,11070343,6525,0,1750757688,13194.700341259995,29002.237602869995,53312.5897896 2025-06-24,09:34:51.000,175,11070365,6685,0,1750757690,13194.69360495,33154.323204600005,53312.54087976 2025-06-24,09:34:51.000,175,11070337,6205,0,1750757690,13194.70707756999,30386.313130979994,53312.54786688 2025-06-24,09:34:52.000,175,11070357,6005,0,1750757691,13194.740759119995,26234.178185340003,53312.48498280001 2025-06-24,09:34:53.000,175,11070310,6124,0,1750757692,13194.720550189995,29925.081505950002,53312.47100856 2025-06-24,09:34:54.000,175,11070368,5925,0,1750757693,13194.75423174,28540.977781320005,53312.47799568 2025-06-24,09:34:55.000,175,11070329,6565,0,1750757694,13194.76770435999,24388.906277849994,53312.512931280005 2025-06-24,09:34:56.000,175,11070386,5845,0,1750757695,13194.75423174,31770.409806480005,53312.47799568 2025-06-24,09:34:57.000,175,11070327,6165,0,1750757696,13194.7946496,30386.39772054,53312.47100856 2025-06-24,09:34:58.000,175,11070354,5925,0,1750757697,13194.80812221999,23004.851897130007,53312.43607296001 2025-06-24,09:34:59.000,175,11070317,6365,0,1750757698,13194.77444067,29463.673652669997,53312.42209872 2025-06-24,09:35:01.000,175,11070296,6084,0,1750757700,13194.801385909996,27618.28190997,53312.42908584 2025-06-24,09:35:01.000,175,11070302,6045,0,1750757700,13194.760968049995,25311.552805290004,53312.35921464 2025-06-24,09:35:02.000,175,11070400,5845,0,1750757701,13194.801385909996,28079.633370209995,53312.30331768 2025-06-24,09:35:03.000,175,11070351,6485,0,1750757702,13194.81485853,29924.989867259996,53312.380176 2025-06-24,09:35:04.000,175,11070401,6405,0,1750757703,13194.80812221999,29924.996916389995,53312.28934344001 2025-06-24,09:35:05.000,175,11070384,6084,0,1750757704,13194.862012699996,26234.114743169994,53312.380176 2025-06-24,09:35:06.000,175,11070349,6084,0,1750757705,13194.82833114999,32231.655529769996,53312.41511160001 2025-06-24,09:35:07.000,175,11070205,6205,0,1750757706,13194.862012699996,23927.477277180005,53312.33825328001 2025-06-24,09:35:08.000,175,11070332,5845,0,1750757707,13194.848540079991,28540.956633930007,53312.275369200004 2025-06-24,09:35:09.000,175,11070356,5805,0,1750757708,13194.882221629996,31309.051297109996,53312.26139496 2025-06-24,09:35:11.000,175,11070360,6324,0,1750757710,13194.85527639,27156.96569538,53312.23344648 2025-06-24,09:35:11.000,175,11070353,6324,0,1750757710,13194.862012699996,31309.044247979997,53312.21947224001 2025-06-24,09:35:12.000,175,11070319,6284,0,1750757711,13194.882221629996,36845.212426950005,53312.296330560006 2025-06-24,09:35:13.000,175,11070376,6405,0,1750757712,13194.882221629996,25311.581001810002,53312.21248512 2025-06-24,09:35:14.000,175,11070312,5965,0,1750757713,13194.85527639,32693.155021740007,53312.26139496 2025-06-24,09:35:15.000,175,11070309,6365,0,1750757714,13194.862012699996,27618.345352139993,53312.177549520005 2025-06-24,09:35:16.000,175,11070329,6165,0,1750757715,13194.868749009991,30386.447064449996,53312.15658816 2025-06-24,09:35:17.000,175,11070429,6525,0,1750757716,13194.882221629996,28541.02712523,53312.205498 2025-06-24,09:35:18.000,175,11070363,6405,0,1750757717,13194.848540079991,27157.050284940007,53312.12165256001 2025-06-24,09:35:19.000,175,11070308,5845,0,1750757718,13194.83506746,29925.060358560004,53312.0657556 2025-06-24,09:35:21.000,175,11070335,6565,0,1750757720,13194.80812221999,29925.180193770007,53312.07972984001 2025-06-24,09:35:21.000,175,11070373,6205,0,1750757720,13194.82833114999,30847.911310769996,53312.03780712 2025-06-24,09:35:22.000,175,11070355,6245,0,1750757721,13194.7946496,31770.593083860003,53312.058768480005 2025-06-24,09:35:23.000,175,11070345,6324,0,1750757722,13194.74749542999,29463.920372220004,53312.058768480005 2025-06-24,09:35:24.000,175,11070343,6045,0,1750757723,13194.70707756999,30847.967703810005,53312.03082000001 2025-06-24,09:35:25.000,175,11070319,6245,0,1750757724,13194.68686863999,29925.300028979997,53311.95396168001 2025-06-24,09:35:26.000,175,11070377,6245,0,1750757725,13194.65318709,28541.266795649994,53311.93300032001 2025-06-24,09:35:27.000,175,11070330,5725,0,1750757726,13194.619505539995,31309.453097520003,53311.97492304 2025-06-24,09:35:28.000,175,11070366,5765,0,1750757727,13194.5925603,32693.493379980006,53311.93300032001 2025-06-24,09:35:29.000,175,11070381,6365,0,1750757728,13194.55214244,28541.386630859997,53311.939987440004 2025-06-24,09:35:31.000,175,11070343,6485,0,1750757730,13194.54540612999,29002.738091100007,53311.88409048001 2025-06-24,09:35:31.000,175,11070315,6284,0,1750757730,13194.53193351,26234.777361390006,53311.8212064 2025-06-24,09:35:32.000,175,11070365,6245,0,1750757731,13194.51172458,24389.378569559995,53311.8212064 2025-06-24,09:35:33.000,175,11070369,6124,0,1750757732,13194.457834099994,28080.260742779996,53311.772296560004 2025-06-24,09:35:34.000,175,11070346,6165,0,1750757733,13194.457834099994,27618.90928254,53311.772296560004 2025-06-24,09:35:35.000,175,11070352,6045,0,1750757734,13194.40394361999,31771.10767035,53311.69543824001 2025-06-24,09:35:36.000,175,11070345,6445,0,1750757735,13194.370262069999,28541.710890839997,53311.73037384 2025-06-24,09:35:37.000,175,11070314,6045,0,1750757736,13194.336580519994,29925.765271559998,53311.66050264 2025-06-24,09:35:38.000,175,11070362,6005,0,1750757737,13194.275953729993,29925.842811990005,53311.66050264 2025-06-24,09:35:39.000,175,11070390,5965,0,1750757738,13194.262481109989,32232.614211449996,53311.58364432 2025-06-24,09:35:41.000,175,11070314,5845,0,1750757740,13194.249008489998,30848.630322030003,53311.604605680004 2025-06-24,09:35:41.000,175,11070333,6324,0,1750757740,13194.235535869993,29925.962647199995,53311.57665720001 2025-06-24,09:35:42.000,175,11070334,5805,0,1750757741,13194.222063249988,28541.964659520003,53311.53473448 2025-06-24,09:35:43.000,175,11070357,6525,0,1750757742,13194.188381699998,29464.695776520006,53311.59063144 2025-06-24,09:35:44.000,175,11070333,6405,0,1750757743,13194.147963839998,28080.669592320002,53311.51377312 2025-06-24,09:35:45.000,175,11070389,6324,0,1750757744,13194.114282289993,33155.57090060999,53311.52774736001 2025-06-24,09:35:46.000,175,11070292,5884,0,1750757745,13194.094073359993,23005.768284029997,53311.52076024 2025-06-24,09:35:47.000,175,11070367,6324,0,1750757746,13194.094073359993,29464.702825650005,53311.39499208 2025-06-24,09:35:48.000,175,11070392,5925,0,1750757747,13194.087337049998,29926.019040240004,53311.37403072 2025-06-24,09:35:49.000,175,11070389,6365,0,1750757748,13194.060391810002,26235.200309189997,53311.41595344 2025-06-24,09:35:51.000,175,11070419,6645,0,1750757750,13194.053655499993,32232.684702750004,53311.24826256 2025-06-24,09:35:51.000,175,11070337,6405,0,1750757750,13194.040182880002,29003.182186289996,53311.269223920004 2025-06-24,09:35:52.000,175,11070325,6485,0,1750757751,13194.053655499993,32232.649457100008,53311.269223920004 2025-06-24,09:35:53.000,175,11070344,5765,0,1750757752,13194.040182880002,30387.074437019997,53311.27621104 2025-06-24,09:35:54.000,175,11070362,5925,0,1750757753,13194.033446569993,31309.784406630002,53311.20633984 2025-06-24,09:35:55.000,175,11070351,6445,0,1750757754,13194.087337049998,24850.842815879994,53311.21332696001 2025-06-24,09:35:56.000,175,11070311,6324,0,1750757755,13194.067128119998,29002.956614130002,53311.15044288 2025-06-24,09:35:57.000,175,11070328,6084,0,1750757756,13194.040182880002,29464.223484810005,53311.0875588 2025-06-24,09:35:58.000,175,11070334,6005,0,1750757757,13194.073864429993,28541.435974770007,53311.08057168 2025-06-24,09:35:59.000,175,11070358,5884,0,1750757758,13194.114282289993,25773.341311590004,53311.0875588 2025-06-24,09:36:01.000,175,11070356,6045,0,1750757760,13194.134491219993,29002.67464893,53311.03166184 2025-06-24,09:36:01.000,175,11070360,5925,0,1750757760,13194.154700149993,31309.361458829997,53310.99672624001 2025-06-24,09:36:02.000,175,11070374,6245,0,1750757761,13194.141227529988,26695.84685643,53310.99672624001 2025-06-24,09:36:03.000,175,11070338,5884,0,1750757762,13194.174909079993,30847.911310769996,53310.9128808 2025-06-24,09:36:04.000,175,11070369,6445,0,1750757763,13194.134491219993,24850.384622430007,53310.90589368001 2025-06-24,09:36:05.000,175,11070304,5725,0,1750757764,13194.154700149993,29002.406781989994,53310.82903536001 2025-06-24,09:36:06.000,175,11070349,6445,0,1750757765,13194.154700149993,32693.126825219995,53310.884932320005 2025-06-24,09:36:07.000,175,11070371,6605,0,1750757766,13194.174909079993,32231.711922810005,53310.87794520001 2025-06-24,09:36:08.000,175,11070352,5765,0,1750757767,13194.147963839998,29463.596112240004,53310.81506112 2025-06-24,09:36:09.000,175,11070333,6565,0,1750757768,13194.127754909998,26234.100644909995,53310.81506112 2025-06-24,09:36:11.000,175,11070325,6405,0,1750757770,13194.114282289993,33154.29500808001,53310.75916416001 2025-06-24,09:36:11.000,175,11070313,6525,0,1750757770,13194.141227529988,28540.85794611,53310.79409976 2025-06-24,09:36:12.000,175,11070280,5884,0,1750757771,13194.154700149993,28540.822700460005,53310.78012552001 2025-06-24,09:36:13.000,175,11070363,6205,0,1750757772,13194.121018600003,27156.747172350006,53310.73820280001 2025-06-24,09:36:14.000,175,11070365,6245,0,1750757773,13194.134491219993,27618.056337810005,53310.787112640006 2025-06-24,09:36:15.000,175,11070376,6005,0,1750757774,13194.114282289993,29463.426933120005,53310.68230584 2025-06-24,09:36:16.000,175,11070394,5925,0,1750757775,13194.147963839998,33615.48433833,53310.64737024 2025-06-24,09:36:17.000,175,11070365,6485,0,1750757776,13194.141227529988,27156.690779309996,53310.67531872 2025-06-24,09:36:18.000,175,11070375,6205,0,1750757777,13194.134491219993,29924.714951190006,53310.65435736 2025-06-24,09:36:19.000,175,11070401,6485,0,1750757778,13194.141227529988,30386.045264040004,53310.67531872 2025-06-24,09:36:21.000,175,11070323,6765,0,1750757780,13194.154700149993,31770.050300849995,53310.62640888 2025-06-24,09:36:21.000,175,11070377,6284,0,1750757780,13194.168172769998,29924.573968590004,53310.59147328001 2025-06-24,09:36:22.000,175,11070341,6525,0,1750757781,13194.181645389988,29001.899244629996,53310.62640888 2025-06-24,09:36:23.000,175,11070380,5884,0,1750757782,13194.201854319988,30847.22754516,53310.62640888 2025-06-24,09:36:24.000,175,11070358,6084,0,1750757783,13194.168172769998,31308.52261236,53310.59147328001 2025-06-24,09:36:25.000,175,11070350,5925,0,1750757784,13194.161436459988,32692.520600040007,53310.54256344001 2025-06-24,09:36:26.000,175,11070342,6245,0,1750757785,13194.147963839998,30385.75624971,53310.500640720005 2025-06-24,09:36:27.000,175,11070346,5645,0,1750757786,13194.127754909998,30385.636414499997,53310.54256344001 2025-06-24,09:36:28.000,175,11070367,6565,0,1750757787,13194.147963839998,32692.407813960002,53310.563524799996 2025-06-24,09:36:29.000,175,11070363,6324,0,1750757788,13194.134491219993,30385.650512759996,53310.53557632 2025-06-24,09:36:31.000,175,11070356,6045,0,1750757790,13194.147963839998,25772.227549050003,53310.51461496 2025-06-24,09:36:31.000,175,11070365,6365,0,1750757790,13194.127754909998,29924.256757740004,53310.49365360001 2025-06-24,09:36:32.000,175,11070366,6005,0,1750757791,13194.134491219993,27617.527653059995,53310.49365360001 2025-06-24,09:36:33.000,175,11070325,6284,0,1750757792,13194.100809670002,28078.836818519994,53310.47967936 2025-06-24,09:36:34.000,175,11070375,6284,0,1750757793,13194.127754909998,28078.879113300005,53310.451730880006 2025-06-24,09:36:35.000,175,11070386,5645,0,1750757794,13194.121018600003,28078.850916780008,53310.42378240001 2025-06-24,09:36:36.000,175,11070330,5805,0,1750757795,13194.127754909998,29462.877100979997,53310.381859680005 2025-06-24,09:36:37.000,175,11070339,6205,0,1750757796,13194.141227529988,27617.541751319994,53310.44474376001 2025-06-24,09:36:38.000,175,11070375,6324,0,1750757797,13194.161436459988,22081.408817999996,53310.36788544 2025-06-24,09:36:39.000,175,11070367,6165,0,1750757798,13194.094073359993,26694.8529291,53310.381859680005 2025-06-24,09:36:41.000,175,11070390,6045,0,1750757800,13194.121018600003,31769.578009139994,53310.381859680005 2025-06-24,09:36:41.000,175,11070366,5925,0,1750757800,13194.114282289993,32692.252733100002,53310.31198848 2025-06-24,09:36:42.000,175,11070343,6284,0,1750757801,13194.087337049998,28540.23057354,53310.30500136001 2025-06-24,09:36:43.000,175,11070400,5765,0,1750757802,13194.100809670002,24849.461186400003,53310.31198848 2025-06-24,09:36:44.000,175,11070357,6324,0,1750757803,13194.114282289993,25772.171156009994,53310.30500136001 2025-06-24,09:36:45.000,175,11070374,6005,0,1750757804,13194.073864429993,30846.980825609993,53310.29102712 2025-06-24,09:36:46.000,175,11070384,5884,0,1750757805,13194.006501329997,26694.923420399995,53310.22115592 2025-06-24,09:36:47.000,175,11070326,5925,0,1750757806,13193.999765020002,28540.301064839994,53310.17224608 2025-06-24,09:36:48.000,175,11070342,5845,0,1750757807,13193.986292399997,28079.005997639993,53310.17224608 2025-06-24,09:36:49.000,175,11070348,5965,0,1750757808,13194.013237639992,30385.75624971,53310.19320744 2025-06-24,09:36:51.000,175,11070411,6365,0,1750757810,13193.993028709992,30385.706905800005,53310.17224608 2025-06-24,09:36:51.000,175,11070352,5805,0,1750757810,13193.952610849992,25772.396728170002,53310.1792332 2025-06-24,09:36:52.000,175,11070376,5925,0,1750757811,13193.972819779992,29463.201360959996,53310.13731048001 2025-06-24,09:36:53.000,175,11070371,6405,0,1750757812,13193.986292399997,29463.187262699998,53310.22115592 2025-06-24,09:36:54.000,175,11070333,6365,0,1750757813,13194.006501329997,28540.575980909998,53310.095387760004 2025-06-24,09:36:55.000,175,11070375,6445,0,1750757814,13193.939138230002,31308.656545830003,53310.03250368 2025-06-24,09:36:56.000,175,11070358,5845,0,1750757815,13193.979556090002,27156.556845839994,53310.05346504 2025-06-24,09:36:57.000,175,11070362,5765,0,1750757816,13193.939138230002,29463.30709791,53310.06743928001 2025-06-24,09:36:58.000,175,11070282,5845,0,1750757817,13193.945874539997,30386.010018390007,53309.97660672 2025-06-24,09:36:59.000,175,11070325,6445,0,1750757818,13193.912192989992,28540.653521340006,53309.94167112001 2025-06-24,09:37:01.000,175,11070369,6525,0,1750757820,13193.932401919992,31308.656545830003,53309.96961960001 2025-06-24,09:37:01.000,175,11070373,6245,0,1750757820,13193.898720370002,31308.621300180006,53309.96263248 2025-06-24,09:37:02.000,175,11070344,5805,0,1750757821,13193.905456679997,33153.97779723001,53309.98359384 2025-06-24,09:37:03.000,175,11070349,6445,0,1750757822,13193.865038819997,25772.42492469,53309.99058096001 2025-06-24,09:37:04.000,175,11070361,6365,0,1750757823,13193.865038819997,29463.250704870006,53309.87179992001 2025-06-24,09:37:05.000,175,11070331,6205,0,1750757824,13193.838093580001,29924.61626337,53309.85083856001 2025-06-24,09:37:06.000,175,11070338,5565,0,1750757825,13193.824620959997,29924.658558149997,53309.878787040005 2025-06-24,09:37:07.000,175,11070357,6245,0,1750757826,13193.730312619991,29001.962686800005,53309.85782568 2025-06-24,09:37:08.000,175,11070327,6445,0,1750757827,13193.757257860001,33154.097632439996,53309.81590296 2025-06-24,09:37:09.000,175,11070361,6084,0,1750757828,13193.683158449996,27156.63438627,53309.81590296 2025-06-24,09:37:11.000,175,11070370,6005,0,1750757830,13193.63600428,29463.377589209995,53309.7949416 2025-06-24,09:37:11.000,175,11070340,6084,0,1750757830,13193.61579535,32231.556841950005,53309.83686432 2025-06-24,09:37:12.000,175,11070366,5884,0,1750757831,13193.55516856,32692.90830219,53309.829877200005 2025-06-24,09:37:13.000,175,11070411,6284,0,1750757832,13193.52822331999,31308.924412770008,53309.74603176 2025-06-24,09:37:14.000,175,11070367,6405,0,1750757833,13193.440651289995,28540.914339149997,53309.76699312 2025-06-24,09:37:15.000,175,11070382,6005,0,1750757834,13193.38676080999,34077.15300942,53309.80891584 2025-06-24,09:37:16.000,175,11070346,6245,0,1750757835,13193.29245247,25311.60919833,53309.69712192 2025-06-24,09:37:17.000,175,11070351,6124,0,1750757836,13193.258770919994,32693.147972609993,53309.70410904001 2025-06-24,09:37:18.000,175,11070380,5884,0,1750757837,13193.177935199994,26234.431954019994,53309.65519920001 2025-06-24,09:37:19.000,175,11070438,6045,0,1750757838,13193.137517339994,29002.533666329997,53309.59930224 2025-06-24,09:37:21.000,175,11070376,6005,0,1750757840,13193.043208999989,29463.95561787,53309.613276480006 2025-06-24,09:37:21.000,175,11070335,6565,0,1750757840,13192.996054829993,25311.834770489993,53309.5503924 2025-06-24,09:37:22.000,175,11070336,5884,0,1750757841,13192.942164349988,30386.686734870003,53309.592315120004 2025-06-24,09:37:23.000,175,11070373,6205,0,1750757842,13192.888273869998,24850.60314546,53309.58532800001 2025-06-24,09:37:24.000,175,11070404,5645,0,1750757843,13192.868064939998,24850.62429285,53309.51545680001 2025-06-24,09:37:25.000,175,11070323,6525,0,1750757844,13192.773756599992,29002.864975439996,53309.45955984 2025-06-24,09:37:26.000,175,11070341,6365,0,1750757845,13192.760283980002,29925.57494505,53309.4805212 2025-06-24,09:37:27.000,175,11070374,6084,0,1750757846,13192.733338739992,30848.34835683,53309.43859848001 2025-06-24,09:37:28.000,175,11070386,5965,0,1750757847,13192.719866120002,35000.54674464,53309.424624240004 2025-06-24,09:37:29.000,175,11070387,6445,0,1750757848,13192.692920879992,35000.62428507001,53309.45257272 2025-06-24,09:37:31.000,175,11070357,6485,0,1750757850,13192.679448260002,30387.19427223,53309.494495440005 2025-06-24,09:37:31.000,175,11070359,6405,0,1750757850,13192.699657190002,31309.97473314,53309.424624240004 2025-06-24,09:37:32.000,175,11070368,6084,0,1750757851,13192.692920879992,26235.228505709994,53309.45257272 2025-06-24,09:37:33.000,175,11070358,5765,0,1750757852,13192.665975639997,31771.460126849997,53309.38968864001 2025-06-24,09:37:34.000,175,11070356,5925,0,1750757853,13192.713129809992,29926.08248241,53309.39667576001 2025-06-24,09:37:35.000,175,11070343,6405,0,1750757854,13192.733338739992,25312.617223919995,53309.36872728001 2025-06-24,09:37:36.000,175,11070307,6165,0,1750757855,13192.665975639997,26235.369488309996,53309.424624240004 2025-06-24,09:37:37.000,175,11070332,5805,0,1750757856,13192.706393499997,27619.452065549995,53309.34776592001 2025-06-24,09:37:38.000,175,11070285,6645,0,1750757857,13192.746811359997,31310.29899312,53309.31981744001 2025-06-24,09:37:39.000,175,11070338,5805,0,1750757858,13192.753547669992,32233.03715925,53309.326804560005 2025-06-24,09:37:41.000,175,11070305,6725,0,1750757860,13192.753547669992,28542.281870370003,53309.36174016 2025-06-24,09:37:41.000,175,11070344,5884,0,1750757860,13192.773756599992,26235.623256990002,53309.375714400005 2025-06-24,09:37:42.000,175,11070362,5805,0,1750757861,13192.773756599992,31310.559810930004,53309.277894720006 2025-06-24,09:37:43.000,175,11070317,6365,0,1750757862,13192.773756599992,30849.250645470005,53309.38968864001 2025-06-24,09:37:44.000,175,11070378,5845,0,1750757863,13192.773756599992,31771.92536943,53309.43161136 2025-06-24,09:37:45.000,175,11070344,5884,0,1750757864,13192.773756599992,24390.316103849997,53309.38270152 2025-06-24,09:37:46.000,175,11070341,6565,0,1750757865,13192.760283980002,31310.658498749995,53309.35475304 2025-06-24,09:37:47.000,175,11070346,5884,0,1750757866,13192.767020289997,29003.894148420004,53309.424624240004 2025-06-24,09:37:48.000,175,11070415,6565,0,1750757867,13192.780492910002,31772.07340116,53309.36872728001 2025-06-24,09:37:49.000,175,11070360,6045,0,1750757868,13192.746811359997,30388.01902044,53309.41763712001 2025-06-24,09:37:51.000,175,11070345,6525,0,1750757870,13192.726602429997,34078.89414453,53309.424624240004 2025-06-24,09:37:51.000,175,11070393,6245,0,1750757870,13192.733338739992,33156.22646970001,53309.38968864001 2025-06-24,09:37:52.000,175,11070378,6005,0,1750757871,13192.699657190002,28081.35335793,53309.35475304 2025-06-24,09:37:53.000,175,11070352,6045,0,1750757872,13192.706393499997,29926.86493584,53309.375714400005 2025-06-24,09:37:54.000,175,11070362,6165,0,1750757873,13192.699657190002,29465.485279080007,53309.41065 2025-06-24,09:37:55.000,175,11070373,6324,0,1750757874,13192.699657190002,23006.578933979996,53309.375714400005 2025-06-24,09:37:56.000,175,11070356,5925,0,1750757875,13192.719866120002,29926.907230619996,53309.35475304 2025-06-24,09:37:57.000,175,11070375,6605,0,1750757876,13192.706393499997,31311.067348290002,53309.424624240004 2025-06-24,09:37:58.000,175,11070377,6205,0,1750757877,13192.719866120002,26697.496352849994,53309.38270152 2025-06-24,09:37:59.000,175,11070377,6365,0,1750757878,13192.719866120002,37308.756166620005,53309.34776592001 2025-06-24,09:38:01.000,175,11070404,6245,0,1750757880,13192.706393499997,29927.118704520006,53309.39667576001 2025-06-24,09:38:01.000,175,11070326,6045,0,1750757880,13192.746811359997,32695.361399429996,53309.43859848001 2025-06-24,09:38:02.000,175,11070387,6565,0,1750757881,13192.726602429997,25313.67459342,53309.445585600006 2025-06-24,09:38:03.000,175,11070311,6525,0,1750757882,13192.746811359997,28081.882042679994,53309.36872728001 2025-06-24,09:38:04.000,175,11070359,6605,0,1750757883,13192.767020289997,28081.95958311,53309.48750832001 2025-06-24,09:38:05.000,175,11070327,6525,0,1750757884,13192.820910770002,29466.070356869997,53309.45257272 2025-06-24,09:38:06.000,175,11070343,6245,0,1750757885,13192.780492910002,29004.838731840005,53309.47353408 2025-06-24,09:38:07.000,175,11070335,6485,0,1750757886,13192.793965529992,33618.459071189995,53309.38270152 2025-06-24,09:38:08.000,175,11070348,6005,0,1750757887,13192.841119700002,26236.77931431,53309.39667576001 2025-06-24,09:38:09.000,175,11070287,6124,0,1750757888,13192.881537560002,27620.868940679997,53309.43161136 2025-06-24,09:38:11.000,175,11070330,6124,0,1750757890,13192.868064939998,32234.552722199995,53309.45257272 2025-06-24,09:38:11.000,175,11070253,6525,0,1750757890,13192.888273869998,30389.069340810005,53309.43161136 2025-06-24,09:38:12.000,175,11070311,6245,0,1750757891,13192.955636969993,29466.429862499994,53309.51545680001 2025-06-24,09:38:13.000,175,11070313,6284,0,1750757892,13192.962373279988,29005.106598779996,53309.47353408 2025-06-24,09:38:14.000,175,11070344,5965,0,1750757893,13193.002791139988,28082.389580040006,53309.51545680001 2025-06-24,09:38:15.000,175,11070301,6284,0,1750757894,13193.043208999989,30850.58293104,53309.5503924 2025-06-24,09:38:16.000,175,11070331,6165,0,1750757895,13193.049945309998,27159.820593030003,53309.543405280005 2025-06-24,09:38:17.000,175,11070343,6565,0,1750757896,13193.056681619993,29928.006894899998,53309.50148256 2025-06-24,09:38:18.000,175,11070329,6365,0,1750757897,13193.103835789989,28543.945465049997,53309.52244392 2025-06-24,09:38:19.000,175,11070311,6445,0,1750757898,13193.124044719989,22546.291892370005,53309.543405280005 2025-06-24,09:38:21.000,175,11070364,6084,0,1750757900,13193.157726269994,29928.112631850003,53309.57135376 2025-06-24,09:38:21.000,175,11070280,5884,0,1750757900,13193.198144129994,29928.16197576,53309.55737952001 2025-06-24,09:38:22.000,175,11070263,6284,0,1750757901,13193.218353059994,29466.83871204,53309.58532800001 2025-06-24,09:38:23.000,175,11070303,6405,0,1750757902,13193.26550722999,31312.265700389995,53309.57834088 2025-06-24,09:38:24.000,175,11070332,5925,0,1750757903,13193.25203461,28544.171037210006,53309.67616056 2025-06-24,09:38:25.000,175,11070383,6365,0,1750757904,13193.25203461,30389.61212382,53309.71808328 2025-06-24,09:38:26.000,175,11070314,5684,0,1750757905,13193.258770919994,29928.197221409995,53309.71808328 2025-06-24,09:38:27.000,175,11070349,6445,0,1750757906,13193.27224354,27160.046165189997,53309.68314768001 2025-06-24,09:38:28.000,175,11070309,6084,0,1750757907,13193.30592508999,25314.66147162,53309.66917344 2025-06-24,09:38:29.000,175,11070313,6405,0,1750757908,13193.299188779994,27621.439920210003,53309.74603176 2025-06-24,09:38:31.000,175,11070329,6485,0,1750757910,13193.35307926,32235.067308690006,53309.73904464 2025-06-24,09:38:31.000,175,11070387,6245,0,1750757910,13193.339606639995,29928.239516190006,53309.760006000004 2025-06-24,09:38:32.000,175,11070352,5765,0,1750757911,13193.36655187999,25314.62622597,53309.760006000004 2025-06-24,09:38:33.000,175,11070321,6725,0,1750757912,13193.34634294999,28082.805478709997,53309.760006000004 2025-06-24,09:38:34.000,175,11070344,5684,0,1750757913,13193.35307926,27160.109607360006,53309.75301888001 2025-06-24,09:38:35.000,175,11070350,5925,0,1750757914,13193.380024499995,28082.826626099995,53309.81590296 2025-06-24,09:38:36.000,175,11070342,5765,0,1750757915,13193.41370605,33619.149885930005,53309.82289008001 2025-06-24,09:38:37.000,175,11070337,6565,0,1750757916,13193.400233429995,32235.074357820005,53309.780967360006 2025-06-24,09:38:38.000,175,11070313,6284,0,1750757917,13193.420442359995,33157.88301525,53309.80192872001 2025-06-24,09:38:39.000,175,11070291,6445,0,1750757918,13193.42717866999,31773.82863453,53309.780967360006 2025-06-24,09:38:41.000,175,11070309,6405,0,1750757920,13193.47433284,24853.366404419998,53309.88577416 2025-06-24,09:38:41.000,175,11070328,6005,0,1750757920,13193.46759652999,31312.484223420004,53309.83686432 2025-06-24,09:38:42.000,175,11070289,6525,0,1750757921,13193.49454177,25776.217356630004,53309.85782568 2025-06-24,09:38:43.000,175,11070309,6324,0,1750757922,13193.501278079995,31312.582911239995,53309.87179992001 2025-06-24,09:38:44.000,175,11070327,6365,0,1750757923,13193.52822331999,29005.741020479996,53309.94167112001 2025-06-24,09:38:45.000,175,11070338,5805,0,1750757924,13193.49454177,29467.092480720006,53309.90673552 2025-06-24,09:38:46.000,175,11070310,5845,0,1750757925,13193.46759652999,32696.679586740007,53309.97660672 2025-06-24,09:38:47.000,175,11070305,6324,0,1750757926,13193.5147507,27160.32813039,53309.98359384 2025-06-24,09:38:48.000,175,11070303,6445,0,1750757927,13193.47433284,27621.658443239998,53309.96263248 2025-06-24,09:38:49.000,175,11070345,6245,0,1750757928,13193.44738759999,30851.22440187,53309.91372264 2025-06-24,09:38:51.000,175,11070281,6565,0,1750757930,13193.420442359995,29467.17707028,53309.92070976001 2025-06-24,09:38:51.000,175,11070307,6445,0,1750757930,13193.40696973999,27621.764180190003,53309.96263248 2025-06-24,09:38:52.000,175,11070323,6324,0,1750757931,13193.380024499995,30389.992776839994,53310.01852944001 2025-06-24,09:38:53.000,175,11070320,5925,0,1750757932,13193.34634294999,26699.110603620007,53310.0045552 2025-06-24,09:38:54.000,175,11070312,5965,0,1750757933,13193.3126614,24853.690664399997,53310.01852944001 2025-06-24,09:38:55.000,175,11070286,5925,0,1750757934,13193.28571615999,25776.471125309996,53310.05346504 2025-06-24,09:38:56.000,175,11070324,5765,0,1750757935,13193.24529829999,29928.824593979996,53310.10936200001 2025-06-24,09:38:57.000,175,11070325,6365,0,1750757936,13193.20488043999,29928.93033093,53310.03949080001 2025-06-24,09:38:58.000,175,11070259,6045,0,1750757937,13193.198144129994,27622.10253843,53310.03250368 2025-06-24,09:38:59.000,175,11070301,6205,0,1750757938,13193.18467150999,31774.526498399995,53310.03949080001 2025-06-24,09:39:01.000,175,11070275,6324,0,1750757940,13193.177935199994,27622.215324510005,53310.13731048001 2025-06-24,09:39:01.000,175,11070323,6445,0,1750757940,13193.18467150999,29006.410687829994,53310.095387760004 2025-06-24,09:39:02.000,175,11070277,6245,0,1750757941,13193.157726269994,32235.997793849994,53310.095387760004 2025-06-24,09:39:03.000,175,11070311,6245,0,1750757942,13193.130781029999,26699.618140980005,53310.12333624 2025-06-24,09:39:04.000,175,11070328,5765,0,1750757943,13193.157726269994,27160.997797739998,53310.08840064001 2025-06-24,09:39:05.000,175,11070304,6005,0,1750757944,13193.164462579989,31774.709775780007,53310.13731048001 2025-06-24,09:39:06.000,175,11070316,5845,0,1750757945,13193.164462579989,27622.4479458,53310.15128472 2025-06-24,09:39:07.000,175,11070330,6324,0,1750757946,13193.18467150999,28545.1790628,53310.17224608 2025-06-24,09:39:08.000,175,11070315,6365,0,1750757947,13193.171198889999,31313.435855970005,53310.18622032001 2025-06-24,09:39:09.000,175,11070386,5884,0,1750757948,13193.198144129994,29929.332131339994,53310.18622032001 2025-06-24,09:39:11.000,175,11070374,6124,0,1750757950,13193.22508936999,31313.47815075,53310.19320744 2025-06-24,09:39:11.000,175,11070348,5805,0,1750757950,13193.211616749999,25777.098497879997,53310.27705288001 2025-06-24,09:39:12.000,175,11070322,6005,0,1750757951,13193.198144129994,25315.76818503,53310.29102712 2025-06-24,09:39:13.000,175,11070395,6485,0,1750757952,13193.218353059994,28545.36938931,53310.263078640004 2025-06-24,09:39:14.000,175,11070333,6205,0,1750757953,13193.218353059994,29929.550654370003,53310.25609152001 2025-06-24,09:39:15.000,175,11070376,6005,0,1750757954,13193.218353059994,27161.28681207,53310.33993696 2025-06-24,09:39:16.000,175,11070301,6525,0,1750757955,13193.231825679999,31313.703722909995,53310.32596272001 2025-06-24,09:39:17.000,175,11070331,6205,0,1750757956,13193.24529829999,34081.9182213,53310.381859680005 2025-06-24,09:39:18.000,175,11070318,5884,0,1750757957,13193.211616749999,25777.331119170005,53310.47269224001 2025-06-24,09:39:19.000,175,11070333,6485,0,1750757958,13193.27224354,35004.762124379995,53310.5285892 2025-06-24,09:39:21.000,175,11070368,5965,0,1750757960,13193.30592508999,29006.953470840002,53310.563524799996 2025-06-24,09:39:21.000,175,11070343,6365,0,1750757960,13193.3126614,28545.580863209994,53310.549550560005 2025-06-24,09:39:22.000,175,11070384,6084,0,1750757961,13193.29245247,29468.248538040003,53310.54256344001 2025-06-24,09:39:23.000,175,11070359,6525,0,1750757962,13193.28571615999,28545.496273650002,53310.53557632 2025-06-24,09:39:24.000,175,11070385,6245,0,1750757963,13193.3126614,25777.22538222,53310.57051192001 2025-06-24,09:39:25.000,175,11070343,6124,0,1750757964,13193.34634294999,26700.00584313,53310.57749904 2025-06-24,09:39:26.000,175,11070391,6284,0,1750757965,13193.35307926,29468.185095869994,53310.61243464001 2025-06-24,09:39:27.000,175,11070352,5925,0,1750757966,13193.39349712,27622.673517960007,53310.68929296001 2025-06-24,09:39:28.000,175,11070290,5845,0,1750757967,13193.40696973999,32236.293857309996,53310.64038312001 2025-06-24,09:39:29.000,175,11070377,6565,0,1750757968,13193.44738759999,27161.181075119996,53310.71025432001 2025-06-24,09:39:31.000,175,11070342,5845,0,1750757970,13193.460860219995,26699.780270970004,53310.61243464001 2025-06-24,09:39:31.000,175,11070345,6124,0,1750757970,13193.48780545999,29929.26868917,53310.75217704 2025-06-24,09:39:32.000,175,11070378,5925,0,1750757971,13193.521487009995,32236.061236020003,53310.75916416001 2025-06-24,09:39:33.000,175,11070366,5965,0,1750757972,13193.602322729996,32697.419745389998,53310.787112640006 2025-06-24,09:39:34.000,175,11070407,6284,0,1750757973,13193.63600428,27622.236471900003,53310.84999672 2025-06-24,09:39:35.000,175,11070424,5765,0,1750757974,13193.649476899991,28083.510391710006,53310.86397096 2025-06-24,09:39:36.000,175,11070382,5884,0,1750757975,13193.67642214,25315.253598540003,53310.84999672 2025-06-24,09:39:37.000,175,11070371,6485,0,1750757976,13193.710103689991,29467.46608461,53310.84999672 2025-06-24,09:39:38.000,175,11070388,6045,0,1750757977,13193.730312619991,29006.065280459996,53310.84999672 2025-06-24,09:39:39.000,175,11070365,6405,0,1750757978,13193.737048930001,31774.13174712,53310.98973912 2025-06-24,09:39:41.000,175,11070401,6565,0,1750757980,13193.784203099996,26237.766192509996,53311.0176876 2025-06-24,09:39:41.000,175,11070363,6205,0,1750757980,13193.811148339992,28083.066296520003,53310.982752 2025-06-24,09:39:42.000,175,11070392,5765,0,1750757981,13193.777466790001,29467.16297202,53311.01070048 2025-06-24,09:39:43.000,175,11070386,5565,0,1750757982,13193.824620959997,31312.53356733,53311.003713360005 2025-06-24,09:39:44.000,175,11070404,5805,0,1750757983,13193.817884650001,26698.920277109995,53311.07358456001 2025-06-24,09:39:45.000,175,11070379,6324,0,1750757984,13193.817884650001,28544.326118070006,53311.0875588 2025-06-24,09:39:46.000,175,11070353,6205,0,1750757985,13193.804412029996,29466.930350730006,53311.052623200005 2025-06-24,09:39:47.000,175,11070395,6324,0,1750757986,13193.844829889997,28082.847773489993,53311.122494400006 2025-06-24,09:39:48.000,175,11070366,5884,0,1750757987,13193.824620959997,26698.765196249995,53311.171404240005 2025-06-24,09:39:49.000,175,11070397,6324,0,1750757988,13193.790939409992,23007.890072160008,53311.10852016 2025-06-24,09:39:51.000,175,11070401,6525,0,1750757990,13193.804412029996,31312.399633859997,53311.14345576001 2025-06-24,09:39:51.000,175,11070372,6165,0,1750757990,13193.790939409992,30851.06932101,53311.18537848 2025-06-24,09:39:52.000,175,11070367,6324,0,1750757991,13193.763994169996,28544.333167200006,53311.14345576001 2025-06-24,09:39:53.000,175,11070365,6565,0,1750757992,13193.716840000001,29467.036087679997,53311.28319816001 2025-06-24,09:39:54.000,175,11070416,6245,0,1750757993,13193.723576309996,31312.51241994,53311.31114664001 2025-06-24,09:39:55.000,175,11070325,6045,0,1750757994,13193.750521549991,26237.58291513,53311.27621104 2025-06-24,09:39:56.000,175,11070161,6485,0,1750757995,13193.69663107,32235.391568670006,53311.25524968 2025-06-24,09:39:57.000,175,11070382,5884,0,1750757996,13193.67642214,29467.282807230004,53311.19935272 2025-06-24,09:39:58.000,175,11070387,6565,0,1750757997,13193.683158449996,33619.636275900004,53311.31813376 2025-06-24,09:39:59.000,175,11070328,5725,0,1750757998,13193.669685829991,30851.520465330002,53311.34608224 2025-06-24,09:40:01.000,175,11070363,6565,0,1750758000,13193.662949519996,29467.50133026,53311.38101784001 2025-06-24,09:40:01.000,175,11070337,6405,0,1750758000,13193.63600428,35926.66144404,53311.31813376 2025-06-24,09:40:02.000,175,11070329,6084,0,1750758001,13193.649476899991,30390.324085950007,53311.37403072 2025-06-24,09:40:03.000,175,11070368,5684,0,1750758002,13193.63600428,27622.26466842,53311.37403072 2025-06-24,09:40:04.000,175,11070342,5925,0,1750758003,13193.62926796999,30390.535559850003,53311.401979199996 2025-06-24,09:40:05.000,175,11070360,6124,0,1750758004,13193.622531659996,23470.05923148,53311.40896632001 2025-06-24,09:40:06.000,175,11070311,6284,0,1750758005,13193.649476899991,28083.820553430007,53311.40896632001 2025-06-24,09:40:07.000,175,11070344,5765,0,1750758006,13193.649476899991,28545.305947140005,53311.388004960005 2025-06-24,09:40:08.000,175,11070358,5805,0,1750758007,13193.669685829991,32236.300906439996,53311.42294056 2025-06-24,09:40:09.000,175,11070370,5565,0,1750758008,13193.63600428,26238.619137240006,53311.457876160006 2025-06-24,09:40:11.000,175,11070349,6525,0,1750758010,13193.65621321,30390.986704170005,53311.53473448 2025-06-24,09:40:11.000,175,11070325,6284,0,1750758010,13193.62926796999,26700.062236169993,53311.44390192 2025-06-24,09:40:12.000,175,11070387,6245,0,1750758011,13193.662949519996,30391.134735900006,53311.58364432 2025-06-24,09:40:13.000,175,11070349,6205,0,1750758012,13193.703367379996,26238.894053309996,53311.5417216 2025-06-24,09:40:14.000,175,11070326,5965,0,1750758013,13193.703367379996,31775.351246610007,53311.54870872001 2025-06-24,09:40:15.000,175,11070357,6565,0,1750758014,13193.703367379996,25316.296869779995,53311.52774736001 2025-06-24,09:40:16.000,175,11070343,6405,0,1750758015,13193.703367379996,27623.159907930007,53311.625567040006 2025-06-24,09:40:17.000,175,11070299,6405,0,1750758016,13193.743785239996,30391.437848489993,53311.5417216 2025-06-24,09:40:18.000,175,11070365,6284,0,1750758017,13193.730312619991,34543.81246455001,53311.604605680004 2025-06-24,09:40:19.000,175,11070370,6245,0,1750758018,13193.743785239996,34543.826562810005,53311.56268296 2025-06-24,09:40:21.000,175,11070315,6405,0,1750758020,13193.817884650001,30852.9937335,53311.63255416 2025-06-24,09:40:22.000,175,11070327,6605,0,1750758021,13193.844829889997,26700.6332157,53311.63255416 2025-06-24,09:40:23.000,175,11070321,6245,0,1750758022,13193.844829889997,29468.960500169997,53311.737360959996 2025-06-24,09:40:24.000,175,11070323,6124,0,1750758023,13193.858302510002,31314.43683243,53311.71639960001 2025-06-24,09:40:25.000,175,11070314,5925,0,1750758024,13193.925665609997,26239.380443279995,53311.73037384 2025-06-24,09:40:26.000,175,11070305,6245,0,1750758025,13193.939138230002,35466.874890659994,53311.7513352 2025-06-24,09:40:27.000,175,11070299,6205,0,1750758026,13193.993028709992,29468.974598429995,53311.73037384 2025-06-24,09:40:28.000,175,11070326,5925,0,1750758027,13194.026710259997,28546.257579690006,53311.80024504 2025-06-24,09:40:29.000,175,11070261,6445,0,1750758028,13194.040182880002,33160.018901639996,53311.772296560004 2025-06-24,09:40:30.000,175,11070333,6205,0,1750758029,13194.067128119998,32237.308932030006,53311.81421928001 2025-06-24,09:40:32.000,175,11070358,6124,0,1750758031,13194.107545979998,32698.744981829994,53311.83518064001 2025-06-24,09:40:32.000,175,11070404,6124,0,1750758031,13194.181645389988,28546.33512012,53311.87710336 2025-06-24,09:40:33.000,175,11070354,6084,0,1750758032,13194.161436459988,25778.155867380003,53311.87011624 2025-06-24,09:40:34.000,175,11070336,5725,0,1750758033,13194.195118009993,31314.563716770004,53311.93300032001 2025-06-24,09:40:35.000,175,11070336,5884,0,1750758034,13194.255744799993,26700.915180900003,53311.95396168001 2025-06-24,09:40:36.000,175,11070395,6365,0,1750758035,13194.275953729993,30853.219305659994,53312.00287152001 2025-06-24,09:40:37.000,175,11070305,6045,0,1750758036,13194.343316829989,27623.632199640007,53312.00287152001 2025-06-24,09:40:38.000,175,11070315,6124,0,1750758037,13194.363525759989,30853.198158269995,53311.98191016001 2025-06-24,09:40:39.000,175,11070423,6365,0,1750758038,13194.390470999999,28546.3069236,53312.058768480005 2025-06-24,09:40:40.000,175,11070340,5645,0,1750758039,13194.44436147999,31314.514372859994,53312.07972984001 2025-06-24,09:40:42.000,175,11070389,6485,0,1750758041,13194.451097789999,28546.187088389997,53312.072742719996 2025-06-24,09:40:42.000,175,11070353,6405,0,1750758041,13194.47130672,25316.57178585,53312.03780712 2025-06-24,09:40:43.000,175,11070351,6405,0,1750758042,13194.49151565,30391.614076740007,53312.12165256001 2025-06-24,09:40:44.000,175,11070375,6405,0,1750758043,13194.51172458,32237.034015960002,53312.08671696 2025-06-24,09:40:45.000,175,11070327,6245,0,1750758044,13194.52519719999,30852.803406990002,53312.11466544 2025-06-24,09:40:46.000,175,11070346,5845,0,1750758045,13194.53193351,33620.96151234,53312.18453664 2025-06-24,09:40:47.000,175,11070394,5845,0,1750758046,13194.538669819995,29007.186092129996,53312.21947224001 2025-06-24,09:40:48.000,175,11070306,5965,0,1750758047,13194.558878749995,35466.34620591,53312.26139496 2025-06-24,09:40:49.000,175,11070394,6245,0,1750758048,13194.538669819995,25777.514396550003,53312.26838208001 2025-06-24,09:40:50.000,175,11070353,6485,0,1750758049,13194.54540612999,30391.2052272,53312.296330560006 2025-06-24,09:40:52.000,175,11070384,6084,0,1750758051,13194.54540612999,27622.948434029997,53312.296330560006 2025-06-24,09:40:52.000,175,11070371,6324,0,1750758051,13194.53193351,35927.61307659,53312.33126616 2025-06-24,09:40:53.000,175,11070342,5965,0,1750758052,13194.518460889994,30391.155883290005,53312.380176 2025-06-24,09:40:54.000,175,11070361,6205,0,1750758053,13194.54540612999,29007.016913009997,53312.38716312001 2025-06-24,09:40:55.000,175,11070368,5925,0,1750758054,13194.55214244,31313.851754639996,53312.36620176001 2025-06-24,09:40:56.000,175,11070355,6284,0,1750758055,13194.5925603,33620.65135062,53312.443060080004 2025-06-24,09:40:57.000,175,11070347,6124,0,1750758056,13194.579087679995,29929.776226529997,53312.4500472 2025-06-24,09:40:58.000,175,11070375,6324,0,1750758057,13194.5925603,32236.632215549995,53312.47799568 2025-06-24,09:40:59.000,175,11070373,6284,0,1750758058,13194.579087679995,29006.99576562,53312.512931280005 2025-06-24,09:41:00.000,175,11070334,5965,0,1750758059,13194.57235137,25777.338168300004,53312.48498280001 2025-06-24,09:41:02.000,175,11070307,6324,0,1750758061,13194.60603291999,31775.146821839997,53312.5897896 2025-06-24,09:41:02.000,175,11070368,5925,0,1750758061,13194.5925603,26700.055187039994,53312.66664792 2025-06-24,09:41:03.000,175,11070393,6405,0,1750758062,13194.60603291999,29468.255587170002,53312.61773808 2025-06-24,09:41:04.000,175,11070337,6525,0,1750758063,13194.639714469995,35004.69868221,53312.6596608 2025-06-24,09:41:05.000,175,11070357,6245,0,1750758064,13194.66665970999,31775.083379670003,53312.75049336001 2025-06-24,09:41:06.000,175,11070392,6005,0,1750758065,13194.72728649999,28545.453978870006,53312.75748048 2025-06-24,09:41:07.000,175,11070388,6005,0,1750758066,13194.73402281,30852.281771370006,53312.81337744 2025-06-24,09:41:08.000,175,11070378,5805,0,1750758067,13194.71381388,31313.66142813,53312.82036456001 2025-06-24,09:41:09.000,175,11070407,6525,0,1750758068,13194.74749542999,29468.192144999994,53312.90421 2025-06-24,09:41:10.000,175,11070367,6045,0,1750758069,13194.75423174,24854.423773920003,53312.91818424001 2025-06-24,09:41:12.000,175,11070320,6245,0,1750758071,13194.760968049995,31313.654379,53312.87626152 2025-06-24,09:41:12.000,175,11070416,5884,0,1750758071,13194.81485853,29006.741996940007,53312.946132720004 2025-06-24,09:41:13.000,175,11070387,6284,0,1750758072,13194.841803769996,29006.720849549994,53312.98106832 2025-06-24,09:41:14.000,175,11070370,5845,0,1750758073,13194.862012699996,26699.949450090004,53312.995042560004 2025-06-24,09:41:15.000,175,11070341,6245,0,1750758074,13194.87548532,29468.156899349997,53312.93914560001 2025-06-24,09:41:16.000,175,11070396,5925,0,1750758075,13194.87548532,27161.315008589998,53313.08587512001 2025-06-24,09:41:17.000,175,11070342,5925,0,1750758076,13194.929375799991,29006.81248824,53313.10683648001 2025-06-24,09:41:18.000,175,11070314,5965,0,1750758077,13194.949584729991,29468.199194130008,53313.09984936 2025-06-24,09:41:19.000,175,11070365,6124,0,1750758078,13194.922639489996,30390.90211461,53313.162733440004 2025-06-24,09:41:20.000,175,11070333,6205,0,1750758079,13194.963057349996,30852.387508319996,53313.19766904 2025-06-24,09:41:22.000,175,11070372,6165,0,1750758081,13194.963057349996,29929.59999828,53313.2885016 2025-06-24,09:41:22.000,175,11070370,5805,0,1750758081,13195.003475209996,32236.547625990002,53313.26754024 2025-06-24,09:41:23.000,175,11070417,6605,0,1750758082,13195.003475209996,29006.882979539994,53313.30946296 2025-06-24,09:41:24.000,175,11070382,5965,0,1750758083,13195.016947830001,29929.691636970005,53313.38632128 2025-06-24,09:41:25.000,175,11070403,6324,0,1750758084,13195.050629379992,31313.837656379997,53313.48414096 2025-06-24,09:41:26.000,175,11070366,5565,0,1750758085,13195.070838309992,28545.573814079995,53313.470166720006 2025-06-24,09:41:27.000,175,11070374,6005,0,1750758086,13195.091047239992,29468.304931079998,53313.48414096 2025-06-24,09:41:28.000,175,11070331,6284,0,1750758087,13195.138201410002,34082.08740042,53313.52606368 2025-06-24,09:41:29.000,175,11070372,5965,0,1750758088,13195.171882959992,29929.804423049995,53313.58894776001 2025-06-24,09:41:30.000,175,11070353,6525,0,1750758089,13195.192091889992,30391.226374589998,53313.6727932 2025-06-24,09:41:32.000,175,11070387,6525,0,1750758091,13195.245982369997,28084.349238180002,53313.70074168 2025-06-24,09:41:32.000,175,11070416,6045,0,1750758091,13195.252718679993,30391.275718499994,53313.74965152 2025-06-24,09:41:33.000,175,11070344,5965,0,1750758092,13195.306609159998,30852.697670039997,53313.82650984001 2025-06-24,09:41:34.000,175,11070380,5884,0,1750758093,13195.299872850002,29007.30592734,53313.8824068 2025-06-24,09:41:35.000,175,11070352,5925,0,1750758094,13195.320081780003,23009.440880759998,53313.9173424 2025-06-24,09:41:36.000,175,11070355,6445,0,1750758095,13195.360499639988,29468.720829750004,53313.92432952001 2025-06-24,09:41:37.000,175,11070358,6084,0,1750758096,13195.400917499988,33621.10954407,53313.98022648 2025-06-24,09:41:38.000,175,11070395,6565,0,1750758097,13195.421126429988,26700.548626140007,53314.022149200006 2025-06-24,09:41:39.000,175,11070405,6324,0,1750758098,13195.468280599998,32236.991721180006,53314.09900752 2025-06-24,09:41:40.000,175,11070381,6485,0,1750758099,13195.508698459998,30391.52243805,53314.09900752 2025-06-24,09:41:42.000,175,11070405,6565,0,1750758101,13195.562588939989,30852.880947419995,53314.16189160001 2025-06-24,09:41:42.000,175,11070406,5805,0,1750758101,13195.562588939989,30852.895045679994,53314.168878720004 2025-06-24,09:41:43.000,175,11070361,6405,0,1750758102,13195.576061559994,29007.439860810002,53314.28067264001 2025-06-24,09:41:44.000,175,11070402,5725,0,1750758103,13195.64342465999,32237.04106509,53314.36451808 2025-06-24,09:41:45.000,175,11070368,6084,0,1750758104,13195.64342465999,32698.427770979994,53314.32958248001 2025-06-24,09:41:46.000,175,11070374,6005,0,1750758105,13195.66363358999,29468.875910610004,53314.49028624 2025-06-24,09:41:47.000,175,11070377,6245,0,1750758106,13195.66363358999,29930.255567369997,53314.5112476 2025-06-24,09:41:48.000,175,11070328,5925,0,1750758107,13195.697315139994,27623.371381830002,53314.53919608 2025-06-24,09:41:49.000,175,11070378,6045,0,1750758108,13195.717524069994,29930.248518239998,53314.63701576001 2025-06-24,09:41:50.000,175,11070157,6205,0,1750758109,13195.72426037999,28546.208235779995,53314.60906728 2025-06-24,09:41:52.000,175,11070398,6124,0,1750758111,13195.77141455,32237.266637249995,53314.63002864 2025-06-24,09:41:52.000,175,11070316,5884,0,1750758111,13195.79162348,29007.686580359994,53314.67893848 2025-06-24,09:41:53.000,175,11070412,5925,0,1750758112,13195.83204134,29007.714776880006,53314.741822560005 2025-06-24,09:41:54.000,175,11070370,5845,0,1750758113,13195.84551395999,29007.78526818,53314.76278392001 2025-06-24,09:41:55.000,175,11070363,6205,0,1750758114,13195.88593181999,29007.834612089995,53314.811693760006 2025-06-24,09:41:56.000,175,11070316,5725,0,1750758115,13195.88593181999,28546.567741410006,53314.88156496001 2025-06-24,09:41:57.000,175,11070319,6685,0,1750758116,13195.89266813,25778.36029215,53314.86759072 2025-06-24,09:41:58.000,175,11070377,6485,0,1750758117,13195.92634967999,26701.154851319996,53314.97239752001 2025-06-24,09:41:59.000,175,11070363,6485,0,1750758118,13195.960031229995,30853.578811290005,53314.99335888 2025-06-24,09:42:00.000,175,11070364,5884,0,1750758119,13196.01392171,32237.753027219995,53315.07021720001 2025-06-24,09:42:02.000,175,11070351,6685,0,1750758121,13196.040866949996,29008.11657729,53315.1051528 2025-06-24,09:42:02.000,175,11070220,5845,0,1750758121,13196.09475743,29469.517381440004,53315.195985360006 2025-06-24,09:42:03.000,175,11070340,5845,0,1750758122,13196.09475743,28085.441853330005,53315.195985360006 2025-06-24,09:42:04.000,175,11070303,6565,0,1750758123,13196.148647909991,25317.234404069997,53315.27284368 2025-06-24,09:42:05.000,175,11070371,6405,0,1750758124,13196.155384220001,29008.25051076,53315.293805040004 2025-06-24,09:42:06.000,175,11070334,5565,0,1750758125,13196.141911599996,26701.42976739,53315.35668912001 2025-06-24,09:42:07.000,175,11070334,5884,0,1750758126,13196.182329459996,29008.349198580006,53315.39861184 2025-06-24,09:42:08.000,175,11070365,6365,0,1750758127,13196.195802080001,30392.424726690006,53315.44752168 2025-06-24,09:42:09.000,175,11070352,5925,0,1750758128,13196.182329459996,29008.27165815,53315.44053456 2025-06-24,09:42:10.000,175,11070391,6245,0,1750758129,13196.249692559992,28546.899050520005,53315.47547016001 2025-06-24,09:42:12.000,175,11070344,5884,0,1750758131,13196.263165179997,26701.44386565,53315.580276960005 2025-06-24,09:42:12.000,175,11070363,6005,0,1750758131,13196.283374109997,36851.775166980005,53315.60822544 2025-06-24,09:42:13.000,175,11070318,5884,0,1750758132,13196.323791969997,29469.778199249995,53315.629186800004 2025-06-24,09:42:14.000,175,11070297,6284,0,1750758133,13196.337264590002,30392.558660159993,53315.67110952001 2025-06-24,09:42:15.000,175,11070359,6284,0,1750758134,13196.391155069992,29469.742953599998,53315.72700648 2025-06-24,09:42:16.000,175,11070372,6005,0,1750758135,13196.397891380002,30853.93126779,53315.75495496 2025-06-24,09:42:17.000,175,11070352,5925,0,1750758136,13196.485463409997,32699.520386129996,53315.817839040006 2025-06-24,09:42:18.000,175,11070350,5925,0,1750758137,13196.552826509993,30392.572758420007,53315.89469736 2025-06-24,09:42:19.000,175,11070369,6405,0,1750758138,13196.586508059998,29931.18605253,53315.88771024001 2025-06-24,09:42:20.000,175,11070333,6284,0,1750758139,13196.613453299993,25778.804387340002,53315.964568560004 2025-06-24,09:42:22.000,175,11070333,6565,0,1750758141,13196.707761639998,29931.221298179997,53315.873736 2025-06-24,09:42:22.000,175,11070321,5884,0,1750758141,13196.748179499999,28547.054131380006,53315.985529920006 2025-06-24,09:42:23.000,175,11070290,5884,0,1750758142,13196.808806289999,31776.690581310002,53315.97854280001 2025-06-24,09:42:24.000,175,11070349,6405,0,1750758143,13196.90311462999,30853.896022140005,53316.04142688 2025-06-24,09:42:25.000,175,11070336,5684,0,1750758144,13196.9502688,29931.101462970008,53316.17418216001 2025-06-24,09:42:26.000,175,11070353,6324,0,1750758145,13196.9502688,30392.509316249998,53316.153220800006 2025-06-24,09:42:27.000,175,11070355,6565,0,1750758146,13196.997422969995,27624.19613004,53316.19514352001 2025-06-24,09:42:28.000,175,11070321,6324,0,1750758147,13197.07152238,32237.922206339994,53316.24405336001 2025-06-24,09:42:29.000,175,11070350,5805,0,1750758148,13197.078258689995,29931.045069929998,53316.320911680006 2025-06-24,09:42:30.000,175,11070298,5805,0,1750758149,13197.13214917,28546.892001390006,53316.39777 2025-06-24,09:42:32.000,175,11070345,6645,0,1750758151,13197.199512269995,31315.191089340005,53316.418731360005 2025-06-24,09:42:32.000,175,11070373,6485,0,1750758151,13197.219721199996,28546.9413453,53316.45366696 2025-06-24,09:42:33.000,175,11070333,6165,0,1750758152,13197.23319382,30853.853727359994,53316.52353816 2025-06-24,09:42:34.000,175,11070409,6405,0,1750758153,13197.300556919996,28085.568737669993,53316.50956392001 2025-06-24,09:42:35.000,175,11070412,5805,0,1750758154,13197.31402954,25778.677503,53316.53052528001 2025-06-24,09:42:36.000,175,11070342,5925,0,1750758155,13197.354447400001,33160.723814640005,53316.49558968 2025-06-24,09:42:37.000,175,11070346,6045,0,1750758156,13197.361183709996,30392.452923210003,53316.56546088 2025-06-24,09:42:38.000,175,11070362,5965,0,1750758157,13197.33423847,30853.825530839997,53316.67725480001 2025-06-24,09:42:39.000,175,11070347,6365,0,1750758158,13197.320765849996,29469.71475708,53316.61437072 2025-06-24,09:42:40.000,175,11070357,6605,0,1750758159,13197.367920019991,32238.042041549998,53316.67026768 2025-06-24,09:42:42.000,175,11070415,6324,0,1750758161,13197.415074190001,29931.143757750004,53316.73315176 2025-06-24,09:42:42.000,175,11070340,5965,0,1750758161,13197.442019429996,31776.70467957,53316.73315176 2025-06-24,09:42:43.000,175,11070413,6284,0,1750758162,13197.408337879991,32699.449894830002,53316.754113120005 2025-06-24,09:42:44.000,175,11070332,5965,0,1750758163,13197.448755739992,31776.754023479996,53316.803022960004 2025-06-24,09:42:45.000,175,11070339,6685,0,1750758164,13197.442019429996,29008.504279440007,53316.87988128 2025-06-24,09:42:46.000,175,11070337,6284,0,1750758165,13197.415074190001,26701.59189738,53316.90084264 2025-06-24,09:42:47.000,175,11070404,5965,0,1750758166,13197.468964669992,27162.999750660005,53316.93577824 2025-06-24,09:42:48.000,175,11070381,6245,0,1750758167,13197.462228359997,28085.787260700003,53316.94975248 2025-06-24,09:42:49.000,175,11070376,5845,0,1750758168,13197.448755739992,28085.773162440004,53316.98468808001 2025-06-24,09:42:50.000,175,11070405,6565,0,1750758169,13197.495909910002,36390.642229770005,53316.991675200006 2025-06-24,09:42:52.000,175,11070382,6205,0,1750758171,13197.502646219997,33622.350190950005,53317.0266108 2025-06-24,09:42:52.000,175,11070392,6045,0,1750758171,13197.522855149997,31315.550594970002,53316.991675200006 2025-06-24,09:42:53.000,175,11070410,5725,0,1750758172,13197.536327770002,32238.33810501,53317.06154640001 2025-06-24,09:42:54.000,175,11070333,6405,0,1750758173,13197.603690869997,33161.146762439996,53317.13141760001 2025-06-24,09:42:55.000,175,11070404,5845,0,1750758174,13197.617163490002,28085.956439820002,53317.11744336 2025-06-24,09:42:56.000,175,11070419,6365,0,1750758175,13197.671053969992,27163.309912380006,53317.14539184 2025-06-24,09:42:57.000,175,11070341,6205,0,1750758176,13197.731680759993,29470.229343569998,53317.24321152 2025-06-24,09:42:58.000,175,11070398,5925,0,1750758177,13197.805780169998,32238.50728413,53317.27814712001 2025-06-24,09:42:59.000,175,11070321,6445,0,1750758178,13197.825989099998,30393.1084923,53317.29910848001 2025-06-24,09:43:00.000,175,11070378,6084,0,1750758179,13197.866406959998,22549.71072042,53317.3410312 2025-06-24,09:43:02.000,175,11070394,6045,0,1750758181,13197.879879579988,29009.040013320002,53317.306095600004 2025-06-24,09:43:02.000,175,11070352,5965,0,1750758181,13197.900088509989,36391.290749730004,53317.38295392 2025-06-24,09:43:03.000,175,11070308,5645,0,1750758182,13197.980924229989,29470.645242240003,53317.39692816001 2025-06-24,09:43:04.000,175,11070343,6645,0,1750758183,13198.028078399999,31777.571722559995,53317.473786480004 2025-06-24,09:43:05.000,175,11070172,6005,0,1750758184,13198.10217780999,22088.55663582,53317.543657680006 2025-06-24,09:43:06.000,175,11070327,6284,0,1750758185,13198.14259566999,30854.939293379997,53317.52968344 2025-06-24,09:43:07.000,175,11070330,5805,0,1750758186,13198.176277219995,23011.49217759,53317.57160616 2025-06-24,09:43:08.000,175,11070374,5884,0,1750758187,13198.26384924999,25318.510296599998,53317.56461904001 2025-06-24,09:43:09.000,175,11070324,5845,0,1750758188,13198.277321869995,31777.860736889997,53317.65545160001 2025-06-24,09:43:10.000,175,11070362,6084,0,1750758189,13198.33121235,31777.903031669994,53317.64846448 2025-06-24,09:43:12.000,175,11070348,6084,0,1750758191,13198.40531175999,30393.77815965,53317.73929704 2025-06-24,09:43:12.000,175,11070350,6245,0,1750758191,13198.398575449995,28086.93626889,53317.809168240005 2025-06-24,09:43:13.000,175,11070349,6284,0,1750758192,13198.506356409991,29471.068190039994,53317.80218112001 2025-06-24,09:43:14.000,175,11070307,6245,0,1750758193,13198.53330165,27625.528415609995,53317.85109096001 2025-06-24,09:43:15.000,175,11070256,6045,0,1750758194,13198.546774269991,27625.563661260006,53317.858078080004 2025-06-24,09:43:16.000,175,11070377,6324,0,1750758195,13198.614137370001,27164.16990624,53317.91397504 2025-06-24,09:43:17.000,175,11070329,6365,0,1750758196,13198.627609989991,25318.573738770006,53317.927949280005 2025-06-24,09:43:18.000,175,11070281,6485,0,1750758197,13198.654555230001,30855.186012930004,53317.997820480006 2025-06-24,09:43:19.000,175,11070151,6445,0,1750758198,13198.708445709992,31316.586817079995,53318.025768960004 2025-06-24,09:43:20.000,175,11070262,5805,0,1750758199,13198.735390950002,34546.26556179,53317.99083336001 2025-06-24,09:43:22.000,175,11070286,6205,0,1750758201,13198.762336189997,29471.061140909995,53318.095640160005 2025-06-24,09:43:22.000,175,11070211,6525,0,1750758201,13198.762336189997,27625.591857780004,53318.10262728 2025-06-24,09:43:23.000,175,11070333,6685,0,1750758202,13198.769072499992,23934.533456310004,53318.165511360006 2025-06-24,09:43:24.000,175,11070303,6245,0,1750758203,13198.856644530002,29471.188025249998,53318.23538256001 2025-06-24,09:43:25.000,175,11070330,5765,0,1750758204,13198.836435600002,29932.652271569998,53318.13756288001 2025-06-24,09:43:26.000,175,11070314,6284,0,1750758205,13198.876853460002,35007.90603636,53318.24236968 2025-06-24,09:43:27.000,175,11070283,6365,0,1750758206,13198.890326079993,30855.5314203,53318.25634392001 2025-06-24,09:43:28.000,175,11070344,6045,0,1750758207,13198.903798699997,31316.946322710006,53318.2493568 2025-06-24,09:43:29.000,175,11070351,6525,0,1750758208,13198.944216559998,29471.512285229997,53318.29826664 2025-06-24,09:43:30.000,175,11070359,6365,0,1750758209,13199.004843349998,26703.234344669996,53318.39608632 2025-06-24,09:43:32.000,175,11070335,6284,0,1750758211,13199.058733829988,30855.806336370006,53318.40307344001 2025-06-24,09:43:32.000,175,11070442,6245,0,1750758211,13199.058733829988,28548.915101699997,53318.4589704 2025-06-24,09:43:33.000,175,11070380,5925,0,1750758212,13199.099151689989,26703.445818570006,53318.50089312001 2025-06-24,09:43:34.000,175,11070337,6565,0,1750758213,13199.159778479989,27626.28972165,53318.50089312001 2025-06-24,09:43:35.000,175,11070367,6205,0,1750758214,13199.166514789998,33624.48607734,53318.549802960006 2025-06-24,09:43:36.000,175,11070343,6284,0,1750758215,13199.200196339989,29010.640165830002,53318.5637772 2025-06-24,09:43:37.000,175,11070337,6485,0,1750758216,13199.206932649999,25780.947322859996,53318.6336484 2025-06-24,09:43:38.000,175,11070331,6205,0,1750758217,13199.254086819994,30856.313873730003,53318.66858400001 2025-06-24,09:43:39.000,175,11070372,5684,0,1750758218,13199.30124098999,33163.296747090004,53318.7035196 2025-06-24,09:43:40.000,175,11070398,5884,0,1750758219,13199.34165884999,31317.778120050003,53318.71050672001 2025-06-24,09:43:42.000,175,11070165,6645,0,1750758221,13199.375340399994,33163.47297534,53318.7733908 2025-06-24,09:43:42.000,175,11070371,6284,0,1750758221,13199.40902195,29933.808328889994,53318.78736504001 2025-06-24,09:43:43.000,175,11070356,5765,0,1750758222,13199.38207670999,30395.293722600007,53318.7733908 2025-06-24,09:43:44.000,175,11070422,5845,0,1750758223,13199.44943981,29472.541458210006,53318.89217184 2025-06-24,09:43:45.000,175,11070393,6565,0,1750758224,13199.496593979995,26704.214173739994,53318.885184720006 2025-06-24,09:43:46.000,175,11070418,6045,0,1750758225,13199.54374814999,31779.693510690005,53318.885184720006 2025-06-24,09:43:47.000,175,11070362,5925,0,1750758226,13199.56395707999,24858.850627559994,53318.96903016 2025-06-24,09:43:48.000,175,11070345,6245,0,1750758227,13199.59090232,27627.206108550003,53318.94108168 2025-06-24,09:43:49.000,175,11070305,6525,0,1750758228,13199.64479279999,29472.816374279995,53319.05986272 2025-06-24,09:43:50.000,175,11070290,6005,0,1750758229,13199.73236483,29472.872767320005,53319.08082408 2025-06-24,09:43:52.000,175,11070373,6485,0,1750758231,13199.813200550001,29934.294718859994,53319.09479832001 2025-06-24,09:43:52.000,175,11070316,5965,0,1750758231,13199.867091029992,29934.358161030003,53319.10877256 2025-06-24,09:43:53.000,175,11070372,5925,0,1750758232,13199.873827340001,26243.208120869996,53319.13672104 2025-06-24,09:43:54.000,175,11070298,5884,0,1750758233,13199.914245200001,26243.229268259995,53319.17165664001 2025-06-24,09:43:55.000,175,11070346,5925,0,1750758234,13199.947926749992,30395.773063440007,53319.25550208 2025-06-24,09:43:56.000,175,11070296,5884,0,1750758235,13200.015289850002,29011.577700120004,53319.367296000004 2025-06-24,09:43:57.000,175,11070331,6365,0,1750758236,13200.075916640002,30857.216162369994,53319.2974248 2025-06-24,09:43:58.000,175,11070354,6005,0,1750758237,13200.136543430002,34548.422595569995,53319.34633464 2025-06-24,09:43:59.000,175,11070359,6365,0,1750758238,13200.176961290003,32702.861673749998,53319.39524448 2025-06-24,09:44:00.000,175,11070367,6485,0,1750758239,13200.176961290003,28550.395419000008,53319.44415432 2025-06-24,09:44:02.000,175,11070357,6565,0,1750758241,13200.224115459998,31780.257441089998,53319.41620584 2025-06-24,09:44:02.000,175,11070350,5965,0,1750758241,13200.257797009988,29934.816354480005,53319.52799976001 2025-06-24,09:44:03.000,175,11070292,6245,0,1750758242,13200.298214869988,27166.496119140007,53319.56992248 2025-06-24,09:44:04.000,175,11070308,5925,0,1750758243,13200.291478559993,33626.11442637,53319.54896112001 2025-06-24,09:44:05.000,175,11070320,6045,0,1750758244,13200.318423799989,28089.452808300004,53319.6118452 2025-06-24,09:44:06.000,175,11070352,5884,0,1750758245,13200.365577969998,30396.47092731,53319.653767920005 2025-06-24,09:44:07.000,175,11070358,5765,0,1750758246,13200.345369039998,29012.367202680005,53319.6817164 2025-06-24,09:44:08.000,175,11070358,5884,0,1750758247,13200.365577969998,29473.86669465,53319.69569064001 2025-06-24,09:44:09.000,175,11070371,6565,0,1750758248,13200.399259519989,28551.12147939,53319.69569064001 2025-06-24,09:44:10.000,175,11070307,6165,0,1750758249,13200.432941069994,33165.200012190006,53319.79351032001 2025-06-24,09:44:12.000,175,11070345,6605,0,1750758251,13200.486831549999,31319.56859907,53319.84940728 2025-06-24,09:44:12.000,175,11070339,6565,0,1750758251,13200.486831549999,28089.8052648,53319.81447168001 2025-06-24,09:44:13.000,175,11070352,5965,0,1750758252,13200.54072202999,26244.27958863,53319.90530424 2025-06-24,09:44:14.000,175,11070349,6405,0,1750758253,13200.574403579994,28089.8052648,53319.88434288001 2025-06-24,09:44:15.000,175,11070309,6565,0,1750758254,13200.5878762,30858.25238448,53319.91229136001 2025-06-24,09:44:16.000,175,11070404,5925,0,1750758255,13200.60808513,32703.876748470007,53320.02408528 2025-06-24,09:44:17.000,175,11070383,6645,0,1750758256,13200.64176667999,28089.889854359993,53320.04504664 2025-06-24,09:44:18.000,175,11070302,6165,0,1750758257,13200.675448229995,27167.144639100006,53319.9961368 2025-06-24,09:44:19.000,175,11070332,6084,0,1750758258,13200.64176667999,30396.943219020002,53320.07299512 2025-06-24,09:44:20.000,175,11070394,5965,0,1750758259,13200.70912978,28551.4527885,53320.21972464001 2025-06-24,09:44:22.000,175,11070340,6245,0,1750758261,13200.72260239999,25321.654208580003,53320.19876328001 2025-06-24,09:44:22.000,175,11070346,6324,0,1750758261,13200.756283949995,32242.63807431,53320.21972464001 2025-06-24,09:44:23.000,175,11070295,6525,0,1750758262,13200.756283949995,29474.303740710006,53320.26164736 2025-06-24,09:44:24.000,175,11070368,5884,0,1750758263,13200.74281132999,30397.175840309996,53320.28260872 2025-06-24,09:44:25.000,175,11070327,6205,0,1750758264,13200.74281132999,25783.097307510005,53320.33151856 2025-06-24,09:44:26.000,175,11070298,6045,0,1750758265,13200.76975657,29935.739790509993,53320.373441280004 2025-06-24,09:44:27.000,175,11070308,5884,0,1750758266,13200.76975657,28090.115426520002,53320.35247992 2025-06-24,09:44:28.000,175,11070398,5725,0,1750758267,13200.76975657,27167.320867350005,53320.41536400001 2025-06-24,09:44:29.000,175,11070275,6405,0,1750758268,13200.7899655,28090.101328260003,53320.443312480005 2025-06-24,09:44:30.000,175,11070322,5884,0,1750758269,13200.816910739995,26244.512209919994,53320.38741552001 2025-06-24,09:44:32.000,175,11070371,6605,0,1750758271,13200.86406490999,29012.90293656,53320.47824808 2025-06-24,09:44:32.000,175,11070357,6284,0,1750758271,13200.88427383999,30397.14764379,53320.5201708 2025-06-24,09:44:33.000,175,11070317,6365,0,1750758272,13200.917955389996,28551.466886759998,53320.56908064 2025-06-24,09:44:34.000,175,11070321,6445,0,1750758273,13200.93142801,28090.051984349993,53320.590042 2025-06-24,09:44:35.000,175,11070347,6365,0,1750758274,13200.93142801,27167.292670830007,53320.6249776 2025-06-24,09:44:36.000,175,11070334,5884,0,1750758275,13200.89101015,31319.914006439998,53320.65292608001 2025-06-24,09:44:37.000,175,11070310,5845,0,1750758276,13200.91121908,31319.921055569997,53320.63196472001 2025-06-24,09:44:38.000,175,11070303,6205,0,1750758277,13200.897746459996,28090.214114340008,53320.6249776 2025-06-24,09:44:39.000,175,11070285,6124,0,1750758278,13200.897746459996,24860.443730939995,53320.611003360005 2025-06-24,09:44:40.000,175,11070314,5845,0,1750758279,13200.87080122,33627.05196066,53320.729784400006 2025-06-24,09:44:42.000,175,11070237,6645,0,1750758281,13200.897746459996,29474.494067220003,53320.72279728001 2025-06-24,09:44:42.000,175,11070378,6124,0,1750758281,13200.917955389996,29474.585705909994,53320.778694240005 2025-06-24,09:44:43.000,175,11070327,6284,0,1750758282,13200.877537529996,25783.365174449995,53320.778694240005 2025-06-24,09:44:44.000,175,11070306,6005,0,1750758283,13200.877537529996,32243.11741515,53320.75074576001 2025-06-24,09:44:45.000,175,11070257,6405,0,1750758284,13200.917955389996,29936.049952229994,53320.84856544001 2025-06-24,09:44:46.000,175,11070312,5965,0,1750758285,13200.91121908,27167.68037298,53320.8345912 2025-06-24,09:44:47.000,175,11070359,6365,0,1750758286,13200.924691699991,25322.063058119995,53320.8345912 2025-06-24,09:44:48.000,175,11070353,6405,0,1750758287,13200.95163694,30858.978444869994,53320.9044624 2025-06-24,09:44:49.000,175,11070306,5965,0,1750758288,13200.93142801,31781.787102300004,53320.92542376 2025-06-24,09:44:50.000,175,11070372,5725,0,1750758289,13200.985318489991,27629.222159729994,53320.876513920004 2025-06-24,09:44:52.000,175,11070339,6485,0,1750758291,13200.998791109996,30397.59878811,53320.91843664001 2025-06-24,09:44:52.000,175,11070354,6045,0,1750758291,13201.005527419991,32704.638054509996,53320.93939800001 2025-06-24,09:44:53.000,175,11070326,6324,0,1750758292,13201.019000039996,23937.980480879996,53320.98132072 2025-06-24,09:44:54.000,175,11070325,6365,0,1750758293,13201.059417899996,26245.012698150007,53321.00926920001 2025-06-24,09:44:55.000,175,11070336,5965,0,1750758294,13201.066154209992,31320.435642059994,53321.09311464 2025-06-24,09:44:56.000,175,11070347,6284,0,1750758295,13201.120044689997,33166.06000605,53321.09311464 2025-06-24,09:44:57.000,175,11070361,6365,0,1750758296,13201.126780999992,31320.463838580006,53321.07215328 2025-06-24,09:44:58.000,175,11070360,6005,0,1750758297,13201.167198859992,26245.005649020008,53321.08612752001 2025-06-24,09:44:59.000,175,11070390,5965,0,1750758298,13201.200880409997,26706.469895340007,53321.1490116 2025-06-24,09:45:00.000,175,11070372,5884,0,1750758299,13201.194144100002,32704.687398420007,53321.12805024 2025-06-24,09:45:02.000,175,11070295,6645,0,1750758301,13201.261507199997,26706.39940404,53321.22586992001 2025-06-24,09:45:02.000,175,11070351,6565,0,1750758301,13201.281716129997,32243.350036439995,53321.24683128 2025-06-24,09:45:03.000,175,11070380,5925,0,1750758302,13201.315397680002,28552.059013680002,53321.19093432 2025-06-24,09:45:04.000,175,11070414,6084,0,1750758303,13201.355815540002,31320.421543799996,53321.32368960001 2025-06-24,09:45:05.000,175,11070326,5925,0,1750758304,13201.355815540002,29474.783081550006,53321.288754 2025-06-24,09:45:06.000,175,11070379,6365,0,1750758305,13201.382760779998,27629.208061469995,53321.33766384 2025-06-24,09:45:07.000,175,11070297,6485,0,1750758306,13201.396233400003,30397.60583724,53321.44247064001 2025-06-24,09:45:08.000,175,11070377,6205,0,1750758307,13201.429914949993,27629.201012339996,53321.379586560004 2025-06-24,09:45:09.000,175,11070363,6485,0,1750758308,13201.443387569998,30858.985493999993,53321.36561232 2025-06-24,09:45:10.000,175,11070341,6324,0,1750758309,13201.463596499998,27629.13757017,53321.42150928001 2025-06-24,09:45:12.000,175,11070424,5925,0,1750758311,13201.456860189988,29474.69144286,53321.45644488 2025-06-24,09:45:12.000,175,11070345,6445,0,1750758311,13201.463596499998,33165.996563880006,53321.42150928001 2025-06-24,09:45:13.000,175,11070340,5725,0,1750758312,13201.456860189988,30397.59173898,53321.49138048001 2025-06-24,09:45:14.000,175,11070385,6365,0,1750758313,13201.470332809993,37780.06099842,53321.547277440004 2025-06-24,09:45:15.000,175,11070336,5845,0,1750758314,13201.443387569998,31781.794151430004,53321.50535472 2025-06-24,09:45:16.000,175,11070326,5725,0,1750758315,13201.429914949993,28090.665258659996,53321.56125168001 2025-06-24,09:45:17.000,175,11070356,6165,0,1750758316,13201.396233400003,29936.226180480007,53321.58920016001 2025-06-24,09:45:18.000,175,11070332,6005,0,1750758317,13201.389497089993,29013.480965220006,53321.59618728 2025-06-24,09:45:19.000,175,11070352,5805,0,1750758318,13201.362551849998,32704.694447550006,53321.61016152001 2025-06-24,09:45:20.000,175,11070387,6445,0,1750758319,13201.362551849998,29474.924064150007,53321.65907136001 2025-06-24,09:45:22.000,175,11070347,6725,0,1750758321,13201.382760779998,28552.129504979996,53321.64509712 2025-06-24,09:45:22.000,175,11070374,6245,0,1750758321,13201.335606610002,26245.160729879994,53321.65208424 2025-06-24,09:45:23.000,175,11070390,5565,0,1750758322,13201.301925059997,26706.54743577,53321.63811000001 2025-06-24,09:45:24.000,175,11070353,6324,0,1750758323,13201.315397680002,30859.253360939998,53321.65907136001 2025-06-24,09:45:25.000,175,11070388,5965,0,1750758324,13201.274979820002,28552.24229106,53321.72195544 2025-06-24,09:45:26.000,175,11070347,6525,0,1750758325,13201.241298269997,28090.820339519996,53321.735929680006 2025-06-24,09:45:27.000,175,11070380,5805,0,1750758326,13201.254770890002,29475.057997619995,53321.77785240001 2025-06-24,09:45:28.000,175,11070376,5805,0,1750758327,13201.241298269997,30397.838458529994,53321.70099408 2025-06-24,09:45:29.000,175,11070338,6084,0,1750758328,13201.194144100002,29936.402408730006,53321.75689104001 2025-06-24,09:45:30.000,175,11070380,5884,0,1750758329,13201.187407789992,31782.054969239995,53321.75689104001 2025-06-24,09:45:32.000,175,11070360,6005,0,1750758331,13201.153726240002,31320.668263350002,53321.735929680006 2025-06-24,09:45:32.000,175,11070394,6084,0,1750758331,13201.133517310001,31320.67531248,53321.70099408 2025-06-24,09:45:33.000,175,11070404,5845,0,1750758332,13201.140253619997,29013.628996950007,53321.74990392 2025-06-24,09:45:34.000,175,11070412,6005,0,1750758333,13201.099835759996,31320.647115960004,53321.86169784 2025-06-24,09:45:35.000,175,11070311,6605,0,1750758334,13201.093099450001,25783.79517138,53321.80580088001 2025-06-24,09:45:36.000,175,11070386,5925,0,1750758335,13201.120044689997,29475.121439790004,53321.812788 2025-06-24,09:45:37.000,175,11070374,6124,0,1750758336,13201.072890520001,26706.681369240003,53321.72894256001 2025-06-24,09:45:38.000,175,11070343,6445,0,1750758337,13201.045945279991,26245.308761609995,53321.74990392 2025-06-24,09:45:39.000,175,11070350,5884,0,1750758338,13200.992054800001,27629.532321449995,53321.735929680006 2025-06-24,09:45:40.000,175,11070379,6445,0,1750758339,13201.019000039996,28091.031813420006,53321.81977512 2025-06-24,09:45:42.000,175,11070331,6565,0,1750758341,13200.992054800001,33627.92605278001,53321.847723599996 2025-06-24,09:45:42.000,175,11070379,6165,0,1750758341,13201.025736349991,29013.86161824,53321.82676224001 2025-06-24,09:45:43.000,175,11070381,6245,0,1750758342,13200.978582179996,24861.261430020008,53321.77785240001 2025-06-24,09:45:44.000,175,11070376,6084,0,1750758343,13200.985318489991,25322.676332429997,53321.812788 2025-06-24,09:45:45.000,175,11070341,6324,0,1750758344,13200.958373249996,29475.304717170002,53321.89663344001 2025-06-24,09:45:46.000,175,11070358,5925,0,1750758345,13200.978582179996,29475.290618910003,53321.812788 2025-06-24,09:45:47.000,175,11070372,5965,0,1750758346,13200.998791109996,27168.194959469998,53321.847723599996 2025-06-24,09:45:48.000,175,11070380,6005,0,1750758347,13201.005527419991,32243.76593511,53321.86868496 2025-06-24,09:45:49.000,175,11070367,6405,0,1750758348,13201.039208969996,31782.32283618,53321.98047888 2025-06-24,09:45:50.000,175,11070348,5965,0,1750758349,13201.039208969996,29475.31881543,53321.93855616 2025-06-24,09:45:52.000,175,11070344,6124,0,1750758351,13201.039208969996,28552.489010610007,53321.94554328001 2025-06-24,09:45:52.000,175,11070353,6405,0,1750758351,13201.086363139992,30859.514178750003,53321.86868496 2025-06-24,09:45:53.000,175,11070334,6124,0,1750758352,13201.059417899996,36857.78102574,53321.903620560006 2025-06-24,09:45:54.000,175,11070336,6084,0,1750758353,13201.052681590001,28552.496059740006,53321.93156904 2025-06-24,09:45:55.000,175,11070370,5925,0,1750758354,13201.045945279991,29475.304717170002,53321.9175948 2025-06-24,09:45:56.000,175,11070367,6445,0,1750758355,13201.025736349991,29013.932109539994,53321.96650464 2025-06-24,09:45:57.000,175,11070368,5765,0,1750758356,13201.019000039996,27168.300696420003,53321.93855616 2025-06-24,09:45:58.000,175,11070337,6365,0,1750758357,13201.059417899996,32243.857573800007,53321.97349176001 2025-06-24,09:45:59.000,175,11070344,5965,0,1750758358,13201.039208969996,33166.62393645001,53321.987466 2025-06-24,09:46:00.000,175,11070333,6365,0,1750758359,13201.072890520001,30859.648112220006,53321.94554328001 2025-06-24,09:46:02.000,175,11070392,6124,0,1750758361,13201.066154209992,25322.775020250003,53321.99445312001 2025-06-24,09:46:02.000,175,11070362,5725,0,1750758361,13201.072890520001,29475.49504368,53322.00842736 2025-06-24,09:46:03.000,175,11070354,5965,0,1750758362,13201.059417899996,33166.84245948,53321.987466 2025-06-24,09:46:04.000,175,11070300,6084,0,1750758363,13201.079626829996,28552.756877549997,53322.0573372 2025-06-24,09:46:05.000,175,11070205,6245,0,1750758364,13201.086363139992,28091.377220790004,53322.02938872 2025-06-24,09:46:06.000,175,11070159,6324,0,1750758365,13201.099835759996,28552.799172330007,53322.07829856 2025-06-24,09:46:07.000,175,11070297,6445,0,1750758366,13201.079626829996,28091.398368180002,53322.13419552 2025-06-24,09:46:08.000,175,11070364,5845,0,1750758367,13201.066154209992,28091.41246644,53322.120221280005 2025-06-24,09:46:09.000,175,11070365,6205,0,1750758368,13201.052681590001,23015.911982100006,53322.08528568 2025-06-24,09:46:10.000,175,11070377,6365,0,1750758369,13201.059417899996,29014.277516910006,53322.120221280005 2025-06-24,09:46:12.000,175,11070369,6605,0,1750758371,13201.045945279991,30398.536322400003,53322.15515688 2025-06-24,09:46:12.000,175,11070354,5884,0,1750758371,13201.059417899996,28091.5675473,53322.120221280005 2025-06-24,09:46:13.000,175,11070319,6525,0,1750758372,13201.059417899996,29014.34095908,53322.15515688 2025-06-24,09:46:14.000,175,11070337,6245,0,1750758373,13201.059417899996,24861.705525209996,53322.1970796 2025-06-24,09:46:15.000,175,11070378,5925,0,1750758374,13201.072890520001,29014.411450379994,53322.08528568 2025-06-24,09:46:16.000,175,11070329,6365,0,1750758375,13201.093099450001,27630.223136190005,53322.16214400001 2025-06-24,09:46:17.000,175,11070339,6525,0,1750758376,13201.126780999992,30398.613862829996,53322.17611824 2025-06-24,09:46:18.000,175,11070394,5925,0,1750758377,13201.093099450001,34089.890787330005,53322.1272084 2025-06-24,09:46:19.000,175,11070316,5765,0,1750758378,13201.099835759996,33167.082129899994,53322.24598944 2025-06-24,09:46:20.000,175,11070409,6365,0,1750758379,13201.099835759996,28091.616891209997,53322.24598944 2025-06-24,09:46:22.000,175,11070384,6045,0,1750758381,13201.120044689997,30398.635010219994,53322.28092504001 2025-06-24,09:46:22.000,175,11070365,6245,0,1750758381,13201.113308380001,20709.041894819995,53322.2669508 2025-06-24,09:46:23.000,175,11070343,6365,0,1750758382,13201.146989929992,31321.49301156,53322.287912160005 2025-06-24,09:46:24.000,175,11070375,6205,0,1750758383,13201.133517310001,34089.94013124,53322.24598944 2025-06-24,09:46:25.000,175,11070313,6405,0,1750758384,13201.146989929992,26707.449724410006,53322.3018864 2025-06-24,09:46:26.000,175,11070327,6324,0,1750758385,13201.167198859992,30398.754845429998,53322.32284776 2025-06-24,09:46:27.000,175,11070332,6045,0,1750758386,13201.194144100002,27630.2724801,53322.28092504001 2025-06-24,09:46:28.000,175,11070383,6324,0,1750758387,13201.113308380001,27168.878725079994,53322.36477048 2025-06-24,09:46:29.000,175,11070304,6005,0,1750758388,13201.133517310001,29475.995531909997,53322.3717576 2025-06-24,09:46:30.000,175,11070352,5884,0,1750758389,13201.113308380001,29476.002581039997,53322.3717576 2025-06-24,09:46:32.000,175,11070385,6525,0,1750758391,13201.167198859992,26707.640050920003,53322.3717576 2025-06-24,09:46:32.000,175,11070340,5965,0,1750758391,13201.140253619997,31783.147584389997,53322.385731840004 2025-06-24,09:46:33.000,175,11070356,5805,0,1750758392,13201.106572069992,30398.88172977,53322.336822000005 2025-06-24,09:46:34.000,175,11070321,6405,0,1750758393,13201.113308380001,27169.069051590006,53322.32284776 2025-06-24,09:46:35.000,175,11070341,6565,0,1750758394,13201.133517310001,26707.724640479995,53322.3717576 2025-06-24,09:46:36.000,175,11070333,6405,0,1750758395,13201.126780999992,30860.35302522,53322.41368032 2025-06-24,09:46:37.000,175,11070334,5965,0,1750758396,13201.099835759996,28091.997544230006,53322.35778336001 2025-06-24,09:46:38.000,175,11070396,5884,0,1750758397,13201.160462549997,24862.13552214,53322.39271896 2025-06-24,09:46:39.000,175,11070311,6445,0,1750758398,13201.133517310001,26707.802180910003,53322.3717576 2025-06-24,09:46:40.000,175,11070320,5925,0,1750758399,13201.133517310001,28092.0609864,53322.41368032 2025-06-24,09:46:42.000,175,11070379,6525,0,1750758401,13201.146989929992,31783.373156550006,53322.455603040005 2025-06-24,09:46:42.000,175,11070357,6245,0,1750758401,13201.106572069992,29937.769939949998,53322.455603040005 2025-06-24,09:46:43.000,175,11070334,5884,0,1750758402,13201.140253619997,27169.336918529996,53322.455603040005 2025-06-24,09:46:44.000,175,11070382,5884,0,1750758403,13201.133517310001,27630.709526160004,53322.3717576 2025-06-24,09:46:45.000,175,11070400,6005,0,1750758404,13201.140253619997,31783.43659872,53322.43464168 2025-06-24,09:46:46.000,175,11070341,6324,0,1750758405,13201.140253619997,32706.294600060006,53322.46259016 2025-06-24,09:46:47.000,175,11070376,6005,0,1750758406,13201.106572069992,27630.77296833,53322.46957728 2025-06-24,09:46:48.000,175,11070319,6365,0,1750758407,13201.126780999992,24400.939142760006,53322.46957728 2025-06-24,09:46:49.000,175,11070359,6365,0,1750758408,13201.133517310001,29015.1445599,53322.43464168 2025-06-24,09:46:50.000,175,11070328,6005,0,1750758409,13201.120044689997,24401.01668319,53322.44861592001 2025-06-24,09:46:52.000,175,11070325,6645,0,1750758411,13201.133517310001,24862.516175159995,53322.48355152 2025-06-24,09:46:52.000,175,11070338,6045,0,1750758411,13201.126780999992,29476.672248389994,53322.455603040005 2025-06-24,09:46:53.000,175,11070346,5965,0,1750758412,13201.140253619997,31322.388251070006,53322.49053864 2025-06-24,09:46:54.000,175,11070180,5884,0,1750758413,13201.140253619997,30861.043839959995,53322.46957728 2025-06-24,09:46:55.000,175,11070374,5965,0,1750758414,13201.140253619997,28553.962278780004,53322.49752576001 2025-06-24,09:46:56.000,175,11070372,5725,0,1750758415,13201.160462549997,26708.408406090006,53322.49752576001 2025-06-24,09:46:57.000,175,11070378,6045,0,1750758416,13201.167198859992,29015.525212919994,53322.49053864 2025-06-24,09:46:58.000,175,11070334,5884,0,1750758417,13201.180671479997,32245.422480659996,53322.52547424001 2025-06-24,09:46:59.000,175,11070347,6525,0,1750758418,13201.207616719992,33629.76587571,53322.49752576001 2025-06-24,09:47:00.000,175,11070363,6445,0,1750758419,13201.248034579992,35475.42548535,53322.53246136 2025-06-24,09:47:02.000,175,11070388,6245,0,1750758421,13201.248034579992,27169.978389359996,53322.47656440001 2025-06-24,09:47:02.000,175,11070360,6084,0,1750758421,13201.274979820002,28554.30768615,53322.56739696001 2025-06-24,09:47:03.000,175,11070341,6725,0,1750758422,13201.288452439992,27631.442635679996,53322.518487119996 2025-06-24,09:47:04.000,175,11070320,6084,0,1750758423,13201.322133989997,29938.580589899997,53322.56739696001 2025-06-24,09:47:05.000,175,11070344,5645,0,1750758424,13201.328870299993,26708.612830860002,53322.49053864 2025-06-24,09:47:06.000,175,11070323,6485,0,1750758425,13201.335606610002,30861.361050809996,53322.5115 2025-06-24,09:47:07.000,175,11070338,6245,0,1750758426,13201.349079229993,27631.499028720005,53322.53944848 2025-06-24,09:47:08.000,175,11070351,6405,0,1750758427,13201.349079229993,23940.123416400005,53322.56739696001 2025-06-24,09:47:09.000,175,11070148,6084,0,1750758428,13201.355815540002,29938.524196860002,53322.518487119996 2025-06-24,09:47:10.000,175,11070335,6445,0,1750758429,13201.355815540002,28092.899832869996,53322.553422720004 2025-06-24,09:47:12.000,175,11070333,6445,0,1750758431,13201.355815540002,32245.605758039994,53322.518487119996 2025-06-24,09:47:12.000,175,11070341,6365,0,1750758431,13201.349079229993,30861.375149069994,53322.52547424001 2025-06-24,09:47:13.000,175,11070295,6485,0,1750758432,13201.355815540002,33629.815219619995,53322.56040984 2025-06-24,09:47:14.000,175,11070332,5805,0,1750758433,13201.376024470002,31322.818247999996,53322.53944848 2025-06-24,09:47:15.000,175,11070357,6365,0,1750758434,13201.342342919997,27169.985438489995,53322.52547424001 2025-06-24,09:47:16.000,175,11070347,6245,0,1750758435,13201.349079229993,22094.442659370005,53322.56040984 2025-06-24,09:47:17.000,175,11070374,5684,0,1750758436,13201.349079229993,29938.517147730003,53322.553422720004 2025-06-24,09:47:18.000,175,11070364,5725,0,1750758437,13201.328870299993,27631.350996990004,53322.5115 2025-06-24,09:47:19.000,175,11070365,6565,0,1750758438,13201.281716129997,28092.87163635,53322.53246136 2025-06-24,09:47:20.000,175,11070389,6445,0,1750758439,13201.288452439992,30399.974344920003,53322.553422720004 2025-06-24,09:47:22.000,175,11070332,5884,0,1750758441,13201.315397680002,29015.757834210002,53322.46957728 2025-06-24,09:47:22.000,175,11070387,6365,0,1750758441,13201.274979820002,30861.4526895,53322.56040984 2025-06-24,09:47:23.000,175,11070382,5884,0,1750758442,13201.248034579992,29015.807178119998,53322.5115 2025-06-24,09:47:24.000,175,11070368,6084,0,1750758443,13201.254770890002,31784.317739970007,53322.53246136 2025-06-24,09:47:25.000,175,11070315,6365,0,1750758444,13201.234561960002,25324.466811449995,53322.47656440001 2025-06-24,09:47:26.000,175,11070345,6445,0,1750758445,13201.214353030002,29477.23617879,53322.49752576001 2025-06-24,09:47:27.000,175,11070328,5925,0,1750758446,13201.241298269997,32245.774937160008,53322.53246136 2025-06-24,09:47:28.000,175,11070334,5925,0,1750758447,13201.268243509992,28093.047864599997,53322.56739696001 2025-06-24,09:47:29.000,175,11070351,6284,0,1750758448,13201.261507199997,30400.0166397,53322.553422720004 2025-06-24,09:47:30.000,175,11070423,6324,0,1750758449,13201.274979820002,31784.310690839993,53322.5115 2025-06-24,09:47:32.000,175,11070409,6725,0,1750758451,13201.308661369992,29477.158638359993,53322.56040984 2025-06-24,09:47:32.000,175,11070362,5925,0,1750758451,13201.335606610002,29477.193884010005,53322.54643560001 2025-06-24,09:47:33.000,175,11070348,5965,0,1750758452,13201.376024470002,30399.981394050003,53322.54643560001 2025-06-24,09:47:34.000,175,11070371,6405,0,1750758453,13201.349079229993,28092.829341570003,53322.574384080006 2025-06-24,09:47:35.000,175,11070402,6005,0,1750758454,13201.349079229993,26247.113338890005,53322.553422720004 2025-06-24,09:47:36.000,175,11070386,5884,0,1750758455,13201.342342919997,32245.39428414,53322.49752576001 2025-06-24,09:47:37.000,175,11070360,5845,0,1750758456,13201.342342919997,27631.25230917,53322.44861592001 2025-06-24,09:47:38.000,175,11070332,6084,0,1750758457,13201.349079229993,35475.249257100004,53322.518487119996 2025-06-24,09:47:39.000,175,11070348,6084,0,1750758458,13201.409706019993,26246.979405420003,53322.5813712 2025-06-24,09:47:40.000,175,11070342,5884,0,1750758459,13201.389497089993,31783.972332599995,53322.49752576001 2025-06-24,09:47:42.000,175,11070371,6525,0,1750758461,13201.355815540002,29476.897820550003,53322.49752576001 2025-06-24,09:47:42.000,175,11070335,6365,0,1750758461,13201.349079229993,28554.032770079997,53322.49053864 2025-06-24,09:47:43.000,175,11070366,5884,0,1750758462,13201.349079229993,30399.67123233,53322.49053864 2025-06-24,09:47:44.000,175,11070362,6124,0,1750758463,13201.369288159993,28553.9904753,53322.49053864 2025-06-24,09:47:45.000,175,11070430,6045,0,1750758464,13201.355815540002,28092.561474629998,53322.455603040005 2025-06-24,09:47:46.000,175,11070350,5925,0,1750758465,13201.335606610002,27169.703473290007,53322.518487119996 2025-06-24,09:47:47.000,175,11070337,6365,0,1750758466,13201.349079229993,29938.157642100006,53322.5115 2025-06-24,09:47:48.000,175,11070364,5725,0,1750758467,13201.342342919997,29938.136494709994,53322.48355152 2025-06-24,09:47:49.000,175,11070372,5765,0,1750758468,13201.362551849998,32706.640007430004,53322.46957728 2025-06-24,09:47:50.000,175,11070363,6565,0,1750758469,13201.382760779998,29015.200952939995,53322.46957728 2025-06-24,09:47:52.000,175,11070318,6045,0,1750758471,13201.355815540002,27169.491999389997,53322.455603040005 2025-06-24,09:47:52.000,175,11070394,5884,0,1750758471,13201.382760779998,26708.062998719994,53322.39271896 2025-06-24,09:47:53.000,175,11070391,6565,0,1750758472,13201.396233400003,27630.843459630007,53322.3717576 2025-06-24,09:47:54.000,175,11070378,5845,0,1750758473,13201.382760779998,29014.96833165,53322.41368032 2025-06-24,09:47:55.000,175,11070371,6405,0,1750758474,13201.409706019993,29937.76289082,53322.42066744 2025-06-24,09:47:56.000,175,11070392,5965,0,1750758475,13201.483805429998,32244.766911569997,53322.42066744 2025-06-24,09:47:57.000,175,11070401,6445,0,1750758476,13201.477069119988,29937.657153869994,53322.43464168 2025-06-24,09:47:58.000,175,11070311,6324,0,1750758477,13201.443387569998,32706.076077029997,53322.44861592001 2025-06-24,09:47:59.000,175,11070314,6045,0,1750758478,13201.463596499998,35474.40336149999,53322.406693200006 2025-06-24,09:48:00.000,175,11070385,6365,0,1750758479,13201.504014359998,32244.541339410003,53322.47656440001 2025-06-24,09:48:02.000,175,11070359,6605,0,1750758481,13201.497278049988,31321.732681980007,53322.42066744 2025-06-24,09:48:02.000,175,11070358,6124,0,1750758481,13201.504014359998,26246.168755470004,53322.43464168 2025-06-24,09:48:03.000,175,11070346,6005,0,1750758482,13201.483805429998,28091.821315980007,53322.41368032 2025-06-24,09:48:04.000,175,11070357,6525,0,1750758483,13201.530959599993,25784.718607410003,53322.39970608001 2025-06-24,09:48:05.000,175,11070346,5805,0,1750758484,13201.530959599993,34090.06701558,53322.35778336001 2025-06-24,09:48:06.000,175,11070358,6005,0,1750758485,13201.510750669993,29937.304697369997,53322.39271896 2025-06-24,09:48:07.000,175,11070327,6284,0,1750758486,13201.530959599993,29475.896844090006,53322.42066744 2025-06-24,09:48:08.000,175,11070336,6084,0,1750758487,13201.537695909989,33628.581621870006,53322.42765456001 2025-06-24,09:48:09.000,175,11070341,6405,0,1750758488,13201.517486979988,31782.94315962,53322.32983488001 2025-06-24,09:48:10.000,175,11070379,6165,0,1750758489,13201.497278049988,32244.294619859997,53322.29489928 2025-06-24,09:48:12.000,175,11070376,6284,0,1750758491,13201.510750669993,30398.592715439998,53322.336822000005 2025-06-24,09:48:12.000,175,11070345,6365,0,1750758491,13201.497278049988,30398.444683709997,53322.34380912 2025-06-24,09:48:13.000,175,11070327,6405,0,1750758492,13201.537695909989,27168.610858140004,53322.34380912 2025-06-24,09:48:14.000,175,11070356,6045,0,1750758493,13201.524223289998,29936.987486519996,53322.30887352001 2025-06-24,09:48:15.000,175,11070373,6485,0,1750758494,13201.497278049988,29475.544387589995,53322.29489928 2025-06-24,09:48:16.000,175,11070372,5884,0,1750758495,13201.490541739993,29475.47389629,53322.25996368001 2025-06-24,09:48:17.000,175,11070367,6245,0,1750758496,13201.510750669993,25784.182873530008,53322.1970796 2025-06-24,09:48:18.000,175,11070368,5925,0,1750758497,13201.477069119988,27629.757893610004,53322.23201520001 2025-06-24,09:48:19.000,175,11070328,6005,0,1750758498,13201.510750669993,29013.896863889997,53322.23201520001 2025-06-24,09:48:20.000,175,11070337,6565,0,1750758499,13201.510750669993,29475.248324130007,53322.21105384001 2025-06-24,09:48:22.000,175,11070331,6565,0,1750758501,13201.490541739993,29013.826372590003,53322.19009248001 2025-06-24,09:48:22.000,175,11070406,6165,0,1750758501,13201.497278049988,28090.982469509996,53322.1970796 2025-06-24,09:48:23.000,175,11070343,6405,0,1750758502,13201.456860189988,29013.727684769998,53322.10624704 2025-06-24,09:48:24.000,175,11070324,5845,0,1750758503,13201.456860189988,27168.082173389994,53322.169131120005 2025-06-24,09:48:25.000,175,11070414,5884,0,1750758504,13201.423178639998,29013.657193470004,53322.169131120005 2025-06-24,09:48:26.000,175,11070398,5965,0,1750758505,13201.423178639998,29936.45880177,53322.071311440006 2025-06-24,09:48:27.000,175,11070340,6005,0,1750758506,13201.416442330003,34088.99554782,53322.0573372 2025-06-24,09:48:28.000,175,11070360,5965,0,1750758507,13201.429914949993,30859.204017030002,53322.0573372 2025-06-24,09:48:29.000,175,11070350,5805,0,1750758508,13201.389497089993,32704.898872320002,53322.071311440006 2025-06-24,09:48:30.000,175,11070405,6245,0,1750758509,13201.362551849998,34550.389302840005,53322.00842736 2025-06-24,09:48:32.000,175,11070379,6605,0,1750758511,13201.382760779998,29474.902916759995,53322.02240160001 2025-06-24,09:48:32.000,175,11070317,6485,0,1750758511,13201.342342919997,26706.512190120004,53321.99445312001 2025-06-24,09:48:33.000,175,11070397,6245,0,1750758512,13201.369288159993,29013.473916090006,53322.02240160001 2025-06-24,09:48:34.000,175,11070373,6284,0,1750758513,13201.308661369992,30397.803212879997,53321.98047888 2025-06-24,09:48:35.000,175,11070413,6124,0,1750758514,13201.274979820002,27167.969387310004,53321.96650464 2025-06-24,09:48:36.000,175,11070321,6365,0,1750758515,13201.274979820002,27629.412486240006,53321.94554328001 2025-06-24,09:48:37.000,175,11070372,6045,0,1750758516,13201.227825649992,30397.859605920006,53321.93156904 2025-06-24,09:48:38.000,175,11070366,5965,0,1750758517,13201.200880409997,32243.491019039997,53321.89663344001 2025-06-24,09:48:39.000,175,11070370,5645,0,1750758518,13201.194144100002,29936.501096549997,53321.882659200004 2025-06-24,09:48:40.000,175,11070353,6445,0,1750758519,13201.207616719992,25783.851564419994,53321.833749360005 2025-06-24,09:48:42.000,175,11070349,6365,0,1750758521,13201.200880409997,29013.71358651,53321.88964632 2025-06-24,09:48:42.000,175,11070337,6284,0,1750758521,13201.187407789992,27168.103320780006,53321.84073648 2025-06-24,09:48:43.000,175,11070336,5884,0,1750758522,13201.160462549997,30397.958293739997,53321.81977512 2025-06-24,09:48:44.000,175,11070381,6405,0,1750758523,13201.126780999992,31782.217099229994,53321.735929680006 2025-06-24,09:48:45.000,175,11070346,6005,0,1750758524,13201.106572069992,32243.61790338,53321.77086528 2025-06-24,09:48:46.000,175,11070323,6365,0,1750758525,13201.113308380001,30859.40139267,53321.714968320004 2025-06-24,09:48:47.000,175,11070354,5765,0,1750758526,13201.079626829996,30398.056981560003,53321.714968320004 2025-06-24,09:48:48.000,175,11070376,6005,0,1750758527,13201.079626829996,28091.060009940004,53321.62413576 2025-06-24,09:48:49.000,175,11070338,6124,0,1750758528,13201.019000039996,29475.297668040002,53321.64509712 2025-06-24,09:48:50.000,175,11070388,5925,0,1750758529,13201.052681590001,30859.584670049997,53321.617148640005 2025-06-24,09:48:52.000,175,11070358,6245,0,1750758531,13201.032472660001,33166.588690799996,53321.62413576 2025-06-24,09:48:52.000,175,11070362,6284,0,1750758531,13201.019000039996,34089.43964301,53321.58920016001 2025-06-24,09:48:53.000,175,11070384,6005,0,1750758532,13201.005527419991,28552.5806493,53321.58221304 2025-06-24,09:48:54.000,175,11070398,6005,0,1750758533,13201.012263730001,22092.863654250003,53321.512341839996 2025-06-24,09:48:55.000,175,11070343,6324,0,1750758534,13201.005527419991,29936.853553049994,53321.547277440004 2025-06-24,09:48:56.000,175,11070377,6445,0,1750758535,13201.012263730001,25322.739774600006,53321.54029032001 2025-06-24,09:48:57.000,175,11070349,6205,0,1750758536,13201.012263730001,25322.746823730005,53321.48439336 2025-06-24,09:48:58.000,175,11070362,5884,0,1750758537,13200.998791109996,30398.289602849996,53321.48439336 2025-06-24,09:48:59.000,175,11070379,6365,0,1750758538,13201.019000039996,26245.618923329996,53321.52631608 2025-06-24,09:49:00.000,175,11070353,6405,0,1750758539,13201.005527419991,29475.47389629,53321.48439336 2025-06-24,09:49:02.000,175,11070358,6005,0,1750758541,13201.045945279991,28552.686386250003,53321.449457760005 2025-06-24,09:49:02.000,175,11070367,6445,0,1750758541,13201.005527419991,23477.256393210002,53321.449457760005 2025-06-24,09:49:03.000,175,11070404,5925,0,1750758542,13201.032472660001,26707.069071389997,53321.45644488 2025-06-24,09:49:04.000,175,11070325,6205,0,1750758543,13201.045945279991,27629.920023600003,53321.37259944001 2025-06-24,09:49:05.000,175,11070344,6005,0,1750758544,13201.045945279991,32244.040851180005,53321.39356080001 2025-06-24,09:49:06.000,175,11070337,6205,0,1750758545,13201.059417899996,29014.214074739997,53321.33766384 2025-06-24,09:49:07.000,175,11070347,6365,0,1750758546,13201.045945279991,29014.207025609998,53321.3586252 2025-06-24,09:49:08.000,175,11070394,6245,0,1750758547,13201.005527419991,27630.032809680008,53321.35163808001 2025-06-24,09:49:09.000,175,11070353,6645,0,1750758548,13201.019000039996,27168.66020205,53321.30272824001 2025-06-24,09:49:10.000,175,11070364,5845,0,1750758549,13201.019000039996,29937.11437086,53321.30272824001 2025-06-24,09:49:12.000,175,11070363,6525,0,1750758551,13201.052681590001,26707.322840070003,53321.30971536 2025-06-24,09:49:12.000,175,11070303,6324,0,1750758551,13201.052681590001,31782.816275279998,53321.3586252 2025-06-24,09:49:13.000,175,11070347,6324,0,1750758552,13201.012263730001,31321.49301156,53321.30971536 2025-06-24,09:49:14.000,175,11070362,6205,0,1750758553,13201.066154209992,29475.875696699994,53321.281766880005 2025-06-24,09:49:15.000,175,11070352,6005,0,1750758554,13201.079626829996,32244.308718119995,53321.34465096001 2025-06-24,09:49:16.000,175,11070366,5884,0,1750758555,13201.032472660001,27630.26543097,53321.26779264 2025-06-24,09:49:17.000,175,11070334,5845,0,1750758556,13201.059417899996,28091.666235120007,53321.32368960001 2025-06-24,09:49:18.000,175,11070353,6284,0,1750758557,13201.045945279991,29937.311746499996,53321.29574112 2025-06-24,09:49:19.000,175,11070332,5845,0,1750758558,13201.039208969996,30398.811238470007,53321.24683128 2025-06-24,09:49:20.000,175,11070365,6365,0,1750758559,13201.066154209992,29475.988482779998,53321.281766880005 2025-06-24,09:49:22.000,175,11070340,6005,0,1750758561,13201.052681590001,24400.50914583,53321.232857040006 2025-06-24,09:49:22.000,175,11070328,6245,0,1750758561,13201.012263730001,30398.867631510002,53321.288754 2025-06-24,09:49:23.000,175,11070331,6284,0,1750758562,13201.025736349991,29937.473876489996,53321.288754 2025-06-24,09:49:24.000,175,11070353,6605,0,1750758563,13201.066154209992,28091.835414240006,53321.30272824001 2025-06-24,09:49:25.000,175,11070389,6445,0,1750758564,13201.039208969996,31783.175780909995,53321.26080552 2025-06-24,09:49:26.000,175,11070321,6605,0,1750758565,13201.059417899996,28553.320807950004,53321.232857040006 2025-06-24,09:49:27.000,175,11070369,6645,0,1750758566,13201.059417899996,30399.0297615,53321.26779264 2025-06-24,09:49:28.000,175,11070390,6245,0,1750758567,13201.072890520001,31783.316763509996,53321.26779264 2025-06-24,09:49:29.000,175,11070366,6124,0,1750758568,13201.066154209992,32706.111322679993,53321.25381840001 2025-06-24,09:49:30.000,175,11070327,6045,0,1750758569,13201.106572069992,33167.52622509,53321.19792144 2025-06-24,09:49:32.000,175,11070364,5965,0,1750758571,13201.093099450001,25784.887786530002,53321.211895680004 2025-06-24,09:49:33.000,175,11070344,6005,0,1750758572,13201.099835759996,29476.13651451,53321.16997296 2025-06-24,09:49:34.000,175,11070340,5925,0,1750758573,13201.120044689997,26707.724640479995,53321.12805024 2025-06-24,09:49:35.000,175,11070371,6485,0,1750758574,13201.153726240002,23016.44066685,53321.17696008001 2025-06-24,09:49:36.000,175,11070387,6245,0,1750758575,13201.221089339997,31783.246272210003,53321.17696008001 2025-06-24,09:49:37.000,175,11070387,6565,0,1750758576,13201.194144100002,29937.5937117,53321.16997296 2025-06-24,09:49:38.000,175,11070374,5805,0,1750758577,13201.227825649992,28091.89180728,53321.114076000005 2025-06-24,09:49:39.000,175,11070373,6245,0,1750758578,13201.214353030002,28091.962298579994,53321.12106312 2025-06-24,09:49:40.000,175,11070325,6685,0,1750758579,13201.261507199997,28553.426544899994,53321.10010176 2025-06-24,09:49:41.000,175,11070320,5884,0,1750758580,13201.221089339997,25323.536326290006,53321.07215328 2025-06-24,09:49:43.000,175,11070305,6445,0,1750758582,13201.234561960002,34090.40537382,53321.162985840005 2025-06-24,09:49:43.000,175,11070401,6485,0,1750758582,13201.227825649992,29014.926036870005,53321.065166160006 2025-06-24,09:49:44.000,175,11070343,6445,0,1750758583,13201.268243509992,27630.716575290004,53321.09311464 2025-06-24,09:49:45.000,175,11070333,6485,0,1750758584,13201.274979820002,24862.269455610003,53321.13503736001 2025-06-24,09:49:46.000,175,11070383,6445,0,1750758585,13201.214353030002,29476.474872749997,53321.114076000005 2025-06-24,09:49:47.000,175,11070380,6084,0,1750758586,13201.187407789992,31322.169728039997,53321.065166160006 2025-06-24,09:49:48.000,175,11070400,5965,0,1750758587,13201.160462549997,31322.155629779998,53321.03023056 2025-06-24,09:49:49.000,175,11070364,5884,0,1750758588,13201.187407789992,33629.335878779995,53321.02324344 2025-06-24,09:49:50.000,175,11070320,5845,0,1750758589,13201.180671479997,31322.31071064,53321.03721768001 2025-06-24,09:49:51.000,175,11070400,6084,0,1750758590,13201.140253619997,28553.976377040002,53321.065166160006 2025-06-24,09:49:53.000,175,11070357,6725,0,1750758592,13201.106572069992,27631.195916130004,53321.05119192 2025-06-24,09:49:53.000,175,11070376,5884,0,1750758592,13201.066154209992,29938.312722960007,53320.98132072 2025-06-24,09:49:54.000,175,11070428,5925,0,1750758593,13201.032472660001,28554.15260529,53321.00228208 2025-06-24,09:49:55.000,175,11070402,6124,0,1750758594,13200.985318489991,31322.691363660007,53321.02324344 2025-06-24,09:49:56.000,175,11070390,6084,0,1750758595,13200.95163694,28092.87163635,53320.995294960005 2025-06-24,09:49:57.000,175,11070357,6165,0,1750758596,13200.97184587,31784.24019954,53320.995294960005 2025-06-24,09:49:58.000,175,11070385,5965,0,1750758597,13200.93142801,29015.849472899994,53320.95337224 2025-06-24,09:49:59.000,175,11070389,6324,0,1750758598,13200.91121908,31784.3952804,53320.95337224 2025-06-24,09:50:00.000,175,11070350,5965,0,1750758599,13200.857328599996,36860.03674734,53320.91144952 2025-06-24,09:50:01.000,175,11070315,6445,0,1750758600,13200.837119669995,29938.890751619998,53320.95337224 2025-06-24,09:50:03.000,175,11070317,6445,0,1750758602,13200.837119669995,26247.64907277,53320.93241088 2025-06-24,09:50:03.000,175,11070340,5925,0,1750758602,13200.7899655,29939.03878335,53320.93241088 2025-06-24,09:50:04.000,175,11070397,6205,0,1750758603,13200.74954764,34091.89978938,53320.96035936 2025-06-24,09:50:05.000,175,11070308,5965,0,1750758604,13200.72933871,26247.832350149998,53320.897475280006 2025-06-24,09:50:06.000,175,11070375,6725,0,1750758605,13200.68218453999,29939.306650290004,53320.86952680001 2025-06-24,09:50:07.000,175,11070351,6525,0,1750758606,13200.60808513,29939.34189594,53320.85555256 2025-06-24,09:50:08.000,175,11070352,6005,0,1750758607,13200.56766727,27170.88772713,53320.78568136 2025-06-24,09:50:09.000,175,11070343,6525,0,1750758608,13200.58113988999,31785.135439050006,53320.75773288 2025-06-24,09:50:10.000,175,11070371,6405,0,1750758609,13200.527249409999,31785.318716430003,53320.80664272 2025-06-24,09:50:11.000,175,11070385,6485,0,1750758610,13200.52051309999,32708.233110810004,53320.70183592001 2025-06-24,09:50:13.000,175,11070329,6725,0,1750758612,13200.493567859994,24402.729621780003,53320.778694240005 2025-06-24,09:50:13.000,175,11070422,5845,0,1750758612,13200.439677379989,28094.105234100003,53320.708823040004 2025-06-24,09:50:14.000,175,11070366,5965,0,1750758613,13200.453149999994,29478.490923930003,53320.71581016 2025-06-24,09:50:15.000,175,11070408,6045,0,1750758614,13200.399259519989,31324.3690566,53320.65292608001 2025-06-24,09:50:16.000,175,11070339,6605,0,1750758615,13200.392523209994,32708.74064817,53320.6948488 2025-06-24,09:50:17.000,175,11070391,6405,0,1750758616,13200.372314279994,29478.801085650004,53320.64593896 2025-06-24,09:50:18.000,175,11070388,5845,0,1750758617,13200.352105349994,27633.219016439994,53320.611003360005 2025-06-24,09:50:19.000,175,11070371,6445,0,1750758618,13200.365577969998,25787.61579984,53320.56908064 2025-06-24,09:50:20.000,175,11070332,5925,0,1750758619,13200.298214869988,25787.686291139995,53320.590042 2025-06-24,09:50:21.000,175,11070370,5925,0,1750758620,13200.298214869988,30863.511035460004,53320.590042 2025-06-24,09:50:23.000,175,11070345,6565,0,1750758622,13200.291478559993,30863.616772409994,53320.53414504001 2025-06-24,09:50:23.000,175,11070403,6045,0,1750758622,13200.291478559993,30402.26531217,53320.63895184 2025-06-24,09:50:24.000,175,11070418,6124,0,1750758623,13200.257797009988,30402.328754340007,53320.49920944 2025-06-24,09:50:25.000,175,11070422,6045,0,1750758624,13200.284742249998,29941.047785400006,53320.51318368001 2025-06-24,09:50:26.000,175,11070374,5884,0,1750758625,13200.251060699993,26249.629878299995,53320.541132160004 2025-06-24,09:50:27.000,175,11070259,6324,0,1750758626,13200.237588079988,31786.848377639995,53320.47824808 2025-06-24,09:50:28.000,175,11070355,6405,0,1750758627,13200.217379149988,31786.883623290007,53320.443312480005 2025-06-24,09:50:29.000,175,11070416,5645,0,1750758628,13200.251060699993,24404.090103869996,53320.47126096 2025-06-24,09:50:30.000,175,11070305,6485,0,1750758629,13200.203906529998,32248.453606559997,53320.45728672 2025-06-24,09:50:31.000,175,11070332,5884,0,1750758630,13200.210642839993,27172.81213962,53320.50619656001 2025-06-24,09:50:33.000,175,11070361,6365,0,1750758632,13200.163488669998,29018.65502664,53320.49920944 2025-06-24,09:50:34.000,175,11070398,5805,0,1750758633,13200.150016049993,31325.905766940006,53320.46427384001 2025-06-24,09:50:35.000,175,11070358,5965,0,1750758634,13200.156752360002,31787.362964130007,53320.41536400001 2025-06-24,09:50:36.000,175,11070386,6045,0,1750758635,13200.156752360002,28095.966204419994,53320.34549280001 2025-06-24,09:50:37.000,175,11070408,5845,0,1750758636,13200.150016049993,27173.192792639995,53320.38741552001 2025-06-24,09:50:38.000,175,11070356,5884,0,1750758637,13200.203906529998,28096.022597460003,53320.36645416001 2025-06-24,09:50:39.000,175,11070381,6445,0,1750758638,13200.183697599998,28557.50799117,53320.373441280004 2025-06-24,09:50:40.000,175,11070340,5805,0,1750758639,13200.197170220003,33633.339784619995,53320.34549280001 2025-06-24,09:50:41.000,175,11070393,6405,0,1750758640,13200.217379149988,30403.336779930003,53320.46427384001 2025-06-24,09:50:42.000,175,11070346,6084,0,1750758641,13200.224115459998,29941.971221429994,53320.47126096 2025-06-24,09:50:44.000,175,11070351,6565,0,1750758643,13200.210642839993,30403.428418619995,53320.373441280004 2025-06-24,09:50:44.000,175,11070384,6005,0,1750758643,13200.237588079988,28096.332759180004,53320.373441280004 2025-06-24,09:50:45.000,175,11070383,6205,0,1750758644,13200.230851769993,28096.353906570002,53320.36645416001 2025-06-24,09:50:46.000,175,11070373,6324,0,1750758645,13200.224115459998,26250.652002150004,53320.42933824 2025-06-24,09:50:47.000,175,11070344,6005,0,1750758646,13200.237588079988,28557.818152890002,53320.35247992 2025-06-24,09:50:48.000,175,11070421,6565,0,1750758647,13200.251060699993,29942.23203924,53320.394402640006 2025-06-24,09:50:49.000,175,11070365,6445,0,1750758648,13200.264533319998,27635.044741110003,53320.43632536001 2025-06-24,09:50:50.000,175,11070396,5845,0,1750758649,13200.291478559993,33633.74863416,53320.40138976 2025-06-24,09:50:51.000,175,11070379,6205,0,1750758650,13200.251060699993,29480.887628130004,53320.35247992 2025-06-24,09:50:52.000,175,11070361,6165,0,1750758651,13200.230851769993,31326.660023849996,53320.35247992 2025-06-24,09:50:54.000,175,11070405,6765,0,1750758653,13200.210642839993,30403.794973380005,53320.42235112 2025-06-24,09:50:54.000,175,11070399,6565,0,1750758653,13200.230851769993,26250.85642692,53320.34549280001 2025-06-24,09:50:55.000,175,11070408,5805,0,1750758654,13200.237588079988,28558.093068960006,53320.394402640006 2025-06-24,09:50:56.000,175,11070349,6205,0,1750758655,13200.203906529998,28558.142412870002,53320.40837688 2025-06-24,09:50:57.000,175,11070355,6284,0,1750758656,13200.190433909993,27173.827214339995,53320.38741552001 2025-06-24,09:50:58.000,175,11070375,6245,0,1750758657,13200.197170220003,31788.215908860002,53320.42933824 2025-06-24,09:50:59.000,175,11070380,5965,0,1750758658,13200.190433909993,26712.405262800006,53320.42933824 2025-06-24,09:51:00.000,175,11070356,5645,0,1750758659,13200.183697599998,31326.77985906,53320.3105572 2025-06-24,09:51:01.000,175,11070360,6005,0,1750758660,13200.210642839993,28096.769805239994,53320.35946704 2025-06-24,09:51:02.000,175,11070365,6245,0,1750758661,13200.176961290003,28096.805050890005,53320.33151856 2025-06-24,09:51:04.000,175,11070336,6005,0,1750758663,13200.203906529998,32711.137352370002,53320.373441280004 2025-06-24,09:51:04.000,175,11070352,5805,0,1750758663,13200.190433909993,28096.783903500007,53320.34549280001 2025-06-24,09:51:05.000,175,11070376,6005,0,1750758664,13200.197170220003,24866.752702290003,53320.42933824 2025-06-24,09:51:06.000,175,11070342,5884,0,1750758665,13200.156752360002,28096.8543948,53320.35946704 2025-06-24,09:51:07.000,175,11070367,6485,0,1750758666,13200.156752360002,27635.39014848,53320.35946704 2025-06-24,09:51:08.000,175,11070353,6324,0,1750758667,13200.143279739998,29942.647937910006,53320.42235112 2025-06-24,09:51:09.000,175,11070362,5765,0,1750758668,13200.123070809997,28558.360935899997,53320.40138976 2025-06-24,09:51:10.000,175,11070409,6405,0,1750758669,13200.102861879997,29019.811083959998,53320.31754432001 2025-06-24,09:51:11.000,175,11070382,6045,0,1750758670,13200.069180329992,30404.217921179996,53320.3105572 2025-06-24,09:51:12.000,175,11070369,6324,0,1750758671,13200.089389259992,25328.386127730002,53320.41536400001 2025-06-24,09:51:14.000,175,11070329,6445,0,1750758673,13200.075916640002,27174.144425189996,53320.36645416001 2025-06-24,09:51:14.000,175,11070343,6205,0,1750758673,13200.055707710002,30404.239068569994,53320.373441280004 2025-06-24,09:51:15.000,175,11070422,6005,0,1750758674,13200.015289850002,28097.101114350007,53320.324531440005 2025-06-24,09:51:16.000,175,11070407,6284,0,1750758675,13199.981608299997,29019.987312209996,53320.26863448001 2025-06-24,09:51:17.000,175,11070372,5845,0,1750758676,13199.968135679992,29020.022557860008,53320.31754432001 2025-06-24,09:51:18.000,175,11070335,6405,0,1750758677,13199.927717819992,27635.73555585,53320.21972464001 2025-06-24,09:51:19.000,175,11070333,6205,0,1750758678,13199.914245200001,31788.72344622,53320.21972464001 2025-06-24,09:51:20.000,175,11070338,6005,0,1750758679,13199.867091029992,24867.140404439997,53320.26863448001 2025-06-24,09:51:21.000,175,11070352,5725,0,1750758680,13199.880563649996,29481.606639389996,53320.28260872 2025-06-24,09:51:22.000,175,11070389,6324,0,1750758681,13199.860354719996,28097.277342600006,53320.18478904 2025-06-24,09:51:24.000,175,11070358,6124,0,1750758683,13199.887299959992,24867.203846610006,53320.16382768 2025-06-24,09:51:24.000,175,11070368,5965,0,1750758683,13199.853618410001,29943.063836579997,53320.18478904 2025-06-24,09:51:25.000,175,11070369,6485,0,1750758684,13199.819936859996,28558.776834570002,53320.19876328001 2025-06-24,09:51:26.000,175,11070356,5725,0,1750758685,13199.833409480001,31788.87852708,53320.12190496 2025-06-24,09:51:27.000,175,11070365,6645,0,1750758686,13199.799727929996,33173.27831517,53320.07299512 2025-06-24,09:51:28.000,175,11070409,6565,0,1750758687,13199.792991620001,29943.20481918,53320.107930720005 2025-06-24,09:51:29.000,175,11070373,6605,0,1750758688,13199.77278269,28558.903718910005,53320.107930720005 2025-06-24,09:51:30.000,175,11070382,5884,0,1750758689,13199.73236483,33173.320609949995,53320.07299512 2025-06-24,09:51:31.000,175,11070336,6045,0,1750758690,13199.68521065999,28097.531111279997,53320.059020880006 2025-06-24,09:51:32.000,175,11070316,5884,0,1750758691,13199.65152911,28097.559307799995,53320.09395648 2025-06-24,09:51:34.000,175,11070370,5805,0,1750758693,13199.58416600999,29020.508947830007,53320.07998224001 2025-06-24,09:51:34.000,175,11070339,6405,0,1750758693,13199.577429699995,32250.582443820007,53319.9961368 2025-06-24,09:51:35.000,175,11070353,6565,0,1750758694,13199.52353921999,33173.532083850005,53320.05203376001 2025-06-24,09:51:36.000,175,11070348,6205,0,1750758695,13199.516802909995,32712.11013231,53319.95421408 2025-06-24,09:51:37.000,175,11070377,6365,0,1750758696,13199.44270349999,31789.266229229994,53319.96120120001 2025-06-24,09:51:38.000,175,11070408,6124,0,1750758697,13199.44943981,25329.091040729996,53320.01011104001 2025-06-24,09:51:39.000,175,11070323,6365,0,1750758698,13199.42249456999,31789.336720530002,53320.01011104001 2025-06-24,09:51:40.000,175,11070374,5965,0,1750758699,13199.375340399994,30405.056767650007,53319.91229136001 2025-06-24,09:51:41.000,175,11070412,5725,0,1750758700,13199.355131469994,27636.433419719993,53319.989149680005 2025-06-24,09:51:42.000,175,11070342,5845,0,1750758701,13199.36860409,30405.11316069,53319.9262656 2025-06-24,09:51:44.000,175,11070343,6485,0,1750758703,13199.34839516,29482.255159349996,53319.90530424 2025-06-24,09:51:44.000,175,11070336,5925,0,1750758703,13199.274295749994,27175.032615570002,53319.90530424 2025-06-24,09:51:45.000,175,11070370,5884,0,1750758704,13199.247350509999,26252.209859880008,53319.870368640004 2025-06-24,09:51:46.000,175,11070388,6084,0,1750758705,13199.227141579999,29020.88960085,53319.83543304001 2025-06-24,09:51:47.000,175,11070412,5565,0,1750758706,13199.200196339989,33635.34878667,53319.80748456 2025-06-24,09:51:48.000,175,11070352,5884,0,1750758707,13199.227141579999,27175.194745560002,53319.77953608 2025-06-24,09:51:49.000,175,11070395,6365,0,1750758708,13199.213668959994,32251.104079440003,53319.75857472 2025-06-24,09:51:50.000,175,11070302,5925,0,1750758709,13199.166514789998,29943.902683049993,53319.73761336 2025-06-24,09:51:51.000,175,11070398,6045,0,1750758710,13199.159778479989,31789.703275289998,53319.70966488 2025-06-24,09:51:52.000,175,11070406,5725,0,1750758711,13199.126096929998,27636.729483179995,53319.74460048001 2025-06-24,09:51:54.000,175,11070334,6045,0,1750758713,13199.159778479989,29482.51597716,53319.73761336 2025-06-24,09:51:54.000,175,11070358,5884,0,1750758713,13199.119360619989,26252.505923339995,53319.6817164 2025-06-24,09:51:55.000,175,11070390,5925,0,1750758714,13199.119360619989,30405.543157620006,53319.69569064001 2025-06-24,09:51:56.000,175,11070370,5845,0,1750758715,13199.099151689989,27175.441465109994,53319.69569064001 2025-06-24,09:51:57.000,175,11070416,5925,0,1750758716,13199.099151689989,30867.113140889996,53319.61883232 2025-06-24,09:51:58.000,175,11070372,6165,0,1750758717,13199.045261209998,35020.14332603999,53319.66075504 2025-06-24,09:51:59.000,175,11070400,6084,0,1750758718,13199.072206449993,27175.54720206,53319.64678080001 2025-06-24,09:52:00.000,175,11070344,6124,0,1750758719,13199.058733829988,29482.790893230005,53319.64678080001 2025-06-24,09:52:01.000,175,11070357,6205,0,1750758720,13199.058733829988,33174.427323359996,53319.68870352 2025-06-24,09:52:02.000,175,11070402,5884,0,1750758721,13199.078942759988,26714.23098747,53319.555948240006 2025-06-24,09:52:04.000,175,11070394,6124,0,1750758723,13199.072206449993,29944.353827369996,53319.59787096001 2025-06-24,09:52:04.000,175,11070424,6045,0,1750758723,13199.099151689989,27637.15948011,53319.57690960001 2025-06-24,09:52:05.000,175,11070355,6365,0,1750758724,13199.092415379993,32251.61866593,53319.56293536 2025-06-24,09:52:06.000,175,11070354,5845,0,1750758725,13199.099151689989,33174.46961814001,53319.52799976001 2025-06-24,09:52:07.000,175,11070385,6405,0,1750758726,13199.105887999998,28559.946990149998,53319.58389672 2025-06-24,09:52:08.000,175,11070332,6005,0,1750758727,13199.099151689989,27637.17357837,53319.54896112001 2025-06-24,09:52:09.000,175,11070349,6445,0,1750758728,13199.139569549989,28560.024530580005,53319.57690960001 2025-06-24,09:52:10.000,175,11070238,5845,0,1750758729,13199.179987409989,26714.21688921,53319.57690960001 2025-06-24,09:52:11.000,175,11070410,5845,0,1750758730,13199.146305859998,27637.15948011,53319.59787096001 2025-06-24,09:52:12.000,175,11070328,5765,0,1750758731,13199.126096929998,30405.818073689996,53319.541974 2025-06-24,09:52:14.000,175,11070371,6605,0,1750758733,13199.132833239993,26252.872478100006,53319.52799976001 2025-06-24,09:52:14.000,175,11070363,6565,0,1750758733,13199.132833239993,30867.366909570002,53319.50703840001 2025-06-24,09:52:15.000,175,11070419,6324,0,1750758734,13199.186723719999,30405.92381064,53319.58389672 2025-06-24,09:52:16.000,175,11070317,6324,0,1750758735,13199.193460029994,35943.35378388,53319.52799976001 2025-06-24,09:52:17.000,175,11070389,6165,0,1750758736,13199.233877889994,28560.214857090003,53319.46511568 2025-06-24,09:52:18.000,175,11070413,6324,0,1750758737,13199.220405269989,29483.02351452,53319.49306416 2025-06-24,09:52:19.000,175,11070390,6005,0,1750758738,13199.254086819994,30867.338713050005,53319.4721028 2025-06-24,09:52:20.000,175,11070352,5925,0,1750758739,13199.267559439999,27175.84326552,53319.51402552 2025-06-24,09:52:21.000,175,11070429,6205,0,1750758740,13199.32818623,29944.47366258,53319.56992248 2025-06-24,09:52:22.000,175,11070378,6045,0,1750758741,13199.314713609994,24868.5643287,53319.54896112001 2025-06-24,09:52:24.000,175,11070355,6685,0,1750758743,13199.32144991999,31328.84525415,53319.44415432 2025-06-24,09:52:24.000,175,11070378,5765,0,1750758743,13199.314713609994,29944.374974759994,53319.541974 2025-06-24,09:52:25.000,175,11070415,6284,0,1750758744,13199.36860409,28560.038628840004,53319.54896112001 2025-06-24,09:52:26.000,175,11070375,6245,0,1750758745,13199.375340399994,26252.809035929997,53319.51402552 2025-06-24,09:52:27.000,175,11070427,6525,0,1750758746,13199.375340399994,33635.93386446001,53319.51402552 2025-06-24,09:52:28.000,175,11070412,5925,0,1750758747,13199.38881302,27637.15243098,53319.52799976001 2025-06-24,09:52:29.000,175,11070403,6485,0,1750758748,13199.395549329995,31790.217861779995,53319.541974 2025-06-24,09:52:30.000,175,11070442,5725,0,1750758749,13199.42923088,32713.08996138,53319.56293536 2025-06-24,09:52:31.000,175,11070420,6084,0,1750758750,13199.42249456999,30405.825122819995,53319.52799976001 2025-06-24,09:52:32.000,175,11070428,6045,0,1750758751,13199.44270349999,28098.63782469,53319.534986880004 2025-06-24,09:52:34.000,175,11070394,6284,0,1750758753,13199.44943981,21638.427390540004,53319.51402552 2025-06-24,09:52:34.000,175,11070354,5765,0,1750758753,13199.46964874,26714.294429639995,53319.486077040005 2025-06-24,09:52:35.000,175,11070342,5884,0,1750758754,13199.476385049995,34558.96809405,53319.47908992001 2025-06-24,09:52:36.000,175,11070364,5884,0,1750758755,13199.50333028999,33174.638797260006,53319.52101264 2025-06-24,09:52:37.000,175,11070411,6445,0,1750758756,13199.456176119995,32713.216845720002,53319.541974 2025-06-24,09:52:38.000,175,11070356,6084,0,1750758757,13199.5100666,29021.608612109994,53319.47908992001 2025-06-24,09:52:39.000,175,11070375,6365,0,1750758758,13199.50333028999,32251.759648530002,53319.52101264 2025-06-24,09:52:40.000,175,11070364,6245,0,1750758759,13199.476385049995,29944.565301270006,53319.43018008001 2025-06-24,09:52:41.000,175,11070391,6324,0,1750758760,13199.48985767,26252.999362439994,53319.44415432 2025-06-24,09:52:42.000,175,11070363,6365,0,1750758761,13199.516802909995,32251.844238089994,53319.49306416 2025-06-24,09:52:44.000,175,11070417,6445,0,1750758763,13199.516802909995,32713.25209137,53319.50005128001 2025-06-24,09:52:44.000,175,11070336,5925,0,1750758763,13199.516802909995,31790.365893509996,53319.47908992001 2025-06-24,09:52:45.000,175,11070336,5965,0,1750758764,13199.537011839995,28098.79290555,53319.45114144 2025-06-24,09:52:46.000,175,11070367,6324,0,1750758765,13199.557220769995,26253.034608090005,53319.437167200005 2025-06-24,09:52:47.000,175,11070403,6605,0,1750758766,13199.53027553,31790.429335680004,53319.486077040005 2025-06-24,09:52:48.000,175,11070384,6045,0,1750758767,13199.52353921999,26714.54819832,53319.43018008001 2025-06-24,09:52:49.000,175,11070392,5884,0,1750758768,13199.50333028999,29021.728447319998,53319.43018008001 2025-06-24,09:52:50.000,175,11070380,5765,0,1750758769,13199.5100666,29021.749594709996,53319.39524448 2025-06-24,09:52:51.000,175,11070384,5925,0,1750758770,13199.516802909995,31790.48572872,53319.42319296 2025-06-24,09:52:52.000,175,11070384,5845,0,1750758771,13199.48985767,26253.09805026,53319.33236040001 2025-06-24,09:52:54.000,175,11070376,5884,0,1750758773,13199.46291242999,27637.526034869996,53319.40921872001 2025-06-24,09:52:54.000,175,11070381,6485,0,1750758773,13199.46964874,29021.890577309998,53319.39524448 2025-06-24,09:52:55.000,175,11070358,5725,0,1750758774,13199.48985767,32252.034564600006,53319.34633464 2025-06-24,09:52:56.000,175,11070332,5965,0,1750758775,13199.46964874,29944.826119079997,53319.33934752001 2025-06-24,09:52:57.000,175,11070406,5884,0,1750758776,13199.44943981,29021.897626439997,53319.2974248 2025-06-24,09:52:58.000,175,11070396,6124,0,1750758777,13199.46964874,31790.61966219,53319.35332176 2025-06-24,09:52:59.000,175,11070433,6525,0,1750758778,13199.42249456999,31329.211808909997,53319.35332176 2025-06-24,09:53:00.000,175,11070324,5965,0,1750758779,13199.44270349999,25791.817081319998,53319.26248920001 2025-06-24,09:53:01.000,175,11070387,6565,0,1750758780,13199.42923088,28560.532067940003,53319.2974248 2025-06-24,09:53:02.000,175,11070419,6365,0,1750758781,13199.38881302,28099.074870750002,53319.220566480006 2025-06-24,09:53:04.000,175,11070378,6165,0,1750758783,13199.456176119995,30867.8673978,53319.27646344 2025-06-24,09:53:04.000,175,11070375,6565,0,1750758783,13199.42249456999,28099.166509439994,53319.24152784001 2025-06-24,09:53:05.000,175,11070216,5925,0,1750758784,13199.38881302,33636.61763007,53319.27646344 2025-06-24,09:53:06.000,175,11070376,6245,0,1750758785,13199.38207670999,29945.030543850007,53319.24851496 2025-06-24,09:53:07.000,175,11070331,6565,0,1750758786,13199.36860409,25792.056751740005,53319.24152784001 2025-06-24,09:53:08.000,175,11070392,6005,0,1750758787,13199.355131469994,29022.278279460006,53319.23454072 2025-06-24,09:53:09.000,175,11070391,6205,0,1750758788,13199.334922539994,29483.777771430003,53319.18563088 2025-06-24,09:53:10.000,175,11070372,5805,0,1750758789,13199.375340399994,30868.17755952,53319.220566480006 2025-06-24,09:53:11.000,175,11070316,5845,0,1750758790,13199.34839516,29483.925803160004,53319.24851496 2025-06-24,09:53:12.000,175,11070381,6445,0,1750758791,13199.334922539994,28099.518965940006,53319.17165664001 2025-06-24,09:53:14.000,175,11070374,5965,0,1750758793,13199.36186777999,23946.531075570005,53319.18563088 2025-06-24,09:53:14.000,175,11070346,5925,0,1750758793,13199.36186777999,24869.50186299,53319.24152784001 2025-06-24,09:53:15.000,175,11070373,6605,0,1750758794,13199.287768369999,29945.509884690007,53319.18563088 2025-06-24,09:53:16.000,175,11070340,6124,0,1750758795,13199.334922539994,30407.023474920003,53319.220566480006 2025-06-24,09:53:17.000,175,11070330,5884,0,1750758796,13199.334922539994,29022.771718560005,53319.23454072 2025-06-24,09:53:18.000,175,11070340,5805,0,1750758797,13199.307977299999,28561.34976702,53319.19261800001 2025-06-24,09:53:19.000,175,11070311,6485,0,1750758798,13199.30124098999,24408.340729260002,53319.1576824 2025-06-24,09:53:20.000,175,11070420,6005,0,1750758799,13199.32818623,26254.2118128,53319.1576824 2025-06-24,09:53:21.000,175,11070337,6445,0,1750758800,13199.32144991999,35021.84216637,53319.199605120004 2025-06-24,09:53:22.000,175,11070360,5884,0,1750758801,13199.34165884999,28561.561240919997,53319.199605120004 2025-06-24,09:53:24.000,175,11070323,6725,0,1750758803,13199.334922539994,28100.125191119994,53319.17165664001 2025-06-24,09:53:24.000,175,11070384,5765,0,1750758803,13199.30124098999,32253.2329167,53319.17165664001 2025-06-24,09:53:25.000,175,11070374,6124,0,1750758804,13199.34839516,28100.082896339998,53319.19261800001 2025-06-24,09:53:26.000,175,11070384,5965,0,1750758805,13199.294504679994,30868.889521649995,53319.11575968 2025-06-24,09:53:27.000,175,11070375,6245,0,1750758806,13199.307977299999,29023.039585499995,53319.14370816001 2025-06-24,09:53:28.000,175,11070407,6324,0,1750758807,13199.34165884999,31330.325571449997,53319.18563088 2025-06-24,09:53:29.000,175,11070350,6005,0,1750758808,13199.334922539994,24869.99530209,53319.13672104 2025-06-24,09:53:30.000,175,11070345,6725,0,1750758809,13199.307977299999,33176.14731108,53319.04588848001 2025-06-24,09:53:31.000,175,11070401,6485,0,1750758810,13199.30124098999,28561.589437439994,53319.09479832001 2025-06-24,09:53:32.000,175,11070410,5605,0,1750758811,13199.294504679994,30407.425275329995,53319.10877256 2025-06-24,09:53:34.000,175,11070416,6245,0,1750758813,13199.294504679994,27638.696190450006,53319.06684984 2025-06-24,09:53:34.000,175,11070421,6324,0,1750758813,13199.314713609994,33637.555164360005,53319.052875600006 2025-06-24,09:53:35.000,175,11070350,5765,0,1750758814,13199.34165884999,27177.246042390005,53318.97601728001 2025-06-24,09:53:36.000,175,11070397,6365,0,1750758815,13199.334922539994,28561.596486569993,53319.07383696001 2025-06-24,09:53:37.000,175,11070383,6165,0,1750758816,13199.307977299999,30868.938865560005,53319.052875600006 2025-06-24,09:53:38.000,175,11070387,6245,0,1750758817,13199.30124098999,26254.409188439997,53319.03890136 2025-06-24,09:53:39.000,175,11070356,5725,0,1750758818,13199.28103205999,32714.760605190007,53319.08082408 2025-06-24,09:53:40.000,175,11070403,6245,0,1750758819,13199.28103205999,28561.645830480003,53319.01794 2025-06-24,09:53:41.000,175,11070394,5965,0,1750758820,13199.233877889994,31330.45245579,53318.99697864001 2025-06-24,09:53:42.000,175,11070342,5884,0,1750758821,13199.213668959994,27638.844222180007,53318.983004400005 2025-06-24,09:53:44.000,175,11070354,6565,0,1750758823,13199.220405269989,27177.387024990006,53318.99697864001 2025-06-24,09:53:44.000,175,11070382,6084,0,1750758823,13199.200196339989,27177.365877599994,53318.96903016 2025-06-24,09:53:45.000,175,11070398,5845,0,1750758824,13199.206932649999,33637.710245220005,53318.983004400005 2025-06-24,09:53:46.000,175,11070406,5925,0,1750758825,13199.206932649999,28561.758616559993,53318.92012032 2025-06-24,09:53:47.000,175,11070375,6405,0,1750758826,13199.186723719999,33176.351735849996,53318.9480688 2025-06-24,09:53:48.000,175,11070407,6445,0,1750758827,13199.200196339989,29946.137257259994,53318.934094560005 2025-06-24,09:53:49.000,175,11070386,5765,0,1750758828,13199.146305859998,30869.093946420006,53318.92012032 2025-06-24,09:53:50.000,175,11070432,6005,0,1750758829,13199.179987409989,26716.035564749996,53318.92012032 2025-06-24,09:53:51.000,175,11070397,6485,0,1750758830,13199.119360619989,28561.815009600003,53318.843262 2025-06-24,09:53:52.000,175,11070348,6005,0,1750758831,13199.146305859998,30869.14329033,53318.82230064 2025-06-24,09:53:54.000,175,11070332,6084,0,1750758833,13199.119360619989,28100.421254579996,53318.815313520005 2025-06-24,09:53:54.000,175,11070377,6324,0,1750758833,13199.112624309993,30869.100995550005,53318.85024912 2025-06-24,09:53:55.000,175,11070404,6084,0,1750758834,13199.105887999998,31330.586389260003,53318.766403680005 2025-06-24,09:53:56.000,175,11070335,6445,0,1750758835,13199.105887999998,27638.90766435,53318.7733908 2025-06-24,09:53:57.000,175,11070370,5725,0,1750758836,13199.092415379993,24870.263169030004,53318.73146808 2025-06-24,09:53:58.000,175,11070383,6525,0,1750758837,13199.105887999998,28100.442401969995,53318.72448096 2025-06-24,09:53:59.000,175,11070360,5805,0,1750758838,13199.099151689989,30869.122142940003,53318.67557112 2025-06-24,09:54:00.000,175,11070358,6045,0,1750758839,13199.065470139998,28100.38600893,53318.67557112 2025-06-24,09:54:01.000,175,11070368,5805,0,1750758840,13199.072206449993,27638.949959129997,53318.73146808 2025-06-24,09:54:02.000,175,11070329,6605,0,1750758841,13199.065470139998,29023.434336780003,53318.61967416001 2025-06-24,09:54:04.000,175,11070350,6084,0,1750758843,13199.058733829988,31792.114077749997,53318.66858400001 2025-06-24,09:54:04.000,175,11070341,6445,0,1750758843,13199.078942759988,30407.784780960006,53318.647622640005 2025-06-24,09:54:05.000,175,11070359,6284,0,1750758844,13199.092415379993,29946.299387249994,53318.598712800005 2025-06-24,09:54:06.000,175,11070365,6324,0,1750758845,13199.065470139998,30869.249027280006,53318.66159688001 2025-06-24,09:54:07.000,175,11070410,5765,0,1750758846,13199.045261209998,28100.53404066,53318.59172568001 2025-06-24,09:54:08.000,175,11070399,6485,0,1750758847,13199.058733829988,26254.655907990003,53318.55679008 2025-06-24,09:54:09.000,175,11070381,6284,0,1750758848,13198.971161799993,31792.177519920006,53318.51486736 2025-06-24,09:54:10.000,175,11070415,6405,0,1750758849,13199.011579659993,32253.599471459995,53318.479931760005 2025-06-24,09:54:11.000,175,11070425,6324,0,1750758850,13198.984634419998,28100.428303709996,53318.49390600001 2025-06-24,09:54:12.000,175,11070392,6084,0,1750758851,13198.971161799993,29484.891533970003,53318.44499616 2025-06-24,09:54:14.000,175,11070405,6605,0,1750758853,13198.971161799993,28561.906648289994,53318.40307344001 2025-06-24,09:54:14.000,175,11070384,5725,0,1750758853,13198.937480250002,28561.99123785,53318.3890992 2025-06-24,09:54:15.000,175,11070275,6645,0,1750758854,13198.924007629998,33638.041554330004,53318.40307344001 2025-06-24,09:54:16.000,175,11070403,6365,0,1750758855,13198.950952869993,29946.37692768,53318.32621512001 2025-06-24,09:54:17.000,175,11070407,6565,0,1750758856,13198.937480250002,30407.812977480004,53318.41006056 2025-06-24,09:54:18.000,175,11070408,6084,0,1750758857,13198.876853460002,33176.54911149001,53318.29826664 2025-06-24,09:54:19.000,175,11070439,6525,0,1750758858,13198.897062390002,29023.413189390005,53318.2493568 2025-06-24,09:54:20.000,175,11070402,5884,0,1750758859,13198.890326079993,33638.00630868001,53318.28429240001 2025-06-24,09:54:21.000,175,11070362,6045,0,1750758860,13198.897062390002,31330.77671577,53318.263331040005 2025-06-24,09:54:22.000,175,11070392,5884,0,1750758861,13198.849908219992,31330.748519250003,53318.25634392001 2025-06-24,09:54:24.000,175,11070389,6485,0,1750758863,13198.789281429992,31792.205716440003,53318.23538256001 2025-06-24,09:54:24.000,175,11070368,5884,0,1750758863,13198.789281429992,30407.85527226,53318.22140832 2025-06-24,09:54:25.000,175,11070384,5925,0,1750758864,13198.742127259997,33638.09089824,53318.214421200006 2025-06-24,09:54:26.000,175,11070381,6405,0,1750758865,13198.708445709992,27639.140285639995,53318.15153712 2025-06-24,09:54:27.000,175,11070407,6645,0,1750758866,13198.681500469997,28562.082876540007,53318.20743408001 2025-06-24,09:54:28.000,175,11070402,5925,0,1750758867,13198.668027849992,33176.61960279,53318.046730320006 2025-06-24,09:54:29.000,175,11070354,5925,0,1750758868,13198.614137370001,27639.210776940003,53318.1096144 2025-06-24,09:54:30.000,175,11070402,6084,0,1750758869,13198.587192129991,29023.582368510004,53317.98384624 2025-06-24,09:54:31.000,175,11070374,5884,0,1750758870,13198.580455819996,30407.953960080005,53318.03275608 2025-06-24,09:54:32.000,175,11070337,6405,0,1750758871,13198.546774269991,31330.9247475,53318.0048076 2025-06-24,09:54:34.000,175,11070370,6245,0,1750758873,13198.49288379,29485.060713090003,53317.9349364 2025-06-24,09:54:34.000,175,11070376,6245,0,1750758873,13198.432257,27177.831120179995,53317.927949280005 2025-06-24,09:54:35.000,175,11070383,6365,0,1750758874,13198.45246593,28562.245006530007,53317.90698792 2025-06-24,09:54:36.000,175,11070401,7165,0,1750758875,13198.398575449995,25331.981184029995,53317.88602656 2025-06-24,09:54:37.000,175,11070404,5884,0,1750758876,13198.36489389999,29023.709252850007,53317.88602656 2025-06-24,09:54:38.000,175,11070386,6084,0,1750758877,13198.32447603999,30869.64377856,53317.92096216001 2025-06-24,09:54:39.000,175,11070388,6005,0,1750758878,13198.33121235,30408.144286590003,53317.83711672 2025-06-24,09:54:40.000,175,11070378,6084,0,1750758879,13198.26384924999,27639.450447359995,53317.858078080004 2025-06-24,09:54:41.000,175,11070319,6565,0,1750758880,13198.257112939995,28562.449431300003,53317.80218112001 2025-06-24,09:54:42.000,175,11070404,5725,0,1750758881,13198.22343138999,26716.65588819,53317.78121976001 2025-06-24,09:54:44.000,175,11070340,6284,0,1750758883,13198.18301352999,32715.620599050002,53317.760258400005 2025-06-24,09:54:44.000,175,11070360,6005,0,1750758883,13198.22343138999,29485.41316959,53317.84410384 2025-06-24,09:54:45.000,175,11070353,6605,0,1750758884,13198.156068289994,25332.312493139994,53317.80218112001 2025-06-24,09:54:46.000,175,11070352,6084,0,1750758885,13198.135859359994,28562.505824339998,53317.77423264 2025-06-24,09:54:47.000,175,11070361,6565,0,1750758886,13198.075232569994,29485.511857410005,53317.64846448 2025-06-24,09:54:48.000,175,11070375,6405,0,1750758887,13198.095441499994,33177.25402449,53317.67641296 2025-06-24,09:54:49.000,175,11070358,5965,0,1750758888,13198.068496259999,26255.367870119997,53317.57859328 2025-06-24,09:54:50.000,175,11070399,6485,0,1750758889,13198.06175994999,28562.717298239993,53317.66942584 2025-06-24,09:54:51.000,175,11070365,6565,0,1750758890,13198.021342089989,29485.695134790003,53317.60654176 2025-06-24,09:54:52.000,175,11070349,6445,0,1750758891,13198.014605779994,25332.55216356,53317.592567520005 2025-06-24,09:54:54.000,175,11070396,6165,0,1750758893,13197.974187919994,25794.065753789997,53317.60654176 2025-06-24,09:54:54.000,175,11070330,5884,0,1750758893,13197.960715299989,29485.814970000007,53317.66942584 2025-06-24,09:54:55.000,175,11070414,5845,0,1750758894,13197.947242679998,28101.436329300006,53317.58558040001 2025-06-24,09:54:56.000,175,11070340,6205,0,1750758895,13197.913561129993,30870.264102,53317.59955464 2025-06-24,09:54:57.000,175,11070396,5805,0,1750758896,13197.927033749998,27178.613573609997,53317.620516 2025-06-24,09:54:58.000,175,11070409,6445,0,1750758897,13197.866406959998,29947.384953269997,53317.57160616 2025-06-24,09:54:59.000,175,11070367,6565,0,1750758898,13197.839461719988,27640.127163840007,53317.522696320004 2025-06-24,09:55:00.000,175,11070398,5965,0,1750758899,13197.839461719988,29024.548099320004,53317.5506448 2025-06-24,09:55:01.000,175,11070406,5884,0,1750758900,13197.852934339993,32716.233873360005,53317.522696320004 2025-06-24,09:55:02.000,175,11070367,6565,0,1750758901,13197.846198029998,32254.910609640006,53317.543657680006 2025-06-24,09:55:04.000,175,11070398,5965,0,1750758903,13197.819252789988,31331.88342918,53317.60654176 2025-06-24,09:55:04.000,175,11070379,6565,0,1750758903,13197.832725409993,29947.575279779994,53317.53667056001 2025-06-24,09:55:05.000,175,11070405,6405,0,1750758904,13197.866406959998,27640.303392090005,53317.53667056001 2025-06-24,09:55:06.000,175,11070407,6365,0,1750758905,13197.852934339993,29486.167426500004,53317.51570920001 2025-06-24,09:55:07.000,175,11070346,5725,0,1750758906,13197.852934339993,29947.737409769994,53317.53667056001 2025-06-24,09:55:08.000,175,11070365,6565,0,1750758907,13197.866406959998,23948.709256739996,53317.5506448 2025-06-24,09:55:09.000,175,11070358,5965,0,1750758908,13197.846198029998,29024.830064520007,53317.51570920001 2025-06-24,09:55:10.000,175,11070398,5765,0,1750758909,13197.866406959998,28101.97206318,53317.5506448 2025-06-24,09:55:11.000,175,11070414,6045,0,1750758910,13197.846198029998,28102.042554479995,53317.522696320004 2025-06-24,09:55:12.000,175,11070350,5965,0,1750758911,13197.879879579988,29947.899539759994,53317.46679936001 2025-06-24,09:55:14.000,175,11070364,6445,0,1750758913,13197.825989099998,24871.778731979997,53317.52968344 2025-06-24,09:55:14.000,175,11070432,5925,0,1750758913,13197.832725409993,29025.027440160004,53317.50872208 2025-06-24,09:55:15.000,175,11070348,5925,0,1750758914,13197.819252789988,30409.427228250002,53317.494747840006 2025-06-24,09:55:16.000,175,11070376,6124,0,1750758915,13197.778834930003,26717.74145421,53317.57859328 2025-06-24,09:55:17.000,175,11070362,5925,0,1750758916,13197.799043859988,28563.661881659995,53317.52968344 2025-06-24,09:55:18.000,175,11070380,6045,0,1750758917,13197.805780169998,27179.283240959994,53317.543657680006 2025-06-24,09:55:19.000,175,11070357,6365,0,1750758918,13197.785571239998,29025.154324500007,53317.5506448 2025-06-24,09:55:20.000,175,11070359,6405,0,1750758919,13197.799043859988,30409.6034565,53317.53667056001 2025-06-24,09:55:21.000,175,11070407,6485,0,1750758920,13197.812516479993,25795.01033721,53317.59955464 2025-06-24,09:55:22.000,175,11070353,6485,0,1750758921,13197.792307549993,28102.30337229,53317.52968344 2025-06-24,09:55:24.000,175,11070298,6205,0,1750758923,13197.799043859988,28102.416158370004,53317.61352888001 2025-06-24,09:55:24.000,175,11070398,5805,0,1750758923,13197.805780169998,32717.07271983,53317.57859328 2025-06-24,09:55:25.000,175,11070375,6324,0,1750758924,13197.839461719988,29025.358749270003,53317.60654176 2025-06-24,09:55:26.000,175,11070384,5884,0,1750758925,13197.825989099998,31332.70817739,53317.641477360005 2025-06-24,09:55:27.000,175,11070396,6084,0,1750758926,13197.792307549993,29025.37989666,53317.57859328 2025-06-24,09:55:28.000,175,11070329,6565,0,1750758927,13197.839461719988,34101.564146610006,53317.66942584 2025-06-24,09:55:29.000,175,11070405,6405,0,1750758928,13197.805780169998,29948.385929729993,53317.60654176 2025-06-24,09:55:30.000,175,11070372,6165,0,1750758929,13197.792307549993,32717.213702430003,53317.64846448 2025-06-24,09:55:31.000,175,11070355,6245,0,1750758930,13197.799043859988,26718.115058099997,53317.592567520005 2025-06-24,09:55:32.000,175,11070441,6365,0,1750758931,13197.839461719988,26256.650811779997,53317.690387200004 2025-06-24,09:55:34.000,175,11070354,6324,0,1750758933,13197.859670649988,24872.314465860007,53317.63449024001 2025-06-24,09:55:34.000,175,11070387,6525,0,1750758933,13197.859670649988,29025.492682740005,53317.74628416 2025-06-24,09:55:35.000,175,11070369,6205,0,1750758934,13197.873143269993,30409.955912999998,53317.71833568 2025-06-24,09:55:36.000,175,11070358,5805,0,1750758935,13197.893352199993,25795.278204150003,53317.75327128001 2025-06-24,09:55:37.000,175,11070369,6765,0,1750758936,13197.873143269993,31794.46848717,53317.73230992001 2025-06-24,09:55:38.000,175,11070369,6645,0,1750758937,13197.886615889998,27179.776680060007,53317.70436144001 2025-06-24,09:55:39.000,175,11070331,6485,0,1750758938,13197.866406959998,28564.204664670004,53317.71833568 2025-06-24,09:55:40.000,175,11070343,6365,0,1750758939,13197.933770059994,28564.24695945,53317.70436144001 2025-06-24,09:55:41.000,175,11070392,5805,0,1750758940,13197.886615889998,26256.92572785,53317.75327128001 2025-06-24,09:55:42.000,175,11070369,6365,0,1750758941,13197.953978989994,27179.931760919993,53317.7253228 2025-06-24,09:55:44.000,175,11070370,6165,0,1750758943,13197.913561129993,26718.460465469994,53317.78121976001 2025-06-24,09:55:44.000,175,11070354,6005,0,1750758943,13197.927033749998,28564.437285959997,53317.830129600006 2025-06-24,09:55:45.000,175,11070393,6405,0,1750758944,13197.947242679998,29025.936777929994,53317.82314248001 2025-06-24,09:55:46.000,175,11070439,6485,0,1750758945,13197.953978989994,28564.458433349995,53317.8650652 2025-06-24,09:55:47.000,175,11070363,6365,0,1750758946,13197.967451609999,33179.241879149995,53317.830129600006 2025-06-24,09:55:48.000,175,11070380,5884,0,1750758947,13197.980924229989,32717.784681959994,53317.89301368 2025-06-24,09:55:49.000,175,11070340,5965,0,1750758948,13197.974187919994,29487.534957719996,53317.858078080004 2025-06-24,09:55:50.000,175,11070372,6005,0,1750758949,13197.974187919994,27641.64272679,53317.96987200001 2025-06-24,09:55:51.000,175,11070338,5925,0,1750758950,13197.987660539999,32717.855173260003,53317.98384624 2025-06-24,09:55:52.000,175,11070364,6084,0,1750758951,13198.007869469999,29949.048547950006,53317.95589776 2025-06-24,09:55:54.000,175,11070341,6324,0,1750758953,13197.967451609999,29487.612498150003,53317.96987200001 2025-06-24,09:55:54.000,175,11070343,6324,0,1750758953,13197.967451609999,35486.68999509,53317.91397504 2025-06-24,09:55:55.000,175,11070405,6525,0,1750758954,13197.980924229989,29026.218743129997,53317.976859120005 2025-06-24,09:55:56.000,175,11070368,5765,0,1750758955,13198.001133159989,26257.40506869,53317.997820480006 2025-06-24,09:55:57.000,175,11070387,6205,0,1750758956,13197.953978989994,28564.860233760002,53317.997820480006 2025-06-24,09:55:58.000,175,11070378,5805,0,1750758957,13198.014605779994,29949.238874460003,53318.0746788 2025-06-24,09:55:59.000,175,11070318,5805,0,1750758958,13197.980924229989,32718.115991069993,53318.025768960004 2025-06-24,09:56:00.000,175,11070333,6445,0,1750758959,13197.994396849994,27180.523887839998,53318.0746788 2025-06-24,09:56:01.000,175,11070359,6565,0,1750758960,13198.021342089989,26257.616542589996,53318.01878184001 2025-06-24,09:56:02.000,175,11070353,6205,0,1750758961,13198.021342089989,29488.000200299997,53318.06070456 2025-06-24,09:56:04.000,175,11070314,6284,0,1750758963,13198.028078399999,28103.57221569,53318.06769168001 2025-06-24,09:56:04.000,175,11070202,6124,0,1750758963,13198.034814709994,26719.228820639997,53318.095640160005 2025-06-24,09:56:05.000,175,11070355,6445,0,1750758964,13198.007869469999,31795.42716885,53318.13057576 2025-06-24,09:56:06.000,175,11070350,5845,0,1750758965,13198.021342089989,31334.061610350007,53318.08166592 2025-06-24,09:56:07.000,175,11070354,5884,0,1750758966,13198.034814709994,29949.640674869996,53318.1096144 2025-06-24,09:56:08.000,175,11070320,5925,0,1750758967,13198.075232569994,29488.261018110003,53318.12358864 2025-06-24,09:56:09.000,175,11070360,6324,0,1750758968,13198.075232569994,29488.29626376,53318.11660152001 2025-06-24,09:56:10.000,175,11070318,5965,0,1750758969,13198.075232569994,30411.309345960006,53318.15852424001 2025-06-24,09:56:11.000,175,11070361,6565,0,1750758970,13198.06175994999,28103.966966969994,53318.214421200006 2025-06-24,09:56:12.000,175,11070402,5884,0,1750758971,13198.088705189999,31334.266035120003,53318.24236968 2025-06-24,09:56:14.000,175,11070340,6284,0,1750758973,13198.088705189999,29488.359705929994,53318.263331040005 2025-06-24,09:56:14.000,175,11070398,6205,0,1750758973,13198.10891412,29026.909557870007,53318.29826664 2025-06-24,09:56:15.000,175,11070379,6245,0,1750758974,13198.08196887999,29026.958901780003,53318.27031816 2025-06-24,09:56:16.000,175,11070367,6565,0,1750758975,13198.10217780999,28104.0445074,53318.333202240006 2025-06-24,09:56:17.000,175,11070380,5925,0,1750758976,13198.10217780999,33180.28515039,53318.32621512001 2025-06-24,09:56:18.000,175,11070373,6445,0,1750758977,13198.12238673999,31334.46341076,53318.29826664 2025-06-24,09:56:19.000,175,11070349,6565,0,1750758978,13198.14259566999,29027.085786120006,53318.333202240006 2025-06-24,09:56:20.000,175,11070300,5965,0,1750758979,13198.135859359994,29027.184473939997,53318.319228 2025-06-24,09:56:21.000,175,11070349,6405,0,1750758980,13198.12912305,28565.755473269994,53318.36813784 2025-06-24,09:56:22.000,175,11070392,5884,0,1750758981,13198.12912305,27181.30634127,53318.361150720004 2025-06-24,09:56:24.000,175,11070375,6605,0,1750758983,13198.16954091,30411.760490279994,53318.35416360001 2025-06-24,09:56:24.000,175,11070362,6045,0,1750758983,13198.156068289994,30873.238834860007,53318.34717648 2025-06-24,09:56:25.000,175,11070397,6324,0,1750758984,13198.156068289994,32719.124016660004,53318.39608632 2025-06-24,09:56:26.000,175,11070378,5845,0,1750758985,13198.16954091,28565.889406739996,53318.44499616 2025-06-24,09:56:27.000,175,11070363,6205,0,1750758986,13198.20322245999,28565.931701520007,53318.46595752 2025-06-24,09:56:28.000,175,11070340,5925,0,1750758987,13198.16954091,32719.222704479995,53318.46595752 2025-06-24,09:56:29.000,175,11070365,6284,0,1750758988,13198.135859359994,28104.439258679995,53318.46595752 2025-06-24,09:56:30.000,175,11070414,5645,0,1750758989,13198.16954091,28565.882357609997,53318.44499616 2025-06-24,09:56:31.000,175,11070216,6045,0,1750758990,13198.16954091,35949.52882176,53318.50089312001 2025-06-24,09:56:32.000,175,11070374,5925,0,1750758991,13198.12912305,30411.83803071,53318.48691888 2025-06-24,09:56:34.000,175,11070389,6645,0,1750758993,13198.156068289994,29950.352637000004,53318.49390600001 2025-06-24,09:56:34.000,175,11070365,6324,0,1750758993,13198.088705189999,32257.758458159995,53318.54281584001 2025-06-24,09:56:35.000,175,11070318,5884,0,1750758994,13198.115650429994,32257.723212509998,53318.51486736 2025-06-24,09:56:36.000,175,11070358,6205,0,1750758995,13198.135859359994,32719.17336057,53318.53582872 2025-06-24,09:56:37.000,175,11070382,5884,0,1750758996,13198.12238673999,29027.47348827,53318.61967416001 2025-06-24,09:56:38.000,175,11070337,6365,0,1750758997,13198.088705189999,33180.834982529996,53318.58473856 2025-06-24,09:56:39.000,175,11070427,6324,0,1750758998,13198.095441499994,28104.502700850004,53318.53582872 2025-06-24,09:56:40.000,175,11070385,6165,0,1750758999,13198.048287329999,27181.546011690007,53318.51486736 2025-06-24,09:56:41.000,175,11070384,5845,0,1750759000,13198.028078399999,29489.057569800003,53318.43800904 2025-06-24,09:56:42.000,175,11070357,6805,0,1750759001,13198.04155101999,27643.144191479994,53318.549802960006 2025-06-24,09:56:44.000,175,11070357,6645,0,1750759003,13198.014605779994,22566.875351969997,53318.55679008 2025-06-24,09:56:44.000,175,11070341,6445,0,1750759003,13198.014605779994,29489.029373280006,53318.60569992 2025-06-24,09:56:45.000,175,11070411,6205,0,1750759004,13197.974187919994,35949.761443049996,53318.48691888 2025-06-24,09:56:46.000,175,11070404,5965,0,1750759005,13197.960715299989,27643.144191479994,53318.54281584001 2025-06-24,09:56:47.000,175,11070359,6445,0,1750759006,13197.960715299989,27181.63060125,53318.61967416001 2025-06-24,09:56:48.000,175,11070372,6045,0,1750759007,13197.953978989994,30873.506701799997,53318.598712800005 2025-06-24,09:56:49.000,175,11070343,6205,0,1750759008,13197.920297439989,29950.55001264,53318.55679008 2025-06-24,09:56:50.000,175,11070320,5925,0,1750759009,13197.906824819998,29489.043471540004,53318.549802960006 2025-06-24,09:56:51.000,175,11070352,6005,0,1750759010,13197.873143269993,28104.608437799994,53318.5637772 2025-06-24,09:56:52.000,175,11070358,5645,0,1750759011,13197.852934339993,31334.92160421,53318.47294464001 2025-06-24,09:56:54.000,175,11070320,6165,0,1750759013,13197.819252789988,29950.465423079993,53318.549802960006 2025-06-24,09:56:54.000,175,11070346,5884,0,1750759013,13197.772098619993,33642.27808146,53318.58473856 2025-06-24,09:56:55.000,175,11070352,5725,0,1750759014,13197.751889689993,27181.63765038,53318.5637772 2025-06-24,09:56:56.000,175,11070330,6084,0,1750759015,13197.671053969992,35949.64865697001,53318.5637772 2025-06-24,09:56:57.000,175,11070353,6405,0,1750759016,13197.644108729997,30411.943767660006,53318.54281584001 2025-06-24,09:56:58.000,175,11070388,6084,0,1750759017,13197.610427179992,32257.85009685,53318.55679008 2025-06-24,09:56:59.000,175,11070370,6045,0,1750759018,13197.549800389992,29950.465423079993,53318.479931760005 2025-06-24,09:57:00.000,175,11070335,6525,0,1750759019,13197.522855149997,28566.01629108,53318.479931760005 2025-06-24,09:57:01.000,175,11070328,5805,0,1750759020,13197.502646219997,30873.408013980006,53318.528841600004 2025-06-24,09:57:02.000,175,11070385,6765,0,1750759021,13197.448755739992,28104.474504330006,53318.42403480001 2025-06-24,09:57:04.000,175,11070351,6525,0,1750759023,13197.442019429996,29488.951832849998,53318.51486736 2025-06-24,09:57:04.000,175,11070378,5965,0,1750759023,13197.421810499996,27181.588306470003,53318.528841600004 2025-06-24,09:57:05.000,175,11070410,6084,0,1750759024,13197.354447400001,26720.046519719996,53318.44499616 2025-06-24,09:57:06.000,175,11070388,5884,0,1750759025,13197.33423847,29488.881341550004,53318.40307344001 2025-06-24,09:57:07.000,175,11070335,6165,0,1750759026,13197.29382061,27643.059601920002,53318.46595752 2025-06-24,09:57:08.000,175,11070344,5884,0,1750759027,13197.26687536999,28104.474504330006,53318.3890992 2025-06-24,09:57:09.000,175,11070352,6005,0,1750759028,13197.27361168,29027.388898710007,53318.40307344001 2025-06-24,09:57:10.000,175,11070387,6365,0,1750759029,13197.23319382,28565.896455869995,53318.39608632 2025-06-24,09:57:11.000,175,11070377,6365,0,1750759030,13197.16583071999,29488.831997639994,53318.24236968 2025-06-24,09:57:12.000,175,11070389,6485,0,1750759031,13197.1523581,29488.853145030007,53318.37512496001 2025-06-24,09:57:14.000,175,11070363,6445,0,1750759033,13197.11194024,33642.11595147,53318.34717648 2025-06-24,09:57:14.000,175,11070380,5884,0,1750759033,13197.058049759995,28565.875308479997,53318.263331040005 2025-06-24,09:57:15.000,175,11070353,6205,0,1750759034,13197.037840829995,30411.823932450003,53318.36813784 2025-06-24,09:57:16.000,175,11070382,6124,0,1750759035,13197.01089559,27181.454373,53318.2493568 2025-06-24,09:57:17.000,175,11070353,6485,0,1750759036,13196.98395034999,29488.796751989998,53318.28429240001 2025-06-24,09:57:18.000,175,11070387,6445,0,1750759037,13196.94353248999,27642.869275410005,53318.22839544 2025-06-24,09:57:19.000,175,11070355,6205,0,1750759038,13196.93005987,26719.877340599996,53318.27730528 2025-06-24,09:57:20.000,175,11070368,6245,0,1750759039,13196.88290569999,26258.342602980003,53318.214421200006 2025-06-24,09:57:21.000,175,11070357,6445,0,1750759040,13196.86269676999,27181.390930830006,53318.20743408001 2025-06-24,09:57:22.000,175,11070414,5884,0,1750759041,13196.802069979989,29488.76150634,53318.165511360006 2025-06-24,09:57:24.000,175,11070383,6205,0,1750759043,13196.788597359999,26719.912586250008,53318.15153712 2025-06-24,09:57:24.000,175,11070385,6245,0,1750759043,13196.734706879994,29950.190507010004,53318.13057576 2025-06-24,09:57:25.000,175,11070363,6445,0,1750759044,13196.734706879994,32257.638622950006,53318.08166592 2025-06-24,09:57:26.000,175,11070353,6124,0,1750759045,13196.687552709998,30411.67590072,53318.11660152001 2025-06-24,09:57:27.000,175,11070409,6284,0,1750759046,13196.640398539988,27181.390930830006,53318.06769168001 2025-06-24,09:57:28.000,175,11070374,6005,0,1750759047,13196.653871159993,28565.797768050004,53318.095640160005 2025-06-24,09:57:29.000,175,11070388,6124,0,1750759048,13196.640398539988,30411.718195499998,53318.06070456 2025-06-24,09:57:30.000,175,11070376,6005,0,1750759049,13196.626925919998,31334.738326830004,53318.03974320001 2025-06-24,09:57:31.000,175,11070415,6565,0,1750759050,13196.633662229993,28565.917603259993,53317.976859120005 2025-06-24,09:57:32.000,175,11070364,5805,0,1750759051,13196.613453299993,35488.09982109,53318.025768960004 2025-06-24,09:57:34.000,175,11070370,6084,0,1750759053,13196.579771749988,31796.294211839995,53317.96987200001 2025-06-24,09:57:34.000,175,11070354,5765,0,1750759053,13196.566299129998,30873.372768329995,53317.95589776 2025-06-24,09:57:35.000,175,11070358,5965,0,1750759054,13196.573035439993,31334.808818129997,53317.927949280005 2025-06-24,09:57:36.000,175,11070409,6284,0,1750759055,13196.552826509993,29488.965931109997,53317.98384624 2025-06-24,09:57:37.000,175,11070361,6525,0,1750759056,13196.539353890003,32719.420080120006,53317.9349364 2025-06-24,09:57:38.000,175,11070342,6165,0,1750759057,13196.519144960002,33180.92662122,53317.94192352 2025-06-24,09:57:39.000,175,11070216,6045,0,1750759058,13196.485463409997,28104.643683450005,53317.9349364 2025-06-24,09:57:40.000,175,11070392,6124,0,1750759059,13196.458518170002,28104.671879970003,53317.89301368 2025-06-24,09:57:41.000,175,11070379,6405,0,1750759060,13196.431572929992,24874.267074870004,53317.89301368 2025-06-24,09:57:42.000,175,11070306,5765,0,1750759061,13196.411363999992,30873.548996579993,53317.81615536 2025-06-24,09:57:44.000,175,11070332,6165,0,1750759063,13196.418100310002,33642.461358839995,53317.8650652 2025-06-24,09:57:44.000,175,11070360,5884,0,1750759063,13196.370946139992,28566.199568459997,53317.88602656 2025-06-24,09:57:45.000,175,11070387,6365,0,1750759064,13196.384418759997,20721.13115277,53317.85109096001 2025-06-24,09:57:46.000,175,11070349,6645,0,1750759065,13196.377682450002,31335.203569410005,53317.87205232001 2025-06-24,09:57:47.000,175,11070335,6205,0,1750759066,13196.344000899997,32258.258946390008,53317.87205232001 2025-06-24,09:57:48.000,175,11070351,6365,0,1750759067,13196.330528279992,26259.0052212,53317.795194 2025-06-24,09:57:49.000,175,11070370,6084,0,1750759068,13196.310319349992,29027.96692737,53317.858078080004 2025-06-24,09:57:50.000,175,11070390,5965,0,1750759069,13196.323791969997,31335.372748530004,53317.809168240005 2025-06-24,09:57:51.000,175,11070399,6324,0,1750759070,13196.323791969997,32258.378781599997,53317.78121976001 2025-06-24,09:57:52.000,175,11070367,6565,0,1750759071,13196.337264590002,29951.03640261,53317.83711672 2025-06-24,09:57:54.000,175,11070386,6284,0,1750759073,13196.337264590002,25336.26705507,53317.858078080004 2025-06-24,09:57:54.000,175,11070410,6084,0,1750759073,13196.323791969997,23951.909561759996,53317.78121976001 2025-06-24,09:57:55.000,175,11070360,5884,0,1750759074,13196.337264590002,26259.32948118,53317.84410384 2025-06-24,09:57:56.000,175,11070387,6765,0,1750759075,13196.344000899997,29951.290171290006,53317.830129600006 2025-06-24,09:57:57.000,175,11070390,5845,0,1750759076,13196.317055660002,28566.855137549996,53317.90698792 2025-06-24,09:57:58.000,175,11070345,6165,0,1750759077,13196.337264590002,29028.333482129994,53317.8650652 2025-06-24,09:57:59.000,175,11070336,5765,0,1750759078,13196.296846730002,34104.715107719996,53317.760258400005 2025-06-24,09:58:00.000,175,11070371,6445,0,1750759079,13196.310319349992,27182.603381189998,53317.76724552 2025-06-24,09:58:01.000,175,11070392,5845,0,1750759080,13196.276637800001,29951.52279258,53317.77423264 2025-06-24,09:58:02.000,175,11070336,6045,0,1750759081,13196.290110419992,26259.752428980006,53317.77423264 2025-06-24,09:58:04.000,175,11070324,6324,0,1750759083,13196.276637800001,28105.722200339995,53317.80218112001 2025-06-24,09:58:04.000,175,11070325,6685,0,1750759083,13196.317055660002,34566.53885967001,53317.74628416 2025-06-24,09:58:05.000,175,11070348,5965,0,1750759084,13196.310319349992,33182.181366360004,53317.830129600006 2025-06-24,09:58:06.000,175,11070322,5884,0,1750759085,13196.303583039997,28567.426117080002,53317.82314248001 2025-06-24,09:58:07.000,175,11070395,6645,0,1750759086,13196.317055660002,32720.815807859995,53317.83711672 2025-06-24,09:58:08.000,175,11070371,6324,0,1750759087,13196.377682450002,31336.465363680007,53317.78121976001 2025-06-24,09:58:09.000,175,11070356,5965,0,1750759088,13196.397891380002,34105.377725939994,53317.88602656 2025-06-24,09:58:10.000,175,11070369,6365,0,1750759089,13196.391155069992,29952.058526459994,53317.8650652 2025-06-24,09:58:11.000,175,11070328,5884,0,1750759090,13196.397891380002,31798.056494339995,53317.795194 2025-06-24,09:58:12.000,175,11070385,6365,0,1750759091,13196.397891380002,29952.14311602,53317.77423264 2025-06-24,09:58:14.000,175,11070356,6284,0,1750759093,13196.458518170002,28567.736278800003,53317.830129600006 2025-06-24,09:58:14.000,175,11070364,5965,0,1750759093,13196.451781859992,26721.815851349995,53317.82314248001 2025-06-24,09:58:15.000,175,11070340,6084,0,1750759094,13196.438309240002,27183.308294190007,53317.81615536 2025-06-24,09:58:16.000,175,11070390,6245,0,1750759095,13196.458518170002,25337.444259779993,53317.8650652 2025-06-24,09:58:17.000,175,11070335,6445,0,1750759096,13196.471990789993,29952.368688179995,53317.82314248001 2025-06-24,09:58:18.000,175,11070362,5884,0,1750759097,13196.471990789993,28106.48350638,53317.85109096001 2025-06-24,09:58:19.000,175,11070387,6405,0,1750759098,13196.519144960002,28568.004145740008,53317.858078080004 2025-06-24,09:58:20.000,175,11070372,6045,0,1750759099,13196.512408649993,30414.009162749993,53317.809168240005 2025-06-24,09:58:21.000,175,11070415,6205,0,1750759100,13196.593244369993,27645.132046140003,53317.90000080001 2025-06-24,09:58:22.000,175,11070360,6165,0,1750759101,13196.573035439993,29952.64360425,53317.81615536 2025-06-24,09:58:24.000,175,11070267,6645,0,1750759103,13196.579771749988,27645.195488309997,53317.89301368 2025-06-24,09:58:24.000,175,11070360,6084,0,1750759103,13196.593244369993,25337.824912800002,53317.84410384 2025-06-24,09:58:25.000,175,11070430,6165,0,1750759104,13196.606716989998,28568.279061809997,53317.85109096001 2025-06-24,09:58:26.000,175,11070358,6005,0,1750759105,13196.640398539988,30414.291127949997,53317.94891064001 2025-06-24,09:58:27.000,175,11070366,6045,0,1750759106,13196.626925919998,34567.71606438,53317.90000080001 2025-06-24,09:58:28.000,175,11070360,5845,0,1750759107,13196.701025329989,31798.838947769997,53317.88602656 2025-06-24,09:58:29.000,175,11070338,6084,0,1750759108,13196.694289019993,32260.40893104,53317.89301368 2025-06-24,09:58:30.000,175,11070346,6084,0,1750759109,13196.761652119989,32721.922521269997,53317.94891064001 2025-06-24,09:58:31.000,175,11070349,6605,0,1750759110,13196.734706879994,26722.598304779996,53317.98384624 2025-06-24,09:58:32.000,175,11070354,5725,0,1750759111,13196.727970569998,24415.157237969994,53317.90698792 2025-06-24,09:58:34.000,175,11070348,6205,0,1750759113,13196.761652119989,34567.990980450006,53317.9349364 2025-06-24,09:58:34.000,175,11070358,5925,0,1750759113,13196.808806289999,30414.551945760002,53317.9349364 2025-06-24,09:58:35.000,175,11070337,6565,0,1750759114,13196.802069979989,29030.18035419,53317.99083336001 2025-06-24,09:58:36.000,175,11070392,5965,0,1750759115,13196.86269676999,29491.715091809994,53317.976859120005 2025-06-24,09:58:37.000,175,11070367,6565,0,1750759116,13196.835751529994,33183.760371480006,53318.01878184001 2025-06-24,09:58:38.000,175,11070398,5925,0,1750759117,13196.876169389994,31799.219600790006,53318.01878184001 2025-06-24,09:58:39.000,175,11070362,6045,0,1750759118,13196.90985094,31799.240748180004,53318.046730320006 2025-06-24,09:58:40.000,175,11070276,6165,0,1750759119,13196.90311462999,26722.86617172,53318.03974320001 2025-06-24,09:58:41.000,175,11070340,5925,0,1750759120,13196.92332355999,33183.711027569996,53318.046730320006 2025-06-24,09:58:42.000,175,11070352,5725,0,1750759121,13196.90985094,27184.35861456,53317.96987200001 2025-06-24,09:58:44.000,175,11070180,5925,0,1750759123,13196.9502688,29030.36363157,53318.03275608 2025-06-24,09:58:44.000,175,11070289,6565,0,1750759123,13196.93005987,33183.85201017,53318.08865304001 2025-06-24,09:58:45.000,175,11070326,5805,0,1750759124,13196.977214039995,29953.411959420002,53318.06070456 2025-06-24,09:58:46.000,175,11070331,6324,0,1750759125,13196.98395034999,31337.952730110002,53318.06769168001 2025-06-24,09:58:47.000,175,11070351,6445,0,1750759126,13196.99068666,26723.070596489997,53318.06070456 2025-06-24,09:58:48.000,175,11070361,6245,0,1750759127,13196.96374141999,32722.458255150006,53318.1096144 2025-06-24,09:58:49.000,175,11070324,6084,0,1750759128,13196.997422969995,29953.538843760005,53318.06769168001 2025-06-24,09:58:50.000,175,11070305,6365,0,1750759129,13197.00415927999,32261.036303610003,53318.1096144 2025-06-24,09:58:51.000,175,11070294,5884,0,1750759130,13197.03110452,28569.012171330003,53318.10262728 2025-06-24,09:58:52.000,175,11070367,6565,0,1750759131,13196.997422969995,25338.63556275,53318.10262728 2025-06-24,09:58:54.000,175,11070402,6365,0,1750759133,13197.00415927999,26723.126989530007,53318.095640160005 2025-06-24,09:58:54.000,175,11070372,5765,0,1750759133,13197.017631899995,28569.124957410007,53318.11660152001 2025-06-24,09:58:55.000,175,11070338,5965,0,1750759134,13197.01089559,32261.043352740002,53318.144550000005 2025-06-24,09:58:56.000,175,11070337,6205,0,1750759135,13196.99068666,32261.05040187,53318.13756288001 2025-06-24,09:58:57.000,175,11070351,6365,0,1750759136,13197.017631899995,34107.04132062,53318.13057576 2025-06-24,09:58:58.000,175,11070317,6405,0,1750759137,13197.037840829995,33645.541828650006,53318.15852424001 2025-06-24,09:58:59.000,175,11070326,5884,0,1750759138,13197.02436820999,29492.074597440005,53318.15153712 2025-06-24,09:59:00.000,175,11070327,6245,0,1750759139,13197.078258689995,30876.544876829998,53318.20743408001 2025-06-24,09:59:01.000,175,11070322,5805,0,1750759140,13197.098467619995,31338.079614450005,53318.15153712 2025-06-24,09:59:02.000,175,11070386,5884,0,1750759141,13197.138885479995,30415.108827029995,53318.1096144 2025-06-24,09:59:04.000,175,11070360,5884,0,1750759143,13197.10520392999,31338.079614450005,53318.17249848 2025-06-24,09:59:04.000,175,11070362,6245,0,1750759143,13197.118676549995,22108.237806780002,53318.11660152001 2025-06-24,09:59:05.000,175,11070320,6005,0,1750759144,13197.138885479995,23031.208594199998,53318.15153712 2025-06-24,09:59:06.000,175,11070380,6005,0,1750759145,13197.138885479995,26261.712087120002,53318.214421200006 2025-06-24,09:59:07.000,175,11070362,5925,0,1750759146,13197.14562178999,30415.137023550007,53318.22140832 2025-06-24,09:59:08.000,175,11070316,6005,0,1750759147,13197.159094409995,27646.217612160006,53318.193459840004 2025-06-24,09:59:09.000,175,11070400,6045,0,1750759148,13197.179303339995,28569.2165961,53318.20044696 2025-06-24,09:59:10.000,175,11070355,6525,0,1750759149,13197.179303339995,32261.198433600002,53318.24236968 2025-06-24,09:59:11.000,175,11070322,5965,0,1750759150,13197.199512269995,33184.16217189,53318.20743408001 2025-06-24,09:59:12.000,175,11070343,6165,0,1750759151,13197.239930129996,30415.179318330003,53318.20743408001 2025-06-24,09:59:14.000,175,11070346,6124,0,1750759153,13197.219721199996,24877.241807729995,53318.22839544 2025-06-24,09:59:14.000,175,11070359,6405,0,1750759153,13197.21298489,29030.694940679998,53318.23538256001 2025-06-24,09:59:15.000,175,11070348,5765,0,1750759154,13197.24666643999,29030.68789155,53318.27730528 2025-06-24,09:59:16.000,175,11070377,6605,0,1750759155,13197.239930129996,31799.6214012,53318.22839544 2025-06-24,09:59:17.000,175,11070356,6005,0,1750759156,13197.26687536999,33645.68986038001,53318.2493568 2025-06-24,09:59:18.000,175,11070339,6525,0,1750759157,13197.239930129996,33184.14807363,53318.28429240001 2025-06-24,09:59:19.000,175,11070321,6565,0,1750759158,13197.219721199996,31799.642548589996,53318.27730528 2025-06-24,09:59:20.000,175,11070365,6445,0,1750759159,13197.260139059996,34107.20345061,53318.312240880005 2025-06-24,09:59:21.000,175,11070400,5845,0,1750759160,13197.260139059996,28569.322333050004,53318.29826664 2025-06-24,09:59:22.000,175,11070382,6005,0,1750759161,13197.26687536999,27646.323349109996,53318.3890992 2025-06-24,09:59:24.000,175,11070343,6445,0,1750759163,13197.280347989996,30415.320300930005,53318.319228 2025-06-24,09:59:24.000,175,11070376,5925,0,1750759163,13197.26687536999,29030.871168929996,53318.32621512001 2025-06-24,09:59:25.000,175,11070359,6485,0,1750759164,13197.27361168,31799.861071620006,53318.34018936 2025-06-24,09:59:26.000,175,11070366,6005,0,1750759165,13197.29382061,26723.401905599996,53318.34717648 2025-06-24,09:59:27.000,175,11070399,6365,0,1750759166,13197.33423847,32722.817760780003,53318.36813784 2025-06-24,09:59:28.000,175,11070386,5925,0,1750759167,13197.320765849996,26261.91651189,53318.34018936 2025-06-24,09:59:29.000,175,11070405,6405,0,1750759168,13197.307293229991,32722.916448599994,53318.382112080006 2025-06-24,09:59:30.000,175,11070315,6445,0,1750759169,13197.300556919996,30415.397841359998,53318.44499616 2025-06-24,09:59:31.000,175,11070417,6284,0,1750759170,13197.320765849996,34107.40787538,53318.41704768 2025-06-24,09:59:32.000,175,11070369,6645,0,1750759171,13197.361183709996,32722.881202949997,53318.41704768 2025-06-24,09:59:34.000,175,11070329,6525,0,1750759173,13197.361183709996,29953.982938949994,53318.41006056 2025-06-24,09:59:34.000,175,11070386,6205,0,1750759173,13197.388128949991,29031.033298919996,53318.51486736 2025-06-24,09:59:35.000,175,11070347,6365,0,1750759174,13197.361183709996,33645.971825579996,53318.47294464001 2025-06-24,09:59:36.000,175,11070379,6365,0,1750759175,13197.421810499996,28108.013167590005,53318.47294464001 2025-06-24,09:59:37.000,175,11070396,5845,0,1750759176,13197.415074190001,32722.99398903,53318.49390600001 2025-06-24,09:59:38.000,175,11070381,6284,0,1750759177,13197.448755739992,35492.01913737001,53318.48691888 2025-06-24,09:59:39.000,175,11070391,6284,0,1750759178,13197.428546809992,27646.59121605,53318.431021920005 2025-06-24,09:59:40.000,175,11070397,6205,0,1750759179,13197.448755739992,31338.587151810003,53318.49390600001 2025-06-24,09:59:41.000,175,11070394,5684,0,1750759180,13197.489173599992,29031.13903587,53318.5637772 2025-06-24,09:59:42.000,175,11070397,6324,0,1750759181,13197.482437289997,31338.657643109997,53318.46595752 2025-06-24,09:59:44.000,175,11070345,6165,0,1750759183,13197.468964669992,30877.14405288,53318.53582872 2025-06-24,09:59:45.000,175,11070384,5645,0,1750759184,13197.468964669992,22570.21663959,53318.54281584001 2025-06-24,09:59:46.000,175,11070411,6685,0,1750759185,13197.489173599992,29031.117888480003,53318.60569992 2025-06-24,09:59:47.000,175,11070424,5805,0,1750759186,13197.502646219997,30415.70095395,53318.5637772 2025-06-24,09:59:48.000,175,11070391,6405,0,1750759187,13197.482437289997,27646.7674443,53318.61268704 2025-06-24,09:59:49.000,175,11070409,6205,0,1750759188,13197.529591459992,30415.764396119994,53318.58473856 2025-06-24,09:59:50.000,175,11070370,5925,0,1750759189,13197.509382529992,33184.733151420005,53318.598712800005 2025-06-24,09:59:51.000,175,11070366,6045,0,1750759190,13197.489173599992,29492.821805219995,53318.60569992 2025-06-24,09:59:52.000,175,11070382,5965,0,1750759191,13197.475700980001,34107.68984058,53318.61967416001 2025-06-24,09:59:53.000,175,11070386,6045,0,1750759192,13197.509382529992,31338.79862571,53318.67557112 2025-06-24,09:59:55.000,175,11070381,6525,0,1750759194,13197.475700980001,30415.799641770005,53318.61268704 2025-06-24,09:59:55.000,175,11070421,6165,0,1750759194,13197.529591459992,26262.332410560004,53318.647622640005 2025-06-24,09:59:56.000,175,11070422,5565,0,1750759195,13197.522855149997,30415.827838290003,53318.66858400001 2025-06-24,09:59:57.000,175,11070388,5925,0,1750759196,13197.509382529992,34107.89426535,53318.71050672001 2025-06-24,09:59:58.000,175,11070350,5884,0,1750759197,13197.468964669992,27185.415984060004,53318.7035196 2025-06-24,09:59:59.000,175,11070414,6005,0,1750759198,13197.468964669992,29031.48444324,53318.72448096 2025-06-24,10:00:00.000,175,11070389,6405,0,1750759199,13197.482437289997,31800.495493320006,53318.71050672001 2025-06-24,10:00:01.000,175,11070369,6565,0,1750759200,13197.549800389992,32261.987936160003,53318.67557112 2025-06-24,10:00:02.000,175,11070401,6365,0,1750759201,13197.583481939997,32262.03728007,53318.68255824 2025-06-24,10:00:03.000,175,11070332,5884,0,1750759202,13197.583481939997,30877.531755029995,53318.647622640005 2025-06-24,10:00:05.000,175,11070373,6685,0,1750759204,13197.576745630002,28570.104786480006,53318.65460976 2025-06-24,10:00:05.000,175,11070354,6005,0,1750759204,13197.576745630002,29031.583131060004,53318.7035196 2025-06-24,10:00:06.000,175,11070394,6124,0,1750759205,13197.570009319992,29493.047377380004,53318.66858400001 2025-06-24,10:00:07.000,175,11070390,5805,0,1750759206,13197.583481939997,29493.09672129,53318.647622640005 2025-06-24,10:00:08.000,175,11070411,6245,0,1750759207,13197.563273009997,29031.590180190004,53318.78037792 2025-06-24,10:00:09.000,175,11070396,5884,0,1750759208,13197.576745630002,32723.593165080005,53318.717493840006 2025-06-24,10:00:10.000,175,11070414,5925,0,1750759209,13197.563273009997,31339.122885689998,53318.68255824 2025-06-24,10:00:11.000,175,11070360,5965,0,1750759210,13197.583481939997,25339.685883119993,53318.73146808 2025-06-24,10:00:12.000,175,11070253,6205,0,1750759211,13197.549800389992,29954.596213259996,53318.66159688001 2025-06-24,10:00:13.000,175,11070390,5884,0,1750759212,13197.556536700002,29493.124917809997,53318.71050672001 2025-06-24,10:00:15.000,175,11070341,6205,0,1750759214,13197.536327770002,32723.66365638,53318.66159688001 2025-06-24,10:00:15.000,175,11070359,6405,0,1750759214,13197.522855149997,31800.622377659995,53318.66159688001 2025-06-24,10:00:16.000,175,11070344,6124,0,1750759215,13197.522855149997,33646.634443799994,53318.696532480004 2025-06-24,10:00:17.000,175,11070407,6405,0,1750759216,13197.468964669992,29954.617360649994,53318.717493840006 2025-06-24,10:00:18.000,175,11070402,5884,0,1750759217,13197.462228359997,28570.111835610005,53318.696532480004 2025-06-24,10:00:19.000,175,11070288,5884,0,1750759218,13197.442019429996,29954.624409779994,53318.68255824 2025-06-24,10:00:20.000,175,11070375,6605,0,1750759219,13197.448755739992,29031.561983670006,53318.73146808 2025-06-24,10:00:21.000,175,11070346,6084,0,1750759220,13197.475700980001,31800.55188636,53318.696532480004 2025-06-24,10:00:22.000,175,11070337,6445,0,1750759221,13197.435283120001,31339.052394390004,53318.71050672001 2025-06-24,10:00:23.000,175,11070374,5925,0,1750759222,13197.394865260001,29031.526738019995,53318.68255824 2025-06-24,10:00:25.000,175,11070331,6565,0,1750759224,13197.401601569996,26262.54388446,53318.60569992 2025-06-24,10:00:25.000,175,11070312,5884,0,1750759224,13197.401601569996,30416.03226306,53318.72448096 2025-06-24,10:00:26.000,175,11070421,6405,0,1750759225,13197.361183709996,31339.031247000006,53318.66858400001 2025-06-24,10:00:27.000,175,11070380,5805,0,1750759226,13197.327502159991,30416.01111567,53318.61268704 2025-06-24,10:00:28.000,175,11070368,6005,0,1750759227,13197.29382061,32261.973837900005,53318.58473856 2025-06-24,10:00:29.000,175,11070388,5925,0,1750759228,13197.31402954,33184.93052706,53318.647622640005 2025-06-24,10:00:30.000,175,11070425,6365,0,1750759229,13197.287084299991,31338.911411790003,53318.6336484 2025-06-24,10:00:31.000,175,11070418,5725,0,1750759230,13197.25340275,25800.952753799997,53318.64063552001 2025-06-24,10:00:32.000,175,11070358,5765,0,1750759231,13197.23319382,31800.41795289,53318.57775144 2025-06-24,10:00:33.000,175,11070387,6565,0,1750759232,13197.21298489,28108.422017129997,53318.5637772 2025-06-24,10:00:35.000,175,11070366,5965,0,1750759234,13197.16583071999,27185.437131450002,53318.54281584001 2025-06-24,10:00:35.000,175,11070405,6365,0,1750759234,13197.1523581,27646.901377770002,53318.5637772 2025-06-24,10:00:36.000,175,11070329,6165,0,1750759235,13197.13214917,28569.872165189998,53318.51486736 2025-06-24,10:00:37.000,175,11070228,6284,0,1750759236,13197.13214917,29492.800657829997,53318.48691888 2025-06-24,10:00:38.000,175,11070371,6565,0,1750759237,13197.078258689995,33184.81774098,53318.43800904 2025-06-24,10:00:39.000,175,11070405,6365,0,1750759238,13197.05131345,30877.313232,53318.45198328001 2025-06-24,10:00:40.000,175,11070387,6405,0,1750759239,13197.00415927999,25339.326377489997,53318.50788024 2025-06-24,10:00:41.000,175,11070361,6284,0,1750759240,13196.97047773,34107.781479269994,53318.47294464001 2025-06-24,10:00:42.000,175,11070415,6445,0,1750759241,13196.97047773,30877.30618287,53318.479931760005 2025-06-24,10:00:43.000,175,11070382,5684,0,1750759242,13196.90985094,29954.356542840003,53318.4589704 2025-06-24,10:00:45.000,175,11070346,6405,0,1750759244,13196.889642009999,28108.302181920008,53318.35416360001 2025-06-24,10:00:45.000,175,11070327,6685,0,1750759244,13196.855960459994,35030.76636495,53318.39608632 2025-06-24,10:00:46.000,175,11070405,6365,0,1750759245,13196.876169389994,25800.790623809997,53318.41006056 2025-06-24,10:00:47.000,175,11070393,6245,0,1750759246,13196.86269676999,28108.21054323,53318.36813784 2025-06-24,10:00:48.000,175,11070366,5645,0,1750759247,13196.86269676999,33646.23969252,53318.37512496001 2025-06-24,10:00:49.000,175,11070357,6405,0,1750759248,13196.829015219999,29031.244772820006,53318.382112080006 2025-06-24,10:00:50.000,175,11070369,6565,0,1750759249,13196.82227890999,26723.740263839994,53318.34018936 2025-06-24,10:00:51.000,175,11070357,6365,0,1750759250,13196.795333669994,28108.203494100002,53318.32621512001 2025-06-24,10:00:52.000,175,11070368,5805,0,1750759251,13196.829015219999,30415.630462650006,53318.312240880005 2025-06-24,10:00:53.000,175,11070335,6605,0,1750759252,13196.775124739994,31338.657643109997,53318.333202240006 2025-06-24,10:00:55.000,175,11070354,6084,0,1750759254,13196.775124739994,28108.06956063,53318.312240880005 2025-06-24,10:00:55.000,175,11070353,6485,0,1750759254,13196.748179499999,33184.585119690004,53318.29127952 2025-06-24,10:00:56.000,175,11070366,6005,0,1750759255,13196.768388429999,29492.589183930002,53318.35416360001 2025-06-24,10:00:57.000,175,11070318,5965,0,1750759256,13196.761652119989,30415.581118739996,53318.23538256001 2025-06-24,10:00:58.000,175,11070377,6365,0,1750759257,13196.714497949994,29031.075593700007,53318.20044696 2025-06-24,10:00:59.000,175,11070360,6084,0,1750759258,13196.721234259989,27646.60531431,53318.263331040005 2025-06-24,10:01:00.000,175,11070329,6565,0,1750759259,13196.734706879994,32261.54384097,53318.18647272001 2025-06-24,10:01:01.000,175,11070346,5884,0,1750759260,13196.707761639998,27185.077625820006,53318.1794856 2025-06-24,10:01:02.000,175,11070424,5805,0,1750759261,13196.727970569998,27646.555970400004,53318.165511360006 2025-06-24,10:01:03.000,175,11070422,5845,0,1750759262,13196.667343779998,32261.52974271,53318.20743408001 2025-06-24,10:01:05.000,175,11070349,6645,0,1750759264,13196.694289019993,29954.046381120002,53318.17249848 2025-06-24,10:01:05.000,175,11070333,6324,0,1750759264,13196.680816399989,30876.99602115,53318.13057576 2025-06-24,10:01:06.000,175,11070386,6045,0,1750759265,13196.653871159993,32723.02218555,53318.12358864 2025-06-24,10:01:07.000,175,11070306,6165,0,1750759266,13196.660607469988,30877.108807230004,53318.13057576 2025-06-24,10:01:08.000,175,11070372,5965,0,1750759267,13196.653871159993,27646.548921270005,53318.12358864 2025-06-24,10:01:09.000,175,11070350,5925,0,1750759268,13196.653871159993,28108.041364110002,53318.144550000005 2025-06-24,10:01:10.000,175,11070330,5884,0,1750759269,13196.640398539988,27646.58416692,53318.11660152001 2025-06-24,10:01:11.000,175,11070339,6365,0,1750759270,13196.606716989998,27185.042380169994,53318.1096144 2025-06-24,10:01:12.000,175,11070348,6005,0,1750759271,13196.653871159993,26262.106838399995,53318.05371744 2025-06-24,10:01:13.000,175,11070366,6084,0,1750759272,13196.613453299993,31800.058447260002,53318.025768960004 2025-06-24,10:01:15.000,175,11070313,6685,0,1750759274,13196.653871159993,28108.111855409996,53318.046730320006 2025-06-24,10:01:15.000,175,11070355,6284,0,1750759274,13196.653871159993,31800.128938559996,53318.05371744 2025-06-24,10:01:16.000,175,11070343,6205,0,1750759275,13196.626925919998,28108.104806279996,53318.01179472 2025-06-24,10:01:17.000,175,11070406,5845,0,1750759276,13196.667343779998,27646.59121605,53318.06070456 2025-06-24,10:01:18.000,175,11070340,5965,0,1750759277,13196.660607469988,24416.165263560004,53318.01179472 2025-06-24,10:01:19.000,175,11070364,5765,0,1750759278,13196.653871159993,27185.197461029995,53317.976859120005 2025-06-24,10:01:20.000,175,11070383,6485,0,1750759279,13196.680816399989,32261.656627050004,53317.95589776 2025-06-24,10:01:21.000,175,11070419,6445,0,1750759280,13196.640398539988,27185.204510159994,53317.927949280005 2025-06-24,10:01:22.000,175,11070370,6005,0,1750759281,13196.613453299993,34107.72508623,53317.90000080001 2025-06-24,10:01:23.000,175,11070365,6525,0,1750759282,13196.633662229993,29954.271953279997,53317.94891064001 2025-06-24,10:01:25.000,175,11070358,6124,0,1750759284,13196.599980679988,30415.70800308,53317.90000080001 2025-06-24,10:01:25.000,175,11070404,6124,0,1750759284,13196.633662229993,29492.751313920002,53317.95589776 2025-06-24,10:01:26.000,175,11070393,6365,0,1750759285,13196.647134849998,32723.16316815,53317.90000080001 2025-06-24,10:01:27.000,175,11070385,6405,0,1750759286,13196.640398539988,29492.78655957,53317.9349364 2025-06-24,10:01:28.000,175,11070369,6605,0,1750759287,13196.647134849998,30415.785543510006,53317.94891064001 2025-06-24,10:01:29.000,175,11070420,6045,0,1750759288,13196.667343779998,29031.385755420008,53317.9349364 2025-06-24,10:01:30.000,175,11070389,6324,0,1750759289,13196.701025329989,29954.335395450005,53317.96288488 2025-06-24,10:01:31.000,175,11070375,6245,0,1750759290,13196.734706879994,28569.921509099993,53317.879039440006 2025-06-24,10:01:32.000,175,11070395,6725,0,1750759291,13196.714497949994,28569.900361709995,53317.84410384 2025-06-24,10:01:33.000,175,11070399,6324,0,1750759292,13196.721234259989,27646.894328640003,53317.879039440006 2025-06-24,10:01:35.000,175,11070373,6485,0,1750759294,13196.748179499999,31800.446149409996,53317.94192352 2025-06-24,10:01:35.000,175,11070345,6405,0,1750759294,13196.714497949994,31800.432051149997,53317.87205232001 2025-06-24,10:01:36.000,175,11070385,6045,0,1750759295,13196.734706879994,27185.437131450002,53317.90698792 2025-06-24,10:01:37.000,175,11070383,6405,0,1750759296,13196.714497949994,32261.917444859995,53317.879039440006 2025-06-24,10:01:38.000,175,11070354,6045,0,1750759297,13196.714497949994,31800.516640710004,53317.94192352 2025-06-24,10:01:39.000,175,11070359,6445,0,1750759298,13196.727970569998,35492.45618343,53317.88602656 2025-06-24,10:01:40.000,175,11070322,5765,0,1750759299,13196.754915809994,31800.502542450005,53317.927949280005 2025-06-24,10:01:41.000,175,11070331,6365,0,1750759300,13196.734706879994,32262.03728007,53317.89301368 2025-06-24,10:01:42.000,175,11070382,5725,0,1750759301,13196.741443189989,35031.0835758,53317.94891064001 2025-06-24,10:01:43.000,175,11070399,6365,0,1750759302,13196.721234259989,29493.10377042,53317.92096216001 2025-06-24,10:01:45.000,175,11070368,6124,0,1750759304,13196.741443189989,30416.138000010003,53317.90000080001 2025-06-24,10:01:45.000,175,11070411,6525,0,1750759304,13196.741443189989,27647.183342970005,53317.879039440006 2025-06-24,10:01:46.000,175,11070370,6084,0,1750759305,13196.741443189989,32723.698902029995,53317.87205232001 2025-06-24,10:01:47.000,175,11070393,6605,0,1750759306,13196.754915809994,24878.228685930007,53317.795194 2025-06-24,10:01:48.000,175,11070367,6605,0,1750759307,13196.761652119989,29954.779490639994,53317.87205232001 2025-06-24,10:01:49.000,175,11070387,6365,0,1750759308,13196.761652119989,25339.742276160003,53317.88602656 2025-06-24,10:01:50.000,175,11070394,6084,0,1750759309,13196.734706879994,27647.282030789996,53317.858078080004 2025-06-24,10:01:51.000,175,11070393,6365,0,1750759310,13196.727970569998,28570.30921125,53317.88602656 2025-06-24,10:01:52.000,175,11070386,6084,0,1750759311,13196.741443189989,32262.305147010004,53317.858078080004 2025-06-24,10:01:53.000,175,11070313,6765,0,1750759312,13196.727970569998,29493.272949539998,53317.94192352 2025-06-24,10:01:55.000,175,11070412,5965,0,1750759314,13196.714497949994,30877.81372023,53317.88602656 2025-06-24,10:01:55.000,175,11070401,6565,0,1750759314,13196.727970569998,28570.30921125,53317.927949280005 2025-06-24,10:01:56.000,175,11070341,6565,0,1750759315,13196.768388429999,28570.32330951,53317.96288488 2025-06-24,10:01:57.000,175,11070385,6365,0,1750759316,13196.775124739994,27647.345472960005,53317.927949280005 2025-06-24,10:01:58.000,175,11070406,5925,0,1750759317,13196.775124739994,31339.313212199995,53317.94891064001 2025-06-24,10:01:59.000,175,11070383,6445,0,1750759318,13196.761652119989,28108.830866670003,53317.94891064001 2025-06-24,10:02:00.000,175,11070318,5965,0,1750759319,13196.741443189989,29493.378686490003,53317.9349364 2025-06-24,10:02:01.000,175,11070367,6205,0,1750759320,13196.727970569998,29493.371637360004,53317.879039440006 2025-06-24,10:02:02.000,175,11070361,6405,0,1750759321,13196.741443189989,25339.94670093,53317.879039440006 2025-06-24,10:02:03.000,175,11070385,6525,0,1750759322,13196.734706879994,32262.453178740005,53317.90000080001 2025-06-24,10:02:05.000,175,11070374,5965,0,1750759324,13196.707761639998,30416.434063470006,53317.830129600006 2025-06-24,10:02:05.000,175,11070373,6565,0,1750759324,13196.741443189989,31800.8902446,53317.879039440006 2025-06-24,10:02:06.000,175,11070399,6365,0,1750759325,13196.707761639998,32723.987916359998,53317.84410384 2025-06-24,10:02:07.000,175,11070366,5884,0,1750759326,13196.734706879994,27185.93761968,53317.87205232001 2025-06-24,10:02:08.000,175,11070356,5965,0,1750759327,13196.734706879994,27647.430062519998,53317.795194 2025-06-24,10:02:09.000,175,11070383,6324,0,1750759328,13196.768388429999,35031.45717969,53317.80218112001 2025-06-24,10:02:10.000,175,11070387,6445,0,1750759329,13196.788597359999,27647.444160779996,53317.879039440006 2025-06-24,10:02:11.000,175,11070393,6525,0,1750759330,13196.788597359999,28108.943652750007,53317.81615536 2025-06-24,10:02:12.000,175,11070387,6485,0,1750759331,13196.802069979989,33185.381671380004,53317.830129600006 2025-06-24,10:02:13.000,175,11070358,6005,0,1750759332,13196.775124739994,31339.43304741,53317.809168240005 2025-06-24,10:02:15.000,175,11070380,6245,0,1750759334,13196.788597359999,32262.424982220007,53317.80218112001 2025-06-24,10:02:15.000,175,11070379,6565,0,1750759334,13196.815542599994,30416.441112600005,53317.80218112001 2025-06-24,10:02:16.000,175,11070347,6284,0,1750759335,13196.795333669994,30416.48340738,53317.8650652 2025-06-24,10:02:17.000,175,11070370,6005,0,1750759336,13196.82227890999,25801.460291159994,53317.795194 2025-06-24,10:02:18.000,175,11070391,6365,0,1750759337,13196.835751529994,28570.464292110002,53317.858078080004 2025-06-24,10:02:19.000,175,11070372,5684,0,1750759338,13196.835751529994,28570.457242980003,53317.8650652 2025-06-24,10:02:20.000,175,11070318,6084,0,1750759339,13196.84248783999,34108.415900969994,53317.81615536 2025-06-24,10:02:21.000,175,11070392,6284,0,1750759340,13196.849224149999,30877.96880109,53317.81615536 2025-06-24,10:02:22.000,175,11070401,6645,0,1750759341,13196.86269676999,32262.410883959994,53317.81615536 2025-06-24,10:02:23.000,175,11070409,6284,0,1750759342,13196.849224149999,27647.430062519998,53317.82314248001 2025-06-24,10:02:25.000,175,11070349,6525,0,1750759344,13196.829015219999,28570.372653419996,53317.76724552 2025-06-24,10:02:25.000,175,11070357,6405,0,1750759344,13196.835751529994,29493.39983388,53317.80218112001 2025-06-24,10:02:26.000,175,11070380,6084,0,1750759345,13196.86269676999,29031.865096260008,53317.80218112001 2025-06-24,10:02:27.000,175,11070348,6084,0,1750759346,13196.849224149999,27647.338423830006,53317.74628416 2025-06-24,10:02:28.000,175,11070436,6045,0,1750759347,13196.84248783999,29954.948669759993,53317.81615536 2025-06-24,10:02:29.000,175,11070370,5925,0,1750759348,13196.855960459994,29954.927522369995,53317.77423264 2025-06-24,10:02:30.000,175,11070382,5805,0,1750759349,13196.849224149999,27185.860079250007,53317.78820688 2025-06-24,10:02:31.000,175,11070404,5925,0,1750759350,13196.849224149999,31339.348457850007,53317.711348560006 2025-06-24,10:02:32.000,175,11070427,6324,0,1750759351,13196.855960459994,30416.34242478,53317.830129600006 2025-06-24,10:02:33.000,175,11070339,6565,0,1750759352,13196.855960459994,35031.42898317,53317.75327128001 2025-06-24,10:02:35.000,175,11070376,6284,0,1750759354,13196.849224149999,33646.81772118001,53317.809168240005 2025-06-24,10:02:35.000,175,11070412,6045,0,1750759354,13196.849224149999,34108.33131141,53317.809168240005 2025-06-24,10:02:36.000,175,11070350,6045,0,1750759355,13196.84248783999,28570.31626038,53317.80218112001 2025-06-24,10:02:37.000,175,11070343,6485,0,1750759356,13196.855960459994,30416.293080870004,53317.760258400005 2025-06-24,10:02:38.000,175,11070375,6205,0,1750759357,13196.896378319994,28108.767424499994,53317.74628416 2025-06-24,10:02:39.000,175,11070388,5805,0,1750759358,13196.876169389994,33646.796573789994,53317.77423264 2025-06-24,10:02:40.000,175,11070308,5965,0,1750759359,13196.86269676999,29031.731162790005,53317.75327128001 2025-06-24,10:02:41.000,175,11070425,6445,0,1750759360,13196.855960459994,27647.148097319994,53317.78121976001 2025-06-24,10:02:42.000,175,11070399,6245,0,1750759361,13196.869433079999,30416.264884350006,53317.80218112001 2025-06-24,10:02:43.000,175,11070390,6045,0,1750759362,13196.896378319994,27185.690900129994,53317.74628416 2025-06-24,10:02:45.000,175,11070372,5845,0,1750759364,13196.869433079999,29493.216556500003,53317.711348560006 2025-06-24,10:02:45.000,175,11070405,6365,0,1750759364,13196.88290569999,25339.728177900004,53317.711348560006 2025-06-24,10:02:46.000,175,11070385,6725,0,1750759365,13196.855960459994,32723.741196810006,53317.71833568 2025-06-24,10:02:47.000,175,11070404,5925,0,1750759366,13196.855960459994,28108.675785810003,53317.71833568 2025-06-24,10:02:48.000,175,11070382,5965,0,1750759367,13196.869433079999,27185.712047520006,53317.73929704 2025-06-24,10:02:49.000,175,11070376,5845,0,1750759368,13196.896378319994,29031.688868009995,53317.74628416 2025-06-24,10:02:50.000,175,11070360,6124,0,1750759369,13196.88290569999,33185.18429573999,53317.760258400005 2025-06-24,10:02:51.000,175,11070375,6485,0,1750759370,13196.869433079999,28108.682834940002,53317.69737432 2025-06-24,10:02:52.000,175,11070394,6245,0,1750759371,13196.84248783999,31800.71401635,53317.69737432 2025-06-24,10:02:53.000,175,11070397,6365,0,1750759372,13196.896378319994,30416.145049140003,53317.711348560006 2025-06-24,10:02:55.000,175,11070339,6725,0,1750759374,13196.88290569999,26724.14911338,53317.69737432 2025-06-24,10:02:55.000,175,11070384,5884,0,1750759374,13196.849224149999,34108.18327968,53317.66942584 2025-06-24,10:02:56.000,175,11070365,6605,0,1750759375,13196.835751529994,32723.65660725,53317.67641296 2025-06-24,10:02:57.000,175,11070369,6284,0,1750759376,13196.835751529994,29493.153114329994,53317.7253228 2025-06-24,10:02:58.000,175,11070389,6405,0,1750759377,13196.835751529994,21186.169307999997,53317.68340008001 2025-06-24,10:02:59.000,175,11070371,6365,0,1750759378,13196.835751529994,32723.684803769997,53317.74628416 2025-06-24,10:03:00.000,175,11070371,6284,0,1750759379,13196.855960459994,31339.11583656,53317.67641296 2025-06-24,10:03:01.000,175,11070411,6165,0,1750759380,13196.849224149999,33646.7049351,53317.690387200004 2025-06-24,10:03:02.000,175,11070370,5965,0,1750759381,13196.815542599994,28570.189376039998,53317.66942584 2025-06-24,10:03:03.000,175,11070382,6045,0,1750759382,13196.775124739994,27647.23268688,53317.71833568 2025-06-24,10:03:05.000,175,11070348,6045,0,1750759384,13196.802069979989,26262.762407489994,53317.64846448 2025-06-24,10:03:05.000,175,11070388,6045,0,1750759384,13196.815542599994,25801.284062909996,53317.70436144001 2025-06-24,10:03:06.000,175,11070386,6245,0,1750759385,13196.889642009999,30877.81372023,53317.68340008001 2025-06-24,10:03:07.000,175,11070380,6084,0,1750759386,13196.855960459994,29031.815752349998,53317.66942584 2025-06-24,10:03:08.000,175,11070377,6485,0,1750759387,13196.802069979989,30877.77847458,53317.62750312 2025-06-24,10:03:09.000,175,11070443,6605,0,1750759388,13196.86269676999,30416.307179130003,53317.63449024001 2025-06-24,10:03:10.000,175,11070398,6084,0,1750759389,13196.855960459994,27647.317276439993,53317.662438720006 2025-06-24,10:03:11.000,175,11070386,6124,0,1750759390,13196.849224149999,27647.42301339,53317.65545160001 2025-06-24,10:03:12.000,175,11070369,6324,0,1750759391,13196.86269676999,33185.39576964,53317.620516 2025-06-24,10:03:13.000,175,11070362,5765,0,1750759392,13196.876169389994,27647.38776774,53317.71833568 2025-06-24,10:03:15.000,175,11070404,6324,0,1750759394,13196.936796179994,29954.913424109996,53317.70436144001 2025-06-24,10:03:15.000,175,11070398,5965,0,1750759394,13196.92332355999,26724.395832930008,53317.71833568 2025-06-24,10:03:16.000,175,11070404,6084,0,1750759395,13196.876169389994,30877.919457180004,53317.61352888001 2025-06-24,10:03:17.000,175,11070396,5965,0,1750759396,13196.90311462999,34569.90129468001,53317.66942584 2025-06-24,10:03:18.000,175,11070348,5925,0,1750759397,13196.916587249994,28108.985947530004,53317.70436144001 2025-06-24,10:03:19.000,175,11070378,6005,0,1750759398,13196.90311462999,28570.450193850003,53317.67641296 2025-06-24,10:03:20.000,175,11070219,6565,0,1750759399,13196.90985094,32262.453178740005,53317.66942584 2025-06-24,10:03:21.000,175,11070395,6284,0,1750759400,13196.896378319994,32262.453178740005,53317.67641296 2025-06-24,10:03:22.000,175,11070374,5845,0,1750759401,13196.90311462999,30416.49750564,53317.711348560006 2025-06-24,10:03:23.000,175,11070338,6245,0,1750759402,13196.90985094,31801.003030680004,53317.68340008001 2025-06-24,10:03:25.000,175,11070371,6365,0,1750759404,13196.916587249994,27185.994012719995,53317.67641296 2025-06-24,10:03:25.000,175,11070385,6205,0,1750759404,13196.916587249994,25801.53783159,53317.68340008001 2025-06-24,10:03:26.000,175,11070361,6365,0,1750759405,13196.92332355999,29031.999029729996,53317.69737432 2025-06-24,10:03:27.000,175,11070433,6405,0,1750759406,13196.96374141999,26262.987979650003,53317.73230992001 2025-06-24,10:03:28.000,175,11070427,6485,0,1750759407,13196.94353248999,23955.518716320003,53317.71833568 2025-06-24,10:03:29.000,175,11070396,6005,0,1750759408,13196.957005109994,33185.487408329995,53317.71833568 2025-06-24,10:03:30.000,175,11070322,5884,0,1750759409,13196.936796179994,27185.965816199998,53317.711348560006 2025-06-24,10:03:31.000,175,11070372,6124,0,1750759410,13196.90311462999,30877.96175196,53317.69737432 2025-06-24,10:03:32.000,175,11070397,6525,0,1750759411,13196.90985094,25340.038339620005,53317.63449024001 2025-06-24,10:03:33.000,175,11070404,6165,0,1750759412,13196.916587249994,30878.011095869995,53317.64846448 2025-06-24,10:03:35.000,175,11070434,6005,0,1750759414,13196.93005987,26724.522717269996,53317.63449024001 2025-06-24,10:03:35.000,175,11070387,6525,0,1750759414,13196.92332355999,29955.075554099996,53317.63449024001 2025-06-24,10:03:36.000,175,11070433,6525,0,1750759415,13196.916587249994,25340.038339620005,53317.690387200004 2025-06-24,10:03:37.000,175,11070396,5965,0,1750759416,13196.90985094,29955.061455839998,53317.69737432 2025-06-24,10:03:38.000,175,11070406,6124,0,1750759417,13196.9502688,23955.54691284,53317.74628416 2025-06-24,10:03:39.000,175,11070383,6445,0,1750759418,13196.936796179994,31339.538784360004,53317.711348560006 2025-06-24,10:03:40.000,175,11070360,5884,0,1750759419,13196.92332355999,35493.013064700004,53317.73929704 2025-06-24,10:03:41.000,175,11070428,5925,0,1750759420,13196.957005109994,34108.52163792,53317.77423264 2025-06-24,10:03:42.000,175,11070436,6084,0,1750759421,13196.957005109994,29493.505570830006,53317.760258400005 2025-06-24,10:03:43.000,175,11070407,6284,0,1750759422,13196.98395034999,27647.592192509997,53317.73230992001 2025-06-24,10:03:45.000,175,11070414,6045,0,1750759424,13196.98395034999,28570.577078190006,53317.70436144001 2025-06-24,10:03:45.000,175,11070443,6365,0,1750759424,13196.99068666,27186.043356630005,53317.7253228 2025-06-24,10:03:46.000,175,11070393,6405,0,1750759425,13196.977214039995,29493.597209519998,53317.73230992001 2025-06-24,10:03:47.000,175,11070421,6205,0,1750759426,13196.93005987,27647.542848600002,53317.69737432 2025-06-24,10:03:48.000,175,11070372,5925,0,1750759427,13196.936796179994,30416.47635825,53317.620516 2025-06-24,10:03:49.000,175,11070423,6284,0,1750759428,13196.9502688,36416.00499951,53317.62750312 2025-06-24,10:03:50.000,175,11070400,6045,0,1750759429,13196.936796179994,32262.474326130003,53317.66942584 2025-06-24,10:03:51.000,175,11070384,5965,0,1750759430,13196.90985094,30416.455210860004,53317.59955464 2025-06-24,10:03:52.000,175,11070414,6245,0,1750759431,13196.97047773,24416.940667860006,53317.68340008001 2025-06-24,10:03:53.000,175,11070379,6405,0,1750759432,13196.957005109994,26262.903390089996,53317.69737432 2025-06-24,10:03:55.000,175,11070375,6365,0,1750759434,13196.99068666,31800.87614634,53317.58558040001 2025-06-24,10:03:55.000,175,11070344,6005,0,1750759434,13196.977214039995,27647.909403359998,53317.59955464 2025-06-24,10:03:56.000,175,11070395,6645,0,1750759435,13197.017631899995,29954.87817846,53317.711348560006 2025-06-24,10:03:57.000,175,11070361,6365,0,1750759436,13197.00415927999,27185.810735339997,53317.68340008001 2025-06-24,10:03:58.000,175,11070385,6405,0,1750759437,13196.99068666,27647.352522090005,53317.66942584 2025-06-24,10:03:59.000,175,11070377,6485,0,1750759438,13196.98395034999,26724.30419424,53317.59955464 2025-06-24,10:04:00.000,175,11070385,6525,0,1750759439,13197.037840829995,29031.77345757,53317.60654176 2025-06-24,10:04:01.000,175,11070439,6284,0,1750759440,13197.03110452,25801.305210299994,53317.62750312 2025-06-24,10:04:02.000,175,11070451,6525,0,1750759441,13196.997422969995,32723.82578637,53317.57859328 2025-06-24,10:04:03.000,175,11070417,6525,0,1750759442,13196.997422969995,26724.30419424,53317.60654176 2025-06-24,10:04:05.000,175,11070371,6445,0,1750759444,13196.997422969995,33646.75427901,53317.53667056001 2025-06-24,10:04:05.000,175,11070334,5845,0,1750759444,13196.997422969995,27185.704998390007,53317.59955464 2025-06-24,10:04:06.000,175,11070430,6005,0,1750759445,13196.997422969995,29493.230654760002,53317.65545160001 2025-06-24,10:04:07.000,175,11070411,6445,0,1750759446,13196.98395034999,27647.267932529998,53317.592567520005 2025-06-24,10:04:08.000,175,11070348,6005,0,1750759447,13196.997422969995,30877.679786759996,53317.662438720006 2025-06-24,10:04:09.000,175,11070384,5845,0,1750759448,13196.9502688,29493.223605630003,53317.620516 2025-06-24,10:04:10.000,175,11070376,5805,0,1750759449,13196.96374141999,28108.71103146,53317.63449024001 2025-06-24,10:04:11.000,175,11070384,6084,0,1750759450,13196.97047773,30877.693885019995,53317.60654176 2025-06-24,10:04:12.000,175,11070438,5965,0,1750759451,13196.936796179994,28570.231670819994,53317.543657680006 2025-06-24,10:04:13.000,175,11070308,6084,0,1750759452,13196.936796179994,31339.214524380004,53317.5506448 2025-06-24,10:04:15.000,175,11070388,6324,0,1750759454,13196.93005987,30877.63044285,53317.60654176 2025-06-24,10:04:15.000,175,11070343,6365,0,1750759454,13196.92332355999,29954.687851950002,53317.57859328 2025-06-24,10:04:16.000,175,11070386,6084,0,1750759455,13196.92332355999,23493.702013500006,53317.620516 2025-06-24,10:04:17.000,175,11070375,6284,0,1750759456,13196.90311462999,31800.650574180007,53317.57160616 2025-06-24,10:04:18.000,175,11070362,6124,0,1750759457,13196.889642009999,28108.746277109996,53317.57160616 2025-06-24,10:04:19.000,175,11070385,6205,0,1750759458,13196.869433079999,29954.666704560004,53317.55763192 2025-06-24,10:04:20.000,175,11070357,6405,0,1750759459,13196.876169389994,27647.22563775,53317.55763192 2025-06-24,10:04:21.000,175,11070387,6565,0,1750759460,13196.855960459994,23032.216619790008,53317.4807736 2025-06-24,10:04:22.000,175,11070405,6205,0,1750759461,13196.849224149999,31339.200426120005,53317.522696320004 2025-06-24,10:04:23.000,175,11070356,6005,0,1750759462,13196.86269676999,29954.680802820003,53317.46679936001 2025-06-24,10:04:25.000,175,11070376,6165,0,1750759464,13196.82227890999,28570.18232691,53317.543657680006 2025-06-24,10:04:25.000,175,11070372,6084,0,1750759464,13196.815542599994,26724.226653809994,53317.50872208 2025-06-24,10:04:26.000,175,11070354,5845,0,1750759465,13196.815542599994,32723.677754639997,53317.522696320004 2025-06-24,10:04:27.000,175,11070384,6005,0,1750759466,13196.829015219999,24878.207538539995,53317.50173496 2025-06-24,10:04:28.000,175,11070384,5925,0,1750759467,13196.802069979989,30416.208491309997,53317.53667056001 2025-06-24,10:04:29.000,175,11070400,6124,0,1750759468,13196.829015219999,29493.223605630003,53317.45981224 2025-06-24,10:04:30.000,175,11070385,6245,0,1750759469,13196.82227890999,31800.72811461,53317.424876640005 2025-06-24,10:04:31.000,175,11070375,6324,0,1750759470,13196.788597359999,26262.755358359995,53317.4807736 2025-06-24,10:04:32.000,175,11070346,6124,0,1750759471,13196.781861049989,28108.767424499994,53317.48776072001 2025-06-24,10:04:33.000,175,11070333,6445,0,1750759472,13196.802069979989,25339.79162007,53317.40391528 2025-06-24,10:04:35.000,175,11070383,6485,0,1750759474,13196.795333669994,31339.2427209,53317.473786480004 2025-06-24,10:04:35.000,175,11070384,6124,0,1750759474,13196.788597359999,27647.338423830006,53317.45981224 2025-06-24,10:04:36.000,175,11070346,6045,0,1750759475,13196.802069979989,29954.786539769993,53317.38994104 2025-06-24,10:04:37.000,175,11070378,6084,0,1750759476,13196.781861049989,29031.752310180003,53317.38295392 2025-06-24,10:04:38.000,175,11070370,6165,0,1750759477,13196.788597359999,28570.295112990003,53317.39692816001 2025-06-24,10:04:39.000,175,11070325,6525,0,1750759478,13196.781861049989,31800.70696722,53317.375966800006 2025-06-24,10:04:40.000,175,11070376,6165,0,1750759479,13196.829015219999,33185.25478704,53317.36897968001 2025-06-24,10:04:41.000,175,11070374,6205,0,1750759480,13196.768388429999,29493.25180215,53317.355005440004 2025-06-24,10:04:42.000,175,11070361,6405,0,1750759481,13196.768388429999,30416.229638699995,53317.355005440004 2025-06-24,10:04:43.000,175,11070316,5925,0,1750759482,13196.775124739994,29954.772441509995,53317.36897968001 2025-06-24,10:04:45.000,175,11070349,6445,0,1750759484,13196.802069979989,24878.193440279996,53317.33404408 2025-06-24,10:04:45.000,175,11070397,6365,0,1750759484,13196.734706879994,32723.748245940005,53317.31308272 2025-06-24,10:04:46.000,175,11070355,6445,0,1750759485,13196.761652119989,35954.265837119994,53317.327056960006 2025-06-24,10:04:47.000,175,11070370,5925,0,1750759486,13196.768388429999,24416.750341349994,53317.27814712001 2025-06-24,10:04:48.000,175,11070361,6685,0,1750759487,13196.734706879994,31339.207475250005,53317.34801832001 2025-06-24,10:04:49.000,175,11070456,5684,0,1750759488,13196.748179499999,28108.760375369995,53317.34801832001 2025-06-24,10:04:50.000,175,11070390,5965,0,1750759489,13196.754915809994,28570.302162120002,53317.32006984001 2025-06-24,10:04:51.000,175,11070336,5965,0,1750759490,13196.754915809994,32262.319245270002,53317.27116 2025-06-24,10:04:52.000,175,11070377,6365,0,1750759491,13196.768388429999,31800.840900690004,53317.36199256 2025-06-24,10:04:53.000,175,11070332,5925,0,1750759492,13196.829015219999,27647.289079919996,53317.3410312 2025-06-24,10:04:55.000,175,11070380,6045,0,1750759494,13196.775124739994,29493.287047799997,53317.31308272 2025-06-24,10:04:55.000,175,11070335,6565,0,1750759494,13196.808806289999,29493.301146059996,53317.29910848001 2025-06-24,10:04:56.000,175,11070362,5925,0,1750759495,13196.829015219999,26724.254850330006,53317.28513424 2025-06-24,10:04:57.000,175,11070329,6445,0,1750759496,13196.829015219999,31800.798605910008,53317.2362244 2025-06-24,10:04:58.000,175,11070427,6324,0,1750759497,13196.82227890999,30877.79962197,53317.18032744001 2025-06-24,10:04:59.000,175,11070380,5805,0,1750759498,13196.829015219999,29954.793588900007,53317.22923728001 2025-06-24,10:05:00.000,175,11070360,5565,0,1750759499,13196.781861049989,26724.30419424,53317.21526304 2025-06-24,10:05:01.000,175,11070327,6405,0,1750759500,13196.829015219999,34108.246721849995,53317.20128880001 2025-06-24,10:05:02.000,175,11070355,6485,0,1750759501,13196.82227890999,28570.33035864,53317.25019864001 2025-06-24,10:05:03.000,175,11070320,6045,0,1750759502,13196.815542599994,29031.815752349998,53317.21526304 2025-06-24,10:05:05.000,175,11070398,6245,0,1750759504,13196.849224149999,28570.273965600005,53317.208275920006 2025-06-24,10:05:05.000,175,11070329,6525,0,1750759504,13196.815542599994,33646.789524659995,53317.19430168 2025-06-24,10:05:06.000,175,11070359,6405,0,1750759505,13196.835751529994,29954.779490639994,53317.24321152 2025-06-24,10:05:07.000,175,11070188,5765,0,1750759506,13196.869433079999,28108.809719280005,53317.22923728001 2025-06-24,10:05:08.000,175,11070411,6445,0,1750759507,13196.88290569999,30416.271933480006,53317.22225016 2025-06-24,10:05:09.000,175,11070324,5765,0,1750759508,13196.855960459994,26262.734210969997,53317.24321152 2025-06-24,10:05:10.000,175,11070302,6045,0,1750759509,13196.849224149999,32262.269901360007,53317.14539184 2025-06-24,10:05:11.000,175,11070374,6324,0,1750759510,13196.849224149999,29031.7805067,53317.187314560004 2025-06-24,10:05:12.000,175,11070357,6605,0,1750759511,13196.855960459994,25801.298161169994,53317.159366080006 2025-06-24,10:05:13.000,175,11070392,5805,0,1750759512,13196.86269676999,28108.767424499994,53317.19430168 2025-06-24,10:05:15.000,175,11070383,6565,0,1750759514,13196.88290569999,33185.29003269,53317.18032744001 2025-06-24,10:05:15.000,175,11070352,5884,0,1750759514,13196.855960459994,25801.262915519997,53317.138404720004 2025-06-24,10:05:16.000,175,11070340,5725,0,1750759515,13196.86269676999,31800.770409389996,53317.159366080006 2025-06-24,10:05:17.000,175,11070342,6005,0,1750759516,13196.855960459994,26724.297145110002,53317.11744336 2025-06-24,10:05:18.000,175,11070341,6445,0,1750759517,13196.86269676999,27647.24678514,53317.14539184 2025-06-24,10:05:19.000,175,11070352,6084,0,1750759518,13196.86269676999,25801.234719,53317.20128880001 2025-06-24,10:05:20.000,175,11070321,6324,0,1750759519,13196.855960459994,33646.72608249,53317.22923728001 2025-06-24,10:05:21.000,175,11070402,5925,0,1750759520,13196.896378319994,26262.734210969997,53317.19430168 2025-06-24,10:05:22.000,175,11070345,6365,0,1750759521,13196.869433079999,33185.23363965,53317.22923728001 2025-06-24,10:05:23.000,175,11070368,5965,0,1750759522,13196.835751529994,29031.710015400007,53317.1663532 2025-06-24,10:05:25.000,175,11070329,6565,0,1750759524,13196.84248783999,29031.702966269993,53317.1663532 2025-06-24,10:05:25.000,175,11070362,5965,0,1750759524,13196.86269676999,28108.746277109996,53317.22225016 2025-06-24,10:05:26.000,175,11070372,6005,0,1750759525,13196.835751529994,24878.179342019997,53317.159366080006 2025-06-24,10:05:27.000,175,11070323,6445,0,1750759526,13196.829015219999,28108.71103146,53317.17334032 2025-06-24,10:05:28.000,175,11070360,5645,0,1750759527,13196.855960459994,29954.765392379995,53317.138404720004 2025-06-24,10:05:29.000,175,11070381,6645,0,1750759528,13196.86269676999,31339.327310459994,53317.17334032 2025-06-24,10:05:30.000,175,11070324,5845,0,1750759529,13196.829015219999,26724.240752070007,53317.21526304 2025-06-24,10:05:31.000,175,11070312,5725,0,1750759530,13196.829015219999,29493.287047799997,53317.159366080006 2025-06-24,10:05:32.000,175,11070376,5605,0,1750759531,13196.82227890999,31800.798605910008,53317.15237896001 2025-06-24,10:05:33.000,175,11070365,6365,0,1750759532,13196.795333669994,35954.251738859995,53317.17334032 2025-06-24,10:05:35.000,175,11070351,6565,0,1750759534,13196.82227890999,25801.284062909996,53317.17334032 2025-06-24,10:05:35.000,175,11070358,6084,0,1750759534,13196.795333669994,29954.758343249996,53317.208275920006 2025-06-24,10:05:36.000,175,11070357,6165,0,1750759535,13196.768388429999,26724.33239076,53317.22225016 2025-06-24,10:05:37.000,175,11070342,5965,0,1750759536,13196.768388429999,29954.800638030007,53317.18032744001 2025-06-24,10:05:38.000,175,11070343,6485,0,1750759537,13196.795333669994,29493.315244319994,53317.19430168 2025-06-24,10:05:39.000,175,11070388,6005,0,1750759538,13196.795333669994,25801.269964649997,53317.1663532 2025-06-24,10:05:40.000,175,11070375,6445,0,1750759539,13196.835751529994,29954.821785420005,53317.15237896001 2025-06-24,10:05:41.000,175,11070310,6205,0,1750759540,13196.84248783999,33646.782475529995,53317.22225016 2025-06-24,10:05:42.000,175,11070407,6445,0,1750759541,13196.849224149999,29031.80165409,53317.24321152 2025-06-24,10:05:43.000,175,11070401,6445,0,1750759542,13196.86269676999,26724.261899460005,53317.208275920006 2025-06-24,10:05:45.000,175,11070349,6445,0,1750759544,13196.86269676999,27647.274981659997,53317.257185760005 2025-06-24,10:05:45.000,175,11070406,5884,0,1750759544,13196.889642009999,27185.810735339997,53317.21526304 2025-06-24,10:05:46.000,175,11070379,6324,0,1750759545,13196.90985094,35954.258787989995,53317.28513424 2025-06-24,10:05:47.000,175,11070338,5925,0,1750759546,13196.977214039995,30416.229638699995,53317.27116 2025-06-24,10:05:48.000,175,11070388,5925,0,1750759547,13196.94353248999,33646.669689450006,53317.327056960006 2025-06-24,10:05:49.000,175,11070354,6084,0,1750759548,13196.957005109994,29031.738211920005,53317.27116 2025-06-24,10:05:50.000,175,11070397,6885,0,1750759549,13196.96374141999,29031.674769749996,53317.31308272 2025-06-24,10:05:51.000,175,11070387,6485,0,1750759550,13196.977214039995,25801.22766987,53317.31308272 2025-06-24,10:05:52.000,175,11070358,6084,0,1750759551,13196.96374141999,32723.66365638,53317.29910848001 2025-06-24,10:05:53.000,175,11070396,5925,0,1750759552,13196.977214039995,32262.128918760005,53317.27814712001 2025-06-24,10:05:55.000,175,11070354,6205,0,1750759554,13196.957005109994,29031.590180190004,53317.38295392 2025-06-24,10:05:55.000,175,11070338,5925,0,1750759554,13196.977214039995,28570.062491699995,53317.32006984001 2025-06-24,10:05:56.000,175,11070355,6565,0,1750759555,13196.96374141999,34569.555887309994,53317.36897968001 2025-06-24,10:05:57.000,175,11070362,6124,0,1750759556,13196.977214039995,27185.571064920005,53317.32006984001 2025-06-24,10:05:58.000,175,11070357,6405,0,1750759557,13196.98395034999,25801.08668727,53317.36897968001 2025-06-24,10:05:59.000,175,11070353,6405,0,1750759558,13196.957005109994,29493.068524770002,53317.38295392 2025-06-24,10:06:00.000,175,11070349,6645,0,1750759559,13196.977214039995,29031.512639759996,53317.38994104 2025-06-24,10:06:01.000,175,11070372,5884,0,1750759560,13196.94353248999,33646.5639525,53317.36199256 2025-06-24,10:06:02.000,175,11070341,6485,0,1750759561,13196.99068666,25801.05849075,53317.39692816001 2025-06-24,10:06:03.000,175,11070381,6405,0,1750759562,13196.977214039995,26262.487491420005,53317.41788952001 2025-06-24,10:06:05.000,175,11070453,6445,0,1750759564,13196.97047773,27185.556966660006,53317.45282512 2025-06-24,10:06:05.000,175,11070406,5925,0,1750759564,13197.00415927999,30877.545853289994,53317.36897968001 2025-06-24,10:06:06.000,175,11070316,5845,0,1750759565,13196.99068666,33646.53575598,53317.39692816001 2025-06-24,10:06:07.000,175,11070381,6245,0,1750759566,13196.99068666,33185.001018359995,53317.44583800001 2025-06-24,10:06:08.000,175,11070348,5965,0,1750759567,13197.017631899995,27185.521721009995,53317.48776072001 2025-06-24,10:06:09.000,175,11070380,5965,0,1750759568,13197.02436820999,31339.024197870007,53317.44583800001 2025-06-24,10:06:10.000,175,11070395,6205,0,1750759569,13197.017631899995,33185.064460530004,53317.48776072001 2025-06-24,10:06:11.000,175,11070350,6245,0,1750759570,13197.03110452,30877.524705899996,53317.52968344 2025-06-24,10:06:12.000,175,11070325,6445,0,1750759571,13197.017631899995,35031.055379280006,53317.4807736 2025-06-24,10:06:13.000,175,11070381,6365,0,1750759572,13197.02436820999,30416.039312189998,53317.5506448 2025-06-24,10:06:15.000,175,11070309,6765,0,1750759574,13197.05131345,29031.526738019995,53317.494747840006 2025-06-24,10:06:15.000,175,11070383,6124,0,1750759574,13197.05131345,26724.050425559995,53317.543657680006 2025-06-24,10:06:16.000,175,11070369,6525,0,1750759575,13197.058049759995,32723.536772039995,53317.543657680006 2025-06-24,10:06:17.000,175,11070329,6525,0,1750759576,13197.05131345,34569.46424862,53317.592567520005 2025-06-24,10:06:18.000,175,11070398,6045,0,1750759577,13197.04457713999,29492.962787819997,53317.60654176 2025-06-24,10:06:19.000,175,11070389,6565,0,1750759578,13197.05131345,33646.479362939994,53317.641477360005 2025-06-24,10:06:20.000,175,11070339,6324,0,1750759579,13197.058049759995,32261.889248339998,53317.592567520005 2025-06-24,10:06:21.000,175,11070395,6324,0,1750759580,13197.06478606999,30415.891280459997,53317.57160616 2025-06-24,10:06:22.000,175,11070380,5965,0,1750759581,13197.13214917,27185.408934930005,53317.59955464 2025-06-24,10:06:23.000,175,11070347,6045,0,1750759582,13197.159094409995,25800.875213370004,53317.63449024001 2025-06-24,10:06:25.000,175,11070388,6045,0,1750759584,13197.159094409995,30415.764396119994,53317.690387200004 2025-06-24,10:06:25.000,175,11070307,6405,0,1750759584,13197.21298489,30415.743248729996,53317.64846448 2025-06-24,10:06:26.000,175,11070359,6324,0,1750759585,13197.21298489,26723.789607750005,53317.641477360005 2025-06-24,10:06:27.000,175,11070351,6525,0,1750759586,13197.21298489,25800.76947642,53317.662438720006 2025-06-24,10:06:28.000,175,11070362,5884,0,1750759587,13197.219721199996,30415.630462650006,53317.64846448 2025-06-24,10:06:29.000,175,11070381,6485,0,1750759588,13197.219721199996,23493.10988658,53317.7253228 2025-06-24,10:06:30.000,175,11070432,6045,0,1750759589,13197.25340275,30877.066512449994,53317.760258400005 2025-06-24,10:06:31.000,175,11070330,6045,0,1750759590,13197.26687536999,27646.59121605,53317.711348560006 2025-06-24,10:06:32.000,175,11070353,6525,0,1750759591,13197.307293229991,33184.422989700004,53317.690387200004 2025-06-24,10:06:33.000,175,11070380,5884,0,1750759592,13197.27361168,26261.987003190006,53317.75327128001 2025-06-24,10:06:35.000,175,11070396,6045,0,1750759594,13197.327502159991,27184.96483974,53317.71833568 2025-06-24,10:06:35.000,175,11070354,5925,0,1750759594,13197.280347989996,29030.927561970006,53317.67641296 2025-06-24,10:06:36.000,175,11070395,6284,0,1750759595,13197.31402954,34107.337384080005,53317.711348560006 2025-06-24,10:06:37.000,175,11070353,6405,0,1750759596,13197.300556919996,31799.854022490006,53317.69737432 2025-06-24,10:06:38.000,175,11070418,5925,0,1750759597,13197.307293229991,27646.358594760008,53317.7253228 2025-06-24,10:06:39.000,175,11070415,6445,0,1750759598,13197.31402954,29492.3001696,53317.67641296 2025-06-24,10:06:40.000,175,11070365,6485,0,1750759599,13197.320765849996,29492.222629170006,53317.7253228 2025-06-24,10:06:41.000,175,11070366,5684,0,1750759600,13197.300556919996,27184.760414970006,53317.73929704 2025-06-24,10:06:42.000,175,11070392,5925,0,1750759601,13197.280347989996,29492.180334389996,53317.74628416 2025-06-24,10:06:43.000,175,11070387,6525,0,1750759602,13197.26687536999,24877.262955119993,53317.74628416 2025-06-24,10:06:45.000,175,11070345,6565,0,1750759604,13197.287084299991,27646.175317379995,53317.71833568 2025-06-24,10:06:45.000,175,11070358,6205,0,1750759604,13197.26687536999,29492.11689222,53317.75327128001 2025-06-24,10:06:46.000,175,11070431,6365,0,1750759605,13197.24666643999,24877.136070780005,53317.70436144001 2025-06-24,10:06:47.000,175,11070371,6365,0,1750759606,13197.21298489,28569.103810019995,53317.71833568 2025-06-24,10:06:48.000,175,11070409,6245,0,1750759607,13197.21298489,27184.598284980006,53317.69737432 2025-06-24,10:06:49.000,175,11070354,6084,0,1750759608,13197.199512269995,29953.5952368,53317.760258400005 2025-06-24,10:06:50.000,175,11070396,5765,0,1750759609,13197.239930129996,29030.596252860007,53317.71833568 2025-06-24,10:06:51.000,175,11070359,6045,0,1750759610,13197.17256703,33645.513632129994,53317.662438720006 2025-06-24,10:06:52.000,175,11070334,6084,0,1750759611,13197.138885479995,29030.582154599993,53317.61352888001 2025-06-24,10:06:53.000,175,11070366,6205,0,1750759612,13197.199512269995,24877.17131643,53317.662438720006 2025-06-24,10:06:55.000,175,11070341,6485,0,1750759614,13197.19277596,29492.081646570005,53317.63449024001 2025-06-24,10:06:55.000,175,11070340,6084,0,1750759614,13197.1523581,24877.136070780005,53317.66942584 2025-06-24,10:06:56.000,175,11070325,6605,0,1750759615,13197.09173131,28107.540875880004,53317.67641296 2025-06-24,10:06:57.000,175,11070391,6565,0,1750759616,13197.138885479995,31338.044368799994,53317.66942584 2025-06-24,10:06:58.000,175,11070321,6445,0,1750759617,13197.14562178999,33183.97184538,53317.71833568 2025-06-24,10:06:59.000,175,11070379,6405,0,1750759618,13197.09173131,30876.53077857,53317.70436144001 2025-06-24,10:07:00.000,175,11070354,6005,0,1750759619,13197.13214917,35491.525698269994,53317.69737432 2025-06-24,10:07:01.000,175,11070358,5925,0,1750759620,13197.118676549995,28107.646612829994,53317.73929704 2025-06-24,10:07:02.000,175,11070396,6084,0,1750759621,13197.13214917,29030.603301990006,53317.75327128001 2025-06-24,10:07:03.000,175,11070379,6565,0,1750759622,13197.10520392999,26261.690939730004,53317.69737432 2025-06-24,10:07:05.000,175,11070341,6685,0,1750759624,13197.118676549995,24415.692971850003,53317.71833568 2025-06-24,10:07:05.000,175,11070358,5925,0,1750759624,13197.14562178999,29953.665728099993,53317.7253228 2025-06-24,10:07:06.000,175,11070386,6005,0,1750759625,13197.1523581,29492.039351789994,53317.73929704 2025-06-24,10:07:07.000,175,11070379,6405,0,1750759626,13197.17256703,31338.086663580005,53317.73929704 2025-06-24,10:07:08.000,175,11070388,5965,0,1750759627,13197.13214917,28569.132006540007,53317.74628416 2025-06-24,10:07:09.000,175,11070353,6485,0,1750759628,13197.17256703,30415.101777899996,53317.74628416 2025-06-24,10:07:10.000,175,11070393,6205,0,1750759629,13197.179303339995,29492.215580040007,53317.67641296 2025-06-24,10:07:11.000,175,11070386,5765,0,1750759630,13197.23319382,31799.656646849995,53317.75327128001 2025-06-24,10:07:12.000,175,11070389,6405,0,1750759631,13197.22645750999,25800.240791670003,53317.75327128001 2025-06-24,10:07:13.000,175,11070399,6365,0,1750759632,13197.21298489,31799.656646849995,53317.78121976001 2025-06-24,10:07:15.000,175,11070337,6565,0,1750759634,13197.239930129996,26261.73323451,53317.795194 2025-06-24,10:07:15.000,175,11070380,6084,0,1750759634,13197.25340275,27184.682874539998,53317.76724552 2025-06-24,10:07:16.000,175,11070357,6165,0,1750759635,13197.300556919996,31338.14305662,53317.69737432 2025-06-24,10:07:17.000,175,11070402,6084,0,1750759636,13197.280347989996,28107.710055000003,53317.73230992001 2025-06-24,10:07:18.000,175,11070422,6284,0,1750759637,13197.31402954,33184.15512276,53317.760258400005 2025-06-24,10:07:19.000,175,11070353,6605,0,1750759638,13197.31402954,25800.177349499994,53317.75327128001 2025-06-24,10:07:20.000,175,11070343,6445,0,1750759639,13197.31402954,28107.639563699995,53317.711348560006 2025-06-24,10:07:21.000,175,11070364,6005,0,1750759640,13197.31402954,23954.200529010006,53317.73230992001 2025-06-24,10:07:22.000,175,11070352,6245,0,1750759641,13197.29382061,28569.124957410007,53317.78820688 2025-06-24,10:07:23.000,175,11070411,6725,0,1750759642,13197.287084299991,26723.112891269993,53317.80218112001 2025-06-24,10:07:25.000,175,11070399,6485,0,1750759644,13197.307293229991,30876.52372944,53317.795194 2025-06-24,10:07:25.000,175,11070366,6124,0,1750759644,13197.300556919996,32722.493500800003,53317.858078080004 2025-06-24,10:07:26.000,175,11070365,6365,0,1750759645,13197.27361168,34106.977878449994,53317.8650652 2025-06-24,10:07:27.000,175,11070378,5845,0,1750759646,13197.29382061,24877.072628609996,53317.73929704 2025-06-24,10:07:28.000,175,11070315,6365,0,1750759647,13197.287084299991,29492.025253529995,53317.83711672 2025-06-24,10:07:29.000,175,11070332,6084,0,1750759648,13197.260139059996,29953.545892890004,53317.83711672 2025-06-24,10:07:30.000,175,11070324,6084,0,1750759649,13197.25340275,28107.498581099993,53317.78820688 2025-06-24,10:07:31.000,175,11070384,5725,0,1750759650,13197.239930129996,32722.465304280006,53317.809168240005 2025-06-24,10:07:32.000,175,11070313,6685,0,1750759651,13197.280347989996,27646.034334779994,53317.82314248001 2025-06-24,10:07:33.000,175,11070325,6284,0,1750759652,13197.24666643999,30876.439139880007,53317.83711672 2025-06-24,10:07:35.000,175,11070292,6205,0,1750759654,13197.21298489,26723.02830171,53317.82314248001 2025-06-24,10:07:35.000,175,11070241,6605,0,1750759654,13197.23319382,31337.96682837,53317.92096216001 2025-06-24,10:07:36.000,175,11070289,6205,0,1750759655,13197.20624857999,33645.42199344,53317.879039440006 2025-06-24,10:07:37.000,175,11070308,5845,0,1750759656,13197.26687536999,27184.51369542,53317.87205232001 2025-06-24,10:07:38.000,175,11070307,6005,0,1750759657,13197.26687536999,28107.456286319997,53317.89301368 2025-06-24,10:07:39.000,175,11070291,6525,0,1750759658,13197.199512269995,33183.90840321001,53317.90000080001 2025-06-24,10:07:40.000,175,11070340,6045,0,1750759659,13197.23319382,30876.36864858,53317.94891064001 2025-06-24,10:07:41.000,175,11070330,6005,0,1750759660,13197.239930129996,32260.845977100005,53317.92096216001 2025-06-24,10:07:42.000,175,11070260,5925,0,1750759661,13197.31402954,28107.463335449997,53317.91397504 2025-06-24,10:07:43.000,175,11070351,6365,0,1750759662,13197.307293229991,27645.96384348,53317.92096216001 2025-06-24,10:07:45.000,175,11070361,6645,0,1750759664,13197.31402954,24876.910498619996,53317.85109096001 2025-06-24,10:07:45.000,175,11070378,5725,0,1750759664,13197.340974779996,33645.337403879996,53317.91397504 2025-06-24,10:07:46.000,175,11070356,6005,0,1750759665,13197.327502159991,32722.3525182,53317.879039440006 2025-06-24,10:07:47.000,175,11070406,5925,0,1750759666,13197.33423847,27645.851057399996,53317.88602656 2025-06-24,10:07:48.000,175,11070357,6485,0,1750759667,13197.340974779996,32722.310223420005,53317.83711672 2025-06-24,10:07:49.000,175,11070318,6124,0,1750759668,13197.300556919996,29491.841976149997,53317.9349364 2025-06-24,10:07:50.000,175,11070348,6005,0,1750759669,13197.33423847,29953.327369859995,53317.8650652 2025-06-24,10:07:51.000,175,11070390,5725,0,1750759670,13197.347711089991,34106.75935542,53317.90698792 2025-06-24,10:07:52.000,175,11070374,5684,0,1750759671,13197.287084299991,37337.15006226,53317.90000080001 2025-06-24,10:07:53.000,175,11070391,6324,0,1750759672,13197.320765849996,26261.366679750005,53317.88602656 2025-06-24,10:07:55.000,175,11070329,6445,0,1750759674,13197.33423847,29030.250845489994,53317.9349364 2025-06-24,10:07:55.000,175,11070362,5884,0,1750759674,13197.327502159991,31799.219600790006,53317.9349364 2025-06-24,10:07:56.000,175,11070393,6124,0,1750759675,13197.327502159991,25799.817843869998,53317.927949280005 2025-06-24,10:07:57.000,175,11070357,6165,0,1750759676,13197.354447400001,27645.80876262,53317.91397504 2025-06-24,10:07:58.000,175,11070368,5965,0,1750759677,13197.327502159991,29491.736239200007,53317.94891064001 2025-06-24,10:07:59.000,175,11070341,6485,0,1750759678,13197.361183709996,29491.722140939994,53317.90698792 2025-06-24,10:08:00.000,175,11070390,5925,0,1750759679,13197.347711089991,27184.217631959997,53317.89301368 2025-06-24,10:08:01.000,175,11070352,6084,0,1750759680,13197.388128949991,27184.18943544,53317.95589776 2025-06-24,10:08:02.000,175,11070366,5925,0,1750759681,13197.381392639996,28107.181370250008,53317.96288488 2025-06-24,10:08:03.000,175,11070380,6005,0,1750759682,13197.381392639996,31337.64256839,53317.976859120005 2025-06-24,10:08:05.000,175,11070371,5645,0,1750759684,13197.394865260001,25338.19146756,53317.96987200001 2025-06-24,10:08:05.000,175,11070355,6284,0,1750759684,13197.374656330001,30876.128978160006,53317.84410384 2025-06-24,10:08:06.000,175,11070329,6405,0,1750759685,13531.946965099989,29491.609354860004,53317.87205232001 2025-06-24,10:08:07.000,175,11070397,6205,0,1750759686,13197.442019429996,30876.065535989997,53317.9349364 2025-06-24,10:08:08.000,175,11070385,6205,0,1750759687,13197.408337879991,32722.04235648,53317.96987200001 2025-06-24,10:08:09.000,175,11070341,6284,0,1750759688,13197.448755739992,24876.70607385,53317.98384624 2025-06-24,10:08:10.000,175,11070324,6084,0,1750759689,13197.415074190001,25799.669812139997,53317.879039440006 2025-06-24,10:08:11.000,175,11070378,6084,0,1750759690,13197.421810499996,26722.605353909996,53317.96987200001 2025-06-24,10:08:12.000,175,11070363,6365,0,1750759691,13197.475700980001,30414.57309315,53317.92096216001 2025-06-24,10:08:13.000,175,11070379,6685,0,1750759692,13197.448755739992,30876.058486859998,53317.91397504 2025-06-24,10:08:15.000,175,11070391,6645,0,1750759694,13197.502646219997,34106.41394805,53317.96987200001 2025-06-24,10:08:15.000,175,11070358,6005,0,1750759694,13197.495909910002,27645.526797419996,53317.96987200001 2025-06-24,10:08:16.000,175,11070370,6205,0,1750759695,13197.468964669992,29029.982978550004,53317.88602656 2025-06-24,10:08:17.000,175,11070365,6205,0,1750759696,13197.475700980001,27184.03435458,53317.92096216001 2025-06-24,10:08:18.000,175,11070382,5805,0,1750759697,13197.489173599992,28568.41299528,53317.89301368 2025-06-24,10:08:19.000,175,11070337,6445,0,1750759698,13197.482437289997,29952.876225540007,53317.927949280005 2025-06-24,10:08:20.000,175,11070365,6205,0,1750759699,13197.509382529992,26722.464371309994,53317.9349364 2025-06-24,10:08:21.000,175,11070372,5965,0,1750759700,13197.489173599992,30414.3968649,53317.94192352 2025-06-24,10:08:22.000,175,11070392,6005,0,1750759701,13197.482437289997,31798.79665299,53317.8650652 2025-06-24,10:08:23.000,175,11070372,6084,0,1750759702,13197.448755739992,35952.214540290006,53317.85109096001 2025-06-24,10:08:25.000,175,11070376,6165,0,1750759704,13197.482437289997,27645.399913080008,53317.8650652 2025-06-24,10:08:25.000,175,11070407,6405,0,1750759704,13197.442019429996,25799.408994330006,53317.83711672 2025-06-24,10:08:26.000,175,11070374,5965,0,1750759705,13197.448755739992,24414.91756755,53317.87205232001 2025-06-24,10:08:27.000,175,11070366,6245,0,1750759706,13197.435283120001,28106.864159400007,53317.795194 2025-06-24,10:08:28.000,175,11070396,6005,0,1750759707,13197.435283120001,31798.754358210004,53317.84410384 2025-06-24,10:08:29.000,175,11070377,6445,0,1750759708,13197.408337879991,28568.363651370004,53317.81615536 2025-06-24,10:08:30.000,175,11070303,6445,0,1750759709,13197.381392639996,29029.834946820003,53317.77423264 2025-06-24,10:08:31.000,175,11070375,6485,0,1750759710,13197.354447400001,30875.72012862,53317.80218112001 2025-06-24,10:08:32.000,175,11070373,6365,0,1750759711,13197.361183709996,30414.24883317,53317.73929704 2025-06-24,10:08:33.000,175,11070384,5725,0,1750759712,13197.31402954,30875.72012862,53317.795194 2025-06-24,10:08:35.000,175,11070375,6685,0,1750759714,13197.307293229991,30414.234734910002,53317.795194 2025-06-24,10:08:35.000,175,11070400,5925,0,1750759714,13197.26687536999,29029.799701170006,53317.78121976001 2025-06-24,10:08:36.000,175,11070371,6324,0,1750759715,13197.27361168,30414.277029689998,53317.80218112001 2025-06-24,10:08:37.000,175,11070433,6365,0,1750759716,13197.25340275,29952.770488590002,53317.71833568 2025-06-24,10:08:38.000,175,11070367,6565,0,1750759717,13197.25340275,25799.373748679995,53317.77423264 2025-06-24,10:08:39.000,175,11070335,6324,0,1750759718,13197.23319382,27645.33647091,53317.7253228 2025-06-24,10:08:40.000,175,11070342,5684,0,1750759719,13197.179303339995,31798.78255473,53317.68340008001 2025-06-24,10:08:41.000,175,11070384,6084,0,1750759720,13197.17256703,29952.763439460003,53317.69737432 2025-06-24,10:08:42.000,175,11070367,6365,0,1750759721,13197.159094409995,25799.373748679995,53317.69737432 2025-06-24,10:08:43.000,175,11070414,6245,0,1750759722,13197.12541285999,30875.804718180007,53317.711348560006 2025-06-24,10:08:45.000,175,11070277,6605,0,1750759724,13197.12541285999,28106.80071723,53317.63449024001 2025-06-24,10:08:45.000,175,11070366,5805,0,1750759724,13197.09173131,35029.11686853001,53317.63449024001 2025-06-24,10:08:46.000,175,11070340,6165,0,1750759725,13197.037840829995,28106.814815489997,53317.620516 2025-06-24,10:08:47.000,175,11070384,5965,0,1750759726,13197.02436820999,28568.314307459994,53317.543657680006 2025-06-24,10:08:48.000,175,11070352,6005,0,1750759727,13196.997422969995,32260.211555400005,53317.58558040001 2025-06-24,10:08:49.000,175,11070388,6005,0,1750759728,13196.9502688,30414.2558823,53317.53667056001 2025-06-24,10:08:50.000,175,11070349,6485,0,1750759729,13196.97047773,25337.916551489994,53317.543657680006 2025-06-24,10:08:51.000,175,11070303,6565,0,1750759730,13196.936796179994,28106.821864619997,53317.55763192 2025-06-24,10:08:52.000,175,11070393,6205,0,1750759731,13196.90311462999,29491.292144010004,53317.58558040001 2025-06-24,10:08:53.000,175,11070328,6165,0,1750759732,13196.88290569999,35490.73619571001,53317.522696320004 2025-06-24,10:08:55.000,175,11070391,6685,0,1750759734,13196.802069979989,31337.297161020004,53317.50173496 2025-06-24,10:08:56.000,175,11070372,5805,0,1750759735,13196.835751529994,32260.366636260005,53317.424876640005 2025-06-24,10:08:57.000,175,11070351,6365,0,1750759736,13196.815542599994,29952.890323800006,53317.46679936001 2025-06-24,10:08:58.000,175,11070379,6405,0,1750759737,13196.788597359999,29491.419028350007,53317.45282512 2025-06-24,10:08:59.000,175,11070389,6365,0,1750759738,13196.788597359999,29491.397880959994,53317.45981224 2025-06-24,10:09:00.000,175,11070405,6205,0,1750759739,13196.754915809994,31798.853046029995,53317.48776072001 2025-06-24,10:09:01.000,175,11070320,5845,0,1750759740,13196.721234259989,28568.384798760002,53317.38994104 2025-06-24,10:09:02.000,175,11070363,6525,0,1750759741,13196.734706879994,27645.449256990003,53317.375966800006 2025-06-24,10:09:03.000,175,11070333,6485,0,1750759742,13196.761652119989,29491.376733569996,53317.34801832001 2025-06-24,10:09:04.000,175,11070396,5805,0,1750759743,13196.701025329989,32260.40893104,53317.34801832001 2025-06-24,10:09:06.000,175,11070360,5884,0,1750759745,13196.721234259989,32721.89432475,53317.38295392 2025-06-24,10:09:06.000,175,11070302,6005,0,1750759745,13196.707761639998,29952.911471190004,53317.40391528 2025-06-24,10:09:07.000,175,11070408,5845,0,1750759746,13196.707761639998,31798.881242550007,53317.39692816001 2025-06-24,10:09:08.000,175,11070350,5965,0,1750759747,13196.687552709998,25799.49358389,53317.32006984001 2025-06-24,10:09:09.000,175,11070334,6084,0,1750759748,13196.667343779998,29952.925569450003,53317.36199256 2025-06-24,10:09:10.000,175,11070333,6405,0,1750759749,13196.674080089993,22568.997140100008,53317.31308272 2025-06-24,10:09:11.000,175,11070393,6284,0,1750759750,13196.660607469988,27183.921568499994,53317.31308272 2025-06-24,10:09:12.000,175,11070401,6365,0,1750759751,13196.653871159993,29029.912487249996,53317.29212136 2025-06-24,10:09:13.000,175,11070336,5965,0,1750759752,13196.667343779998,30414.3968649,53317.28513424 2025-06-24,10:09:14.000,175,11070389,6445,0,1750759753,13196.653871159993,27183.900421109996,53317.306095600004 2025-06-24,10:09:16.000,175,11070380,6205,0,1750759755,13196.687552709998,30875.804718180007,53317.28513424 2025-06-24,10:09:16.000,175,11070399,6365,0,1750759755,13196.694289019993,32260.204506270005,53317.29212136 2025-06-24,10:09:17.000,175,11070354,5805,0,1750759756,13196.687552709998,32721.7180965,53317.32006984001 2025-06-24,10:09:18.000,175,11070380,5884,0,1750759757,13196.680816399989,31798.719112560007,53317.2362244 2025-06-24,10:09:19.000,175,11070376,5805,0,1750759758,13196.721234259989,28568.307258329995,53317.27814712001 2025-06-24,10:09:20.000,175,11070371,6645,0,1750759759,13196.687552709998,30414.220636650003,53317.306095600004 2025-06-24,10:09:21.000,175,11070384,5884,0,1750759760,13196.687552709998,32721.73924389,53317.32006984001 2025-06-24,10:09:22.000,175,11070377,6485,0,1750759761,13196.694289019993,32721.72514563,53317.28513424 2025-06-24,10:09:23.000,175,11070396,5925,0,1750759762,13196.727970569998,29952.819832499998,53317.327056960006 2025-06-24,10:09:24.000,175,11070360,5925,0,1750759763,13196.687552709998,33183.2246376,53317.27116 2025-06-24,10:09:26.000,175,11070382,6165,0,1750759765,13196.694289019993,34106.209523280006,53317.3410312 2025-06-24,10:09:26.000,175,11070399,6324,0,1750759765,13196.667343779998,27183.87927372,53317.27814712001 2025-06-24,10:09:27.000,175,11070404,5725,0,1750759766,13196.701025329989,29029.736258999998,53317.2362244 2025-06-24,10:09:28.000,175,11070390,6005,0,1750759767,13196.701025329989,29952.728193810006,53317.32006984001 2025-06-24,10:09:29.000,175,11070360,5845,0,1750759768,13196.727970569998,32721.640556069993,53317.24321152 2025-06-24,10:09:30.000,175,11070393,6725,0,1750759769,13196.714497949994,26260.845044129994,53317.29212136 2025-06-24,10:09:31.000,175,11070393,6324,0,1750759770,13196.687552709998,29029.729209869998,53317.21526304 2025-06-24,10:09:32.000,175,11070387,6324,0,1750759771,13196.714497949994,29491.292144010004,53317.27116 2025-06-24,10:09:33.000,175,11070341,6565,0,1750759772,13196.680816399989,29491.278045750005,53317.22923728001 2025-06-24,10:09:34.000,175,11070343,6284,0,1750759773,13196.707761639998,29952.728193810006,53317.25019864001 2025-06-24,10:09:36.000,175,11070361,6765,0,1750759775,13196.727970569998,23030.37679686,53317.31308272 2025-06-24,10:09:36.000,175,11070366,5884,0,1750759775,13196.761652119989,25799.352601289997,53317.2362244 2025-06-24,10:09:37.000,175,11070385,6445,0,1750759776,13196.754915809994,30414.206538390004,53317.208275920006 2025-06-24,10:09:38.000,175,11070317,6565,0,1750759777,13196.775124739994,31337.18437494,53317.29212136 2025-06-24,10:09:39.000,175,11070368,5965,0,1750759778,13196.768388429999,27645.343520039998,53317.257185760005 2025-06-24,10:09:40.000,175,11070382,5925,0,1750759779,13196.781861049989,27645.30827439,53317.306095600004 2025-06-24,10:09:41.000,175,11070326,5884,0,1750759780,13196.795333669994,31337.240767979994,53317.29910848001 2025-06-24,10:09:42.000,175,11070425,6565,0,1750759781,13196.82227890999,25337.83901106,53317.28513424 2025-06-24,10:09:43.000,175,11070440,6245,0,1750759782,13196.86269676999,33183.1541463,53317.34801832001 2025-06-24,10:09:44.000,175,11070382,5965,0,1750759783,13196.876169389994,33644.68888392,53317.39692816001 2025-06-24,10:09:46.000,175,11070349,6445,0,1750759785,13196.936796179994,26260.908486300003,53317.355005440004 2025-06-24,10:09:46.000,175,11070359,6485,0,1750759785,13196.9502688,28568.307258329995,53317.36199256 2025-06-24,10:09:47.000,175,11070365,6205,0,1750759786,13196.94353248999,30875.663735580005,53317.375966800006 2025-06-24,10:09:48.000,175,11070375,6205,0,1750759787,13196.977214039995,30414.24178404,53317.38994104 2025-06-24,10:09:49.000,175,11070340,5805,0,1750759788,13197.03110452,28106.821864619997,53317.43186376 2025-06-24,10:09:50.000,175,11070377,6365,0,1750759789,13197.058049759995,28106.821864619997,53317.40391528 2025-06-24,10:09:51.000,175,11070395,6245,0,1750759790,13197.07152238,32260.218604530004,53317.40391528 2025-06-24,10:09:52.000,175,11070345,6485,0,1750759791,13197.037840829995,33644.72412956999,53317.424876640005 2025-06-24,10:09:53.000,175,11070392,5845,0,1750759792,13197.10520392999,29952.81278337,53317.45981224 2025-06-24,10:09:54.000,175,11070380,6084,0,1750759793,13197.09173131,30414.319324469994,53317.38994104 2025-06-24,10:09:56.000,175,11070413,6685,0,1750759795,13197.06478606999,34106.167228499995,53317.45282512 2025-06-24,10:09:57.000,175,11070420,6084,0,1750759796,13197.11194024,29952.77753772,53317.50173496 2025-06-24,10:09:58.000,175,11070403,6205,0,1750759797,13197.058049759995,27183.84402807,53317.40391528 2025-06-24,10:09:59.000,175,11070425,6485,0,1750759798,13197.078258689995,30875.656686450006,53317.45282512 2025-06-24,10:10:00.000,175,11070304,6005,0,1750759799,13197.098467619995,32721.72514563,53317.50872208 2025-06-24,10:10:01.000,175,11070439,6365,0,1750759800,13197.11194024,32260.211555400005,53317.522696320004 2025-06-24,10:10:02.000,175,11070313,6365,0,1750759801,13197.04457713999,30875.691932100002,53317.56461904001 2025-06-24,10:10:03.000,175,11070399,6565,0,1750759802,13197.06478606999,27183.836978940002,53317.543657680006 2025-06-24,10:10:04.000,175,11070379,6284,0,1750759803,13197.078258689995,30875.818816440005,53317.46679936001 2025-06-24,10:10:05.000,175,11070376,6045,0,1750759804,13197.078258689995,32721.795636929994,53317.53667056001 2025-06-24,10:10:07.000,175,11070325,6365,0,1750759806,13197.09173131,28568.356602240005,53317.543657680006 2025-06-24,10:10:07.000,175,11070364,6084,0,1750759806,13197.098467619995,24415.037402760005,53317.56461904001 2025-06-24,10:10:08.000,175,11070371,6645,0,1750759807,13197.07152238,30414.453257939997,53317.61352888001 2025-06-24,10:10:09.000,175,11070435,6245,0,1750759808,13197.078258689995,27645.435158730004,53317.59955464 2025-06-24,10:10:10.000,175,11070429,6324,0,1750759809,13197.06478606999,27183.963863280005,53317.62750312 2025-06-24,10:10:11.000,175,11070347,6365,0,1750759810,13197.07152238,27183.914519369995,53317.59955464 2025-06-24,10:10:12.000,175,11070369,6725,0,1750759811,13197.098467619995,29491.454274000003,53317.60654176 2025-06-24,10:10:13.000,175,11070371,6645,0,1750759812,13197.10520392999,29029.954782030007,53317.65545160001 2025-06-24,10:10:14.000,175,11070358,5965,0,1750759813,13197.06478606999,24415.030353630005,53317.690387200004 2025-06-24,10:10:15.000,175,11070353,6685,0,1750759814,13197.08499499999,34567.793604809995,53317.61352888001 2025-06-24,10:10:17.000,175,11070358,6084,0,1750759816,13197.04457713999,31337.3394558,53317.63449024001 2025-06-24,10:10:17.000,175,11070334,5965,0,1750759816,13197.00415927999,29952.911471190004,53317.662438720006 2025-06-24,10:10:18.000,175,11070352,5965,0,1750759817,13197.02436820999,35490.79258875,53317.662438720006 2025-06-24,10:10:19.000,175,11070402,6005,0,1750759818,13197.07152238,24414.959862329997,53317.662438720006 2025-06-24,10:10:20.000,175,11070360,6084,0,1750759819,13197.058049759995,35029.138015920005,53317.66942584 2025-06-24,10:10:21.000,175,11070387,6565,0,1750759820,13197.04457713999,21645.9840579,53317.68340008001 2025-06-24,10:10:22.000,175,11070392,6084,0,1750759821,13197.09173131,27645.33647091,53317.70436144001 2025-06-24,10:10:23.000,175,11070382,6205,0,1750759822,13197.078258689995,25799.3314539,53317.63449024001 2025-06-24,10:10:24.000,175,11070354,5925,0,1750759823,13197.11194024,29029.743308129997,53317.66942584 2025-06-24,10:10:25.000,175,11070378,6205,0,1750759824,13197.10520392999,25799.31030651,53317.711348560006 2025-06-24,10:10:27.000,175,11070361,6685,0,1750759826,13197.08499499999,29491.16525967,53317.641477360005 2025-06-24,10:10:27.000,175,11070349,6485,0,1750759826,13197.09173131,29491.122964890004,53317.67641296 2025-06-24,10:10:28.000,175,11070381,6525,0,1750759827,13197.07152238,32721.485475210007,53317.662438720006 2025-06-24,10:10:29.000,175,11070354,5845,0,1750759828,13197.04457713999,30414.016211880007,53317.641477360005 2025-06-24,10:10:30.000,175,11070380,6124,0,1750759829,13197.05131345,26722.104865679998,53317.65545160001 2025-06-24,10:10:31.000,175,11070376,6124,0,1750759830,13197.02436820999,36413.305182719996,53317.62750312 2025-06-24,10:10:32.000,175,11070387,6165,0,1750759831,13197.00415927999,26260.584226320003,53317.66942584 2025-06-24,10:10:33.000,175,11070318,5565,0,1750759832,13197.037840829995,24876.120996059995,53317.65545160001 2025-06-24,10:10:34.000,175,11070403,6205,0,1750759833,13197.037840829995,29952.45327774,53317.63449024001 2025-06-24,10:10:35.000,175,11070362,5645,0,1750759834,13197.07152238,27183.590259389995,53317.711348560006 2025-06-24,10:10:37.000,175,11070385,6565,0,1750759836,13197.08499499999,33182.935623269994,53317.620516 2025-06-24,10:10:37.000,175,11070347,6165,0,1750759836,13197.06478606999,30875.494556460006,53317.68340008001 2025-06-24,10:10:38.000,175,11070384,5884,0,1750759837,13197.08499499999,25799.105881740004,53317.67641296 2025-06-24,10:10:39.000,175,11070373,6165,0,1750759838,13197.07152238,26260.556029800005,53317.711348560006 2025-06-24,10:10:40.000,175,11070371,6525,0,1750759839,13197.04457713999,30875.501605590005,53317.65545160001 2025-06-24,10:10:41.000,175,11070331,6365,0,1750759840,13197.037840829995,32721.492524340007,53317.71833568 2025-06-24,10:10:42.000,175,11070423,6485,0,1750759841,13197.058049759995,30875.515703850004,53317.711348560006 2025-06-24,10:10:43.000,175,11070375,6445,0,1750759842,13197.05131345,24414.642651479997,53317.69737432 2025-06-24,10:10:44.000,175,11070390,6245,0,1750759843,13197.02436820999,26722.111914809997,53317.662438720006 2025-06-24,10:10:45.000,175,11070338,6084,0,1750759844,13197.058049759995,29952.537867299994,53317.63449024001 2025-06-24,10:10:47.000,175,11070363,6445,0,1750759846,13197.08499499999,33182.935623269994,53317.68340008001 2025-06-24,10:10:47.000,175,11070391,6525,0,1750759846,13197.07152238,27645.089751360007,53317.64846448 2025-06-24,10:10:48.000,175,11070386,6005,0,1750759847,13197.09173131,27183.632554170006,53317.66942584 2025-06-24,10:10:49.000,175,11070329,6405,0,1750759848,13197.058049759995,30413.959818839998,53317.66942584 2025-06-24,10:10:50.000,175,11070400,5884,0,1750759849,13197.058049759995,32260.000081499995,53317.73929704 2025-06-24,10:10:51.000,175,11070389,6525,0,1750759850,13197.07152238,32721.506622600005,53317.65545160001 2025-06-24,10:10:52.000,175,11070414,5925,0,1750759851,13197.05131345,29029.524785100002,53317.71833568 2025-06-24,10:10:53.000,175,11070362,5725,0,1750759852,13197.10520392999,31798.528786049996,53317.690387200004 2025-06-24,10:10:54.000,175,11070400,6005,0,1750759853,13197.05131345,31798.451245620003,53317.70436144001 2025-06-24,10:10:55.000,175,11070427,6445,0,1750759854,13197.08499499999,25799.176373039998,53317.69737432 2025-06-24,10:10:57.000,175,11070365,6525,0,1750759856,13197.058049759995,31337.057490599997,53317.62750312 2025-06-24,10:10:57.000,175,11070380,5965,0,1750759856,13197.078258689995,28568.109882689998,53317.662438720006 2025-06-24,10:10:58.000,175,11070405,6365,0,1750759857,13197.05131345,32721.57006477,53317.69737432 2025-06-24,10:10:59.000,175,11070423,6365,0,1750759858,13197.07152238,24876.163290840006,53317.711348560006 2025-06-24,10:11:00.000,175,11070403,6405,0,1750759859,13197.05131345,28568.0887353,53317.69737432 2025-06-24,10:11:01.000,175,11070403,6485,0,1750759860,13197.058049759995,34105.91345982,53317.73230992001 2025-06-24,10:11:02.000,175,11070341,6084,0,1750759861,13197.11194024,28568.123980949997,53317.76724552 2025-06-24,10:11:03.000,175,11070335,6405,0,1750759862,13197.078258689995,29491.02427707,53317.73230992001 2025-06-24,10:11:04.000,175,11070393,6525,0,1750759863,13197.09173131,26722.168307850006,53317.73230992001 2025-06-24,10:11:05.000,175,11070424,6084,0,1750759864,13197.098467619995,25799.134078260002,53317.78121976001 2025-06-24,10:11:07.000,175,11070405,6365,0,1750759866,13197.10520392999,31798.507638659998,53317.75327128001 2025-06-24,10:11:07.000,175,11070365,6284,0,1750759866,13197.10520392999,31337.00814669,53317.711348560006 2025-06-24,10:11:08.000,175,11070418,6084,0,1750759867,13197.098467619995,32721.450229559996,53317.71833568 2025-06-24,10:11:09.000,175,11070438,5925,0,1750759868,13197.118676549995,27183.618455910007,53317.7253228 2025-06-24,10:11:10.000,175,11070358,6045,0,1750759869,13197.13214917,24414.663798869995,53317.7253228 2025-06-24,10:11:11.000,175,11070364,5884,0,1750759870,13197.118676549995,29952.523769039995,53317.73230992001 2025-06-24,10:11:12.000,175,11070440,6205,0,1750759871,13197.13214917,30875.55799863,53317.760258400005 2025-06-24,10:11:13.000,175,11070361,6525,0,1750759872,13197.1523581,29029.510686840003,53317.70436144001 2025-06-24,10:11:14.000,175,11070398,6245,0,1750759873,13197.159094409995,25337.655733680003,53317.73230992001 2025-06-24,10:11:15.000,175,11070394,6084,0,1750759874,13197.17256703,31337.00109756,53317.73929704 2025-06-24,10:11:17.000,175,11070392,6124,0,1750759876,13197.179303339995,32259.922541070002,53317.80218112001 2025-06-24,10:11:17.000,175,11070417,6445,0,1750759876,13197.17256703,31336.965851910005,53317.7253228 2025-06-24,10:11:18.000,175,11070405,6365,0,1750759877,13197.20624857999,33644.378722199996,53317.73230992001 2025-06-24,10:11:19.000,175,11070363,6365,0,1750759878,13197.19277596,34105.87116504001,53317.7253228 2025-06-24,10:11:20.000,175,11070403,6485,0,1750759879,13197.199512269995,28568.046440520004,53317.73230992001 2025-06-24,10:11:21.000,175,11070375,6365,0,1750759880,13197.20624857999,31798.415999970006,53317.68340008001 2025-06-24,10:11:22.000,175,11070343,6605,0,1750759881,13197.22645750999,28106.518752029995,53317.73230992001 2025-06-24,10:11:23.000,175,11070408,5884,0,1750759882,13197.26687536999,32721.39383652,53317.73929704 2025-06-24,10:11:24.000,175,11070408,5884,0,1750759883,13197.24666643999,29952.495572519998,53317.7253228 2025-06-24,10:11:25.000,175,11070376,6005,0,1750759884,13197.260139059996,34105.906410690004,53317.70436144001 2025-06-24,10:11:27.000,175,11070346,6205,0,1750759886,13197.260139059996,29952.46032687,53317.71833568 2025-06-24,10:11:27.000,175,11070364,6005,0,1750759886,13197.22645750999,29490.974933160003,53317.711348560006 2025-06-24,10:11:28.000,175,11070367,6605,0,1750759887,13197.25340275,35028.813755940006,53317.711348560006 2025-06-24,10:11:29.000,175,11070394,6124,0,1750759888,13197.25340275,28567.92660531,53317.71833568 2025-06-24,10:11:30.000,175,11070387,6365,0,1750759889,13197.27361168,28567.91250705,53317.620516 2025-06-24,10:11:31.000,175,11070381,6284,0,1750759890,13197.260139059996,30413.875229280005,53317.76724552 2025-06-24,10:11:32.000,175,11070443,6365,0,1750759891,13197.29382061,27183.428129399996,53317.711348560006 2025-06-24,10:11:33.000,175,11070376,6045,0,1750759892,13197.300556919996,25798.971948270002,53317.7253228 2025-06-24,10:11:34.000,175,11070417,6525,0,1750759893,13197.29382061,32259.753361950003,53317.7253228 2025-06-24,10:11:35.000,175,11070355,6365,0,1750759894,13197.260139059996,31798.239771720007,53317.760258400005 2025-06-24,10:11:37.000,175,11070406,5965,0,1750759896,13197.26687536999,27644.878277459997,53317.74628416 2025-06-24,10:11:37.000,175,11070367,6205,0,1750759896,13197.26687536999,35951.60126598,53317.78820688 2025-06-24,10:11:38.000,175,11070394,6205,0,1750759897,13197.27361168,27644.793687900004,53317.760258400005 2025-06-24,10:11:39.000,175,11070344,5925,0,1750759898,13197.26687536999,28567.76447532,53317.74628416 2025-06-24,10:11:40.000,175,11070346,6045,0,1750759899,13197.26687536999,29029.263967289997,53317.74628416 2025-06-24,10:11:41.000,175,11070357,6205,0,1750759900,13197.24666643999,28106.243835960006,53317.70436144001 2025-06-24,10:11:42.000,175,11070407,6324,0,1750759901,13197.23319382,35489.98898793,53317.74628416 2025-06-24,10:11:43.000,175,11070384,5805,0,1750759902,13197.23319382,32259.598281090002,53317.73230992001 2025-06-24,10:11:44.000,175,11070392,5925,0,1750759903,13197.239930129996,29490.643624050004,53317.70436144001 2025-06-24,10:11:45.000,175,11070359,6485,0,1750759904,13197.260139059996,32721.034330890005,53317.69737432 2025-06-24,10:11:47.000,175,11070377,6565,0,1750759906,13197.23319382,29490.566083619997,53317.70436144001 2025-06-24,10:11:47.000,175,11070425,6245,0,1750759906,13197.260139059996,29490.587231009995,53317.68340008001 2025-06-24,10:11:48.000,175,11070423,6245,0,1750759907,13197.26687536999,29952.058526459994,53317.73929704 2025-06-24,10:11:49.000,175,11070381,6245,0,1750759908,13197.260139059996,29952.00918255,53317.711348560006 2025-06-24,10:11:50.000,175,11070374,5965,0,1750759909,13197.26687536999,26721.667819619994,53317.66942584 2025-06-24,10:11:51.000,175,11070387,6485,0,1750759910,13197.260139059996,29490.608378400007,53317.7253228 2025-06-24,10:11:52.000,175,11070381,6405,0,1750759911,13197.239930129996,29951.945740380004,53317.73929704 2025-06-24,10:11:53.000,175,11070378,6045,0,1750759912,13197.239930129996,29029.017247740005,53317.69737432 2025-06-24,10:11:54.000,175,11070374,6005,0,1750759913,13197.239930129996,32259.415003710004,53317.69737432 2025-06-24,10:11:55.000,175,11070348,5725,0,1750759914,13197.17256703,27644.5117227,53317.711348560006 2025-06-24,10:11:57.000,175,11070383,6845,0,1750759916,13197.21298489,28567.489559249996,53317.69737432 2025-06-24,10:11:57.000,175,11070367,6205,0,1750759916,13197.16583071999,31797.887315219996,53317.662438720006 2025-06-24,10:11:58.000,175,11070363,6245,0,1750759917,13197.16583071999,28567.44021534,53317.69737432 2025-06-24,10:11:59.000,175,11070370,6165,0,1750759918,13197.179303339995,30874.92357693,53317.7253228 2025-06-24,10:12:00.000,175,11070356,5925,0,1750759919,13197.138885479995,30874.9165278,53317.69737432 2025-06-24,10:12:01.000,175,11070356,6045,0,1750759920,13197.16583071999,26721.491591369995,53317.760258400005 2025-06-24,10:12:02.000,175,11070335,6405,0,1750759921,13197.13214917,29951.938691250005,53317.71833568 2025-06-24,10:12:03.000,175,11070353,6685,0,1750759922,13197.10520392999,25798.51375482,53317.69737432 2025-06-24,10:12:04.000,175,11070381,6045,0,1750759923,13197.118676549995,29028.89741253,53317.690387200004 2025-06-24,10:12:05.000,175,11070355,6324,0,1750759924,13197.09173131,27644.483526180004,53317.73230992001 2025-06-24,10:12:07.000,175,11070342,6124,0,1750759926,13197.08499499999,32720.74531656,53317.73929704 2025-06-24,10:12:07.000,175,11070327,6284,0,1750759926,13197.06478606999,28567.348576649994,53317.75327128001 2025-06-24,10:12:08.000,175,11070341,6284,0,1750759927,13197.07152238,33182.21661201,53317.70436144001 2025-06-24,10:12:09.000,175,11070365,6245,0,1750759928,13197.078258689995,31797.788627400005,53317.7253228 2025-06-24,10:12:10.000,175,11070318,6045,0,1750759929,13197.09173131,28105.870232069996,53317.73230992001 2025-06-24,10:12:11.000,175,11070345,6525,0,1750759930,13197.08499499999,29490.298216680007,53317.66942584 2025-06-24,10:12:12.000,175,11070336,6005,0,1750759931,13197.09173131,35489.52374535,53317.68340008001 2025-06-24,10:12:13.000,175,11070340,6084,0,1750759932,13197.07152238,24413.937738480003,53317.662438720006 2025-06-24,10:12:14.000,175,11070328,6045,0,1750759933,13197.08499499999,31336.162251090005,53317.66942584 2025-06-24,10:12:15.000,175,11070325,6485,0,1750759934,13197.09173131,26721.27306834,53317.70436144001 2025-06-24,10:12:17.000,175,11070379,6525,0,1750759936,13197.118676549995,26721.25897008,53317.70436144001 2025-06-24,10:12:17.000,175,11070264,6045,0,1750759936,13197.06478606999,27644.19451185,53317.7253228 2025-06-24,10:12:18.000,175,11070371,6205,0,1750759937,13197.078258689995,29028.58725081,53317.641477360005 2025-06-24,10:12:19.000,175,11070366,5965,0,1750759938,13197.08499499999,24875.246903940002,53317.67641296 2025-06-24,10:12:20.000,175,11070326,5925,0,1750759939,13197.07152238,30413.036382809994,53317.59955464 2025-06-24,10:12:21.000,175,11070393,6565,0,1750759940,13197.078258689995,30874.472432609997,53317.63449024001 2025-06-24,10:12:22.000,175,11070447,6525,0,1750759941,13197.06478606999,34566.2639436,53317.57160616 2025-06-24,10:12:23.000,175,11070342,5684,0,1750759942,13197.09173131,34566.25689447,53317.690387200004 2025-06-24,10:12:24.000,175,11070411,6365,0,1750759943,13197.078258689995,29951.388859109997,53317.63449024001 2025-06-24,10:12:25.000,175,11070348,5925,0,1750759944,13197.098467619995,27643.983037950005,53317.64846448 2025-06-24,10:12:27.000,175,11070430,6205,0,1750759946,13197.07152238,33643.166271840004,53317.662438720006 2025-06-24,10:12:27.000,175,11070420,6205,0,1750759946,13197.098467619995,30874.28915523,53317.70436144001 2025-06-24,10:12:28.000,175,11070430,5845,0,1750759947,13197.078258689995,35027.57310906,53317.641477360005 2025-06-24,10:12:29.000,175,11070387,6245,0,1750759948,13197.08499499999,30412.81785978,53317.57859328 2025-06-24,10:12:30.000,175,11070409,6405,0,1750759949,13197.04457713999,24413.48659416,53317.64846448 2025-06-24,10:12:31.000,175,11070409,6405,0,1750759950,13197.05131345,32720.12499312,53317.65545160001 2025-06-24,10:12:32.000,175,11070464,6005,0,1750759951,13197.098467619995,25336.365742890004,53317.65545160001 2025-06-24,10:12:33.000,175,11070383,6405,0,1750759952,13197.05131345,29489.71313889,53317.65545160001 2025-06-24,10:12:34.000,175,11070374,5925,0,1750759953,13197.04457713999,34104.44019165001,53317.62750312 2025-06-24,10:12:35.000,175,11070433,6445,0,1750759954,13197.03110452,29951.149188690004,53317.63449024001 2025-06-24,10:12:37.000,175,11070429,6725,0,1750759956,13197.02436820999,29028.227745180004,53317.620516 2025-06-24,10:12:37.000,175,11070402,5925,0,1750759956,13197.037840829995,25797.801792690007,53317.641477360005 2025-06-24,10:12:38.000,175,11070377,6525,0,1750759957,13197.03110452,35950.409963009995,53317.66942584 2025-06-24,10:12:39.000,175,11070394,5925,0,1750759958,13197.058049759995,30874.11997611,53317.62750312 2025-06-24,10:12:40.000,175,11070403,6245,0,1750759959,13197.04457713999,29489.656745850007,53317.662438720006 2025-06-24,10:12:41.000,175,11070394,5925,0,1750759960,13197.09173131,30412.66982805,53317.59955464 2025-06-24,10:12:42.000,175,11070403,6205,0,1750759961,13197.098467619995,25336.351644630005,53317.59955464 2025-06-24,10:12:43.000,175,11070363,6445,0,1750759962,13197.118676549995,28566.728253210007,53317.63449024001 2025-06-24,10:12:44.000,175,11070403,6365,0,1750759963,13197.13214917,24413.416102860007,53317.64846448 2025-06-24,10:12:45.000,175,11070379,6405,0,1750759964,13197.13214917,27182.27912121,53317.641477360005 2025-06-24,10:12:47.000,175,11070373,6565,0,1750759966,13197.159094409995,29951.226729119997,53317.58558040001 2025-06-24,10:12:47.000,175,11070257,6565,0,1750759966,13197.17256703,28566.749400600005,53317.61352888001 2025-06-24,10:12:48.000,175,11070403,6405,0,1750759967,13197.179303339995,29028.28413822,53317.662438720006 2025-06-24,10:12:49.000,175,11070346,5805,0,1750759968,13197.199512269995,32258.639599410002,53317.62750312 2025-06-24,10:12:50.000,175,11070378,5805,0,1750759969,13197.219721199996,32258.639599410002,53317.66942584 2025-06-24,10:12:51.000,175,11070397,6284,0,1750759970,13197.199512269995,28566.79874451,53317.59955464 2025-06-24,10:12:52.000,175,11070430,5845,0,1750759971,13197.23319382,26720.885366190007,53317.62750312 2025-06-24,10:12:53.000,175,11070375,6565,0,1750759972,13197.21298489,31797.21764787,53317.59955464 2025-06-24,10:12:54.000,175,11070364,5845,0,1750759973,13197.219721199996,29489.783630189995,53317.662438720006 2025-06-24,10:12:55.000,175,11070360,6084,0,1750759974,13197.260139059996,29951.318367810003,53317.60654176 2025-06-24,10:12:57.000,175,11070410,6124,0,1750759976,13197.24666643999,27643.926644909996,53317.55763192 2025-06-24,10:12:57.000,175,11070347,6485,0,1750759976,13197.239930129996,33181.73727117,53317.620516 2025-06-24,10:12:58.000,175,11070396,6405,0,1750759977,13197.280347989996,28105.426136880007,53317.56461904001 2025-06-24,10:12:59.000,175,11070411,6205,0,1750759978,13197.31402954,31797.323384820003,53317.58558040001 2025-06-24,10:13:00.000,175,11070410,5805,0,1750759979,13197.287084299991,33643.257910529996,53317.620516 2025-06-24,10:13:01.000,175,11070370,6005,0,1750759980,13197.307293229991,29028.488562989995,53317.55763192 2025-06-24,10:13:02.000,175,11070345,6445,0,1750759981,13197.300556919996,28105.524824699998,53317.63449024001 2025-06-24,10:13:03.000,175,11070398,5845,0,1750759982,13197.31402954,29028.481513859995,53317.58558040001 2025-06-24,10:13:04.000,175,11070362,5925,0,1750759983,13197.320765849996,31335.964875449994,53317.57160616 2025-06-24,10:13:05.000,175,11070336,5884,0,1750759984,13197.287084299991,31336.035366750002,53317.63449024001 2025-06-24,10:13:07.000,175,11070383,6525,0,1750759986,13197.367920019991,32720.43515484,53317.620516 2025-06-24,10:13:07.000,175,11070378,5884,0,1750759986,13197.361183709996,29028.59429994,53317.63449024001 2025-06-24,10:13:08.000,175,11070443,6284,0,1750759987,13197.381392639996,28105.623512520004,53317.641477360005 2025-06-24,10:13:09.000,175,11070397,6405,0,1750759988,13197.374656330001,29951.600333010007,53317.67641296 2025-06-24,10:13:10.000,175,11070381,6365,0,1750759989,13197.374656330001,33181.998088980006,53317.641477360005 2025-06-24,10:13:11.000,175,11070402,6084,0,1750759990,13197.401601569996,36412.37469755999,53317.620516 2025-06-24,10:13:12.000,175,11070419,6565,0,1750759991,13197.354447400001,27182.74436379,53317.63449024001 2025-06-24,10:13:13.000,175,11070440,6045,0,1750759992,13197.361183709996,25798.259986139994,53317.662438720006 2025-06-24,10:13:14.000,175,11070414,5765,0,1750759993,13197.354447400001,29951.579185619994,53317.67641296 2025-06-24,10:13:15.000,175,11070403,6525,0,1750759994,13197.33423847,25798.302280920005,53317.711348560006 2025-06-24,10:13:17.000,175,11070431,6805,0,1750759996,13197.31402954,24413.8249524,53317.71833568 2025-06-24,10:13:17.000,175,11070421,6445,0,1750759996,13197.33423847,30413.099824980003,53317.69737432 2025-06-24,10:13:18.000,175,11070424,5884,0,1750759997,13197.300556919996,30874.634562599997,53317.592567520005 2025-06-24,10:13:19.000,175,11070406,6005,0,1750759998,13197.307293229991,25336.866231120002,53317.65545160001 2025-06-24,10:13:20.000,175,11070453,6725,0,1750759999,13197.307293229991,28105.694003819997,53317.75327128001 2025-06-24,10:13:21.000,175,11070371,6365,0,1750760000,13197.27361168,28105.694003819997,53317.64846448 2025-06-24,10:13:22.000,175,11070406,5925,0,1750760001,13197.24666643999,27644.265003149994,53317.64846448 2025-06-24,10:13:23.000,175,11070433,6245,0,1750760002,13197.260139059996,28567.27103622,53317.65545160001 2025-06-24,10:13:24.000,175,11070447,6005,0,1750760003,13197.21298489,29490.291167550007,53317.65545160001 2025-06-24,10:13:25.000,175,11070473,6324,0,1750760004,13197.199512269995,25798.436214390007,53317.662438720006 2025-06-24,10:13:27.000,175,11070333,6605,0,1750760006,13197.179303339995,31336.211595,53317.711348560006 2025-06-24,10:13:27.000,175,11070418,5884,0,1750760006,13197.14562178999,31797.718136099997,53317.67641296 2025-06-24,10:13:28.000,175,11070372,5884,0,1750760007,13197.14562178999,29028.805773839995,53317.711348560006 2025-06-24,10:13:29.000,175,11070433,6365,0,1750760008,13197.17256703,29490.248872769997,53317.67641296 2025-06-24,10:13:30.000,175,11070413,6405,0,1750760009,13197.13214917,31797.753381749993,53317.73929704 2025-06-24,10:13:31.000,175,11070370,6124,0,1750760010,13197.1523581,30413.28310236,53317.73929704 2025-06-24,10:13:32.000,175,11070383,6565,0,1750760011,13197.14562178999,28105.863182939996,53317.76724552 2025-06-24,10:13:33.000,175,11070371,6485,0,1750760012,13197.10520392999,28567.334478389996,53317.70436144001 2025-06-24,10:13:34.000,175,11070430,6045,0,1750760013,13197.13214917,29490.298216680007,53317.7253228 2025-06-24,10:13:35.000,175,11070410,6245,0,1750760014,13197.098467619995,31797.795676530004,53317.70436144001 2025-06-24,10:13:37.000,175,11070387,6525,0,1750760016,13197.04457713999,29028.876265140003,53317.760258400005 2025-06-24,10:13:37.000,175,11070387,6565,0,1750760016,13197.058049759995,30413.31129888,53317.73230992001 2025-06-24,10:13:38.000,175,11070358,5965,0,1750760017,13197.037840829995,25336.964918939993,53317.73929704 2025-06-24,10:13:39.000,175,11070398,6084,0,1750760018,13197.00415927999,33182.21661201,53317.74628416 2025-06-24,10:13:40.000,175,11070359,6205,0,1750760019,13197.00415927999,33182.20956288,53317.73929704 2025-06-24,10:13:41.000,175,11070396,6124,0,1750760020,13196.99068666,28567.355625779994,53317.71833568 2025-06-24,10:13:42.000,175,11070390,6045,0,1750760021,13196.957005109994,29028.76347906,53317.75327128001 2025-06-24,10:13:43.000,175,11070391,6405,0,1750760022,13196.97047773,32720.639579609997,53317.67641296 2025-06-24,10:13:44.000,175,11070361,6445,0,1750760023,13196.96374141999,32720.632530479998,53317.690387200004 2025-06-24,10:13:45.000,175,11070373,6405,0,1750760024,13196.936796179994,29490.20657799,53317.69737432 2025-06-24,10:13:47.000,175,11070448,5884,0,1750760026,13196.92332355999,28105.708102079996,53317.76724552 2025-06-24,10:13:47.000,175,11070349,6685,0,1750760026,13196.90311462999,30874.690955640006,53317.73230992001 2025-06-24,10:13:48.000,175,11070393,6445,0,1750760027,13196.90985094,27182.716167270002,53317.78820688 2025-06-24,10:13:49.000,175,11070408,6045,0,1750760028,13196.88290569999,25798.274084400007,53317.760258400005 2025-06-24,10:13:50.000,175,11070400,5884,0,1750760029,13196.88290569999,24875.27510046,53317.75327128001 2025-06-24,10:13:51.000,175,11070413,6205,0,1750760030,13196.84248783999,31336.07766153,53317.71833568 2025-06-24,10:13:52.000,175,11070418,6084,0,1750760031,13196.849224149999,31797.485514810003,53317.77423264 2025-06-24,10:13:53.000,175,11070399,6365,0,1750760032,13196.829015219999,26721.12503661,53317.690387200004 2025-06-24,10:13:54.000,175,11070388,5965,0,1750760033,13196.835751529994,29028.509710380007,53317.70436144001 2025-06-24,10:13:55.000,175,11070388,6005,0,1750760034,13196.876169389994,34566.29214012,53317.71833568 2025-06-24,10:13:57.000,175,11070389,6525,0,1750760036,13196.876169389994,28566.996120149997,53317.711348560006 2025-06-24,10:13:57.000,175,11070407,6405,0,1750760036,13196.869433079999,30874.394892180004,53317.760258400005 2025-06-24,10:13:58.000,175,11070350,6084,0,1750760037,13196.849224149999,27643.961890560007,53317.73230992001 2025-06-24,10:13:59.000,175,11070363,6485,0,1750760038,13196.88290569999,31797.274040909993,53317.70436144001 2025-06-24,10:14:00.000,175,11070428,5725,0,1750760039,13196.896378319994,31335.845040240005,53317.71833568 2025-06-24,10:14:01.000,175,11070326,5725,0,1750760040,13196.88290569999,29489.847072360004,53317.71833568 2025-06-24,10:14:02.000,175,11070391,6405,0,1750760041,13196.889642009999,24413.458397640003,53317.711348560006 2025-06-24,10:14:03.000,175,11070336,6045,0,1750760042,13196.896378319994,33643.07463315,53317.71833568 2025-06-24,10:14:04.000,175,11070384,6084,0,1750760043,13196.936796179994,28105.34154732,53317.74628416 2025-06-24,10:14:05.000,175,11070358,5884,0,1750760044,13196.92332355999,28566.756449730005,53317.73929704 2025-06-24,10:14:07.000,175,11070425,6565,0,1750760046,13196.936796179994,30874.11292698,53317.77423264 2025-06-24,10:14:07.000,175,11070370,6084,0,1750760046,13196.92332355999,31797.083714399996,53317.74628416 2025-06-24,10:14:08.000,175,11070379,6324,0,1750760047,13196.957005109994,32258.50566594,53317.71833568 2025-06-24,10:14:09.000,175,11070387,6445,0,1750760048,13196.90985094,30874.035386550007,53317.71833568 2025-06-24,10:14:10.000,175,11070400,5845,0,1750760049,13196.90311462999,28105.094827769994,53317.711348560006 2025-06-24,10:14:11.000,175,11070329,6365,0,1750760050,13196.896378319994,33181.328421629994,53317.7253228 2025-06-24,10:14:12.000,175,11070373,6645,0,1750760051,13196.90311462999,28566.48858279,53317.7253228 2025-06-24,10:14:13.000,175,11070362,5684,0,1750760052,13196.92332355999,32719.80073314,53317.70436144001 2025-06-24,10:14:14.000,175,11070355,6485,0,1750760053,13196.93005987,30873.823912649998,53317.662438720006 2025-06-24,10:14:15.000,175,11070373,6405,0,1750760054,13196.936796179994,27181.968959489997,53317.67641296 2025-06-24,10:14:17.000,175,11070301,6645,0,1750760056,13196.957005109994,30873.845060039996,53317.71833568 2025-06-24,10:14:17.000,175,11070332,6124,0,1750760056,13196.94353248999,32719.730241840007,53317.73230992001 2025-06-24,10:14:18.000,175,11070412,5805,0,1750760057,13196.916587249994,29950.796732190007,53317.70436144001 2025-06-24,10:14:19.000,175,11070366,6084,0,1750760058,13196.9502688,32719.63155402,53317.70436144001 2025-06-24,10:14:20.000,175,11070304,5925,0,1750760059,13196.997422969995,29027.77660086,53317.662438720006 2025-06-24,10:14:21.000,175,11070395,6605,0,1750760060,13196.97047773,29027.840043029995,53317.76724552 2025-06-24,10:14:22.000,175,11070376,5925,0,1750760061,13196.997422969995,25335.91459857,53317.690387200004 2025-06-24,10:14:23.000,175,11070302,5805,0,1750760062,13197.00415927999,28566.3264528,53317.711348560006 2025-06-24,10:14:24.000,175,11070362,5765,0,1750760063,13196.97047773,29027.79774825,53317.68340008001 2025-06-24,10:14:25.000,175,11070343,6565,0,1750760064,13196.98395034999,35026.97393301,53317.71833568 2025-06-24,10:14:27.000,175,11070370,6005,0,1750760066,13196.977214039995,28566.255961500006,53317.67641296 2025-06-24,10:14:27.000,175,11070388,6005,0,1750760066,13196.97047773,32719.532866199996,53317.69737432 2025-06-24,10:14:28.000,175,11070415,6405,0,1750760067,13196.957005109994,32258.047472489998,53317.73230992001 2025-06-24,10:14:29.000,175,11070354,5925,0,1750760068,13196.9502688,27643.264026689998,53317.70436144001 2025-06-24,10:14:30.000,175,11070401,6565,0,1750760069,13196.94353248999,29950.634602200007,53317.70436144001 2025-06-24,10:14:31.000,175,11070397,6284,0,1750760070,13196.957005109994,33642.42611319,53317.7253228 2025-06-24,10:14:32.000,175,11070348,5845,0,1750760071,13196.977214039995,30873.577193100005,53317.711348560006 2025-06-24,10:14:33.000,175,11070346,6084,0,1750760072,13196.96374141999,34103.96085081001,53317.7253228 2025-06-24,10:14:34.000,175,11070362,6005,0,1750760073,13196.90311462999,29489.156257619994,53317.711348560006 2025-06-24,10:14:35.000,175,11070431,6485,0,1750760074,13196.90311462999,31796.611422689995,53317.69737432 2025-06-24,10:14:37.000,175,11070372,6405,0,1750760076,13196.889642009999,29489.290191089996,53317.66942584 2025-06-24,10:14:37.000,175,11070408,5884,0,1750760076,13196.86269676999,29027.80479738,53317.68340008001 2025-06-24,10:14:38.000,175,11070395,6284,0,1750760077,13196.855960459994,28566.347600189998,53317.65545160001 2025-06-24,10:14:39.000,175,11070343,6445,0,1750760078,13196.802069979989,27643.41910755,53317.69737432 2025-06-24,10:14:40.000,175,11070368,6005,0,1750760079,13196.781861049989,28104.86925561,53317.70436144001 2025-06-24,10:14:41.000,175,11070375,6565,0,1750760080,13196.754915809994,32719.702045319995,53317.69737432 2025-06-24,10:14:42.000,175,11070379,6365,0,1750760081,13196.721234259989,31796.787650939994,53317.65545160001 2025-06-24,10:14:43.000,175,11070395,6525,0,1750760082,13196.734706879994,28566.453337140003,53317.67641296 2025-06-24,10:14:44.000,175,11070412,5965,0,1750760083,13196.734706879994,34565.714111459994,53317.63449024001 2025-06-24,10:14:45.000,175,11070366,5884,0,1750760084,13196.701025329989,29950.930665659995,53317.592567520005 2025-06-24,10:14:47.000,175,11070391,6445,0,1750760086,13196.727970569998,32719.864175309995,53317.62750312 2025-06-24,10:14:47.000,175,11070411,6645,0,1750760086,13196.741443189989,33181.370716410005,53317.641477360005 2025-06-24,10:14:48.000,175,11070356,5965,0,1750760087,13196.741443189989,29489.5510089,53317.641477360005 2025-06-24,10:14:49.000,175,11070399,6525,0,1750760088,13196.727970569998,29951.085746519995,53317.65545160001 2025-06-24,10:14:50.000,175,11070407,6365,0,1750760089,13196.754915809994,36411.86011107,53317.64846448 2025-06-24,10:14:51.000,175,11070356,6084,0,1750760090,13196.754915809994,28566.65071278,53317.67641296 2025-06-24,10:14:52.000,175,11070416,6124,0,1750760091,13196.741443189989,28105.221712109997,53317.63449024001 2025-06-24,10:14:53.000,175,11070377,6205,0,1750760092,13196.748179499999,35488.966864079994,53317.63449024001 2025-06-24,10:14:54.000,175,11070393,6445,0,1750760093,13196.727970569998,29951.226729119997,53317.620516 2025-06-24,10:14:55.000,175,11070402,5805,0,1750760094,13196.707761639998,30412.726221089993,53317.60654176 2025-06-24,10:14:57.000,175,11070405,6525,0,1750760096,13196.701025329989,27182.307317729996,53317.60654176 2025-06-24,10:14:57.000,175,11070390,5805,0,1750760096,13196.701025329989,28105.214662979997,53317.592567520005 2025-06-24,10:14:58.000,175,11070323,6324,0,1750760097,13196.701025329989,29951.17738521,53317.64846448 2025-06-24,10:14:59.000,175,11070372,6084,0,1750760098,13196.653871159993,28566.700056689995,53317.59955464 2025-06-24,10:15:00.000,175,11070421,6245,0,1750760099,13196.647134849998,29489.699040630003,53317.59955464 2025-06-24,10:15:01.000,175,11070437,6365,0,1750760100,13196.647134849998,31335.668811990006,53317.61352888001 2025-06-24,10:15:02.000,175,11070346,5965,0,1750760101,13196.626925919998,28566.777597120003,53317.57160616 2025-06-24,10:15:03.000,175,11070374,6084,0,1750760102,13196.579771749988,27182.321415989994,53317.59955464 2025-06-24,10:15:04.000,175,11070404,5884,0,1750760103,13196.566299129998,31797.097812659995,53317.60654176 2025-06-24,10:15:05.000,175,11070388,6045,0,1750760104,13196.626925919998,26720.878317060007,53317.592567520005 2025-06-24,10:15:07.000,175,11070425,6525,0,1750760106,13196.593244369993,30874.197516540007,53317.63449024001 2025-06-24,10:15:07.000,175,11070368,5925,0,1750760106,13196.579771749988,30874.204565670007,53317.57160616 2025-06-24,10:15:08.000,175,11070385,6365,0,1750760107,13196.552826509993,25336.372792020004,53317.55763192 2025-06-24,10:15:09.000,175,11070339,6645,0,1750760108,13196.546090199998,31335.654713730008,53317.522696320004 2025-06-24,10:15:10.000,175,11070373,6565,0,1750760109,13196.532617579993,27643.771564049996,53317.52968344 2025-06-24,10:15:11.000,175,11070420,5884,0,1750760110,13196.566299129998,26720.81487489,53317.53667056001 2025-06-24,10:15:12.000,175,11070349,6365,0,1750760111,13196.552826509993,31797.104861789994,53317.53667056001 2025-06-24,10:15:13.000,175,11070353,6405,0,1750760112,13196.519144960002,32258.6607468,53317.50173496 2025-06-24,10:15:14.000,175,11070360,5725,0,1750760113,13196.539353890003,30412.676877179998,53317.56461904001 2025-06-24,10:15:15.000,175,11070365,6605,0,1750760114,13196.539353890003,28105.19351559,53317.5506448 2025-06-24,10:15:17.000,175,11070372,6124,0,1750760116,13196.552826509993,26259.308333790003,53317.50872208 2025-06-24,10:15:17.000,175,11070305,6565,0,1750760116,13196.546090199998,27182.307317729996,53317.45282512 2025-06-24,10:15:18.000,175,11070369,6405,0,1750760117,13196.532617579993,29489.691991500003,53317.53667056001 2025-06-24,10:15:19.000,175,11070424,5725,0,1750760118,13196.566299129998,26720.765530980003,53317.543657680006 2025-06-24,10:15:20.000,175,11070417,6365,0,1750760119,13196.532617579993,27643.686974490003,53317.57160616 2025-06-24,10:15:21.000,175,11070351,6445,0,1750760120,13196.539353890003,33181.45530597,53317.45282512 2025-06-24,10:15:22.000,175,11070433,6205,0,1750760121,13196.519144960002,28566.693007559996,53317.52968344 2025-06-24,10:15:23.000,175,11070382,5645,0,1750760122,13196.559562820003,31335.499632870007,53317.48776072001 2025-06-24,10:15:24.000,175,11070384,5925,0,1750760123,13196.579771749988,29951.05050087,53317.45282512 2025-06-24,10:15:25.000,175,11070355,6525,0,1750760124,13196.579771749988,29951.02935348,53317.50173496 2025-06-24,10:15:27.000,175,11070442,6124,0,1750760126,13196.546090199998,30412.48655067,53317.43186376 2025-06-24,10:15:27.000,175,11070406,6005,0,1750760126,13196.519144960002,30873.993091769997,53317.473786480004 2025-06-24,10:15:28.000,175,11070469,6284,0,1750760127,13196.525881269998,35950.19143998,53317.50173496 2025-06-24,10:15:29.000,175,11070378,5565,0,1750760128,13196.532617579993,31796.921584409996,53317.46679936001 2025-06-24,10:15:30.000,175,11070390,6084,0,1750760129,13196.492199719993,29027.924632590002,53317.43186376 2025-06-24,10:15:31.000,175,11070419,6405,0,1750760130,13196.465254479997,26259.103909020007,53317.40391528 2025-06-24,10:15:32.000,175,11070407,6405,0,1750760131,13196.485463409997,33181.24383207,53317.43885088 2025-06-24,10:15:33.000,175,11070414,6084,0,1750760132,13196.451781859992,25336.027384650006,53317.38994104 2025-06-24,10:15:34.000,175,11070413,6565,0,1750760133,13196.451781859992,30412.359666329998,53317.43885088 2025-06-24,10:15:35.000,175,11070325,6565,0,1750760134,13196.445045549997,28104.960894300006,53317.36199256 2025-06-24,10:15:37.000,175,11070432,6245,0,1750760136,13196.424836619997,24413.056597229996,53317.36199256 2025-06-24,10:15:37.000,175,11070435,6445,0,1750760136,13196.438309240002,29027.825944769997,53317.39692816001 2025-06-24,10:15:38.000,175,11070447,6565,0,1750760137,13196.404627689997,31335.26701158,53317.424876640005 2025-06-24,10:15:39.000,175,11070430,5725,0,1750760138,13196.418100310002,30412.246880249993,53317.38295392 2025-06-24,10:15:40.000,175,11070376,5725,0,1750760139,13196.438309240002,28566.277108890004,53317.43186376 2025-06-24,10:15:41.000,175,11070412,6005,0,1750760140,13196.424836619997,29489.23379805,53317.39692816001 2025-06-24,10:15:42.000,175,11070379,6645,0,1750760141,13196.451781859992,24412.915614629994,53317.39692816001 2025-06-24,10:15:43.000,175,11070352,5925,0,1750760142,13196.451781859992,33180.96186687,53317.3410312 2025-06-24,10:15:44.000,175,11070363,6445,0,1750760143,13196.411363999992,31796.597324429997,53317.29910848001 2025-06-24,10:15:45.000,175,11070406,5845,0,1750760144,13196.418100310002,27643.22878104,53317.327056960006 2025-06-24,10:15:47.000,175,11070328,6405,0,1750760146,13196.424836619997,28104.643683450005,53317.27814712001 2025-06-24,10:15:47.000,175,11070430,6045,0,1750760146,13196.458518170002,30412.02130809,53317.29212136 2025-06-24,10:15:48.000,175,11070413,6605,0,1750760147,13196.451781859992,29027.515783049996,53317.29212136 2025-06-24,10:15:49.000,175,11070451,6245,0,1750760148,13196.451781859992,33642.27808146,53317.257185760005 2025-06-24,10:15:50.000,175,11070403,6324,0,1750760149,13196.471990789993,29950.451324819995,53317.21526304 2025-06-24,10:15:51.000,175,11070420,5845,0,1750760150,13196.431572929992,29488.987078499995,53317.17334032 2025-06-24,10:15:52.000,175,11070352,5925,0,1750760151,13196.438309240002,27643.059601920002,53317.17334032 2025-06-24,10:15:53.000,175,11070372,5805,0,1750760152,13196.424836619997,27181.595355600002,53317.22225016 2025-06-24,10:15:54.000,175,11070433,6284,0,1750760153,13196.397891380002,31796.350604880005,53317.15237896001 2025-06-24,10:15:55.000,175,11070443,6284,0,1750760154,13196.370946139992,29950.493619600005,53317.17334032 2025-06-24,10:15:57.000,175,11070387,6805,0,1750760156,13196.364209829997,33180.82088427,53317.159366080006 2025-06-24,10:15:57.000,175,11070397,6365,0,1750760156,13196.337264590002,29027.551028700007,53317.12443048 2025-06-24,10:15:58.000,175,11070409,6124,0,1750760157,13196.323791969997,25797.188518380004,53317.10346912 2025-06-24,10:15:59.000,175,11070415,6525,0,1750760158,13196.330528279992,30412.01425896,53317.13141760001 2025-06-24,10:16:00.000,175,11070463,6084,0,1750760159,13196.323791969997,26258.723255999997,53317.12443048 2025-06-24,10:16:01.000,175,11070418,5925,0,1750760160,13196.323791969997,29950.599356549996,53317.13141760001 2025-06-24,10:16:02.000,175,11070398,5884,0,1750760161,13196.296846730002,28104.657781710004,53317.08250776001 2025-06-24,10:16:03.000,175,11070373,6445,0,1750760162,13196.303583039997,28566.199568459997,53317.06853352 2025-06-24,10:16:04.000,175,11070424,5965,0,1750760163,13196.337264590002,29489.212650660003,53317.040585040006 2025-06-24,10:16:05.000,175,11070412,5965,0,1750760164,13196.276637800001,26258.83604208,53317.00564944 2025-06-24,10:16:07.000,175,11070351,6685,0,1750760166,13196.303583039997,29027.748404340004,53317.019623680004 2025-06-24,10:16:07.000,175,11070419,6365,0,1750760166,13196.276637800001,29489.24084718,53317.0266108 2025-06-24,10:16:08.000,175,11070411,6245,0,1750760167,13196.290110419992,26720.398976220007,53317.0266108 2025-06-24,10:16:09.000,175,11070394,5925,0,1750760168,13196.276637800001,26720.448320130003,53316.991675200006 2025-06-24,10:16:10.000,175,11070443,6485,0,1750760169,13196.283374109997,22567.129120650003,53317.0266108 2025-06-24,10:16:11.000,175,11070403,6205,0,1750760170,13196.256428870001,34565.61542364,53316.98468808001 2025-06-24,10:16:12.000,175,11070364,6005,0,1750760171,13196.269901489992,33181.26497946,53316.94975248 2025-06-24,10:16:13.000,175,11070389,6124,0,1750760172,13196.330528279992,32719.779585750002,53316.97770096 2025-06-24,10:16:14.000,175,11070418,5925,0,1750760173,13196.317055660002,27182.039450790006,53316.93577824 2025-06-24,10:16:15.000,175,11070449,6365,0,1750760174,13196.317055660002,28566.47448453,53316.970713840004 2025-06-24,10:16:17.000,175,11070401,6525,0,1750760176,13196.290110419992,30873.873256560008,53316.991675200006 2025-06-24,10:16:17.000,175,11070430,6084,0,1750760176,13196.263165179997,33181.29317598,53316.991675200006 2025-06-24,10:16:18.000,175,11070390,5884,0,1750760177,13196.283374109997,29950.909518269997,53316.93577824 2025-06-24,10:16:19.000,175,11070439,6445,0,1750760178,13196.303583039997,33181.25793033,53316.92879112 2025-06-24,10:16:20.000,175,11070458,5965,0,1750760179,13196.290110419992,26259.132105540004,53316.991675200006 2025-06-24,10:16:21.000,175,11070333,6645,0,1750760180,13196.330528279992,29028.030369540007,53316.92879112 2025-06-24,10:16:22.000,175,11070357,6565,0,1750760181,13196.317055660002,27182.124040349998,53316.921804000005 2025-06-24,10:16:23.000,175,11070452,5684,0,1750760182,13196.357473520002,26259.17440032,53316.92879112 2025-06-24,10:16:24.000,175,11070446,5805,0,1750760183,13196.364209829997,25336.25295681,53316.89385552001 2025-06-24,10:16:25.000,175,11070390,5884,0,1750760184,13196.397891380002,27643.609434059996,53316.89385552001 2025-06-24,10:16:27.000,175,11070416,6324,0,1750760186,13196.384418759997,34104.38379861,53316.89385552001 2025-06-24,10:16:27.000,175,11070441,6445,0,1750760186,13196.370946139992,27643.630581449994,53316.91481688001 2025-06-24,10:16:28.000,175,11070417,6205,0,1750760187,13196.384418759997,29028.051516930005,53316.8868684 2025-06-24,10:16:29.000,175,11070384,5884,0,1750760188,13196.404627689997,30412.528845449997,53316.83097144 2025-06-24,10:16:30.000,175,11070380,6045,0,1750760189,13196.424836619997,26720.744383590005,53316.851932800004 2025-06-24,10:16:31.000,175,11070385,6525,0,1750760190,13196.411363999992,33181.476453359996,53316.84494568001 2025-06-24,10:16:32.000,175,11070387,6205,0,1750760191,13196.418100310002,26259.266039010006,53316.90782976 2025-06-24,10:16:33.000,175,11070387,6284,0,1750760192,13196.465254479997,25797.766547039995,53316.872894160006 2025-06-24,10:16:34.000,175,11070397,6324,0,1750760193,13196.471990789993,31335.478485479995,53316.87988128 2025-06-24,10:16:35.000,175,11070290,6165,0,1750760194,13196.485463409997,29489.656745850007,53316.84494568001 2025-06-24,10:16:37.000,175,11070346,6205,0,1750760196,13196.512408649993,34104.42609338999,53316.92879112 2025-06-24,10:16:37.000,175,11070395,6324,0,1750760196,13196.512408649993,31797.04141962,53316.89385552001 2025-06-24,10:16:38.000,175,11070416,5925,0,1750760197,13196.532617579993,27643.686974490003,53316.94276536001 2025-06-24,10:16:39.000,175,11070352,5925,0,1750760198,13196.593244369993,31797.04141962,53316.9567396 2025-06-24,10:16:40.000,175,11070341,6124,0,1750760199,13196.586508059998,26720.680941419996,53316.91481688001 2025-06-24,10:16:41.000,175,11070379,6525,0,1750760200,13196.593244369993,32258.449272900005,53316.872894160006 2025-06-24,10:16:42.000,175,11070422,5845,0,1750760201,13196.606716989998,29951.057549999998,53316.89385552001 2025-06-24,10:16:43.000,175,11070369,6445,0,1750760202,13196.626925919998,28566.65776191,53316.92879112 2025-06-24,10:16:44.000,175,11070353,6365,0,1750760203,13196.579771749988,32719.955814,53316.90084264 2025-06-24,10:16:45.000,175,11070360,5884,0,1750760204,13196.647134849998,29489.543959770002,53316.90782976 2025-06-24,10:16:47.000,175,11070339,6525,0,1750760206,13196.647134849998,26259.230793359995,53316.94975248 2025-06-24,10:16:47.000,175,11070367,6324,0,1750760206,13196.660607469988,28566.594319740005,53316.921804000005 2025-06-24,10:16:48.000,175,11070388,6045,0,1750760207,13196.660607469988,31796.921584409996,53316.93577824 2025-06-24,10:16:49.000,175,11070331,6245,0,1750760208,13196.653871159993,34565.81279928,53316.93577824 2025-06-24,10:16:50.000,175,11070344,5725,0,1750760209,13196.680816399989,32258.435174640006,53316.91481688001 2025-06-24,10:16:51.000,175,11070400,6084,0,1750760210,13196.707761639998,27643.595335799997,53316.921804000005 2025-06-24,10:16:52.000,175,11070385,6205,0,1750760211,13196.727970569998,26720.610450120002,53316.97770096 2025-06-24,10:16:53.000,175,11070400,5925,0,1750760212,13196.775124739994,31335.40094505,53316.921804000005 2025-06-24,10:16:54.000,175,11070415,6565,0,1750760213,13196.741443189989,30412.48655067,53316.90084264 2025-06-24,10:16:55.000,175,11070412,6005,0,1750760214,13196.795333669994,24413.17643244,53316.90084264 2025-06-24,10:16:57.000,175,11070360,6405,0,1750760216,13196.802069979989,27643.524844500003,53316.85891992 2025-06-24,10:16:57.000,175,11070365,6525,0,1750760216,13196.761652119989,31335.40799418,53316.8868684 2025-06-24,10:16:58.000,175,11070373,6405,0,1750760217,13196.829015219999,28566.4674354,53316.851932800004 2025-06-24,10:16:59.000,175,11070388,6084,0,1750760218,13196.82227890999,30873.866207429994,53316.94276536001 2025-06-24,10:17:00.000,175,11070433,6565,0,1750760219,13196.849224149999,29489.353633260005,53316.90084264 2025-06-24,10:17:01.000,175,11070386,6005,0,1750760220,13196.88290569999,31796.70306138,53316.90782976 2025-06-24,10:17:02.000,175,11070391,6405,0,1750760221,13196.90985094,31796.696012250002,53316.85891992 2025-06-24,10:17:03.000,175,11070352,5845,0,1750760222,13196.916587249994,26720.377828829995,53316.93577824 2025-06-24,10:17:04.000,175,11070374,5884,0,1750760223,13196.92332355999,30873.675880919996,53316.872894160006 2025-06-24,10:17:05.000,175,11070432,5805,0,1750760224,13196.9502688,29489.24789631,53316.8868684 2025-06-24,10:17:07.000,175,11070424,6045,0,1750760226,13197.01089559,29027.699060429994,53316.8868684 2025-06-24,10:17:07.000,175,11070403,6205,0,1750760226,13197.02436820999,27643.285174079996,53316.92879112 2025-06-24,10:17:08.000,175,11070397,6284,0,1750760227,13197.05131345,30873.584242230005,53316.921804000005 2025-06-24,10:17:09.000,175,11070345,6245,0,1750760228,13197.06478606999,26258.779649040007,53316.91481688001 2025-06-24,10:17:10.000,175,11070313,6365,0,1750760229,13197.12541285999,28104.756469529995,53316.90084264 2025-06-24,10:17:11.000,175,11070351,6205,0,1750760230,13197.159094409995,25797.308353590008,53316.89385552001 2025-06-24,10:17:12.000,175,11070391,6565,0,1750760231,13197.21298489,25335.745419450002,53316.89385552001 2025-06-24,10:17:13.000,175,11070400,5925,0,1750760232,13197.18603964999,27643.08779844,53316.90782976 2025-06-24,10:17:14.000,175,11070360,5965,0,1750760233,13197.19277596,32719.33549056,53316.90782976 2025-06-24,10:17:15.000,175,11070365,6365,0,1750760234,13197.199512269995,24412.753484639994,53316.90084264 2025-06-24,10:17:17.000,175,11070369,6565,0,1750760236,13197.22645750999,31334.886358560005,53316.90782976 2025-06-24,10:17:17.000,175,11070364,5645,0,1750760236,13197.239930129996,23951.23284528,53316.970713840004 2025-06-24,10:17:18.000,175,11070410,5805,0,1750760237,13197.24666643999,28104.509749980003,53316.86590704001 2025-06-24,10:17:19.000,175,11070343,6445,0,1750760238,13197.239930129996,28565.99514369,53316.851932800004 2025-06-24,10:17:20.000,175,11070351,6525,0,1750760239,13197.287084299991,28566.01629108,53316.872894160006 2025-06-24,10:17:21.000,175,11070359,6365,0,1750760240,13197.31402954,29950.437226559996,53316.90782976 2025-06-24,10:17:22.000,175,11070364,5725,0,1750760241,13197.327502159991,29489.008225890007,53316.83097144 2025-06-24,10:17:23.000,175,11070357,6324,0,1750760242,13197.320765849996,30411.943767660006,53316.78904872 2025-06-24,10:17:24.000,175,11070381,6485,0,1750760243,13197.354447400001,35949.70505001,53316.8868684 2025-06-24,10:17:25.000,175,11070336,5965,0,1750760244,13197.347711089991,30873.45735789,53316.851932800004 2025-06-24,10:17:27.000,175,11070361,6565,0,1750760246,13197.401601569996,26720.13815841,53316.83097144 2025-06-24,10:17:27.000,175,11070392,6124,0,1750760246,13197.394865260001,24874.238878350006,53316.81001008 2025-06-24,10:17:28.000,175,11070370,5965,0,1750760247,13197.408337879991,27643.158289740008,53316.872894160006 2025-06-24,10:17:29.000,175,11070393,6205,0,1750760248,13197.421810499996,29950.578209159998,53316.851932800004 2025-06-24,10:17:30.000,175,11070337,6365,0,1750760249,13197.435283120001,25797.273107939996,53316.89385552001 2025-06-24,10:17:31.000,175,11070341,6485,0,1750760250,13197.455492050001,26258.786698170006,53316.86590704001 2025-06-24,10:17:32.000,175,11070376,6124,0,1750760251,13197.462228359997,25335.844107269993,53316.872894160006 2025-06-24,10:17:33.000,175,11070377,6485,0,1750760252,13197.502646219997,27181.743387330003,53316.851932800004 2025-06-24,10:17:34.000,175,11070339,6525,0,1750760253,13197.536327770002,31335.09078333,53316.86590704001 2025-06-24,10:17:35.000,175,11070370,5965,0,1750760254,13197.556536700002,25797.322451850006,53316.85891992 2025-06-24,10:17:37.000,175,11070344,6124,0,1750760256,13197.556536700002,32719.525817069996,53316.851932800004 2025-06-24,10:17:37.000,175,11070320,6084,0,1750760256,13197.610427179992,30873.47145615,53316.94276536001 2025-06-24,10:17:38.000,175,11070360,5765,0,1750760257,13197.570009319992,30412.105897650006,53316.872894160006 2025-06-24,10:17:39.000,175,11070256,5925,0,1750760258,13197.563273009997,29489.036422410005,53316.921804000005 2025-06-24,10:17:40.000,175,11070388,5965,0,1750760259,13197.576745630002,29027.62152,53316.90084264 2025-06-24,10:17:41.000,175,11070371,6284,0,1750760260,13197.596954560002,28566.136126290003,53316.81699720001 2025-06-24,10:17:42.000,175,11070365,6565,0,1750760261,13197.583481939997,27643.200584520004,53316.86590704001 2025-06-24,10:17:43.000,175,11070385,6605,0,1750760262,13197.596954560002,29489.09986458,53316.84494568001 2025-06-24,10:17:44.000,175,11070384,5845,0,1750760263,13197.596954560002,32258.03337423,53316.90084264 2025-06-24,10:17:45.000,175,11070401,6405,0,1750760264,13197.623899799997,32257.984030320004,53316.872894160006 2025-06-24,10:17:47.000,175,11070395,6685,0,1750760266,13197.650845039992,28104.629585190007,53316.872894160006 2025-06-24,10:17:47.000,175,11070369,6565,0,1750760266,13197.677790280002,29489.10691371,53316.93577824 2025-06-24,10:17:48.000,175,11070397,6284,0,1750760267,13197.664317659997,27181.722239940005,53316.872894160006 2025-06-24,10:17:49.000,175,11070374,5925,0,1750760268,13197.684526589997,29489.142159359995,53316.851932800004 2025-06-24,10:17:50.000,175,11070355,6525,0,1750760269,13197.711471829993,26258.751452519995,53316.90084264 2025-06-24,10:17:51.000,175,11070405,6445,0,1750760270,13197.684526589997,27643.200584520004,53316.87988128 2025-06-24,10:17:52.000,175,11070372,6005,0,1750760271,13197.758626000003,31334.999144639994,53316.8868684 2025-06-24,10:17:53.000,175,11070422,6084,0,1750760272,13197.724944449998,30412.0001607,53316.83795856 2025-06-24,10:17:54.000,175,11070358,6045,0,1750760273,13197.745153379998,23951.253992669997,53316.90084264 2025-06-24,10:17:55.000,175,11070411,6485,0,1750760274,13197.778834930003,29027.48758653,53316.89385552001 2025-06-24,10:17:57.000,175,11070321,6485,0,1750760276,13197.805780169998,34103.770524299995,53316.921804000005 2025-06-24,10:17:57.000,175,11070338,6245,0,1750760276,13197.819252789988,27643.031405400005,53316.90084264 2025-06-24,10:17:58.000,175,11070368,6205,0,1750760277,13197.832725409993,26258.603420789994,53316.90084264 2025-06-24,10:17:59.000,175,11070366,5725,0,1750760278,13197.893352199993,28565.945799780005,53316.8868684 2025-06-24,10:18:00.000,175,11070358,5845,0,1750760279,13197.933770059994,30411.894423749996,53316.94975248 2025-06-24,10:18:01.000,175,11070365,6525,0,1750760280,13197.913561129993,31334.752425090002,53316.90782976 2025-06-24,10:18:02.000,175,11070377,6205,0,1750760281,13197.927033749998,27181.433225610002,53316.970713840004 2025-06-24,10:18:03.000,175,11070288,5925,0,1750760282,13197.906824819998,29488.817899379996,53316.92879112 2025-06-24,10:18:04.000,175,11070365,6565,0,1750760283,13197.940506369989,28565.82596457,53316.921804000005 2025-06-24,10:18:05.000,175,11070330,5884,0,1750760284,13197.980924229989,31796.188474890005,53316.97770096 2025-06-24,10:18:07.000,175,11070289,6525,0,1750760286,13197.940506369989,29950.23985092,53316.970713840004 2025-06-24,10:18:07.000,175,11070327,6124,0,1750760286,13197.920297439989,34565.01624759,53316.93577824 2025-06-24,10:18:08.000,175,11070354,6324,0,1750760287,13197.960715299989,33180.53891906999,53316.86590704001 2025-06-24,10:18:09.000,175,11070317,6605,0,1750760288,13197.913561129993,27181.341586919996,53316.94276536001 2025-06-24,10:18:10.000,175,11070313,6445,0,1750760289,13197.906824819998,30411.725244629997,53316.92879112 2025-06-24,10:18:11.000,175,11070333,6365,0,1750760290,13197.933770059994,30873.182441819998,53316.98468808001 2025-06-24,10:18:12.000,175,11070332,5965,0,1750760291,13197.927033749998,26719.84914408,53316.90084264 2025-06-24,10:18:13.000,175,11070311,6324,0,1750760292,13197.940506369989,33641.996116259994,53316.98468808001 2025-06-24,10:18:14.000,175,11070312,5965,0,1750760293,13197.933770059994,32257.659770340004,53316.94276536001 2025-06-24,10:18:15.000,175,11070336,6045,0,1750760294,13197.967451609999,31796.117983589997,53316.93577824 2025-06-24,10:18:17.000,175,11070311,6445,0,1750760296,13197.974187919994,35026.431150000004,53316.98468808001 2025-06-24,10:18:17.000,175,11070286,5884,0,1750760296,13197.947242679998,29027.262014370004,53316.9567396 2025-06-24,10:18:18.000,175,11070308,6124,0,1750760297,13197.960715299989,32257.56108252,53316.99866232 2025-06-24,10:18:19.000,175,11070319,6565,0,1750760298,13197.974187919994,28104.312374340006,53316.89385552001 2025-06-24,10:18:20.000,175,11070358,5884,0,1750760299,13198.014605779994,28565.621539800006,53316.8868684 2025-06-24,10:18:21.000,175,11070359,6565,0,1750760300,13197.994396849994,30873.020311829998,53316.90084264 2025-06-24,10:18:22.000,175,11070321,6685,0,1750760301,13198.021342089989,25796.77261971,53316.93577824 2025-06-24,10:18:23.000,175,11070390,5965,0,1750760302,13198.034814709994,31334.428165110003,53316.87988128 2025-06-24,10:18:24.000,175,11070337,6284,0,1750760303,13198.028078399999,29488.493639399996,53316.921804000005 2025-06-24,10:18:25.000,175,11070301,6324,0,1750760304,13198.068496259999,30411.38688639,53316.92879112 2025-06-24,10:18:27.000,175,11070310,6165,0,1750760306,13198.04155101999,27642.523868040007,53316.851932800004 2025-06-24,10:18:27.000,175,11070296,5925,0,1750760306,13198.048287329999,29488.380853320006,53316.90782976 2025-06-24,10:18:28.000,175,11070351,6405,0,1750760307,13198.08196887999,29488.28921463,53316.90084264 2025-06-24,10:18:29.000,175,11070326,5645,0,1750760308,13198.10891412,29026.860213959997,53316.90782976 2025-06-24,10:18:30.000,175,11070394,6124,0,1750760309,13198.14259566999,29488.268067240002,53316.94276536001 2025-06-24,10:18:31.000,175,11070344,5805,0,1750760310,13198.115650429994,33180.13711866,53316.92879112 2025-06-24,10:18:32.000,175,11070328,5925,0,1750760311,13198.176277219995,27642.354688919993,53316.96372672001 2025-06-24,10:18:33.000,175,11070344,5925,0,1750760312,13198.196486149995,29026.81087005,53316.90084264 2025-06-24,10:18:34.000,175,11070313,6485,0,1750760313,13198.20995877,26719.461441930005,53316.89385552001 2025-06-24,10:18:35.000,175,11070307,6005,0,1750760314,13198.18974984,26257.91260605,53316.921804000005 2025-06-24,10:18:37.000,175,11070306,6165,0,1750760316,13198.25037663,24873.51281796,53316.92879112 2025-06-24,10:18:37.000,175,11070333,6765,0,1750760316,13198.20995877,25796.497703639994,53316.93577824 2025-06-24,10:18:38.000,175,11070302,5725,0,1750760317,13198.16954091,27180.9609339,53316.94276536001 2025-06-24,10:18:39.000,175,11070342,5565,0,1750760318,13198.216695079995,32718.574184519995,53316.89385552001 2025-06-24,10:18:40.000,175,11070341,6324,0,1750760319,13198.20995877,32718.595331909994,53316.90782976 2025-06-24,10:18:41.000,175,11070338,5965,0,1750760320,13198.176277219995,29026.81087005,53316.97770096 2025-06-24,10:18:42.000,175,11070352,5965,0,1750760321,13198.20995877,33180.06662736001,53316.89385552001 2025-06-24,10:18:43.000,175,11070425,6405,0,1750760322,13198.18974984,29949.661822259994,53317.01263656001 2025-06-24,10:18:44.000,175,11070435,6165,0,1750760323,13198.16954091,30411.168363360004,53316.93577824 2025-06-24,10:18:45.000,175,11070400,5845,0,1750760324,13198.16954091,31334.13915078,53316.921804000005 2025-06-24,10:18:47.000,175,11070377,6685,0,1750760326,13198.16280459999,27180.890442599994,53316.851932800004 2025-06-24,10:18:47.000,175,11070374,5765,0,1750760326,13198.156068289994,31334.167347299997,53316.87988128 2025-06-24,10:18:48.000,175,11070392,5884,0,1750760327,13198.18974984,28565.21973939,53316.77507448001 2025-06-24,10:18:49.000,175,11070387,6324,0,1750760328,13198.18301352999,29949.640674869996,53316.85891992 2025-06-24,10:18:50.000,175,11070403,6324,0,1750760329,13198.16954091,30411.06967554,53316.83795856 2025-06-24,10:18:51.000,175,11070414,6005,0,1750760330,13198.16954091,28565.135149830006,53316.84494568001 2025-06-24,10:18:52.000,175,11070379,6205,0,1750760331,13198.16280459999,33179.85515346,53316.851932800004 2025-06-24,10:18:53.000,175,11070414,6005,0,1750760332,13198.18974984,24873.35068797,53316.872894160006 2025-06-24,10:18:54.000,175,11070402,6084,0,1750760333,13198.10217780999,29026.528904849998,53316.803022960004 2025-06-24,10:18:55.000,175,11070368,5884,0,1750760334,13198.156068289994,31795.335530159995,53316.803022960004 2025-06-24,10:18:57.000,175,11070392,6205,0,1750760336,13198.14259566999,29026.486610070002,53316.79603584001 2025-06-24,10:18:57.000,175,11070379,6565,0,1750760336,13198.075232569994,27642.079772850004,53316.83795856 2025-06-24,10:18:58.000,175,11070394,5965,0,1750760337,13198.055023639994,29487.915610740005,53316.84494568001 2025-06-24,10:18:59.000,175,11070352,5965,0,1750760338,13198.088705189999,34102.57922133,53316.79603584001 2025-06-24,10:19:00.000,175,11070364,5845,0,1750760339,13198.08196887999,31333.793743410002,53316.71917752 2025-06-24,10:19:01.000,175,11070386,6045,0,1750760340,13198.075232569994,29026.437266160006,53316.7820616 2025-06-24,10:19:02.000,175,11070441,6324,0,1750760341,13198.048287329999,29487.901512480006,53316.69122904 2025-06-24,10:19:03.000,175,11070376,6005,0,1750760342,13198.021342089989,30410.851152510004,53316.71917752 2025-06-24,10:19:04.000,175,11070364,6124,0,1750760343,13198.034814709994,32256.73633431,53316.74712600001 2025-06-24,10:19:05.000,175,11070419,6365,0,1750760344,13198.04155101999,33179.601384780006,53316.754113120005 2025-06-24,10:19:07.000,175,11070403,6445,0,1750760346,13198.055023639994,28564.980068970006,53316.74712600001 2025-06-24,10:19:08.000,175,11070468,6084,0,1750760347,13198.021342089989,31333.80079254,53316.7820616 2025-06-24,10:19:09.000,175,11070394,5884,0,1750760348,13198.034814709994,29026.444315290006,53316.754113120005 2025-06-24,10:19:10.000,175,11070387,6365,0,1750760349,13198.014605779994,30872.399988389996,53316.72616464001 2025-06-24,10:19:11.000,175,11070373,6365,0,1750760350,13198.021342089989,30410.935742069996,53316.76110024 2025-06-24,10:19:12.000,175,11070382,5805,0,1750760351,13198.001133159989,31333.864234709996,53316.754113120005 2025-06-24,10:19:13.000,175,11070398,5965,0,1750760352,13198.021342089989,28565.0576094,53316.71917752 2025-06-24,10:19:14.000,175,11070394,6084,0,1750760353,13198.001133159989,28565.0576094,53316.72616464001 2025-06-24,10:19:15.000,175,11070330,5845,0,1750760354,13198.001133159989,29487.98610204,53316.684241920004 2025-06-24,10:19:16.000,175,11070369,6645,0,1750760355,13197.994396849994,32256.877316910002,53316.69821616001 2025-06-24,10:19:18.000,175,11070321,6565,0,1750760357,13198.001133159989,33179.784662160004,53316.7121904 2025-06-24,10:19:18.000,175,11070349,6565,0,1750760357,13197.994396849994,31795.363726680007,53316.73315176 2025-06-24,10:19:19.000,175,11070408,5965,0,1750760358,13198.001133159989,35487.14113941,53316.7121904 2025-06-24,10:19:20.000,175,11070338,6005,0,1750760359,13197.994396849994,36410.09782857,53316.71917752 2025-06-24,10:19:21.000,175,11070308,6005,0,1750760360,13198.014605779994,26257.687033890004,53316.6423192 2025-06-24,10:19:22.000,175,11070410,6005,0,1750760361,13198.007869469999,26719.20062412,53316.705203280006 2025-06-24,10:19:23.000,175,11070371,6445,0,1750760362,13198.007869469999,27180.629624790003,53316.66328056 2025-06-24,10:19:24.000,175,11070340,5925,0,1750760363,13198.04155101999,30410.949840329995,53316.7121904 2025-06-24,10:19:25.000,175,11070429,6205,0,1750760364,13198.048287329999,28103.59336308,53316.69821616001 2025-06-24,10:19:26.000,175,11070367,6245,0,1750760365,13198.075232569994,30410.942791199996,53316.69821616001 2025-06-24,10:19:28.000,175,11070430,5884,0,1750760367,13198.095441499994,25334.786737770002,53316.705203280006 2025-06-24,10:19:28.000,175,11070347,6445,0,1750760367,13198.095441499994,28565.156297220004,53316.67725480001 2025-06-24,10:19:29.000,175,11070421,6284,0,1750760368,13198.12912305,29026.592347020007,53316.64930632001 2025-06-24,10:19:30.000,175,11070420,5965,0,1750760369,13198.16280459999,29026.620543540004,53316.67026768 2025-06-24,10:19:31.000,175,11070412,6005,0,1750760370,13198.156068289994,24873.308393190004,53316.73315176 2025-06-24,10:19:32.000,175,11070364,5925,0,1750760371,13198.18974984,28565.071707659998,53316.73315176 2025-06-24,10:19:33.000,175,11070360,5965,0,1750760372,13198.216695079995,35025.66279483,53316.64930632001 2025-06-24,10:19:34.000,175,11070385,6365,0,1750760373,13198.2301677,30872.421135779994,53316.684241920004 2025-06-24,10:19:35.000,175,11070383,6565,0,1750760374,13198.2301677,29026.543003109997,53316.69122904 2025-06-24,10:19:36.000,175,11070350,5925,0,1750760375,13198.28405817999,31333.899480360007,53316.62135784 2025-06-24,10:19:38.000,175,11070339,6605,0,1750760377,13198.317739729995,33179.82695694,53316.6423192 2025-06-24,10:19:38.000,175,11070386,5965,0,1750760377,13198.35142128,23488.922703360004,53316.7121904 2025-06-24,10:19:39.000,175,11070356,5884,0,1750760378,13198.36489389999,30872.442283170007,53316.71917752 2025-06-24,10:19:40.000,175,11070375,6405,0,1750760379,13198.38510282999,28103.663854380007,53316.67026768 2025-06-24,10:19:41.000,175,11070372,6005,0,1750760380,13198.418784379995,30411.006233370004,53316.64930632001 2025-06-24,10:19:42.000,175,11070387,6405,0,1750760381,13198.40531175999,28565.121051570008,53316.69821616001 2025-06-24,10:19:43.000,175,11070371,6205,0,1750760382,13198.40531175999,31333.96997166,53316.69821616001 2025-06-24,10:19:44.000,175,11070374,6005,0,1750760383,13198.48614747999,35487.26097462,53316.67026768 2025-06-24,10:19:45.000,175,11070356,5884,0,1750760384,13198.46593854999,35487.26097462,53316.705203280006 2025-06-24,10:19:46.000,175,11070401,6565,0,1750760385,13198.499620099996,29488.12003551,53316.72616464001 2025-06-24,10:19:48.000,175,11070400,6165,0,1750760387,13198.55351058,27642.171411539995,53316.705203280006 2025-06-24,10:19:48.000,175,11070418,6005,0,1750760387,13198.560246889996,31795.42716885,53316.754113120005 2025-06-24,10:19:49.000,175,11070402,5965,0,1750760388,13198.587192129991,30410.999184240005,53316.7820616 2025-06-24,10:19:50.000,175,11070346,6165,0,1750760389,13198.593928440001,28565.085805919996,53316.705203280006 2025-06-24,10:19:51.000,175,11070369,6245,0,1750760390,13198.654555230001,32256.89141517,53316.71917752 2025-06-24,10:19:52.000,175,11070310,6084,0,1750760391,13198.668027849992,32718.256973669995,53316.78904872 2025-06-24,10:19:53.000,175,11070395,6324,0,1750760392,13198.668027849992,27180.64372305,53316.79603584001 2025-06-24,10:19:54.000,175,11070330,5805,0,1750760393,13198.688236779992,33179.74941651001,53316.7820616 2025-06-24,10:19:55.000,175,11070316,5965,0,1750760394,13198.721918329997,35025.620500050005,53316.72616464001 2025-06-24,10:19:56.000,175,11070373,6565,0,1750760395,13198.708445709992,28103.501724390007,53316.73315176 2025-06-24,10:19:58.000,175,11070287,6445,0,1750760397,13198.762336189997,31333.779645150003,53316.76808736 2025-06-24,10:19:58.000,175,11070370,5525,0,1750760397,13198.755599880002,32718.158285850004,53316.77507448001 2025-06-24,10:19:59.000,175,11070282,5925,0,1750760398,13198.762336189997,32718.108941939994,53316.77507448001 2025-06-24,10:20:00.000,175,11070290,5965,0,1750760399,13198.775808810002,31795.201596690007,53316.78904872 2025-06-24,10:20:01.000,175,11070346,6245,0,1750760400,13198.836435600002,29487.859217699995,53316.705203280006 2025-06-24,10:20:02.000,175,11070363,6445,0,1750760401,13198.843171909997,28103.381889180004,53316.71917752 2025-06-24,10:20:03.000,175,11070359,6245,0,1750760402,13198.829699289992,32256.644695619994,53316.77507448001 2025-06-24,10:20:04.000,175,11070344,6205,0,1750760403,13198.822962979997,24873.096919289994,53316.7820616 2025-06-24,10:20:05.000,175,11070410,6124,0,1750760404,13198.856644530002,34564.02936939,53316.823984320006 2025-06-24,10:20:06.000,175,11070361,6365,0,1750760405,13198.843171909997,24873.111017550007,53316.76110024 2025-06-24,10:20:08.000,175,11070374,6005,0,1750760407,13198.883589769997,34102.494631769994,53316.76110024 2025-06-24,10:20:09.000,175,11070368,5925,0,1750760408,13198.883589769997,28564.817938980006,53316.86590704001 2025-06-24,10:20:10.000,175,11070491,6245,0,1750760409,13198.897062390002,26257.482609119994,53316.81699720001 2025-06-24,10:20:11.000,175,11070388,5925,0,1750760410,13198.883589769997,33179.53089348,53316.81001008 2025-06-24,10:20:12.000,175,11070376,5884,0,1750760411,13198.890326079993,26718.918658919996,53316.823984320006 2025-06-24,10:20:13.000,175,11070371,6445,0,1750760412,13198.883589769997,27641.889446340007,53316.85891992 2025-06-24,10:20:14.000,175,11070405,6165,0,1750760413,13198.876853460002,33640.98809067,53316.851932800004 2025-06-24,10:20:15.000,175,11070389,6284,0,1750760414,13198.849908219992,31795.145203649998,53316.84494568001 2025-06-24,10:20:16.000,175,11070409,6365,0,1750760415,13198.816226670002,29487.774628140003,53316.85891992 2025-06-24,10:20:17.000,175,11070399,6565,0,1750760416,13198.775808810002,33179.53089348,53316.803022960004 2025-06-24,10:20:19.000,175,11070330,6205,0,1750760418,13198.755599880002,28103.360741790006,53316.823984320006 2025-06-24,10:20:19.000,175,11070438,5925,0,1750760418,13198.802754049997,29487.880365089994,53316.91481688001 2025-06-24,10:20:20.000,175,11070443,6245,0,1750760419,13198.796017740002,27641.98108503,53316.79603584001 2025-06-24,10:20:21.000,175,11070442,5965,0,1750760420,13198.816226670002,30410.815906860007,53316.84494568001 2025-06-24,10:20:22.000,175,11070379,6565,0,1750760421,13198.782545119997,28103.494675259994,53316.8868684 2025-06-24,10:20:23.000,175,11070425,6165,0,1750760422,13198.809490359992,31333.772596020004,53316.872894160006 2025-06-24,10:20:24.000,175,11070405,6205,0,1750760423,13198.856644530002,30872.259005789994,53316.85891992 2025-06-24,10:20:25.000,175,11070322,5925,0,1750760424,13198.856644530002,33641.12202414,53316.92879112 2025-06-24,10:20:26.000,175,11070378,6005,0,1750760425,13198.836435600002,27642.079772850004,53316.86590704001 2025-06-24,10:20:27.000,175,11070393,6324,0,1750760426,13198.883589769997,35487.028353329995,53316.83097144 2025-06-24,10:20:29.000,175,11070430,6284,0,1750760428,13198.843171909997,31333.82193993,53316.803022960004 2025-06-24,10:20:29.000,175,11070377,6365,0,1750760428,13198.870117149992,31333.83603819,53316.79603584001 2025-06-24,10:20:30.000,175,11070353,6324,0,1750760429,13198.883589769997,29026.458413550004,53316.85891992 2025-06-24,10:20:31.000,175,11070342,5884,0,1750760430,13198.876853460002,32256.686990400005,53316.83097144 2025-06-24,10:20:32.000,175,11070403,6445,0,1750760431,13198.876853460002,31795.229793210005,53316.83795856 2025-06-24,10:20:33.000,175,11070359,6324,0,1750760432,13198.917271320002,25334.6528043,53316.78904872 2025-06-24,10:20:34.000,175,11070395,6405,0,1750760433,13198.964425489998,30872.392939259997,53316.823984320006 2025-06-24,10:20:35.000,175,11070378,5805,0,1750760434,13198.977898110003,29487.901512480006,53316.83097144 2025-06-24,10:20:36.000,175,11070393,6365,0,1750760435,13198.977898110003,27180.622575660003,53316.823984320006 2025-06-24,10:20:37.000,175,11070294,6165,0,1750760436,13199.025052279998,37333.040419469995,53316.84494568001 2025-06-24,10:20:39.000,175,11070267,6605,0,1750760438,13199.025052279998,27642.143215019998,53316.86590704001 2025-06-24,10:20:39.000,175,11070383,6405,0,1750760438,13199.011579659993,25796.26508235,53316.79603584001 2025-06-24,10:20:40.000,175,11070325,6485,0,1750760439,13199.058733829988,31795.377824940006,53316.83795856 2025-06-24,10:20:41.000,175,11070300,6205,0,1750760440,13199.045261209998,30410.949840329995,53316.851932800004 2025-06-24,10:20:42.000,175,11070383,6405,0,1750760441,13199.058733829988,27642.171411539995,53316.83795856 2025-06-24,10:20:43.000,175,11070372,6005,0,1750760442,13199.045261209998,31795.370775810006,53316.90782976 2025-06-24,10:20:44.000,175,11070369,6324,0,1750760443,13199.058733829988,30410.970987720008,53316.8868684 2025-06-24,10:20:45.000,175,11070378,5884,0,1750760444,13199.085679069998,30411.006233370004,53316.84494568001 2025-06-24,10:20:46.000,175,11070395,6565,0,1750760445,13199.065470139998,28565.099904179995,53316.86590704001 2025-06-24,10:20:47.000,175,11070443,6805,0,1750760446,13199.045261209998,32256.90551343,53316.83795856 2025-06-24,10:20:49.000,175,11070332,6045,0,1750760448,13199.058733829988,27180.66487044,53316.83795856 2025-06-24,10:20:49.000,175,11070336,5884,0,1750760448,13199.025052279998,29026.613494410005,53316.7820616 2025-06-24,10:20:50.000,175,11070419,6525,0,1750760449,13199.045261209998,27642.192558929994,53316.83795856 2025-06-24,10:20:51.000,175,11070390,6005,0,1750760450,13199.031788589993,26257.694083020004,53316.85891992 2025-06-24,10:20:52.000,175,11070401,6605,0,1750760451,13199.025052279998,29026.564150499995,53316.8868684 2025-06-24,10:20:53.000,175,11070377,6205,0,1750760452,13199.011579659993,31795.406021460003,53316.851932800004 2025-06-24,10:20:54.000,175,11070409,6405,0,1750760453,13199.051997519993,35487.232778100006,53316.96372672001 2025-06-24,10:20:55.000,175,11070210,5925,0,1750760454,13199.031788589993,32718.397956269997,53316.87988128 2025-06-24,10:20:56.000,175,11070335,6525,0,1750760455,13199.031788589993,30411.104921189995,53316.89385552001 2025-06-24,10:20:57.000,175,11070396,5884,0,1750760456,13199.031788589993,28103.706149160003,53316.872894160006 2025-06-24,10:20:59.000,175,11070394,6084,0,1750760458,13198.998107039988,31334.061610350007,53316.90084264 2025-06-24,10:20:59.000,175,11070353,6485,0,1750760458,13199.031788589993,26719.313410200004,53316.92879112 2025-06-24,10:21:00.000,175,11070405,6485,0,1750760459,13199.045261209998,32256.997152120006,53316.94975248 2025-06-24,10:21:01.000,175,11070374,5925,0,1750760460,13198.991370729993,30872.590314899993,53316.89385552001 2025-06-24,10:21:02.000,175,11070353,6565,0,1750760461,13198.998107039988,26719.327508460003,53316.83795856 2025-06-24,10:21:03.000,175,11070414,5965,0,1750760462,13199.004843349998,33179.96793954,53316.90782976 2025-06-24,10:21:04.000,175,11070375,6605,0,1750760463,13199.011579659993,31795.539954930005,53316.91481688001 2025-06-24,10:21:05.000,175,11070437,6645,0,1750760464,13198.998107039988,24873.442326660006,53316.90782976 2025-06-24,10:21:06.000,175,11070403,6405,0,1750760465,13198.977898110003,32718.489594960003,53316.91481688001 2025-06-24,10:21:07.000,175,11070366,5884,0,1750760466,13198.977898110003,25796.363770170006,53316.91481688001 2025-06-24,10:21:09.000,175,11070428,6365,0,1750760468,13199.011579659993,29949.640674869996,53316.92879112 2025-06-24,10:21:09.000,175,11070342,5884,0,1750760468,13199.025052279998,31333.998168179998,53316.91481688001 2025-06-24,10:21:10.000,175,11070297,6485,0,1750760469,13199.025052279998,28565.170395480003,53316.92879112 2025-06-24,10:21:11.000,175,11070418,6084,0,1750760470,13199.051997519993,28103.692050900005,53316.9567396 2025-06-24,10:21:12.000,175,11070360,5925,0,1750760471,13199.025052279998,31795.504709279994,53316.94276536001 2025-06-24,10:21:13.000,175,11070336,5805,0,1750760472,13199.011579659993,29026.66283832,53316.93577824 2025-06-24,10:21:14.000,175,11070396,6005,0,1750760473,13199.011579659993,30410.999184240005,53316.91481688001 2025-06-24,10:21:15.000,175,11070368,6084,0,1750760474,13199.018315969988,31795.420119720002,53316.92879112 2025-06-24,10:21:16.000,175,11070386,5965,0,1750760475,13199.018315969988,27642.178460669995,53316.86590704001 2025-06-24,10:21:17.000,175,11070369,6885,0,1750760476,13199.004843349998,32256.8984643,53316.90782976 2025-06-24,10:21:19.000,175,11070361,6725,0,1750760478,13198.998107039988,29026.65578919,53316.970713840004 2025-06-24,10:21:19.000,175,11070401,6405,0,1750760478,13198.957689180002,32256.940759079996,53316.92879112 2025-06-24,10:21:20.000,175,11070380,6045,0,1750760479,13198.984634419998,29488.12003551,53316.97770096 2025-06-24,10:21:21.000,175,11070377,6485,0,1750760480,13199.018315969988,31333.934726010004,53316.91481688001 2025-06-24,10:21:22.000,175,11070328,5925,0,1750760481,13198.984634419998,29026.65578919,53316.89385552001 2025-06-24,10:21:23.000,175,11070328,6045,0,1750760482,13198.957689180002,30411.104921189995,53316.872894160006 2025-06-24,10:21:24.000,175,11070358,6124,0,1750760483,13198.937480250002,27642.26305023,53316.89385552001 2025-06-24,10:21:25.000,175,11070352,6005,0,1750760484,13198.910535009993,31795.476512759997,53316.94975248 2025-06-24,10:21:26.000,175,11070383,6565,0,1750760485,13198.876853460002,26719.320459330003,53316.94276536001 2025-06-24,10:21:27.000,175,11070350,5965,0,1750760486,13198.856644530002,29949.640674869996,53316.921804000005 2025-06-24,10:21:29.000,175,11070357,6645,0,1750760488,13198.849908219992,28565.233837649997,53316.90782976 2025-06-24,10:21:29.000,175,11070341,6565,0,1750760488,13198.843171909997,25796.44835973,53316.8868684 2025-06-24,10:21:30.000,175,11070366,5884,0,1750760489,13198.849908219992,26719.426196279994,53316.92879112 2025-06-24,10:21:31.000,175,11070363,6324,0,1750760490,13198.829699289992,25334.948867760002,53316.85891992 2025-06-24,10:21:32.000,175,11070357,6485,0,1750760491,13198.796017740002,25335.054604710007,53316.823984320006 2025-06-24,10:21:33.000,175,11070402,6084,0,1750760492,13198.742127259997,35026.07164437001,53316.84494568001 2025-06-24,10:21:34.000,175,11070400,6084,0,1750760493,13198.748863569992,28565.37482025,53316.91481688001 2025-06-24,10:21:35.000,175,11070389,6365,0,1750760494,13198.748863569992,27642.418131090002,53316.92879112 2025-06-24,10:21:36.000,175,11070381,6284,0,1750760495,13198.715182020002,31795.7443797,53316.872894160006 2025-06-24,10:21:37.000,175,11070362,5845,0,1750760496,13198.735390950002,27181.003228679998,53316.803022960004 2025-06-24,10:21:39.000,175,11070355,6645,0,1750760498,13198.728654639992,29026.881361349995,53316.84494568001 2025-06-24,10:21:39.000,175,11070447,6405,0,1750760498,13198.694973090001,29949.823952249993,53316.91481688001 2025-06-24,10:21:40.000,175,11070443,6045,0,1750760499,13198.715182020002,29949.866247030004,53316.86590704001 2025-06-24,10:21:41.000,175,11070403,6324,0,1750760500,13198.654555230001,31334.28013338,53316.84494568001 2025-06-24,10:21:42.000,175,11070443,6365,0,1750760501,13198.668027849992,27181.031425199995,53316.84494568001 2025-06-24,10:21:43.000,175,11070407,6245,0,1750760502,13198.641082609996,28565.417115029995,53316.79603584001 2025-06-24,10:21:44.000,175,11070440,5805,0,1750760503,13198.634346300001,31334.30128077,53316.76808736 2025-06-24,10:21:45.000,175,11070457,6284,0,1750760504,13198.614137370001,28565.52285198,53316.803022960004 2025-06-24,10:21:46.000,175,11070413,6284,0,1750760505,13198.55351058,29949.90149268,53316.76808736 2025-06-24,10:21:47.000,175,11070422,5925,0,1750760506,13198.560246889996,30411.471475950006,53316.81699720001 2025-06-24,10:21:49.000,175,11070427,6885,0,1750760508,13198.566983199991,26719.715210609997,53316.77507448001 2025-06-24,10:21:49.000,175,11070373,6565,0,1750760508,13198.593928440001,30411.54196725,53316.7820616 2025-06-24,10:21:50.000,175,11070385,6284,0,1750760509,13198.566983199991,29027.13513003,53316.78904872 2025-06-24,10:21:51.000,175,11070370,5805,0,1750760510,13198.546774269991,27181.186506059996,53316.72616464001 2025-06-24,10:21:52.000,175,11070313,6485,0,1750760511,13198.566983199991,29027.121031770002,53316.81001008 2025-06-24,10:21:53.000,175,11070415,6485,0,1750760512,13198.51309272,31334.491607279997,53316.77507448001 2025-06-24,10:21:54.000,175,11070382,6005,0,1750760513,13198.49288379,28104.199588260002,53316.76808736 2025-06-24,10:21:55.000,175,11070427,6525,0,1750760514,13198.46593854999,30411.668851590002,53316.69821616001 2025-06-24,10:21:56.000,175,11070397,6365,0,1750760515,13198.40531175999,28104.20663739,53316.62834496001 2025-06-24,10:21:57.000,175,11070469,6365,0,1750760516,13198.398575449995,26719.82094756,53316.67026768 2025-06-24,10:21:59.000,175,11070358,6045,0,1750760518,13198.36489389999,27642.77058759,53316.67725480001 2025-06-24,10:21:59.000,175,11070439,6605,0,1750760518,13198.36489389999,23028.057633090008,53316.6423192 2025-06-24,10:22:00.000,175,11070483,6565,0,1750760519,13198.337948659995,29950.22575266,53316.656293440006 2025-06-24,10:22:01.000,175,11070406,5884,0,1750760520,13198.36489389999,29488.719211560005,53316.69122904 2025-06-24,10:22:02.000,175,11070386,5805,0,1750760521,13198.29079449,28104.340570860004,53316.62135784 2025-06-24,10:22:03.000,175,11070408,5925,0,1750760522,13198.30426710999,32257.624524690007,53316.67725480001 2025-06-24,10:22:04.000,175,11070436,5805,0,1750760523,13198.26384924999,30411.85212897,53316.586422240005 2025-06-24,10:22:05.000,175,11070431,6365,0,1750760524,13198.25037663,30411.816883320003,53316.57943512001 2025-06-24,10:22:06.000,175,11070415,6405,0,1750760525,13198.27058556,33180.722196450006,53316.56546088 2025-06-24,10:22:07.000,175,11070438,6165,0,1750760526,13198.26384924999,27642.996159750008,53316.54449952 2025-06-24,10:22:09.000,175,11070396,6165,0,1750760528,13198.257112939995,32257.828949460003,53316.572448 2025-06-24,10:22:09.000,175,11070375,6405,0,1750760528,13198.236904009995,27181.672896029995,53316.537512400006 2025-06-24,10:22:10.000,175,11070405,6485,0,1750760529,13198.22343138999,28104.55909389,53316.57943512001 2025-06-24,10:22:11.000,175,11070394,5925,0,1750760530,13198.2301677,34565.234770619994,53316.50956392001 2025-06-24,10:22:12.000,175,11070443,6445,0,1750760531,13198.176277219995,27643.038454530004,53316.54449952 2025-06-24,10:22:13.000,175,11070381,6205,0,1750760532,13198.14259566999,30411.922620269994,53316.48161544001 2025-06-24,10:22:14.000,175,11070420,5684,0,1750760533,13198.135859359994,30411.957865920005,53316.52353816 2025-06-24,10:22:15.000,175,11070449,6365,0,1750760534,13198.12238673999,28566.02334021,53316.42571848 2025-06-24,10:22:16.000,175,11070422,5805,0,1750760535,13198.176277219995,31334.9427516,53316.46065408001 2025-06-24,10:22:17.000,175,11070397,6365,0,1750760536,13198.115650429994,32257.906489889996,53316.467641200004 2025-06-24,10:22:19.000,175,11070426,6205,0,1750760538,13198.135859359994,29950.514766990003,53316.41174424001 2025-06-24,10:22:19.000,175,11070407,6365,0,1750760538,13198.115650429994,26258.68096122,53316.38379576 2025-06-24,10:22:20.000,175,11070436,6045,0,1750760539,13198.135859359994,28566.02334021,53316.369821520006 2025-06-24,10:22:21.000,175,11070457,6205,0,1750760540,13198.10217780999,24874.203632699995,53316.35584728 2025-06-24,10:22:22.000,175,11070375,6405,0,1750760541,13198.12912305,29027.536930439994,53316.35584728 2025-06-24,10:22:23.000,175,11070381,6124,0,1750760542,13198.095441499994,28566.072684119994,53316.35584728 2025-06-24,10:22:24.000,175,11070461,6565,0,1750760543,13198.06175994999,31334.9427516,53316.348860160004 2025-06-24,10:22:25.000,175,11070401,6284,0,1750760544,13198.088705189999,30412.042455479997,53316.36283440001 2025-06-24,10:22:26.000,175,11070395,6565,0,1750760545,13198.115650429994,30412.0001607,53316.27200184001 2025-06-24,10:22:27.000,175,11070420,5845,0,1750760546,13198.088705189999,34103.88331038,53316.35584728 2025-06-24,10:22:29.000,175,11070429,6565,0,1750760548,13198.088705189999,27181.743387330003,53316.34187304001 2025-06-24,10:22:29.000,175,11070386,6045,0,1750760548,13198.075232569994,32258.0263251,53316.2580276 2025-06-24,10:22:30.000,175,11070375,6365,0,1750760549,13198.06175994999,31335.055537680004,53316.251040480005 2025-06-24,10:22:31.000,175,11070389,6565,0,1750760550,13198.055023639994,26720.370779699995,53316.23706624 2025-06-24,10:22:32.000,175,11070422,6245,0,1750760551,13198.055023639994,28104.756469529995,53316.27898896 2025-06-24,10:22:33.000,175,11070423,6565,0,1750760552,13198.075232569994,27181.813878629997,53316.23706624 2025-06-24,10:22:34.000,175,11070393,6365,0,1750760553,13198.08196887999,28566.277108890004,53316.251040480005 2025-06-24,10:22:35.000,175,11070366,6084,0,1750760554,13198.095441499994,28566.31940367,53316.202130640006 2025-06-24,10:22:36.000,175,11070357,6324,0,1750760555,13198.135859359994,31796.696012250002,53316.251040480005 2025-06-24,10:22:37.000,175,11070355,6284,0,1750760556,13198.095441499994,29027.903485200004,53316.23007912 2025-06-24,10:22:39.000,175,11070393,6485,0,1750760558,13198.10891412,29950.846076100002,53316.23706624 2025-06-24,10:22:39.000,175,11070352,6165,0,1750760558,13198.075232569994,32258.251897259994,53316.19514352001 2025-06-24,10:22:40.000,175,11070381,6565,0,1750760559,13198.095441499994,30412.33146981,53316.20911776 2025-06-24,10:22:41.000,175,11070395,6045,0,1750760560,13198.10217780999,32719.751389230005,53316.202130640006 2025-06-24,10:22:42.000,175,11070415,6124,0,1750760561,13198.095441499994,30873.823912649998,53316.2580276 2025-06-24,10:22:43.000,175,11070397,6605,0,1750760562,13198.088705189999,28104.982041690004,53316.27200184001 2025-06-24,10:22:44.000,175,11070337,6324,0,1750760563,13198.095441499994,31796.836994850004,53316.21610488 2025-06-24,10:22:45.000,175,11070385,6405,0,1750760564,13198.135859359994,29027.973976499998,53316.23007912 2025-06-24,10:22:46.000,175,11070356,5765,0,1750760565,13198.14259566999,30873.887354820006,53316.251040480005 2025-06-24,10:22:47.000,175,11070392,6084,0,1750760566,13198.196486149995,27182.060598180004,53316.21610488 2025-06-24,10:22:49.000,175,11070370,6045,0,1750760568,13198.16280459999,29027.981025629997,53316.22309200001 2025-06-24,10:22:49.000,175,11070362,6205,0,1750760568,13198.18974984,30873.95784612,53316.22309200001 2025-06-24,10:22:50.000,175,11070459,6485,0,1750760569,13198.216695079995,29028.030369540007,53316.2580276 2025-06-24,10:22:51.000,175,11070338,5845,0,1750760570,13198.27058556,29028.072664320003,53316.22309200001 2025-06-24,10:22:52.000,175,11070382,5805,0,1750760571,13198.27058556,28566.608418000003,53316.1881564 2025-06-24,10:22:53.000,175,11070368,5884,0,1750760572,13198.28405817999,27182.187482520007,53316.1881564 2025-06-24,10:22:54.000,175,11070350,5805,0,1750760573,13198.31100342,31335.492583739993,53316.16719504 2025-06-24,10:22:55.000,175,11070372,6124,0,1750760574,13198.36489389999,27643.651728840006,53316.181169280004 2025-06-24,10:22:56.000,175,11070343,6565,0,1750760575,13198.378366519995,32258.51271507,53316.23007912 2025-06-24,10:22:57.000,175,11070363,6565,0,1750760576,13198.38510282999,27643.72222014,53316.26501472 2025-06-24,10:22:59.000,175,11070395,6885,0,1750760578,13198.38510282999,26720.843071409996,53316.29296320001 2025-06-24,10:22:59.000,175,11070360,5965,0,1750760578,13198.40531175999,25797.89343138,53316.23706624 2025-06-24,10:23:00.000,175,11070409,6445,0,1750760579,13198.432257,30412.761466740005,53316.22309200001 2025-06-24,10:23:01.000,175,11070431,6405,0,1750760580,13198.48614747999,29951.261974769994,53316.23007912 2025-06-24,10:23:02.000,175,11070417,6324,0,1750760581,13198.49288379,31335.704057640003,53316.23007912 2025-06-24,10:23:03.000,175,11070372,6005,0,1750760582,13198.49288379,32720.223680940006,53316.26501472 2025-06-24,10:23:04.000,175,11070385,6525,0,1750760583,13198.479411169996,34566.10886274,53316.24405336001 2025-06-24,10:23:05.000,175,11070433,6525,0,1750760584,13198.51309272,28566.904481460006,53316.34187304001 2025-06-24,10:23:06.000,175,11070388,5925,0,1750760585,13198.519829029996,28566.98202189,53316.299950320004 2025-06-24,10:23:07.000,175,11070356,6005,0,1750760586,13198.540037959996,27182.56813554,53316.299950320004 2025-06-24,10:23:09.000,175,11070390,5805,0,1750760588,13198.540037959996,30412.916547600005,53316.28597608 2025-06-24,10:23:09.000,175,11070373,6565,0,1750760588,13198.55351058,26259.67488855,53316.348860160004 2025-06-24,10:23:10.000,175,11070448,6045,0,1750760589,13198.566983199991,26721.26601921,53316.369821520006 2025-06-24,10:23:11.000,175,11070423,6565,0,1750760590,13198.580455819996,30413.099824980003,53316.418731360005 2025-06-24,10:23:12.000,175,11070407,6245,0,1750760591,13198.620873679996,34105.109859000004,53316.39777 2025-06-24,10:23:13.000,175,11070384,5884,0,1750760592,13198.647818919992,32720.77351308,53316.39777 2025-06-24,10:23:14.000,175,11070436,6045,0,1750760593,13198.634346300001,29490.333462330003,53316.369821520006 2025-06-24,10:23:15.000,175,11070350,6124,0,1750760594,13198.668027849992,31797.83797131,53316.37680864 2025-06-24,10:23:16.000,175,11070403,6525,0,1750760595,13198.688236779992,27644.50467357,53316.418731360005 2025-06-24,10:23:17.000,175,11070357,6284,0,1750760596,13198.735390950002,26721.632573969997,53316.39777 2025-06-24,10:23:19.000,175,11070307,6324,0,1750760598,13198.782545119997,29952.107870370004,53316.47462832 2025-06-24,10:23:19.000,175,11070362,5925,0,1750760598,13198.829699289992,28106.215639439994,53316.52353816 2025-06-24,10:23:20.000,175,11070397,6284,0,1750760599,13198.876853460002,27644.758442250008,53316.5025768 2025-06-24,10:23:21.000,175,11070345,6525,0,1750760600,13198.917271320002,26721.90044091,53316.516551040004 2025-06-24,10:23:22.000,175,11070333,6525,0,1750760601,13198.944216559998,29952.30524601,53316.53052528001 2025-06-24,10:23:23.000,175,11070387,6485,0,1750760602,13199.018315969988,34105.751329830004,53316.57943512001 2025-06-24,10:23:24.000,175,11070368,5925,0,1750760603,13199.045261209998,29490.974933160003,53316.55847376001 2025-06-24,10:23:25.000,175,11070346,6124,0,1750760604,13199.132833239993,30875.452261679995,53316.537512400006 2025-06-24,10:23:26.000,175,11070393,6565,0,1750760605,13199.119360619989,24876.142143449993,53316.66328056 2025-06-24,10:23:27.000,175,11070391,6365,0,1750760606,13199.166514789998,26260.689963269993,53316.656293440006 2025-06-24,10:23:29.000,175,11070414,5884,0,1750760608,13199.200196339989,29029.644620310006,53316.67026768 2025-06-24,10:23:29.000,175,11070378,5884,0,1750760608,13199.220405269989,31798.578129960006,53316.69821616001 2025-06-24,10:23:30.000,175,11070423,6565,0,1750760609,13199.227141579999,30414.185391000006,53316.684241920004 2025-06-24,10:23:31.000,175,11070424,5925,0,1750760610,13199.267559439999,28568.279061809997,53316.76808736 2025-06-24,10:23:32.000,175,11070406,6005,0,1750760611,13199.227141579999,28106.814815489997,53316.76808736 2025-06-24,10:23:33.000,175,11070395,6485,0,1750760612,13199.240614199989,29491.32738966,53316.69821616001 2025-06-24,10:23:34.000,175,11070381,6565,0,1750760613,13199.287768369999,34567.69491699,53316.754113120005 2025-06-24,10:23:35.000,175,11070349,6365,0,1750760614,13199.254086819994,27645.371716559996,53316.7820616 2025-06-24,10:23:36.000,175,11070326,5565,0,1750760615,13199.287768369999,33183.31627629,53316.823984320006 2025-06-24,10:23:37.000,175,11070364,5965,0,1750760616,13199.307977299999,23492.031369689998,53316.83097144 2025-06-24,10:23:39.000,175,11070379,6445,0,1750760618,13199.32144991999,23953.566107310005,53316.81699720001 2025-06-24,10:23:39.000,175,11070324,5725,0,1750760618,13199.307977299999,29029.961831160006,53316.86590704001 2025-06-24,10:23:40.000,175,11070351,6565,0,1750760619,13199.30124098999,25338.085730609993,53316.8868684 2025-06-24,10:23:41.000,175,11070359,6445,0,1750760620,13199.32818623,28568.490535710007,53316.94975248 2025-06-24,10:23:42.000,175,11070337,6485,0,1750760621,13199.28103205999,32260.359587130006,53316.91481688001 2025-06-24,10:23:43.000,175,11070307,6284,0,1750760622,13199.254086819994,31337.452241880004,53316.92879112 2025-06-24,10:23:44.000,175,11070375,6365,0,1750760623,13199.206932649999,29491.47542139,53316.9567396 2025-06-24,10:23:45.000,175,11070309,6405,0,1750760624,13199.206932649999,29952.932618580002,53316.991675200006 2025-06-24,10:23:46.000,175,11070340,5925,0,1750760625,13199.213668959994,30414.41801229,53316.9567396 2025-06-24,10:23:47.000,175,11070317,6205,0,1750760626,13199.220405269989,29952.974913359998,53316.97770096 2025-06-24,10:23:49.000,175,11070308,5925,0,1750760628,13199.240614199989,32721.859079100002,53317.01263656001 2025-06-24,10:23:49.000,175,11070331,6324,0,1750760628,13199.193460029994,28568.497584840006,53317.019623680004 2025-06-24,10:23:50.000,175,11070361,6205,0,1750760629,13199.200196339989,32260.373685390005,53317.0266108 2025-06-24,10:23:51.000,175,11070407,6565,0,1750760630,13199.200196339989,29029.975929420005,53317.019623680004 2025-06-24,10:23:52.000,175,11070295,6284,0,1750760631,13199.193460029994,35029.3212933,53317.03359792001 2025-06-24,10:23:53.000,175,11070352,5805,0,1750760632,13199.200196339989,29491.419028350007,53317.05455928 2025-06-24,10:23:54.000,175,11070349,6485,0,1750760633,13199.186723719999,29952.862127279994,53316.99866232 2025-06-24,10:23:55.000,175,11070408,5884,0,1750760634,13199.193460029994,25799.507682149997,53317.05455928 2025-06-24,10:23:56.000,175,11070405,6365,0,1750760635,13199.206932649999,35029.3212933,53317.04757216 2025-06-24,10:23:57.000,175,11070391,6205,0,1750760636,13199.193460029994,29952.94671684,53317.10346912 2025-06-24,10:23:59.000,175,11070431,6445,0,1750760638,13199.240614199989,33183.393816719996,53317.096482 2025-06-24,10:23:59.000,175,11070410,5925,0,1750760638,13199.227141579999,32721.89432475,53317.096482 2025-06-24,10:24:00.000,175,11070429,6725,0,1750760639,13199.254086819994,28568.448240929996,53317.06154640001 2025-06-24,10:24:01.000,175,11070428,5845,0,1750760640,13199.240614199989,29952.925569450003,53317.096482 2025-06-24,10:24:02.000,175,11070384,6245,0,1750760641,13199.267559439999,28568.441191799997,53317.06853352 2025-06-24,10:24:03.000,175,11070371,6365,0,1750760642,13199.30124098999,33644.865112169995,53317.10346912 2025-06-24,10:24:04.000,175,11070377,6645,0,1750760643,13199.30124098999,29491.397880959994,53317.10346912 2025-06-24,10:24:05.000,175,11070413,6365,0,1750760644,13199.307977299999,31337.3394558,53317.159366080006 2025-06-24,10:24:06.000,175,11070350,5965,0,1750760645,13199.32144991999,27645.421060470006,53317.10346912 2025-06-24,10:24:07.000,175,11070398,5684,0,1750760646,13199.34165884999,25337.930649750007,53317.096482 2025-06-24,10:24:09.000,175,11070420,6045,0,1750760648,13199.375340399994,28106.835962879995,53317.1663532 2025-06-24,10:24:09.000,175,11070418,5925,0,1750760648,13199.38207670999,29029.750357259996,53317.18032744001 2025-06-24,10:24:10.000,175,11070385,6485,0,1750760649,13199.36186777999,30875.649637320006,53317.208275920006 2025-06-24,10:24:11.000,175,11070402,6084,0,1750760650,13199.40228563999,32721.527769990003,53317.089494880005 2025-06-24,10:24:12.000,175,11070416,5925,0,1750760651,13199.40228563999,32260.08467106,53317.11045624001 2025-06-24,10:24:13.000,175,11070381,6284,0,1750760652,13199.46291242999,27645.17434092,53317.20128880001 2025-06-24,10:24:14.000,175,11070372,5925,0,1750760653,13199.476385049995,31798.613375610003,53317.1663532 2025-06-24,10:24:15.000,175,11070373,6485,0,1750760654,13199.435967189995,29029.644620310006,53317.18032744001 2025-06-24,10:24:16.000,175,11070396,5884,0,1750760655,13199.44270349999,25799.246864340006,53317.15237896001 2025-06-24,10:24:17.000,175,11070377,6525,0,1750760656,13199.415758259995,27183.660750690004,53317.19430168 2025-06-24,10:24:19.000,175,11070378,6245,0,1750760658,13199.44943981,30875.480458200007,53317.18032744001 2025-06-24,10:24:19.000,175,11070378,5765,0,1750760658,13199.42923088,32260.035327150006,53317.1663532 2025-06-24,10:24:20.000,175,11070392,5925,0,1750760659,13199.435967189995,28568.173324860007,53317.1663532 2025-06-24,10:24:21.000,175,11070425,6324,0,1750760660,13199.44943981,30875.649637320006,53317.20128880001 2025-06-24,10:24:22.000,175,11070356,6005,0,1750760661,13199.44943981,28106.645636369998,53317.257185760005 2025-06-24,10:24:23.000,175,11070398,5725,0,1750760662,13199.42923088,28568.180373990006,53317.22225016 2025-06-24,10:24:24.000,175,11070394,5884,0,1750760663,13199.38881302,28568.187423120005,53317.21526304 2025-06-24,10:24:25.000,175,11070373,6525,0,1750760664,13199.38881302,30414.24883317,53317.24321152 2025-06-24,10:24:26.000,175,11070371,6124,0,1750760665,13199.36860409,27183.787635030007,53317.27116 2025-06-24,10:24:27.000,175,11070373,6324,0,1750760666,13199.36860409,29491.263947490006,53317.25019864001 2025-06-24,10:24:29.000,175,11070399,6685,0,1750760668,13199.36860409,28568.272012679998,53317.25019864001 2025-06-24,10:24:29.000,175,11070424,5884,0,1750760668,13199.36860409,30414.354570120006,53317.25019864001 2025-06-24,10:24:30.000,175,11070354,6124,0,1750760669,13199.34165884999,30414.382766640003,53317.31308272 2025-06-24,10:24:31.000,175,11070387,6605,0,1750760670,13199.32144991999,29952.890323800006,53317.24321152 2025-06-24,10:24:32.000,175,11070368,5805,0,1750760671,13199.32818623,25799.571124320006,53317.27116 2025-06-24,10:24:33.000,175,11070448,5884,0,1750760672,13199.34165884999,33183.38676759,53317.24321152 2025-06-24,10:24:34.000,175,11070407,6365,0,1750760673,13199.314713609994,29491.49656878,53317.22923728001 2025-06-24,10:24:35.000,175,11070428,6245,0,1750760674,13199.274295749994,25799.613419100002,53317.25019864001 2025-06-24,10:24:36.000,175,11070393,6685,0,1750760675,13199.274295749994,29953.059502920005,53317.31308272 2025-06-24,10:24:37.000,175,11070359,6284,0,1750760676,13199.233877889994,29029.982978550004,53317.27116 2025-06-24,10:24:39.000,175,11070408,6045,0,1750760678,13199.240614199989,32722.007110830004,53317.27814712001 2025-06-24,10:24:39.000,175,11070420,6045,0,1750760678,13199.213668959994,33644.99904564,53317.29910848001 2025-06-24,10:24:40.000,175,11070414,6005,0,1750760679,13199.247350509999,29491.623453120003,53317.28513424 2025-06-24,10:24:41.000,175,11070368,5845,0,1750760680,13199.186723719999,29491.6657479,53317.32006984001 2025-06-24,10:24:42.000,175,11070425,6405,0,1750760681,13199.206932649999,25799.719156050007,53317.33404408 2025-06-24,10:24:43.000,175,11070406,6245,0,1750760682,13199.173251099994,30414.650633580008,53317.28513424 2025-06-24,10:24:44.000,175,11070427,6525,0,1750760683,13199.179987409989,27645.745320450005,53317.24321152 2025-06-24,10:24:45.000,175,11070415,6205,0,1750760684,13199.179987409989,32722.169240820003,53317.29212136 2025-06-24,10:24:46.000,175,11070417,6284,0,1750760685,13199.146305859998,34106.653618469994,53317.355005440004 2025-06-24,10:24:47.000,175,11070376,5965,0,1750760686,13199.173251099994,31799.205502530007,53317.22225016 2025-06-24,10:24:49.000,175,11070400,6205,0,1750760688,13199.179987409989,30876.220616849998,53317.355005440004 2025-06-24,10:24:49.000,175,11070435,6445,0,1750760688,13199.166514789998,32260.73319102,53317.33404408 2025-06-24,10:24:50.000,175,11070428,5965,0,1750760689,13199.146305859998,29953.242780300003,53317.29910848001 2025-06-24,10:24:51.000,175,11070430,5965,0,1750760690,13199.146305859998,33183.68283105,53317.29212136 2025-06-24,10:24:52.000,175,11070406,6045,0,1750760691,13199.126096929998,30876.284059020007,53317.327056960006 2025-06-24,10:24:53.000,175,11070430,6165,0,1750760692,13199.146305859998,29491.82787789,53317.3410312 2025-06-24,10:24:54.000,175,11070382,6045,0,1750760693,13199.139569549989,29491.8067305,53317.27814712001 2025-06-24,10:24:55.000,175,11070372,5884,0,1750760694,13199.112624309993,34106.74525716,53317.29910848001 2025-06-24,10:24:56.000,175,11070380,5805,0,1750760695,13199.099151689989,31337.797649250002,53317.36897968001 2025-06-24,10:24:57.000,175,11070338,6084,0,1750760696,13199.139569549989,35952.693881130006,53317.24321152 2025-06-24,10:24:59.000,175,11070375,6485,0,1750760698,13199.146305859998,29953.242780300003,53317.27116 2025-06-24,10:24:59.000,175,11070394,6124,0,1750760698,13199.105887999998,29491.750337460006,53317.257185760005 2025-06-24,10:25:00.000,175,11070426,5884,0,1750760699,13199.058733829988,29953.26392769,53317.25019864001 2025-06-24,10:25:01.000,175,11070414,5725,0,1750760700,13199.025052279998,30876.220616849998,53317.27116 2025-06-24,10:25:02.000,175,11070413,6485,0,1750760701,13199.011579659993,32260.74024015,53317.25019864001 2025-06-24,10:25:03.000,175,11070415,6605,0,1750760702,13199.011579659993,26722.816827810006,53317.29910848001 2025-06-24,10:25:04.000,175,11070364,6045,0,1750760703,13198.998107039988,29030.271992880007,53317.18032744001 2025-06-24,10:25:05.000,175,11070416,5805,0,1750760704,13198.964425489998,27184.259926740007,53317.24321152 2025-06-24,10:25:06.000,175,11070396,5884,0,1750760705,13198.937480250002,31799.219600790006,53317.17334032 2025-06-24,10:25:07.000,175,11070393,6324,0,1750760706,13198.950952869993,30876.227665979997,53317.18032744001 2025-06-24,10:25:09.000,175,11070405,6565,0,1750760708,13198.930743939993,28107.223665030004,53317.2362244 2025-06-24,10:25:09.000,175,11070376,5965,0,1750760708,13198.930743939993,28568.673813090005,53317.22923728001 2025-06-24,10:25:10.000,175,11070378,6005,0,1750760709,13198.937480250002,32260.662699720007,53317.22923728001 2025-06-24,10:25:11.000,175,11070427,6645,0,1750760710,13198.910535009993,27645.703025669995,53317.25019864001 2025-06-24,10:25:12.000,175,11070355,6525,0,1750760711,13198.910535009993,27184.210582829997,53317.21526304 2025-06-24,10:25:13.000,175,11070373,6405,0,1750760712,13198.910535009993,31337.572077089993,53317.19430168 2025-06-24,10:25:14.000,175,11070353,6365,0,1750760713,13198.910535009993,26261.232746280002,53317.1663532 2025-06-24,10:25:15.000,175,11070382,5925,0,1750760714,13198.924007629998,25338.17032017,53317.159366080006 2025-06-24,10:25:16.000,175,11070374,6165,0,1750760715,13198.917271320002,31799.064519930005,53317.22225016 2025-06-24,10:25:17.000,175,11070429,6485,0,1750760716,13198.890326079993,29953.11589596,53317.19430168 2025-06-24,10:25:19.000,175,11070449,6565,0,1750760718,13198.937480250002,30876.05143773,53317.15237896001 2025-06-24,10:25:19.000,175,11070359,6205,0,1750760718,13198.930743939993,26261.24684454,53317.208275920006 2025-06-24,10:25:20.000,175,11070435,6205,0,1750760719,13198.930743939993,27645.695976539995,53317.138404720004 2025-06-24,10:25:21.000,175,11070416,5965,0,1750760720,13198.937480250002,26722.739287379998,53317.13141760001 2025-06-24,10:25:22.000,175,11070354,5805,0,1750760721,13198.944216559998,31337.67076491,53317.12443048 2025-06-24,10:25:23.000,175,11070429,6324,0,1750760722,13198.964425489998,29953.144092479997,53317.14539184 2025-06-24,10:25:24.000,175,11070349,6445,0,1750760723,13198.924007629998,29030.18035419,53317.17334032 2025-06-24,10:25:25.000,175,11070410,5884,0,1750760724,13198.950952869993,30414.59424054,53317.17334032 2025-06-24,10:25:26.000,175,11070329,6324,0,1750760725,13198.950952869993,34568.117864789994,53317.14539184 2025-06-24,10:25:27.000,175,11070406,6165,0,1750760726,13198.971161799993,27645.731222190007,53317.18032744001 2025-06-24,10:25:29.000,175,11070406,6165,0,1750760728,13198.950952869993,26722.746336509997,53317.14539184 2025-06-24,10:25:29.000,175,11070412,6045,0,1750760728,13198.977898110003,28568.702009610002,53317.159366080006 2025-06-24,10:25:30.000,175,11070391,6405,0,1750760729,13198.991370729993,30876.19946946,53317.08250776001 2025-06-24,10:25:31.000,175,11070355,6205,0,1750760730,13199.011579659993,25338.261958860006,53317.15237896001 2025-06-24,10:25:32.000,175,11070428,5884,0,1750760731,13199.038524899988,29030.250845489994,53317.14539184 2025-06-24,10:25:33.000,175,11070393,6405,0,1750760732,13199.045261209998,27645.745320450005,53317.17334032 2025-06-24,10:25:34.000,175,11070363,6284,0,1750760733,13199.051997519993,25338.311302770002,53317.1663532 2025-06-24,10:25:35.000,175,11070322,5845,0,1750760734,13199.051997519993,31799.219600790006,53317.12443048 2025-06-24,10:25:36.000,175,11070344,6005,0,1750760735,13199.004843349998,29491.8067305,53317.15237896001 2025-06-24,10:25:37.000,175,11070369,6284,0,1750760736,13199.058733829988,27645.82286088,53317.159366080006 2025-06-24,10:25:39.000,175,11070402,6084,0,1750760738,13199.065470139998,30414.756370529998,53317.208275920006 2025-06-24,10:25:39.000,175,11070395,6565,0,1750760738,13199.031788589993,26261.296188449996,53317.17334032 2025-06-24,10:25:40.000,175,11070363,6284,0,1750760739,13199.038524899988,24876.85410558,53317.187314560004 2025-06-24,10:25:41.000,175,11070379,6405,0,1750760740,13199.078942759988,29491.771484850004,53317.11744336 2025-06-24,10:25:42.000,175,11070372,5884,0,1750760741,13199.065470139998,30876.298157280005,53317.13141760001 2025-06-24,10:25:43.000,175,11070367,6485,0,1750760742,13199.045261209998,25799.97292473,53317.138404720004 2025-06-24,10:25:44.000,175,11070398,5965,0,1750760743,13199.072206449993,31799.304190349998,53317.1663532 2025-06-24,10:25:45.000,175,11070382,6205,0,1750760744,13199.045261209998,27645.836959139997,53317.159366080006 2025-06-24,10:25:46.000,175,11070426,6124,0,1750760745,13199.099151689989,28107.364647630005,53317.1663532 2025-06-24,10:25:47.000,175,11070380,6205,0,1750760746,13199.105887999998,34568.329338690004,53317.19430168 2025-06-24,10:25:49.000,175,11070418,6245,0,1750760748,13199.105887999998,26261.472416699995,53317.1663532 2025-06-24,10:25:49.000,175,11070418,5965,0,1750760748,13199.065470139998,31337.81174751,53317.12443048 2025-06-24,10:25:50.000,175,11070391,6605,0,1750760749,13199.065470139998,30414.89735313,53317.14539184 2025-06-24,10:25:51.000,175,11070392,6084,0,1750760750,13199.045261209998,29030.405926349995,53317.14539184 2025-06-24,10:25:52.000,175,11070392,5925,0,1750760751,13199.078942759988,31337.938631850004,53317.12443048 2025-06-24,10:25:53.000,175,11070400,5725,0,1750760752,13199.078942759988,30876.488483790003,53317.19430168 2025-06-24,10:25:54.000,175,11070368,5805,0,1750760753,13199.092415379993,28569.026269590002,53317.138404720004 2025-06-24,10:25:55.000,175,11070374,5884,0,1750760754,13199.099151689989,33645.513632129994,53317.096482 2025-06-24,10:25:56.000,175,11070385,6645,0,1750760755,13199.058733829988,32260.986959700007,53317.138404720004 2025-06-24,10:25:57.000,175,11070405,6405,0,1750760756,13199.051997519993,28569.089711759996,53317.10346912 2025-06-24,10:25:59.000,175,11070382,6045,0,1750760758,13199.031788589993,32261.092696649997,53317.14539184 2025-06-24,10:25:59.000,175,11070404,6165,0,1750760758,13198.998107039988,26723.176333440002,53317.089494880005 2025-06-24,10:26:00.000,175,11070432,6405,0,1750760759,13199.038524899988,26723.253873869995,53317.11045624001 2025-06-24,10:26:01.000,175,11070374,6045,0,1750760760,13199.051997519993,29953.729170270002,53317.13141760001 2025-06-24,10:26:02.000,175,11070374,6005,0,1750760761,13199.018315969988,31338.241744440005,53317.18032744001 2025-06-24,10:26:03.000,175,11070358,5965,0,1750760762,13198.964425489998,29030.793628500003,53317.1663532 2025-06-24,10:26:04.000,175,11070370,6045,0,1750760763,13198.991370729993,26723.408954729995,53317.096482 2025-06-24,10:26:05.000,175,11070407,6565,0,1750760764,13198.971161799993,28107.949725419996,53317.13141760001 2025-06-24,10:26:06.000,175,11070413,6525,0,1750760765,13198.950952869993,29030.96985675,53317.096482 2025-06-24,10:26:07.000,175,11070385,6405,0,1750760766,13198.944216559998,31338.516660509995,53317.11744336 2025-06-24,10:26:09.000,175,11070406,6045,0,1750760768,13198.957689180002,26262.04339623,53317.13141760001 2025-06-24,10:26:09.000,175,11070424,6045,0,1750760768,13198.924007629998,34568.970809520004,53317.08250776001 2025-06-24,10:26:10.000,175,11070347,6324,0,1750760769,13198.930743939993,31800.051398130003,53317.06853352 2025-06-24,10:26:11.000,175,11070367,6565,0,1750760770,13198.883589769997,26723.66272341,53317.11744336 2025-06-24,10:26:12.000,175,11070426,5965,0,1750760771,13198.890326079993,27646.718100390004,53317.06853352 2025-06-24,10:26:13.000,175,11070402,5925,0,1750760772,13198.957689180002,27646.654658219995,53317.12443048 2025-06-24,10:26:14.000,175,11070359,6885,0,1750760773,13198.924007629998,26723.754362100008,53317.07552064 2025-06-24,10:26:15.000,175,11070364,6165,0,1750760774,13198.944216559998,29492.723117400004,53317.07552064 2025-06-24,10:26:16.000,175,11070374,6045,0,1750760775,13198.957689180002,29954.279002409996,53317.089494880005 2025-06-24,10:26:17.000,175,11070382,5765,0,1750760776,13198.950952869993,27646.802689949996,53317.13141760001 2025-06-24,10:26:19.000,175,11070380,6324,0,1750760778,13198.924007629998,32723.226610319995,53317.11045624001 2025-06-24,10:26:19.000,175,11070410,6124,0,1750760778,13198.964425489998,31338.812723969997,53317.11045624001 2025-06-24,10:26:20.000,175,11070339,6565,0,1750760779,13198.964425489998,29492.807706959997,53317.138404720004 2025-06-24,10:26:21.000,175,11070285,6565,0,1750760780,13198.950952869993,31800.326314200007,53317.15237896001 2025-06-24,10:26:22.000,175,11070343,6525,0,1750760781,13198.971161799993,29031.272969340003,53317.187314560004 2025-06-24,10:26:23.000,175,11070295,6405,0,1750760782,13198.977898110003,27646.844984730007,53317.159366080006 2025-06-24,10:26:24.000,175,11070325,6124,0,1750760783,13198.984634419998,34569.266872980006,53317.1663532 2025-06-24,10:26:25.000,175,11070352,5845,0,1750760784,13198.977898110003,31800.269921159997,53317.1663532 2025-06-24,10:26:26.000,175,11070333,6405,0,1750760785,13199.058733829988,27185.352541889995,53317.208275920006 2025-06-24,10:26:27.000,175,11070345,6525,0,1750760786,13199.065470139998,29492.828854349995,53317.08250776001 2025-06-24,10:26:29.000,175,11070336,6084,0,1750760788,13199.119360619989,29954.300149799994,53317.159366080006 2025-06-24,10:26:29.000,175,11070340,6045,0,1750760788,13199.099151689989,28569.780526500006,53317.12443048 2025-06-24,10:26:30.000,175,11070356,5965,0,1750760789,13199.112624309993,29954.23670763,53317.12443048 2025-06-24,10:26:31.000,175,11070398,5965,0,1750760790,13199.126096929998,29031.216576299994,53317.18032744001 2025-06-24,10:26:32.000,175,11070460,6045,0,1750760791,13199.126096929998,26723.747312969994,53317.18032744001 2025-06-24,10:26:33.000,175,11070403,6365,0,1750760792,13199.159778479989,34107.73918449,53317.1663532 2025-06-24,10:26:34.000,175,11070348,6245,0,1750760793,13199.159778479989,27185.190411899996,53317.13141760001 2025-06-24,10:26:35.000,175,11070415,6284,0,1750760794,13199.153042169994,33184.6344636,53317.13141760001 2025-06-24,10:26:36.000,175,11070444,6165,0,1750760795,13199.193460029994,31800.10074204,53317.187314560004 2025-06-24,10:26:37.000,175,11070387,6324,0,1750760796,13199.200196339989,24877.66475553,53317.15237896001 2025-06-24,10:26:39.000,175,11070402,5884,0,1750760798,13199.206932649999,34107.5770545,53317.1663532 2025-06-24,10:26:39.000,175,11070360,5765,0,1750760798,13199.213668959994,28108.133002799994,53317.14539184 2025-06-24,10:26:40.000,175,11070432,6165,0,1750760799,13199.220405269989,32261.5508901,53317.15237896001 2025-06-24,10:26:41.000,175,11070458,6045,0,1750760800,13199.206932649999,29492.560987410005,53317.187314560004 2025-06-24,10:26:42.000,175,11070432,6165,0,1750760801,13199.213668959994,30415.482430920005,53317.15237896001 2025-06-24,10:26:43.000,175,11070387,6324,0,1750760802,13199.227141579999,29492.511643499995,53317.19430168 2025-06-24,10:26:44.000,175,11070385,6284,0,1750760803,13199.213668959994,32261.466300540007,53317.21526304 2025-06-24,10:26:45.000,175,11070366,5925,0,1750760804,13199.227141579999,28569.470364780005,53317.1663532 2025-06-24,10:26:46.000,175,11070430,6084,0,1750760805,13199.213668959994,28569.442168260008,53317.1663532 2025-06-24,10:26:47.000,175,11070406,5845,0,1750760806,13199.240614199989,24877.460330760005,53317.20128880001 2025-06-24,10:26:49.000,175,11070405,6565,0,1750760808,13199.254086819994,28569.37872609,53317.22923728001 2025-06-24,10:26:49.000,175,11070410,5884,0,1750760808,13199.220405269989,29030.81477589,53317.187314560004 2025-06-24,10:26:50.000,175,11070411,6284,0,1750760809,13199.240614199989,25338.875233169994,53317.21526304 2025-06-24,10:26:51.000,175,11070445,6525,0,1750760810,13199.206932649999,32722.719072959997,53317.18032744001 2025-06-24,10:26:52.000,175,11070409,6365,0,1750760811,13199.233877889994,29953.834907220007,53317.20128880001 2025-06-24,10:26:53.000,175,11070374,6045,0,1750760812,13199.206932649999,28107.829890210007,53317.20128880001 2025-06-24,10:26:54.000,175,11070411,6525,0,1750760813,13199.227141579999,26723.35256169,53317.21526304 2025-06-24,10:26:55.000,175,11070432,5765,0,1750760814,13199.213668959994,32261.290072289994,53317.257185760005 2025-06-24,10:26:56.000,175,11070401,6445,0,1750760815,13199.240614199989,30876.83389116,53317.27116 2025-06-24,10:26:57.000,175,11070391,6284,0,1750760816,13199.254086819994,26723.35961082,53317.24321152 2025-06-24,10:26:59.000,175,11070357,6405,0,1750760818,13199.287768369999,29030.864119799997,53317.2362244 2025-06-24,10:26:59.000,175,11070460,6084,0,1750760818,13199.220405269989,32261.325317940005,53317.22225016 2025-06-24,10:27:00.000,175,11070422,6005,0,1750760819,13199.254086819994,29953.863103740005,53317.208275920006 2025-06-24,10:27:01.000,175,11070385,6645,0,1750760820,13199.247350509999,28107.9215289,53317.306095600004 2025-06-24,10:27:02.000,175,11070409,6205,0,1750760821,13199.28103205999,28107.9215289,53317.25019864001 2025-06-24,10:27:03.000,175,11070376,6005,0,1750760822,13199.287768369999,34107.35853147,53317.187314560004 2025-06-24,10:27:04.000,175,11070429,6365,0,1750760823,13199.26082312999,27646.414987800003,53317.28513424 2025-06-24,10:27:05.000,175,11070347,6365,0,1750760824,13199.287768369999,30415.482430920005,53317.306095600004 2025-06-24,10:27:06.000,175,11070409,6365,0,1750760825,13199.314713609994,28569.477413910005,53317.26417288 2025-06-24,10:27:07.000,175,11070389,6525,0,1750760826,13199.30124098999,29953.997037210007,53317.27814712001 2025-06-24,10:27:09.000,175,11070407,6565,0,1750760828,13199.287768369999,29954.039331990003,53317.31308272 2025-06-24,10:27:09.000,175,11070408,5845,0,1750760828,13199.314713609994,30877.122905490003,53317.34801832001 2025-06-24,10:27:10.000,175,11070416,5925,0,1750760829,13199.395549329995,29954.102774159997,53317.327056960006 2025-06-24,10:27:11.000,175,11070363,6685,0,1750760830,13199.42923088,30877.193396789997,53317.327056960006 2025-06-24,10:27:12.000,175,11070381,6365,0,1750760831,13199.42249456999,30877.256838960006,53317.40391528 2025-06-24,10:27:13.000,175,11070444,5965,0,1750760832,13199.46291242999,34107.73918449,53317.31308272 2025-06-24,10:27:14.000,175,11070437,6565,0,1750760833,13199.48985767,28108.252838009998,53317.3410312 2025-06-24,10:27:15.000,175,11070411,6565,0,1750760834,13199.48312135999,30415.757346989994,53317.375966800006 2025-06-24,10:27:16.000,175,11070405,6165,0,1750760835,13199.516802909995,29954.264904149997,53317.40391528 2025-06-24,10:27:17.000,175,11070453,6485,0,1750760836,13199.53027553,29031.30116586,53317.4109024 2025-06-24,10:27:19.000,175,11070389,6565,0,1750760838,13199.55048446,26723.83895166,53317.41788952001 2025-06-24,10:27:19.000,175,11070381,6565,0,1750760838,13199.537011839995,27646.943672549998,53317.43186376 2025-06-24,10:27:20.000,175,11070374,5805,0,1750760839,13199.54374814999,29954.40588675,53317.36199256 2025-06-24,10:27:21.000,175,11070372,5884,0,1750760840,13199.577429699995,24416.404933979997,53317.45282512 2025-06-24,10:27:22.000,175,11070376,5965,0,1750760841,13199.61111125,24416.411983109996,53317.41788952001 2025-06-24,10:27:23.000,175,11070333,6445,0,1750760842,13199.62458386999,32261.917444859995,53317.44583800001 2025-06-24,10:27:24.000,175,11070345,6365,0,1750760843,13199.64479279999,30877.376674169995,53317.45282512 2025-06-24,10:27:25.000,175,11070384,6084,0,1750760844,13199.638056489996,31338.890264400005,53317.45981224 2025-06-24,10:27:26.000,175,11070355,6205,0,1750760845,13199.66500172999,28108.436115389995,53317.48776072001 2025-06-24,10:27:27.000,175,11070400,5765,0,1750760846,13199.67173804,27185.401885800005,53317.494747840006 2025-06-24,10:27:29.000,175,11070380,6124,0,1750760848,13199.705419589991,29954.476378050007,53317.52968344 2025-06-24,10:27:29.000,175,11070340,6245,0,1750760848,13199.718892209996,28569.956754750005,53317.48776072001 2025-06-24,10:27:30.000,175,11070356,5925,0,1750760849,13199.705419589991,30416.0181648,53317.52968344 2025-06-24,10:27:31.000,175,11070385,6405,0,1750760850,13199.705419589991,29954.448181529995,53317.543657680006 2025-06-24,10:27:32.000,175,11070416,5884,0,1750760851,13199.725628519991,23032.047440669994,53317.55763192 2025-06-24,10:27:33.000,175,11070418,5845,0,1750760852,13199.73236483,32261.994985290003,53317.53667056001 2025-06-24,10:27:34.000,175,11070432,6205,0,1750760853,13199.739101139996,29954.483427180006,53317.543657680006 2025-06-24,10:27:35.000,175,11070348,5925,0,1750760854,13199.75257376,26262.487491420005,53317.58558040001 2025-06-24,10:27:36.000,175,11070361,6485,0,1750760855,13199.766046379991,29954.518672830003,53317.60654176 2025-06-24,10:27:37.000,175,11070318,6005,0,1750760856,13199.799727929996,22108.992063690006,53317.65545160001 2025-06-24,10:27:39.000,175,11070397,6645,0,1750760858,13199.799727929996,33185.043313140006,53317.61352888001 2025-06-24,10:27:39.000,175,11070371,6205,0,1750760858,13199.833409480001,29493.012131730007,53317.620516 2025-06-24,10:27:40.000,175,11070398,6165,0,1750760859,13199.819936859996,24416.53181832,53317.62750312 2025-06-24,10:27:41.000,175,11070384,5884,0,1750760860,13199.799727929996,26262.5297862,53317.7253228 2025-06-24,10:27:42.000,175,11070416,6124,0,1750760861,13199.77278269,31339.059443520004,53317.68340008001 2025-06-24,10:27:43.000,175,11070345,6365,0,1750760862,13199.819936859996,30877.552902419993,53317.7253228 2025-06-24,10:27:44.000,175,11070417,6445,0,1750760863,13199.813200550001,25801.100785529998,53317.73230992001 2025-06-24,10:27:45.000,175,11070422,6084,0,1750760864,13199.819936859996,28108.56299973,53317.690387200004 2025-06-24,10:27:46.000,175,11070416,6005,0,1750760865,13199.806464239991,29493.08967216,53317.65545160001 2025-06-24,10:27:47.000,175,11070401,6685,0,1750760866,13199.786255309991,28570.132983000003,53317.690387200004 2025-06-24,10:27:49.000,175,11070404,6205,0,1750760868,13199.786255309991,31800.629426789994,53317.65545160001 2025-06-24,10:27:49.000,175,11070368,6205,0,1750760868,13199.799727929996,25801.206522480003,53317.74628416 2025-06-24,10:27:50.000,175,11070380,5884,0,1750760869,13199.806464239991,28570.203474299997,53317.7253228 2025-06-24,10:27:51.000,175,11070348,6084,0,1750760870,13199.792991620001,29031.745261050004,53317.73230992001 2025-06-24,10:27:52.000,175,11070355,6405,0,1750760871,13199.779518999996,23493.709062630005,53317.70436144001 2025-06-24,10:27:53.000,175,11070390,6245,0,1750760872,13199.77278269,28108.71103146,53317.69737432 2025-06-24,10:27:54.000,175,11070373,6324,0,1750760873,13199.779518999996,29493.279998669997,53317.73929704 2025-06-24,10:27:55.000,175,11070406,5884,0,1750760874,13199.786255309991,27185.733194910004,53317.73929704 2025-06-24,10:27:56.000,175,11070366,5925,0,1750760875,13199.77278269,30416.271933480006,53317.70436144001 2025-06-24,10:27:57.000,175,11070355,6605,0,1750760876,13199.766046379991,31800.692868960003,53317.7253228 2025-06-24,10:27:59.000,175,11070392,6284,0,1750760878,13199.786255309991,26262.755358359995,53317.711348560006 2025-06-24,10:27:59.000,175,11070380,6005,0,1750760878,13199.786255309991,28108.802670150006,53317.70436144001 2025-06-24,10:28:00.000,175,11070354,6084,0,1750760879,13199.77278269,29493.216556500003,53317.75327128001 2025-06-24,10:28:01.000,175,11070323,6245,0,1750760880,13199.766046379991,27647.169244710007,53317.76724552 2025-06-24,10:28:02.000,175,11070394,6045,0,1750760881,13199.806464239991,29493.24475302,53317.760258400005 2025-06-24,10:28:03.000,175,11070366,5965,0,1750760882,13199.792991620001,24416.764439610008,53317.80218112001 2025-06-24,10:28:04.000,175,11070449,6525,0,1750760883,13199.799727929996,28570.17527778,53317.81615536 2025-06-24,10:28:05.000,175,11070375,6445,0,1750760884,13199.813200550001,29493.26590041,53317.75327128001 2025-06-24,10:28:06.000,175,11070397,6525,0,1750760885,13199.826673169991,30877.757327190004,53317.73230992001 2025-06-24,10:28:07.000,175,11070362,5805,0,1750760886,13199.867091029992,32723.762344200004,53317.74628416 2025-06-24,10:28:09.000,175,11070418,6245,0,1750760888,13199.853618410001,29493.24475302,53317.77423264 2025-06-24,10:28:09.000,175,11070420,5925,0,1750760888,13199.867091029992,34108.38065532,53317.809168240005 2025-06-24,10:28:10.000,175,11070400,6005,0,1750760889,13199.894036270001,31339.376654370004,53317.81615536 2025-06-24,10:28:11.000,175,11070418,5965,0,1750760890,13199.934454130002,32262.319245270002,53317.87205232001 2025-06-24,10:28:12.000,175,11070397,6324,0,1750760891,13199.968135679992,29493.4280304,53317.795194 2025-06-24,10:28:13.000,175,11070352,5965,0,1750760892,13199.961399369997,31339.355506980006,53317.830129600006 2025-06-24,10:28:14.000,175,11070410,5965,0,1750760893,13199.968135679992,29493.449177789997,53317.858078080004 2025-06-24,10:28:15.000,175,11070405,6445,0,1750760894,13200.001817229997,30416.455210860004,53317.84410384 2025-06-24,10:28:16.000,175,11070374,5645,0,1750760895,13199.981608299997,30416.398817819994,53317.8650652 2025-06-24,10:28:17.000,175,11070410,6005,0,1750760896,13200.015289850002,30416.462259990003,53317.88602656 2025-06-24,10:28:19.000,175,11070343,6685,0,1750760898,13200.028762469992,29032.020177119994,53317.87205232001 2025-06-24,10:28:19.000,175,11070372,6045,0,1750760898,13200.069180329992,24417.046404809997,53317.87205232001 2025-06-24,10:28:20.000,175,11070460,5884,0,1750760899,13200.062444019997,34570.14801423,53317.83711672 2025-06-24,10:28:21.000,175,11070407,6485,0,1750760900,13200.075916640002,28570.626422100002,53317.927949280005 2025-06-24,10:28:22.000,175,11070423,6365,0,1750760901,13200.069180329992,29955.117848880007,53317.92096216001 2025-06-24,10:28:23.000,175,11070414,6084,0,1750760902,13200.062444019997,31801.151062410005,53318.01179472 2025-06-24,10:28:24.000,175,11070401,6445,0,1750760903,13200.062444019997,32724.192341129994,53317.9349364 2025-06-24,10:28:25.000,175,11070372,5805,0,1750760904,13200.075916640002,31801.235651969997,53317.91397504 2025-06-24,10:28:26.000,175,11070386,5925,0,1750760905,13200.089389259992,32724.262832430002,53317.997820480006 2025-06-24,10:28:27.000,175,11070415,6165,0,1750760906,13200.075916640002,28570.774453830003,53317.98384624 2025-06-24,10:28:29.000,175,11070407,6245,0,1750760908,13200.062444019997,35493.316177290006,53317.98384624 2025-06-24,10:28:29.000,175,11070451,6405,0,1750760908,13200.075916640002,29955.3575193,53317.927949280005 2025-06-24,10:28:30.000,175,11070401,6324,0,1750760909,13200.102861879997,28570.880190779993,53317.96288488 2025-06-24,10:28:31.000,175,11070377,6205,0,1750760910,13200.069180329992,29955.385715819997,53317.96288488 2025-06-24,10:28:32.000,175,11070394,6084,0,1750760911,13200.109598189993,27647.88825597,53318.03974320001 2025-06-24,10:28:33.000,175,11070393,6445,0,1750760912,13200.082652949997,31801.496469780002,53318.08865304001 2025-06-24,10:28:34.000,175,11070381,6284,0,1750760913,13200.096125570002,31801.496469780002,53318.06070456 2025-06-24,10:28:35.000,175,11070403,6205,0,1750760914,13200.075916640002,30878.546829750005,53318.0746788 2025-06-24,10:28:36.000,175,11070330,5965,0,1750760915,13200.089389259992,32724.629387189998,53318.046730320006 2025-06-24,10:28:37.000,175,11070317,6324,0,1750760916,13200.082652949997,34109.17720701,53318.03974320001 2025-06-24,10:28:39.000,175,11070308,5965,0,1750760918,13200.109598189993,31340.116813019995,53318.06769168001 2025-06-24,10:28:39.000,175,11070367,6565,0,1750760918,13200.123070809997,34109.19130527,53318.11660152001 2025-06-24,10:28:40.000,175,11070371,6324,0,1750760919,13200.089389259992,31801.771385850006,53318.06769168001 2025-06-24,10:28:41.000,175,11070391,6565,0,1750760920,13200.129807119993,23956.209531059998,53318.08865304001 2025-06-24,10:28:42.000,175,11070441,6245,0,1750760921,13200.143279739998,26725.26287592,53318.0746788 2025-06-24,10:28:43.000,175,11070412,6005,0,1750760922,13200.183697599998,26725.29107244,53318.15153712 2025-06-24,10:28:44.000,175,11070407,6445,0,1750760923,13200.237588079988,27186.938596139997,53318.095640160005 2025-06-24,10:28:45.000,175,11070393,6565,0,1750760924,13200.251060699993,30417.435039930002,53318.13057576 2025-06-24,10:28:46.000,175,11070407,6324,0,1750760925,13200.284742249998,24417.920496930004,53318.095640160005 2025-06-24,10:28:47.000,175,11070428,5965,0,1750760926,13200.291478559993,30417.512580359995,53318.12358864 2025-06-24,10:28:49.000,175,11070381,6605,0,1750760928,13200.318423799989,31802.039252789997,53318.15852424001 2025-06-24,10:28:49.000,175,11070366,6084,0,1750760928,13200.352105349994,35032.64143353001,53318.165511360006 2025-06-24,10:28:50.000,175,11070417,6365,0,1750760929,13200.399259519989,30879.08256363,53318.193459840004 2025-06-24,10:28:51.000,175,11070360,6084,0,1750760930,13200.419468449989,30417.61831731,53318.193459840004 2025-06-24,10:28:52.000,175,11070407,6324,0,1750760931,13200.473358929994,28110.198397889995,53318.20743408001 2025-06-24,10:28:53.000,175,11070352,6165,0,1750760932,13200.493567859994,29033.23967661,53318.22839544 2025-06-24,10:28:54.000,175,11070334,6124,0,1750760933,13200.533985719994,30879.294037529995,53318.17249848 2025-06-24,10:28:55.000,175,11070287,6445,0,1750760934,13200.513776789994,27648.769397220007,53318.25634392001 2025-06-24,10:28:56.000,175,11070281,6565,0,1750760935,13200.554194649994,27648.811692000003,53318.214421200006 2025-06-24,10:28:57.000,175,11070310,6124,0,1750760936,13200.594612509994,27187.326298290005,53318.193459840004 2025-06-24,10:28:59.000,175,11070364,6324,0,1750760938,13200.64176667999,30417.94962642,53318.2493568 2025-06-24,10:28:59.000,175,11070333,6565,0,1750760938,13200.66871192,27187.432035239995,53318.319228 2025-06-24,10:29:00.000,175,11070361,6565,0,1750760939,13200.70239346999,25341.37767432,53318.333202240006 2025-06-24,10:29:01.000,175,11070337,6485,0,1750760940,13200.7899655,28110.45216657,53318.361150720004 2025-06-24,10:29:02.000,175,11070337,6525,0,1750760941,13200.85059229,35494.599118950006,53318.43800904 2025-06-24,10:29:03.000,175,11070371,6124,0,1750760942,13200.857328599996,29033.528690940002,53318.41006056 2025-06-24,10:29:04.000,175,11070369,6405,0,1750760943,13200.85059229,28110.543805260008,53318.3890992 2025-06-24,10:29:05.000,175,11070333,6205,0,1750760944,13200.88427383999,31341.160084260002,53318.41006056 2025-06-24,10:29:06.000,175,11070371,6365,0,1750760945,13200.924691699991,29956.591117050004,53318.3890992 2025-06-24,10:29:07.000,175,11070325,6565,0,1750760946,13200.95163694,36879.21743007,53318.39608632 2025-06-24,10:29:09.000,175,11070329,6365,0,1750760948,13200.985318489991,34110.14998695,53318.382112080006 2025-06-24,10:29:09.000,175,11070367,6365,0,1750760948,13201.025736349991,28110.62134569,53318.50788024 2025-06-24,10:29:10.000,175,11070354,6084,0,1750760949,13201.120044689997,30418.118805539998,53318.50788024 2025-06-24,10:29:11.000,175,11070332,6205,0,1750760950,13201.126780999992,27187.580066969997,53318.49390600001 2025-06-24,10:29:12.000,175,11070342,5884,0,1750760951,13201.133517310001,28572.141985049995,53318.53582872 2025-06-24,10:29:13.000,175,11070358,6045,0,1750760952,13201.173935170002,30418.132903799997,53318.51486736 2025-06-24,10:29:14.000,175,11070374,5684,0,1750760953,13201.180671479997,29956.64751009,53318.57076432001 2025-06-24,10:29:15.000,175,11070369,6165,0,1750760954,13201.194144100002,26726.052378480003,53318.57775144 2025-06-24,10:29:16.000,175,11070330,5965,0,1750760955,13201.254770890002,29495.119821600005,53318.54281584001 2025-06-24,10:29:17.000,175,11070322,6245,0,1750760956,13201.268243509992,30418.041265110005,53318.64063552001 2025-06-24,10:29:19.000,175,11070376,5884,0,1750760958,13201.308661369992,29956.541773139994,53318.68255824 2025-06-24,10:29:20.000,175,11070378,5965,0,1750760959,13201.335606610002,24418.428034290002,53318.65460976 2025-06-24,10:29:21.000,175,11070345,6485,0,1750760960,13201.416442330003,29956.513576619996,53318.7035196 2025-06-24,10:29:22.000,175,11070425,6725,0,1750760961,13201.389497089993,25341.497509530003,53318.68255824 2025-06-24,10:29:23.000,175,11070384,5925,0,1750760962,13201.423178639998,34110.09359391,53318.72448096 2025-06-24,10:29:24.000,175,11070416,5965,0,1750760963,13201.396233400003,26264.376658260007,53318.73845520001 2025-06-24,10:29:25.000,175,11070372,6205,0,1750760964,13201.423178639998,30418.027166850006,53318.717493840006 2025-06-24,10:29:26.000,175,11070396,5884,0,1750760965,13201.402969709998,29956.443085320003,53318.75941656001 2025-06-24,10:29:27.000,175,11070315,6525,0,1750760966,13201.389497089993,28110.409871790005,53318.80133928 2025-06-24,10:29:28.000,175,11070365,6485,0,1750760967,13201.423178639998,31341.0050034,53318.82230064 2025-06-24,10:29:30.000,175,11070328,6005,0,1750760969,13201.409706019993,29956.428987060004,53318.78736504001 2025-06-24,10:29:30.000,175,11070321,6565,0,1750760969,13201.389497089993,27187.284003509994,53318.80832640001 2025-06-24,10:29:31.000,175,11070333,6365,0,1750760970,13201.382760779998,30879.357479700004,53318.80133928 2025-06-24,10:29:32.000,175,11070349,6565,0,1750760971,13201.328870299993,29494.823758140003,53318.7733908 2025-06-24,10:29:33.000,175,11070387,6405,0,1750760972,13201.328870299993,27187.276954379995,53318.815313520005 2025-06-24,10:29:34.000,175,11070367,6324,0,1750760973,13201.335606610002,30879.322234050007,53318.78037792 2025-06-24,10:29:35.000,175,11070293,6445,0,1750760974,13201.295188750002,31340.814676890004,53318.82928776001 2025-06-24,10:29:36.000,175,11070335,6365,0,1750760975,13201.268243509992,22572.162199469996,53318.82928776001 2025-06-24,10:29:37.000,175,11070289,6205,0,1750760976,13201.248034579992,29956.30915185,53318.766403680005 2025-06-24,10:29:38.000,175,11070345,6445,0,1750760977,13201.214353030002,26264.193380879995,53318.82928776001 2025-06-24,10:29:40.000,175,11070337,6565,0,1750760979,13201.187407789992,28571.711988120005,53318.78037792 2025-06-24,10:29:40.000,175,11070426,5965,0,1750760979,13201.126780999992,29033.148037920007,53318.7733908 2025-06-24,10:29:41.000,175,11070375,6324,0,1750760980,13201.086363139992,28571.634447689998,53318.7733908 2025-06-24,10:29:42.000,175,11070364,6124,0,1750760981,13201.052681590001,28110.113808330003,53318.75242944 2025-06-24,10:29:43.000,175,11070348,5805,0,1750760982,13201.039208969996,29956.125874470003,53318.74544232 2025-06-24,10:29:44.000,175,11070341,6605,0,1750760983,13200.998791109996,26725.565988510003,53318.766403680005 2025-06-24,10:29:45.000,175,11070388,5965,0,1750760984,13200.985318489991,24879.539824110005,53318.766403680005 2025-06-24,10:29:46.000,175,11070393,6365,0,1750760985,13200.992054800001,28110.14200485,53318.68255824 2025-06-24,10:29:47.000,175,11070418,5845,0,1750760986,13200.91121908,27648.572021579996,53318.7035196 2025-06-24,10:29:48.000,175,11070349,6485,0,1750760987,13200.91121908,25802.552906309997,53318.75242944 2025-06-24,10:29:50.000,175,11070393,6525,0,1750760989,13200.877537529996,32263.573990410005,53318.78037792 2025-06-24,10:29:50.000,175,11070376,6165,0,1750760989,13200.90448276999,25341.004070430005,53318.78736504001 2025-06-24,10:29:51.000,175,11070379,6205,0,1750760990,13200.877537529996,30417.533727750008,53318.7035196 2025-06-24,10:29:52.000,175,11070437,6324,0,1750760991,13200.89101015,27186.952694399995,53318.717493840006 2025-06-24,10:29:53.000,175,11070564,6084,0,1750760992,13200.89101015,34570.96571331,53318.7733908 2025-06-24,10:29:54.000,175,11070519,6245,0,1750760993,13200.86406490999,32263.383663900007,53318.62666128 2025-06-24,10:29:55.000,175,11070587,6405,0,1750760994,13200.88427383999,27186.854006580004,53318.6336484 2025-06-24,10:29:56.000,175,11070561,6445,0,1750760995,13200.857328599996,28571.310187709998,53318.61268704 2025-06-24,10:29:57.000,175,11070423,6405,0,1750760996,13200.877537529996,29032.802630549995,53318.59172568001 2025-06-24,10:29:58.000,175,11070314,6005,0,1750760997,13200.93142801,30878.737156260002,53318.59172568001 2025-06-24,10:30:00.000,175,11070262,6284,0,1750760999,13200.944900629991,27186.614336159997,53318.57775144 2025-06-24,10:30:00.000,175,11070363,6565,0,1750760999,13200.95163694,30417.160123859998,53318.61268704 2025-06-24,10:30:01.000,175,11070375,6365,0,1750761000,13200.97184587,30417.040288649994,53318.60569992 2025-06-24,10:30:02.000,175,11070358,6084,0,1750761001,13200.958373249996,29955.491452770002,53318.58473856 2025-06-24,10:30:03.000,175,11070342,6045,0,1750761002,13200.97184587,31339.954683029995,53318.61967416001 2025-06-24,10:30:04.000,175,11070360,5805,0,1750761003,13200.97184587,29493.956715149994,53318.64063552001 2025-06-24,10:30:05.000,175,11070398,6165,0,1750761004,13201.005527419991,23955.814779780005,53318.647622640005 2025-06-24,10:30:06.000,175,11070354,5845,0,1750761005,13200.95163694,30416.82176562,53318.549802960006 2025-06-24,10:30:07.000,175,11070445,6565,0,1750761006,13200.958373249996,29493.709995600002,53318.5637772 2025-06-24,10:30:08.000,175,11070407,6324,0,1750761007,13200.944900629991,29955.18834018,53318.598712800005 2025-06-24,10:30:10.000,175,11070384,6045,0,1750761009,13200.998791109996,27647.592192509997,53318.51486736 2025-06-24,10:30:10.000,175,11070433,6525,0,1750761009,13200.958373249996,28109.133979260005,53318.5637772 2025-06-24,10:30:11.000,175,11070454,5845,0,1750761010,13200.917955389996,25340.045388750004,53318.528841600004 2025-06-24,10:30:12.000,175,11070440,5965,0,1750761011,13200.89101015,29493.477374309994,53318.528841600004 2025-06-24,10:30:13.000,175,11070394,5965,0,1750761012,13200.85059229,30877.97585022,53318.54281584001 2025-06-24,10:30:14.000,175,11070422,6245,0,1750761013,13200.82364704999,31339.383703500003,53318.479931760005 2025-06-24,10:30:15.000,175,11070422,6124,0,1750761014,13200.7899655,29493.343440840006,53318.49390600001 2025-06-24,10:30:16.000,175,11070371,6485,0,1750761015,13200.776492879995,28108.802670150006,53318.47294464001 2025-06-24,10:30:17.000,175,11070366,5884,0,1750761016,13200.78322918999,29493.25885128,53318.44499616 2025-06-24,10:30:18.000,175,11070405,6284,0,1750761017,13200.74281132999,31800.749261999998,53318.39608632 2025-06-24,10:30:20.000,175,11070386,6045,0,1750761019,13200.614821439995,23955.2085546,53318.37512496001 2025-06-24,10:30:21.000,175,11070373,6284,0,1750761020,13200.614821439995,35492.60421516,53318.382112080006 2025-06-24,10:30:22.000,175,11070356,5684,0,1750761021,13200.5878762,32723.64250899,53318.34717648 2025-06-24,10:30:23.000,175,11070367,6445,0,1750761022,13200.60134881999,30416.123901750005,53318.36813784 2025-06-24,10:30:24.000,175,11070374,6005,0,1750761023,13200.533985719994,33646.613296409996,53318.34717648 2025-06-24,10:30:25.000,175,11070353,6445,0,1750761024,13200.507040479999,30416.145049140003,53318.28429240001 2025-06-24,10:30:26.000,175,11070379,6565,0,1750761025,13200.466622619999,29954.582114999997,53318.361150720004 2025-06-24,10:30:27.000,175,11070380,6165,0,1750761026,13200.453149999994,24878.108850720004,53318.27031816 2025-06-24,10:30:28.000,175,11070349,6205,0,1750761027,13200.459886309989,29954.624409779994,53318.312240880005 2025-06-24,10:30:29.000,175,11070365,6485,0,1750761028,13200.426204759999,29954.55391848,53318.15852424001 2025-06-24,10:30:31.000,175,11070424,6205,0,1750761030,13200.419468449989,30416.046361319997,53318.22839544 2025-06-24,10:30:31.000,175,11070381,6365,0,1750761030,13200.399259519989,28108.513655820003,53318.1794856 2025-06-24,10:30:32.000,175,11070390,5805,0,1750761031,13200.352105349994,27647.000065590008,53318.20743408001 2025-06-24,10:30:33.000,175,11070363,6645,0,1750761032,13200.352105349994,33184.95872358,53318.1794856 2025-06-24,10:30:34.000,175,11070363,6565,0,1750761033,13200.358841659989,22570.421064359994,53318.12358864 2025-06-24,10:30:35.000,175,11070389,6365,0,1750761034,13200.325160109998,24877.890327689995,53318.095640160005 2025-06-24,10:30:36.000,175,11070375,6405,0,1750761035,13200.331896419993,27646.830886469994,53318.08166592 2025-06-24,10:30:37.000,175,11070406,5965,0,1750761036,13200.358841659989,28569.738231719995,53318.08166592 2025-06-24,10:30:38.000,175,11070354,6005,0,1750761037,13200.311687489993,30415.71505221,53318.046730320006 2025-06-24,10:30:39.000,175,11070428,6084,0,1750761038,13200.278005939988,30415.672757430002,53318.046730320006 2025-06-24,10:30:41.000,175,11070418,6045,0,1750761040,13200.257797009988,31338.594200940002,53317.976859120005 2025-06-24,10:30:41.000,175,11070409,6245,0,1750761040,13200.271269629993,29492.60328219,53318.03974320001 2025-06-24,10:30:42.000,175,11070468,6165,0,1750761041,13200.304951179998,34107.485415810006,53318.0048076 2025-06-24,10:30:43.000,175,11070358,6005,0,1750761042,13200.284742249998,32723.00808729,53317.96288488 2025-06-24,10:30:44.000,175,11070411,6365,0,1750761043,13200.264533319998,31800.037299870004,53317.94891064001 2025-06-24,10:30:45.000,175,11070410,5925,0,1750761044,13200.278005939988,29492.553938280005,53317.9349364 2025-06-24,10:30:46.000,175,11070386,5965,0,1750761045,13200.278005939988,29031.124937610002,53317.96288488 2025-06-24,10:30:47.000,175,11070374,6124,0,1750761046,13200.284742249998,31800.037299870004,53317.94891064001 2025-06-24,10:30:48.000,175,11070403,6405,0,1750761047,13200.244324389998,28108.07660976,53317.9349364 2025-06-24,10:30:49.000,175,11070404,6005,0,1750761048,13200.304951179998,35492.033235630006,53317.91397504 2025-06-24,10:30:51.000,175,11070428,6205,0,1750761050,13200.304951179998,29492.518692629994,53317.91397504 2025-06-24,10:30:51.000,175,11070404,6045,0,1750761050,13200.291478559993,28108.013167590005,53317.88602656 2025-06-24,10:30:52.000,175,11070402,6045,0,1750761051,13200.271269629993,29492.483446979997,53317.87205232001 2025-06-24,10:30:53.000,175,11070392,6324,0,1750761052,13200.271269629993,28107.9215289,53317.879039440006 2025-06-24,10:30:54.000,175,11070410,5965,0,1750761053,13200.257797009988,32261.325317940005,53317.8650652 2025-06-24,10:30:55.000,175,11070406,5965,0,1750761054,13200.257797009988,28569.3575787,53317.760258400005 2025-06-24,10:30:56.000,175,11070372,5925,0,1750761055,13200.271269629993,28107.801693689995,53317.830129600006 2025-06-24,10:30:57.000,175,11070391,6405,0,1750761056,13200.264533319998,35491.687828259994,53317.830129600006 2025-06-24,10:30:58.000,175,11070409,6445,0,1750761057,13200.264533319998,31338.269940960003,53317.795194 2025-06-24,10:30:59.000,175,11070425,6284,0,1750761058,13200.224115459998,26723.253873869995,53317.78121976001 2025-06-24,10:31:01.000,175,11070404,6205,0,1750761060,13200.217379149988,30876.67176117,53317.760258400005 2025-06-24,10:31:01.000,175,11070402,5965,0,1750761060,13200.203906529998,28107.667760220007,53317.78121976001 2025-06-24,10:31:02.000,175,11070381,6485,0,1750761061,13200.203906529998,31338.14305662,53317.69737432 2025-06-24,10:31:03.000,175,11070427,6245,0,1750761062,13200.163488669998,29953.630482449997,53317.76724552 2025-06-24,10:31:04.000,175,11070386,5884,0,1750761063,13200.129807119993,37337.59415745,53317.73230992001 2025-06-24,10:31:05.000,175,11070354,5884,0,1750761064,13200.082652949997,25338.748348830006,53317.71833568 2025-06-24,10:31:06.000,175,11070405,6365,0,1750761065,13200.075916640002,27646.175317379995,53317.70436144001 2025-06-24,10:31:07.000,175,11070396,6005,0,1750761066,13200.035498780002,29030.603301990006,53317.641477360005 2025-06-24,10:31:08.000,175,11070382,5805,0,1750761067,13200.069180329992,30415.193416590002,53317.662438720006 2025-06-24,10:31:09.000,175,11070401,6324,0,1750761068,13199.995080920002,28569.181350450002,53317.63449024001 2025-06-24,10:31:11.000,175,11070381,6645,0,1750761070,13200.008553539992,26723.232726479997,53317.57859328 2025-06-24,10:31:11.000,175,11070407,6565,0,1750761070,13199.974871990002,28107.674809350006,53317.56461904001 2025-06-24,10:31:12.000,175,11070400,5725,0,1750761071,13199.934454130002,28569.167252190004,53317.59955464 2025-06-24,10:31:13.000,175,11070413,6445,0,1750761072,13199.947926749992,22569.765495269996,53317.59955464 2025-06-24,10:31:14.000,175,11070386,5884,0,1750761073,13199.900772579997,29030.66674416,53317.57160616 2025-06-24,10:31:15.000,175,11070416,6205,0,1750761074,13199.880563649996,32261.022205350004,53317.522696320004 2025-06-24,10:31:16.000,175,11070351,6565,0,1750761075,13199.887299959992,33184.07758233001,53317.48776072001 2025-06-24,10:31:17.000,175,11070383,6205,0,1750761076,13199.846882099991,28107.59021979,53317.46679936001 2025-06-24,10:31:18.000,175,11070411,6245,0,1750761077,13199.806464239991,33183.96479625,53317.473786480004 2025-06-24,10:31:19.000,175,11070460,6245,0,1750761078,13199.806464239991,25338.550973189995,53317.36897968001 2025-06-24,10:31:21.000,175,11070398,5884,0,1750761080,13199.739101139996,29030.51871243,53317.45981224 2025-06-24,10:31:21.000,175,11070440,5965,0,1750761080,13199.705419589991,25799.979973859998,53317.41788952001 2025-06-24,10:31:22.000,175,11070402,6005,0,1750761081,13199.7121559,32260.853026230005,53317.355005440004 2025-06-24,10:31:23.000,175,11070398,6045,0,1750761082,13199.698683279996,29030.391828089996,53317.36199256 2025-06-24,10:31:24.000,175,11070411,6925,0,1750761083,13199.67173804,26722.943712149994,53317.33404408 2025-06-24,10:31:25.000,175,11070427,6245,0,1750761084,13199.638056489996,26261.437171049998,53317.3410312 2025-06-24,10:31:26.000,175,11070433,6245,0,1750761085,13199.62458386999,33183.84496104,53317.33404408 2025-06-24,10:31:27.000,175,11070354,6245,0,1750761086,13199.597638629995,27645.921548700004,53317.306095600004 2025-06-24,10:31:28.000,175,11070395,6565,0,1750761087,13199.54374814999,33183.81676452,53317.28513424 2025-06-24,10:31:29.000,175,11070391,6365,0,1750761088,13199.55048446,26722.915515629997,53317.19430168 2025-06-24,10:31:31.000,175,11070362,6245,0,1750761090,13199.48312135999,27645.844008269996,53317.2362244 2025-06-24,10:31:31.000,175,11070371,6525,0,1750761090,13199.476385049995,25338.402941459994,53317.20128880001 2025-06-24,10:31:32.000,175,11070430,6084,0,1750761091,13199.42923088,26722.901417369998,53317.14539184 2025-06-24,10:31:33.000,175,11070418,6045,0,1750761092,13199.375340399994,28568.920532639997,53317.187314560004 2025-06-24,10:31:34.000,175,11070362,6165,0,1750761093,13199.355131469994,29953.369664640006,53317.17334032 2025-06-24,10:31:35.000,175,11070410,5925,0,1750761094,13199.32818623,32722.246781249996,53317.11744336 2025-06-24,10:31:36.000,175,11070368,6005,0,1750761095,13199.294504679994,29491.79263224,53317.12443048 2025-06-24,10:31:37.000,175,11070396,5965,0,1750761096,13199.227141579999,33645.20347040999,53317.019623680004 2025-06-24,10:31:38.000,175,11070383,6365,0,1750761097,13199.200196339989,27645.759418710004,53317.0266108 2025-06-24,10:31:39.000,175,11070397,6565,0,1750761098,13199.186723719999,28568.772500909996,53317.05455928 2025-06-24,10:31:41.000,175,11070353,6525,0,1750761100,13199.139569549989,32260.712043630003,53316.99866232 2025-06-24,10:31:41.000,175,11070376,5884,0,1750761100,13199.126096929998,24876.783614279993,53316.921804000005 2025-06-24,10:31:42.000,175,11070432,6165,0,1750761101,13199.105887999998,28107.223665030004,53316.89385552001 2025-06-24,10:31:43.000,175,11070453,6485,0,1750761102,13199.051997519993,29953.186387259993,53316.872894160006 2025-06-24,10:31:44.000,175,11070445,6485,0,1750761103,13199.031788589993,24415.227729270002,53316.803022960004 2025-06-24,10:31:45.000,175,11070412,5884,0,1750761104,13198.984634419998,31799.170256879996,53316.83097144 2025-06-24,10:31:46.000,175,11070315,6405,0,1750761105,13198.937480250002,28107.160222859995,53316.81699720001 2025-06-24,10:31:47.000,175,11070428,5805,0,1750761106,13198.903798699997,31799.036323409993,53316.77507448001 2025-06-24,10:31:48.000,175,11070342,6084,0,1750761107,13198.863380839997,33645.00609477,53316.69821616001 2025-06-24,10:31:49.000,175,11070438,6045,0,1750761108,13198.849908219992,26261.056518030004,53316.656293440006 2025-06-24,10:31:51.000,175,11070374,6525,0,1750761110,13198.782545119997,27645.512699159997,53316.69821616001 2025-06-24,10:31:51.000,175,11070388,5805,0,1750761110,13198.789281429992,30875.88225861,53316.6423192 2025-06-24,10:31:52.000,175,11070360,5884,0,1750761111,13198.762336189997,28568.41299528,53316.64930632001 2025-06-24,10:31:53.000,175,11070390,6124,0,1750761112,13198.721918329997,29491.270996620005,53316.61437072 2025-06-24,10:31:54.000,175,11070432,5925,0,1750761113,13198.694973090001,32721.661703460006,53316.56546088 2025-06-24,10:31:55.000,175,11070400,6045,0,1750761114,13198.647818919992,30414.199489260005,53316.48161544001 2025-06-24,10:31:56.000,175,11070435,6765,0,1750761115,13198.580455819996,29952.64360425,53316.45366696 2025-06-24,10:31:57.000,175,11070413,6324,0,1750761116,13198.540037959996,31337.02224495,53316.45366696 2025-06-24,10:31:58.000,175,11070406,5925,0,1750761117,13198.53330165,32259.964835849998,53316.4327056 2025-06-24,10:31:59.000,175,11070409,6445,0,1750761118,13198.479411169996,31336.965851910005,53316.30693744 2025-06-24,10:32:01.000,175,11070462,6205,0,1750761120,13198.47267486,30875.445212549996,53316.299950320004 2025-06-24,10:32:01.000,175,11070423,6445,0,1750761120,13198.46593854999,24414.59330757,53316.27200184001 2025-06-24,10:32:02.000,175,11070400,5965,0,1750761121,13198.432257,30413.92457319,53316.24405336001 2025-06-24,10:32:03.000,175,11070398,6005,0,1750761122,13198.38510282999,31336.86716409,53316.22309200001 2025-06-24,10:32:04.000,175,11070382,6245,0,1750761123,13198.34468496999,29952.361639049996,53316.181169280004 2025-06-24,10:32:05.000,175,11070371,6565,0,1750761124,13198.36489389999,32259.80270586,53316.153220800006 2025-06-24,10:32:06.000,175,11070366,5765,0,1750761125,13198.317739729995,29029.362655110002,53316.1182852 2025-06-24,10:32:07.000,175,11070449,6084,0,1750761126,13198.29079449,28567.813819229996,53316.083349600005 2025-06-24,10:32:08.000,175,11070396,5805,0,1750761127,13198.297530799995,32259.753361950003,53316.04142688 2025-06-24,10:32:09.000,175,11070456,5765,0,1750761128,13198.277321869995,34567.17328137001,53315.985529920006 2025-06-24,10:32:11.000,175,11070417,6685,0,1750761130,13198.24364031999,29490.883294469997,53315.985529920006 2025-06-24,10:32:11.000,175,11070343,6405,0,1750761130,13198.216695079995,23030.06663514,53315.9436072 2025-06-24,10:32:12.000,175,11070411,6485,0,1750761131,13198.26384924999,30875.353573860004,53315.985529920006 2025-06-24,10:32:13.000,175,11070369,6365,0,1750761132,13198.257112939995,30413.92457319,53315.88072312 2025-06-24,10:32:14.000,175,11070447,6525,0,1750761133,13198.22343138999,33644.3082309,53315.88072312 2025-06-24,10:32:15.000,175,11070413,6445,0,1750761134,13198.196486149995,28106.45530986,53315.93662008001 2025-06-24,10:32:16.000,175,11070386,6165,0,1750761135,13198.176277219995,35028.87719811,53315.81085192001 2025-06-24,10:32:17.000,175,11070380,6084,0,1750761136,13198.18301352999,28568.053489650003,53315.78290344 2025-06-24,10:32:18.000,175,11070448,5925,0,1750761137,13198.18974984,30875.614391669995,53315.7339936 2025-06-24,10:32:19.000,175,11070391,6645,0,1750761138,13198.18301352999,27645.258930480006,53315.72700648 2025-06-24,10:32:21.000,175,11070374,6245,0,1750761140,13198.156068289994,28568.187423120005,53315.699058000006 2025-06-24,10:32:21.000,175,11070344,6324,0,1750761140,13198.12912305,26722.337486970006,53315.678096640004 2025-06-24,10:32:22.000,175,11070420,6045,0,1750761141,13198.16954091,33644.702982179995,53315.6641224 2025-06-24,10:32:23.000,175,11070384,6084,0,1750761142,13198.156068289994,29952.855078149994,53315.60123832001 2025-06-24,10:32:24.000,175,11070393,6365,0,1750761143,13198.14933198,31337.33240667,53315.5942512 2025-06-24,10:32:25.000,175,11070408,5884,0,1750761144,13198.16954091,37336.79055663,53315.580276960005 2025-06-24,10:32:26.000,175,11070390,5925,0,1750761145,13198.16954091,34106.35755501001,53315.580276960005 2025-06-24,10:32:27.000,175,11070411,6445,0,1750761146,13198.14933198,27645.519748289997,53315.56630272 2025-06-24,10:32:28.000,175,11070379,6324,0,1750761147,13198.16954091,28107.005141999995,53315.580276960005 2025-06-24,10:32:29.000,175,11070426,6124,0,1750761148,13198.176277219995,26722.534862610002,53315.510405760004 2025-06-24,10:32:31.000,175,11070390,6405,0,1750761150,13198.16954091,29952.94671684,53315.49643152 2025-06-24,10:32:31.000,175,11070395,6645,0,1750761150,13198.16954091,27645.526797419996,53315.510405760004 2025-06-24,10:32:32.000,175,11070419,6365,0,1750761151,13198.18974984,31798.930586460003,53315.4894444 2025-06-24,10:32:33.000,175,11070427,6284,0,1750761152,13198.16280459999,25338.113927130005,53315.4195732 2025-06-24,10:32:34.000,175,11070431,6405,0,1750761153,13198.156068289994,27184.062551099996,53315.40559896001 2025-06-24,10:32:35.000,175,11070485,6485,0,1750761154,13198.156068289994,32260.528766250005,53315.461495920004 2025-06-24,10:32:36.000,175,11070389,6565,0,1750761155,13198.156068289994,28568.624469179995,53315.42656032 2025-06-24,10:32:37.000,175,11070384,5884,0,1750761156,13198.10891412,32722.04940561,53315.363676240006 2025-06-24,10:32:38.000,175,11070391,6485,0,1750761157,13198.075232569994,25338.205565819997,53315.37765048 2025-06-24,10:32:39.000,175,11070418,5884,0,1750761158,13198.08196887999,34568.096717399996,53315.342714880004 2025-06-24,10:32:41.000,175,11070399,6845,0,1750761160,13198.048287329999,33183.68283105,53315.35668912001 2025-06-24,10:32:41.000,175,11070352,5965,0,1750761160,13197.994396849994,31337.755354470006,53315.33572776001 2025-06-24,10:32:42.000,175,11070429,6565,0,1750761161,13197.960715299989,29030.36363157,53315.342714880004 2025-06-24,10:32:43.000,175,11070346,6245,0,1750761162,13197.927033749998,28107.449237189998,53315.293805040004 2025-06-24,10:32:44.000,175,11070422,6084,0,1750761163,13197.893352199993,29953.496548979994,53315.26585656001 2025-06-24,10:32:45.000,175,11070394,5884,0,1750761164,13197.832725409993,32261.043352740002,53315.22393384 2025-06-24,10:32:46.000,175,11070411,6485,0,1750761165,13197.852934339993,28569.139055670006,53315.23790808001 2025-06-24,10:32:47.000,175,11070422,6165,0,1750761166,13197.819252789988,25338.727201440008,53315.22393384 2025-06-24,10:32:48.000,175,11070323,6445,0,1750761167,13197.772098619993,32261.21958099,53315.175024000004 2025-06-24,10:32:49.000,175,11070322,6005,0,1750761168,13197.745153379998,29030.744284590008,53315.126114160004 2025-06-24,10:32:51.000,175,11070320,6124,0,1750761170,13197.630636109992,26723.430102119994,53315.18201112 2025-06-24,10:32:51.000,175,11070313,6565,0,1750761170,13197.657581350002,30876.932578980006,53315.14008840001 2025-06-24,10:32:52.000,175,11070379,6445,0,1750761171,13197.637372420002,29492.490496109996,53315.15406264 2025-06-24,10:32:53.000,175,11070368,6084,0,1750761172,13197.603690869997,30876.99602115,53315.11213992 2025-06-24,10:32:54.000,175,11070337,6445,0,1750761173,13197.590218249992,27646.555970400004,53315.126114160004 2025-06-24,10:32:55.000,175,11070353,6405,0,1750761174,13197.529591459992,27185.119920600002,53315.1051528 2025-06-24,10:32:56.000,175,11070359,6485,0,1750761175,13197.489173599992,29954.138019809994,53315.08419144 2025-06-24,10:32:57.000,175,11070379,6284,0,1750761176,13197.468964669992,32723.15611902,53315.04925584001 2025-06-24,10:32:58.000,175,11070366,6084,0,1750761177,13197.475700980001,29954.194412850004,53314.979384640006 2025-06-24,10:32:59.000,175,11070336,6045,0,1750761178,13197.495909910002,27185.14106799,53314.958423280004 2025-06-24,10:33:01.000,175,11070394,6084,0,1750761180,13197.435283120001,30877.15110201,53314.8955392 2025-06-24,10:33:01.000,175,11070396,6005,0,1750761180,13197.367920019991,27646.661707349995,53314.87457784 2025-06-24,10:33:02.000,175,11070445,6324,0,1750761181,13197.388128949991,26723.69091993,53314.90252632001 2025-06-24,10:33:03.000,175,11070400,6045,0,1750761182,13197.374656330001,29031.096741090005,53314.90252632001 2025-06-24,10:33:04.000,175,11070448,6165,0,1750761183,13197.347711089991,31338.580102680004,53314.85361648001 2025-06-24,10:33:05.000,175,11070383,6485,0,1750761184,13197.340974779996,29954.004086340006,53314.87457784 2025-06-24,10:33:06.000,175,11070413,6525,0,1750761185,13197.31402954,25800.59324817,53314.811693760006 2025-06-24,10:33:07.000,175,11070410,5884,0,1750761186,13197.347711089991,31338.46026747,53314.76278392001 2025-06-24,10:33:08.000,175,11070423,6324,0,1750761187,13197.340974779996,32722.874153819997,53314.7557968 2025-06-24,10:33:09.000,175,11070415,6205,0,1750761188,13197.340974779996,30415.299153540007,53314.68592560001 2025-06-24,10:33:11.000,175,11070408,6284,0,1750761190,13197.361183709996,29030.807726760002,53314.741822560005 2025-06-24,10:33:11.000,175,11070441,6405,0,1750761190,13197.33423847,33645.654614729996,53314.70688696 2025-06-24,10:33:12.000,175,11070376,5925,0,1750761191,13197.347711089991,31799.670745109994,53314.7208612 2025-06-24,10:33:13.000,175,11070389,6725,0,1750761192,13197.354447400001,26261.676841470005,53314.63701576001 2025-06-24,10:33:14.000,175,11070450,5845,0,1750761193,13197.33423847,29030.575105469994,53314.63701576001 2025-06-24,10:33:15.000,175,11070409,6565,0,1750761194,13197.340974779996,26723.03535084,53314.56015744 2025-06-24,10:33:16.000,175,11070376,5845,0,1750761195,13197.354447400001,27645.96384348,53314.60208016 2025-06-24,10:33:17.000,175,11070407,6365,0,1750761196,13197.367920019991,29030.391828089996,53314.504260480004 2025-06-24,10:33:18.000,175,11070387,6405,0,1750761197,13197.381392639996,27184.33041804,53314.455350640004 2025-06-24,10:33:19.000,175,11070223,6565,0,1750761198,13197.421810499996,28107.188419380007,53314.504260480004 2025-06-24,10:33:21.000,175,11070415,6485,0,1750761200,13197.381392639996,31337.565027959994,53314.43438928 2025-06-24,10:33:21.000,175,11070383,6565,0,1750761200,13197.401601569996,26261.070616290002,53314.357530960006 2025-06-24,10:33:22.000,175,11070435,6605,0,1750761201,13197.442019429996,31798.937635590002,53314.336569600004 2025-06-24,10:33:23.000,175,11070388,6045,0,1750761202,13197.415074190001,29952.904422060004,53314.41342792 2025-06-24,10:33:24.000,175,11070420,5965,0,1750761203,13197.415074190001,30875.790619919993,53314.32259536 2025-06-24,10:33:25.000,175,11070403,6565,0,1750761204,13197.442019429996,30875.748325139997,53314.28067264001 2025-06-24,10:33:26.000,175,11070429,6205,0,1750761205,13197.442019429996,24876.388863,53314.2666984 2025-06-24,10:33:27.000,175,11070390,6045,0,1750761206,13197.428546809992,31337.17027668,53314.25971128001 2025-06-24,10:33:28.000,175,11070391,6565,0,1750761207,13197.401601569996,32260.077621930002,53314.23176280001 2025-06-24,10:33:29.000,175,11070413,6645,0,1750761208,13197.401601569996,26722.175356980006,53314.238749920005 2025-06-24,10:33:31.000,175,11070401,6845,0,1750761210,13197.435283120001,28568.06758791,53314.17586584 2025-06-24,10:33:31.000,175,11070450,6165,0,1750761210,13197.354447400001,25337.648684550004,53314.14791736 2025-06-24,10:33:32.000,175,11070437,6365,0,1750761211,13197.347711089991,27183.53386635,53314.0570848 2025-06-24,10:33:33.000,175,11070354,6124,0,1750761212,13197.31402954,25337.54999673,53314.071059040005 2025-06-24,10:33:34.000,175,11070326,5925,0,1750761213,13197.320765849996,29490.86919621,53314.071059040005 2025-06-24,10:33:35.000,175,11070423,6405,0,1750761214,13197.287084299991,28106.349572909996,53313.99420072001 2025-06-24,10:33:36.000,175,11070435,6405,0,1750761215,13197.280347989996,24875.91657129,53314.01516208001 2025-06-24,10:33:37.000,175,11070313,6205,0,1750761216,13197.22645750999,29952.262951230005,53313.903368160005 2025-06-24,10:33:38.000,175,11070453,6284,0,1750761217,13197.199512269995,27183.36468723,53313.94529088001 2025-06-24,10:33:39.000,175,11070389,6565,0,1750761218,13197.159094409995,26721.815851349995,53313.87541968001 2025-06-24,10:33:41.000,175,11070352,6124,0,1750761220,13197.13214917,29490.742311869995,53313.81952272 2025-06-24,10:33:41.000,175,11070426,6045,0,1750761220,13197.08499499999,24875.860178250005,53313.86843256 2025-06-24,10:33:42.000,175,11070420,6045,0,1750761221,13197.037840829995,26260.30931025,53313.84048408 2025-06-24,10:33:43.000,175,11070359,6445,0,1750761222,13196.997422969995,30875.24078778,53313.75663864001 2025-06-24,10:33:44.000,175,11070426,6045,0,1750761223,13196.9502688,28106.328425519998,53313.75663864001 2025-06-24,10:33:45.000,175,11070401,6605,0,1750761224,13196.90311462999,25798.915555230007,53313.69375456 2025-06-24,10:33:46.000,175,11070402,6005,0,1750761225,13196.889642009999,31336.761427139994,53313.63087048001 2025-06-24,10:33:47.000,175,11070395,6565,0,1750761226,13196.835751529994,29029.39790076,53313.58196064 2025-06-24,10:33:48.000,175,11070355,6525,0,1750761227,13196.835751529994,32259.845000639994,53313.637857600006 2025-06-24,10:33:49.000,175,11070412,6045,0,1750761228,13196.808806289999,27645.047456579996,53313.54003792001 2025-06-24,10:33:51.000,175,11070362,6284,0,1750761230,13196.775124739994,30875.515703850004,53313.50510232 2025-06-24,10:33:51.000,175,11070416,6124,0,1750761230,13196.781861049989,31798.599277350004,53313.49112808001 2025-06-24,10:33:52.000,175,11070442,6084,0,1750761231,13196.727970569998,31337.205522329998,53313.48414096 2025-06-24,10:33:53.000,175,11070417,6605,0,1750761232,13196.727970569998,33183.2246376,53313.44221824001 2025-06-24,10:33:54.000,175,11070418,6084,0,1750761233,13196.694289019993,32260.352538000006,53313.36535992 2025-06-24,10:33:55.000,175,11070391,6405,0,1750761234,13196.701025329989,30875.973897300006,53313.400295520005 2025-06-24,10:33:56.000,175,11070401,6365,0,1750761235,13196.714497949994,32260.57106103,53313.37933416 2025-06-24,10:33:57.000,175,11070402,5965,0,1750761236,13196.653871159993,31337.720108819994,53313.37933416 2025-06-24,10:33:58.000,175,11070429,6765,0,1750761237,13196.653871159993,27184.379761949996,53313.2885016 2025-06-24,10:33:59.000,175,11070409,6405,0,1750761238,13196.680816399989,31337.99502489,53313.37234704001 2025-06-24,10:34:01.000,175,11070377,6605,0,1750761240,13196.687552709998,29030.575105469994,53313.330424320004 2025-06-24,10:34:01.000,175,11070400,6165,0,1750761240,13196.701025329989,26261.803725809994,53313.302475840006 2025-06-24,10:34:02.000,175,11070451,6605,0,1750761241,13196.741443189989,26261.867167980003,53313.26754024 2025-06-24,10:34:03.000,175,11070409,6485,0,1750761242,13196.754915809994,30415.3837431,53313.25356600001 2025-06-24,10:34:04.000,175,11070382,6124,0,1750761243,13196.761652119989,27646.541872140006,53313.26754024 2025-06-24,10:34:05.000,175,11070440,5965,0,1750761244,13196.761652119989,29954.011135470006,53313.2885016 2025-06-24,10:34:06.000,175,11070415,6725,0,1750761245,13196.808806289999,30415.616364390007,53313.21164328 2025-06-24,10:34:07.000,175,11070433,6445,0,1750761246,13196.82227890999,32261.649577920005,53313.2186304 2025-06-24,10:34:08.000,175,11070374,6124,0,1750761247,13196.808806289999,33184.66266012,53313.27452736001 2025-06-24,10:34:09.000,175,11070444,5965,0,1750761248,13196.835751529994,34107.68984058,53313.22561752001 2025-06-24,10:34:11.000,175,11070370,6124,0,1750761250,13196.88290569999,31338.749281800003,53313.22561752001 2025-06-24,10:34:11.000,175,11070403,6365,0,1750761250,13196.92332355999,31338.749281800003,53313.29548872001 2025-06-24,10:34:12.000,175,11070360,5884,0,1750761251,13196.97047773,33184.76839707,53313.21164328 2025-06-24,10:34:13.000,175,11070413,6565,0,1750761252,13197.00415927999,33646.25379078,53313.17670768001 2025-06-24,10:34:14.000,175,11070439,6324,0,1750761253,13197.01089559,30415.820789160003,53313.21164328 2025-06-24,10:34:15.000,175,11070361,6525,0,1750761254,13197.02436820999,28569.822821280002,53313.12081072 2025-06-24,10:34:16.000,175,11070402,5845,0,1750761255,13196.997422969995,30415.792592640006,53313.16972056 2025-06-24,10:34:17.000,175,11070415,6485,0,1750761256,13197.037840829995,29954.286051539995,53313.17670768001 2025-06-24,10:34:18.000,175,11070410,6124,0,1750761257,13197.08499499999,31338.805674839998,53313.134784960006 2025-06-24,10:34:19.000,175,11070415,6485,0,1750761258,13197.09173131,26723.860099049998,53313.12779784001 2025-06-24,10:34:21.000,175,11070464,6124,0,1750761260,13197.12541285999,28569.886263449996,53313.09984936 2025-06-24,10:34:21.000,175,11070397,6685,0,1750761260,13197.138885479995,29492.91344391,53313.113823600004 2025-06-24,10:34:22.000,175,11070373,6365,0,1750761261,13197.138885479995,30877.426018080005,53313.064913760005 2025-06-24,10:34:23.000,175,11070405,6365,0,1750761262,13197.13214917,23955.004129830006,53313.10683648001 2025-06-24,10:34:24.000,175,11070431,6324,0,1750761263,13197.16583071999,28108.464311910007,53313.09286224 2025-06-24,10:34:25.000,175,11070374,6005,0,1750761264,13197.159094409995,32261.973837900005,53313.09286224 2025-06-24,10:34:26.000,175,11070417,6365,0,1750761265,13197.17256703,32723.543821169995,53313.14177208 2025-06-24,10:34:27.000,175,11070432,6284,0,1750761266,13197.118676549995,25801.07258901,53313.09286224 2025-06-24,10:34:28.000,175,11070415,6525,0,1750761267,13197.12541285999,29031.6395241,53313.09286224 2025-06-24,10:34:29.000,175,11070382,6005,0,1750761268,13197.12541285999,22570.611390870006,53313.07190088 2025-06-24,10:34:31.000,175,11070408,6165,0,1750761270,13197.1523581,29031.597229320003,53313.08587512001 2025-06-24,10:34:31.000,175,11070372,5925,0,1750761270,13197.1523581,36415.553855189995,53313.03696528001 2025-06-24,10:34:32.000,175,11070378,6084,0,1750761271,13197.138885479995,32262.051378329998,53313.00901680001 2025-06-24,10:34:33.000,175,11070402,6165,0,1750761272,13197.138885479995,30877.503558509998,53313.03696528001 2025-06-24,10:34:34.000,175,11070385,6645,0,1750761273,13197.13214917,30416.081606969994,53312.98805544001 2025-06-24,10:34:35.000,175,11070386,6165,0,1750761274,13197.13214917,25801.06553988,53313.00901680001 2025-06-24,10:34:36.000,175,11070409,6365,0,1750761275,13197.118676549995,30877.552902419993,53313.064913760005 2025-06-24,10:34:37.000,175,11070436,6005,0,1750761276,13197.12541285999,33646.55690337,53312.946132720004 2025-06-24,10:34:38.000,175,11070431,6485,0,1750761277,13197.12541285999,30877.552902419993,53312.96010696001 2025-06-24,10:34:39.000,175,11070425,6885,0,1750761278,13197.11194024,28108.570048859998,53312.91818424001 2025-06-24,10:34:41.000,175,11070418,6365,0,1750761280,13197.12541285999,27647.07055689,53312.946132720004 2025-06-24,10:34:41.000,175,11070423,6765,0,1750761280,13197.118676549995,30877.665688499997,53312.96010696001 2025-06-24,10:34:42.000,175,11070430,5965,0,1750761281,13197.10520392999,23955.166259820006,53312.911197119996 2025-06-24,10:34:43.000,175,11070386,5965,0,1750761282,13197.12541285999,31339.200426120005,53312.92517136 2025-06-24,10:34:44.000,175,11070450,6045,0,1750761283,13197.098467619995,31339.26386829,53312.93215848 2025-06-24,10:34:45.000,175,11070423,6565,0,1750761284,13197.11194024,29954.800638030007,53312.93914560001 2025-06-24,10:34:46.000,175,11070387,6445,0,1750761285,13197.12541285999,35031.372590130006,53312.848313040005 2025-06-24,10:34:47.000,175,11070448,6245,0,1750761286,13197.138885479995,30877.95470283,53312.8343388 2025-06-24,10:34:48.000,175,11070427,6485,0,1750761287,13197.138885479995,30877.95470283,53312.848313040005 2025-06-24,10:34:49.000,175,11070449,6565,0,1750761288,13197.19277596,33185.543801370004,53312.8343388 2025-06-24,10:34:51.000,175,11070371,6685,0,1750761290,13197.1523581,27647.592192509997,53312.799403200006 2025-06-24,10:34:51.000,175,11070397,6485,0,1750761290,13197.219721199996,31801.158111540004,53312.80639032 2025-06-24,10:34:52.000,175,11070378,5965,0,1750761291,13197.260139059996,24417.145092630002,53312.911197119996 2025-06-24,10:34:53.000,175,11070435,6525,0,1750761292,13197.280347989996,30878.314208459997,53312.799403200006 2025-06-24,10:34:54.000,175,11070384,6045,0,1750761293,13197.31402954,26263.33338702,53312.79241608001 2025-06-24,10:34:55.000,175,11070403,6685,0,1750761294,13197.374656330001,27186.360567480006,53312.799403200006 2025-06-24,10:34:56.000,175,11070446,6005,0,1750761295,13197.448755739992,27186.388764000003,53312.73651912 2025-06-24,10:34:57.000,175,11070410,5965,0,1750761296,13197.489173599992,29494.076550359998,53312.80639032 2025-06-24,10:34:58.000,175,11070421,6485,0,1750761297,13197.556536700002,30878.673714090008,53312.743506239996 2025-06-24,10:34:59.000,175,11070388,5884,0,1750761298,13197.657581350002,29032.710991860004,53312.743506239996 2025-06-24,10:35:01.000,175,11070405,6525,0,1750761300,13197.697999210002,34109.39573004001,53312.75748048 2025-06-24,10:35:01.000,175,11070389,6645,0,1750761300,13197.765362309998,28571.514612479994,53312.75049336001 2025-06-24,10:35:02.000,175,11070376,6005,0,1750761301,13197.873143269993,24879.483431069995,53312.72254488001 2025-06-24,10:35:03.000,175,11070361,6284,0,1750761302,13197.927033749998,33648.25574370001,53312.729532000005 2025-06-24,10:35:04.000,175,11070415,6445,0,1750761303,13197.967451609999,28110.339380489997,53312.73651912 2025-06-24,10:35:05.000,175,11070406,6005,0,1750761304,13198.10891412,33187.00297128,53312.79241608001 2025-06-24,10:35:06.000,175,11070396,6084,0,1750761305,13198.16280459999,27648.98792025,53312.7644676 2025-06-24,10:35:07.000,175,11070403,6445,0,1750761306,13198.24364031999,29033.71196832,53312.80639032 2025-06-24,10:35:08.000,175,11070409,6405,0,1750761307,13198.33121235,34110.3967065,53312.7644676 2025-06-24,10:35:09.000,175,11070400,6005,0,1750761308,13198.432257,31341.48434424,53312.85530016 2025-06-24,10:35:11.000,175,11070455,6605,0,1750761310,13198.47267486,30418.612244639997,53312.87626152 2025-06-24,10:35:11.000,175,11070389,6365,0,1750761310,13198.540037959996,29034.156063510003,53312.86228728 2025-06-24,10:35:12.000,175,11070327,6565,0,1750761311,13198.654555230001,31803.350390969994,53312.911197119996 2025-06-24,10:35:13.000,175,11070409,6405,0,1750761312,13198.728654639992,27649.862012369995,53312.87626152 2025-06-24,10:35:14.000,175,11070335,6365,0,1750761313,13198.782545119997,33188.10968469,53312.967094080006 2025-06-24,10:35:15.000,175,11070389,6245,0,1750761314,13198.897062390002,33649.77835578,53312.93215848 2025-06-24,10:35:16.000,175,11070427,6405,0,1750761315,13198.971161799993,28111.721009970002,53313.00202968 2025-06-24,10:35:17.000,175,11070361,6365,0,1750761316,13199.078942759988,29957.93045175,53312.967094080006 2025-06-24,10:35:18.000,175,11070426,5925,0,1750761317,13199.099151689989,29034.98081172,53313.00901680001 2025-06-24,10:35:19.000,175,11070362,6165,0,1750761318,13199.193460029994,33650.27179488,53312.995042560004 2025-06-24,10:35:21.000,175,11070383,6445,0,1750761320,13199.30124098999,31342.809580679997,53312.98106832 2025-06-24,10:35:21.000,175,11070411,6284,0,1750761320,13199.355131469994,29958.325203030006,53313.064913760005 2025-06-24,10:35:22.000,175,11070396,6045,0,1750761321,13199.40902195,28573.84787451,53313.113823600004 2025-06-24,10:35:23.000,175,11070360,6084,0,1750761322,13199.48985767,28112.40477558,53313.12081072 2025-06-24,10:35:24.000,175,11070407,6565,0,1750761323,13199.55048446,32727.688709609996,53313.10683648001 2025-06-24,10:35:25.000,175,11070400,5965,0,1750761324,13199.597638629995,25804.991905290008,53313.17670768001 2025-06-24,10:35:26.000,175,11070470,6005,0,1750761325,13199.7121559,34573.89815139001,53313.232604640005 2025-06-24,10:35:27.000,175,11070405,6565,0,1750761326,13199.792991620001,29497.2345606,53313.113823600004 2025-06-24,10:35:28.000,175,11070353,6405,0,1750761327,13199.846882099991,31343.387609340003,53313.19068192 2025-06-24,10:35:29.000,175,11070406,6005,0,1750761328,13199.934454130002,30881.881068240007,53313.232604640005 2025-06-24,10:35:31.000,175,11070373,6885,0,1750761330,13200.048971399992,27189.744149880004,53313.302475840006 2025-06-24,10:35:31.000,175,11070411,6485,0,1750761330,13200.123070809997,30881.888117370007,53313.29548872001 2025-06-24,10:35:32.000,175,11070345,6365,0,1750761331,13200.217379149988,26728.216461389995,53313.29548872001 2025-06-24,10:35:33.000,175,11070438,6284,0,1750761332,13200.345369039998,32728.048215240007,53313.2885016 2025-06-24,10:35:34.000,175,11070392,6005,0,1750761333,13200.412732139994,31805.03513304,53313.34439856001 2025-06-24,10:35:35.000,175,11070401,6485,0,1750761334,13200.513776789994,27189.856935959993,53313.37933416 2025-06-24,10:35:36.000,175,11070410,5884,0,1750761335,13200.655239299995,30882.022050839994,53313.44221824001 2025-06-24,10:35:37.000,175,11070399,6324,0,1750761336,13200.76302025999,31805.0492313,53313.47715384 2025-06-24,10:35:38.000,175,11070388,5765,0,1750761337,13200.857328599996,31805.05628043,53313.46317960001 2025-06-24,10:35:39.000,175,11070422,6084,0,1750761338,13200.938164319996,29497.42488711,53313.5330508 2025-06-24,10:35:41.000,175,11070424,5405,0,1750761340,13200.944900629991,30881.930412150003,53313.498115200004 2025-06-24,10:35:41.000,175,11070369,6565,0,1750761340,13201.066154209992,34574.095527030004,53313.52606368 2025-06-24,10:35:42.000,175,11070398,6045,0,1750761341,13201.140253619997,29035.812609059998,53313.55401216 2025-06-24,10:35:43.000,175,11070353,6485,0,1750761342,13201.214353030002,29497.382592330003,53313.54003792001 2025-06-24,10:35:44.000,175,11070361,6805,0,1750761343,13201.254770890002,32266.450035450005,53313.60990912001 2025-06-24,10:35:45.000,175,11070357,6365,0,1750761344,13201.322133989997,31804.908248699998,53313.59593488 2025-06-24,10:35:46.000,175,11070355,6445,0,1750761345,13201.369288159993,29958.769298219995,53313.65183184 2025-06-24,10:35:47.000,175,11070419,6565,0,1750761346,13201.436651259988,31343.338265430008,53313.72869016001 2025-06-24,10:35:48.000,175,11070399,6445,0,1750761347,13201.463596499998,32266.33020024,53313.76362576 2025-06-24,10:35:49.000,175,11070440,6245,0,1750761348,13201.490541739993,28112.616249479994,53313.72869016001 2025-06-24,10:35:51.000,175,11070351,6565,0,1750761350,13201.544432219998,31804.774315229995,53313.75663864001 2025-06-24,10:35:51.000,175,11070362,5925,0,1750761350,13201.584850079998,30881.725987380007,53313.84747120001 2025-06-24,10:35:52.000,175,11070401,6685,0,1750761351,13201.605059009999,32266.231512419996,53313.86144544 2025-06-24,10:35:53.000,175,11070422,5925,0,1750761352,13201.638740559989,31804.696774800002,53313.86144544 2025-06-24,10:35:54.000,175,11070383,6525,0,1750761353,13201.665685799999,27189.546774240007,53313.8824068 2025-06-24,10:35:55.000,175,11070386,6084,0,1750761354,13201.665685799999,28574.108692320006,53313.86843256 2025-06-24,10:35:56.000,175,11070384,6165,0,1750761355,13201.692631039994,29958.635364750007,53313.94529088001 2025-06-24,10:35:57.000,175,11070382,5805,0,1750761356,13201.733048899994,30881.669594339997,53313.88939392 2025-06-24,10:35:58.000,175,11070388,6084,0,1750761357,13201.834093549995,27189.553823370006,53313.95926512 2025-06-24,10:35:59.000,175,11070360,6045,0,1750761358,13201.854302479995,25804.949610509997,53313.92432952001 2025-06-24,10:36:01.000,175,11070412,5645,0,1750761360,13201.88798403,29958.691757790002,53313.96625224001 2025-06-24,10:36:01.000,175,11070366,6045,0,1750761360,13201.92840189,27651.152003159994,53314.05009768 2025-06-24,10:36:02.000,175,11070394,5925,0,1750761361,13201.94187450999,28112.70788817,53313.87541968001 2025-06-24,10:36:03.000,175,11070350,6045,0,1750761362,13201.955347129995,28112.771330339994,53313.903368160005 2025-06-24,10:36:04.000,175,11070418,5805,0,1750761363,13202.04291915999,29497.41783798,53313.99420072001 2025-06-24,10:36:05.000,175,11070353,6365,0,1750761364,13202.096809639996,31343.493346289993,53313.92432952001 2025-06-24,10:36:06.000,175,11070381,6445,0,1750761365,13202.15070012,30420.50141148,53313.9173424 2025-06-24,10:36:07.000,175,11070402,5925,0,1750761366,13202.19111798,31343.57088672,53313.9872136 2025-06-24,10:36:08.000,175,11070359,6645,0,1750761367,13202.251744770001,30882.141886049998,53314.04311056001 2025-06-24,10:36:09.000,175,11070354,5965,0,1750761368,13202.258481079996,33651.29391873001,53314.02913632 2025-06-24,10:36:11.000,175,11070388,6205,0,1750761370,13202.332580490001,29959.142902110005,53314.08503328 2025-06-24,10:36:11.000,175,11070417,6405,0,1750761370,13202.399943589997,33651.39965568,53314.11298176001 2025-06-24,10:36:12.000,175,11070364,5845,0,1750761371,13202.406679899992,34112.96258982,53314.0570848 2025-06-24,10:36:13.000,175,11070392,6084,0,1750761372,13202.447097759992,23036.410852140005,53314.15490448 2025-06-24,10:36:14.000,175,11070419,6525,0,1750761373,13202.507724549992,29959.283884710007,53314.168878720004 2025-06-24,10:36:15.000,175,11070374,6084,0,1750761374,13202.575087650002,29959.283884710007,53314.140930240006 2025-06-24,10:36:16.000,175,11070403,6645,0,1750761375,13202.622241819998,26728.681703969996,53314.140930240006 2025-06-24,10:36:17.000,175,11070367,6565,0,1750761376,13202.682868609998,33651.60408044999,53314.27368552 2025-06-24,10:36:18.000,175,11070318,6245,0,1750761377,13202.723286469998,33651.5688348,53314.22477568 2025-06-24,10:36:19.000,175,11070378,6045,0,1750761378,13202.743495399998,29036.41178511,53314.238749920005 2025-06-24,10:36:21.000,175,11070359,6645,0,1750761380,13202.777176949989,29498.002915770005,53314.287659760004 2025-06-24,10:36:21.000,175,11070394,6045,0,1750761380,13202.837803739989,30882.58598124,53314.2666984 2025-06-24,10:36:22.000,175,11070415,6365,0,1750761381,13202.824331119999,29498.017014030003,53314.287659760004 2025-06-24,10:36:23.000,175,11070376,6045,0,1750761382,13202.891694219994,32728.75312824,53314.36451808 2025-06-24,10:36:24.000,175,11070370,6045,0,1750761383,13202.891694219994,31344.184161030003,53314.39246656 2025-06-24,10:36:25.000,175,11070376,6165,0,1750761384,13202.945584699999,30421.15698057,53314.4413764 2025-06-24,10:36:26.000,175,11070407,6565,0,1750761385,13202.89843052999,30421.171078829997,53314.46932488001 2025-06-24,10:36:27.000,175,11070383,6284,0,1750761386,13202.972529939994,29959.69273425,53314.4413764 2025-06-24,10:36:28.000,175,11070430,5884,0,1750761387,13203.02642042,29036.686701180006,53314.51823472001 2025-06-24,10:36:29.000,175,11070373,6165,0,1750761388,13203.02642042,31805.888077769996,53314.49727336001 2025-06-24,10:36:31.000,175,11070432,5965,0,1750761390,13203.053365659995,27652.237569179997,53314.58810592 2025-06-24,10:36:31.000,175,11070364,6005,0,1750761390,13203.04662935,27652.286913090007,53314.574131680005 2025-06-24,10:36:32.000,175,11070404,5965,0,1750761391,13203.10051982999,32729.07033909,53314.644002880006 2025-06-24,10:36:33.000,175,11070415,6565,0,1750761392,13203.093783519995,22114.03219164,53314.60208016 2025-06-24,10:36:34.000,175,11070403,6365,0,1750761393,13203.134201379995,27190.91430546,53314.68592560001 2025-06-24,10:36:35.000,175,11070446,6084,0,1750761394,13203.12072875999,26267.880075869994,53314.68592560001 2025-06-24,10:36:36.000,175,11070382,6045,0,1750761395,13203.12746507,26267.936468910004,53314.68592560001 2025-06-24,10:36:37.000,175,11070427,6324,0,1750761396,13203.16114661999,29498.67963225,53314.692912720006 2025-06-24,10:36:38.000,175,11070428,6005,0,1750761397,13203.134201379995,27652.625271330005,53314.7208612 2025-06-24,10:36:39.000,175,11070403,6365,0,1750761398,13203.134201379995,26729.576943480002,53314.7208612 2025-06-24,10:36:41.000,175,11070331,6805,0,1750761400,13203.147674,29498.778320070007,53314.76278392001 2025-06-24,10:36:41.000,175,11070438,5925,0,1750761400,13203.18809186,27652.808548710003,53314.790732400004 2025-06-24,10:36:42.000,175,11070415,6565,0,1750761401,13203.18809186,29037.426859829997,53314.811693760006 2025-06-24,10:36:43.000,175,11070422,5884,0,1750761402,13203.16114661999,29037.476203740007,53314.80470664001 2025-06-24,10:36:44.000,175,11070410,5925,0,1750761403,13203.16788293,28114.420826760004,53314.909513440005 2025-06-24,10:36:45.000,175,11070422,5925,0,1750761404,13203.174619239995,24883.790449499997,53314.87457784 2025-06-24,10:36:46.000,175,11070421,6445,0,1750761405,13203.20156447999,27191.520530640002,53314.86759072 2025-06-24,10:36:47.000,175,11070394,5605,0,1750761406,13203.20156447999,32268.44493924,53314.8955392 2025-06-24,10:36:48.000,175,11070390,6045,0,1750761407,13203.22177340999,31345.431857040006,53314.91650056 2025-06-24,10:36:49.000,175,11070368,6205,0,1750761408,13203.22177340999,29037.807512850006,53314.88156496001 2025-06-24,10:36:51.000,175,11070383,6725,0,1750761410,13203.26892758,26268.690725819994,53314.93047480001 2025-06-24,10:36:51.000,175,11070376,5245,0,1750761410,13203.215037099995,29499.462085680003,53314.9654104 2025-06-24,10:36:52.000,175,11070386,6165,0,1750761411,13203.24871865,32730.177052500003,53315.00034600001 2025-06-24,10:36:53.000,175,11070442,6245,0,1750761412,13203.22850972,34576.421739929996,53315.02130736001 2025-06-24,10:36:54.000,175,11070399,5445,0,1750761413,13203.24198233999,30422.644346999994,53315.0352816 2025-06-24,10:36:55.000,175,11070412,5845,0,1750761414,13203.22850972,29499.539626109996,53315.00034600001 2025-06-24,10:36:56.000,175,11070404,5805,0,1750761415,13203.22177340999,29499.631264800002,53315.07021720001 2025-06-24,10:36:57.000,175,11070381,6365,0,1750761416,13203.255454959995,29038.110625440007,53315.08419144 2025-06-24,10:36:58.000,175,11070396,6205,0,1750761417,13203.235246029995,30422.672543520006,53315.06323008 2025-06-24,10:36:59.000,175,11070432,6245,0,1750761418,13203.26892758,31345.763166150005,53315.07021720001 2025-06-24,10:37:01.000,175,11070398,6365,0,1750761420,13203.32281805999,29961.194198940007,53315.06323008 2025-06-24,10:37:01.000,175,11070375,6365,0,1750761420,13203.28913651,32268.846739650005,53315.11213992 2025-06-24,10:37:02.000,175,11070408,6245,0,1750761421,13203.32281805999,29038.082428919995,53315.04925584001 2025-06-24,10:37:03.000,175,11070392,6045,0,1750761422,13203.28240019999,26268.95154363,53315.11213992 2025-06-24,10:37:04.000,175,11070369,6565,0,1750761423,13203.32955437,29961.166002419995,53315.2099596 2025-06-24,10:37:05.000,175,11070395,6405,0,1750761424,13203.34302698999,29499.715854359994,53315.16104976 2025-06-24,10:37:06.000,175,11070422,6045,0,1750761425,13203.383444849991,27192.091510169994,53315.195985360006 2025-06-24,10:37:07.000,175,11070410,6124,0,1750761426,13203.383444849991,34115.09847621,53315.15406264 2025-06-24,10:37:08.000,175,11070400,6165,0,1750761427,13203.356499609996,28115.231476710003,53315.23790808001 2025-06-24,10:37:09.000,175,11070382,6165,0,1750761428,13203.417126399996,31345.960541790002,53315.23790808001 2025-06-24,10:37:11.000,175,11070401,6525,0,1750761430,13203.41039009,29038.308001080004,53315.25886944 2025-06-24,10:37:11.000,175,11070428,6005,0,1750761430,13203.39018116,24884.54470641,53315.18899824001 2025-06-24,10:37:12.000,175,11070413,6365,0,1750761431,13203.417126399996,33192.15588531,53315.2099596 2025-06-24,10:37:13.000,175,11070383,6565,0,1750761432,13203.41039009,28115.27377149,53315.23790808001 2025-06-24,10:37:14.000,175,11070403,6565,0,1750761433,13203.417126399996,27653.717886479993,53315.28681792001 2025-06-24,10:37:15.000,175,11070432,5965,0,1750761434,13203.457544259996,29961.4197711,53315.2798308 2025-06-24,10:37:16.000,175,11070416,6045,0,1750761435,13203.457544259996,29499.885033479994,53315.27284368 2025-06-24,10:37:17.000,175,11070397,6645,0,1750761436,13203.477753189996,31345.99578744,53315.314766400006 2025-06-24,10:37:18.000,175,11070449,6685,0,1750761437,13203.464280569991,27192.19724712,53315.22393384 2025-06-24,10:37:19.000,175,11070396,6165,0,1750761438,13203.471016880001,30422.926312199997,53315.28681792001 2025-06-24,10:37:21.000,175,11070380,5445,0,1750761440,13203.518171049996,27653.63329692,53315.28681792001 2025-06-24,10:37:21.000,175,11070333,6525,0,1750761440,13203.497962119996,28576.752116069998,53315.342714880004 2025-06-24,10:37:22.000,175,11070383,6485,0,1750761441,13203.497962119996,32730.53655813,53315.28681792001 2025-06-24,10:37:23.000,175,11070392,6165,0,1750761442,13203.592270460002,30422.848771770005,53315.314766400006 2025-06-24,10:37:24.000,175,11070453,6565,0,1750761443,13203.612479390002,29961.328132409995,53315.32175352 2025-06-24,10:37:25.000,175,11070391,6284,0,1750761444,13203.646160939992,28576.73801781,53315.30079216 2025-06-24,10:37:26.000,175,11070326,5884,0,1750761445,13203.673106180002,29961.314034149997,53315.37765048 2025-06-24,10:37:27.000,175,11070318,6124,0,1750761446,13203.686578799992,28576.688673900004,53315.43354744001 2025-06-24,10:37:28.000,175,11070324,5044,0,1750761447,13203.760678209997,24884.38257642,53315.39162472 2025-06-24,10:37:29.000,175,11070403,6645,0,1750761448,13203.774150830002,29499.694706969996,53315.314766400006 2025-06-24,10:37:31.000,175,11070433,6685,0,1750761450,13203.794359760002,30422.623199609996,53315.32175352 2025-06-24,10:37:31.000,175,11070387,6685,0,1750761450,13203.848250239993,28114.94246238,53315.37765048 2025-06-24,10:37:32.000,175,11070340,5965,0,1750761451,13203.902140719998,33191.81752707,53315.37066336 2025-06-24,10:37:33.000,175,11070399,6525,0,1750761452,13203.888668099993,34114.90110057,53315.363676240006 2025-06-24,10:37:34.000,175,11070371,6525,0,1750761453,13203.915613339988,30884.179084620002,53315.412586080005 2025-06-24,10:37:35.000,175,11070378,6005,0,1750761454,13203.956031199989,30884.129740710006,53315.46848304 2025-06-24,10:37:36.000,175,11070424,6245,0,1750761455,13203.989712749993,28114.907216730004,53315.44752168 2025-06-24,10:37:37.000,175,11070399,6485,0,1750761456,13204.009921679994,28576.441954349997,53315.482457280006 2025-06-24,10:37:38.000,175,11070405,6605,0,1750761457,13204.036866919989,29038.004888490002,53315.45450880001 2025-06-24,10:37:39.000,175,11070395,6205,0,1750761458,13204.023394299998,31345.65038007,53315.47547016001 2025-06-24,10:37:41.000,175,11070350,5325,0,1750761460,13204.030130609994,30884.150888100005,53315.50341864001 2025-06-24,10:37:41.000,175,11070344,6005,0,1750761460,13204.050339539994,29038.011937620002,53315.4894444 2025-06-24,10:37:42.000,175,11070448,5965,0,1750761461,13203.976240129989,32268.776248349997,53315.46848304 2025-06-24,10:37:43.000,175,11070445,6205,0,1750761462,13203.962767509998,29038.04718327,53315.510405760004 2025-06-24,10:37:44.000,175,11070389,6485,0,1750761463,13203.935822269988,28115.027051940007,53315.43354744001 2025-06-24,10:37:45.000,175,11070390,5565,0,1750761464,13203.935822269988,32268.874936170003,53315.44053456 2025-06-24,10:37:46.000,175,11070387,6525,0,1750761465,13203.902140719998,31807.424788110002,53315.44053456 2025-06-24,10:37:47.000,175,11070381,5605,0,1750761466,13203.902140719998,29038.216362389998,53315.461495920004 2025-06-24,10:37:48.000,175,11070368,6005,0,1750761467,13203.881931789998,35038.224344489994,53315.37765048 2025-06-24,10:37:49.000,175,11070433,6324,0,1750761468,13203.888668099993,29499.870935219995,53315.40559896001 2025-06-24,10:37:51.000,175,11070375,6765,0,1750761470,13203.854986549988,30884.53154112,53315.47547016001 2025-06-24,10:37:51.000,175,11070413,6525,0,1750761470,13203.848250239993,28115.407704960002,53315.43354744001 2025-06-24,10:37:52.000,175,11070469,6645,0,1750761471,13203.841513929998,27192.32413146,53315.46848304 2025-06-24,10:37:53.000,175,11070380,6045,0,1750761472,13203.821304999998,26269.339245780007,53315.45450880001 2025-06-24,10:37:54.000,175,11070347,6605,0,1750761473,13203.814568690002,30884.764162410007,53315.4894444 2025-06-24,10:37:55.000,175,11070391,5805,0,1750761474,13203.854986549988,32269.495259610005,53315.44053456 2025-06-24,10:37:56.000,175,11070424,6045,0,1750761475,13203.834777620003,35038.78122576,53315.39162472 2025-06-24,10:37:57.000,175,11070363,6445,0,1750761476,13203.828041309993,26269.635309239995,53315.40559896001 2025-06-24,10:37:58.000,175,11070357,6565,0,1750761477,13203.794359760002,30885.067274999994,53315.42656032 2025-06-24,10:37:59.000,175,11070435,6485,0,1750761478,13203.801096069998,28115.858849280005,53315.39162472 2025-06-24,10:38:01.000,175,11070412,5525,0,1750761480,13203.807832379993,29500.505356919995,53315.39861184 2025-06-24,10:38:01.000,175,11070395,6605,0,1750761480,13203.794359760002,28115.964586229995,53315.44752168 2025-06-24,10:38:02.000,175,11070370,5925,0,1750761481,13203.801096069998,28577.52047124,53315.39861184 2025-06-24,10:38:03.000,175,11070410,6084,0,1750761482,13203.821304999998,33192.87489657001,53315.49643152 2025-06-24,10:38:04.000,175,11070430,6124,0,1750761483,13203.814568690002,32269.777224809994,53315.4195732 2025-06-24,10:38:05.000,175,11070395,6685,0,1750761484,13203.821304999998,31808.327076750007,53315.43354744001 2025-06-24,10:38:06.000,175,11070372,5845,0,1750761485,13203.801096069998,29500.688634299993,53315.4195732 2025-06-24,10:38:07.000,175,11070382,5245,0,1750761486,13203.807832379993,28577.590962539995,53315.39162472 2025-06-24,10:38:08.000,175,11070420,6084,0,1750761487,13203.821304999998,29039.097503640005,53315.44752168 2025-06-24,10:38:09.000,175,11070404,6045,0,1750761488,13203.848250239993,30885.236454120008,53315.44053456 2025-06-24,10:38:11.000,175,11070368,6124,0,1750761490,13203.861722859998,28577.605060799993,53315.40559896001 2025-06-24,10:38:11.000,175,11070447,6685,0,1750761490,13203.841513929998,30423.722863889998,53315.4195732 2025-06-24,10:38:12.000,175,11070420,5925,0,1750761491,13203.861722859998,27193.014946199997,53315.43354744001 2025-06-24,10:38:13.000,175,11070480,6205,0,1750761492,13203.888668099993,26731.430864669994,53315.412586080005 2025-06-24,10:38:14.000,175,11070387,6685,0,1750761493,13203.915613339988,34577.64828855,53315.44752168 2025-06-24,10:38:15.000,175,11070414,6045,0,1750761494,13203.942558579998,26269.931372699997,53315.43354744001 2025-06-24,10:38:16.000,175,11070438,5925,0,1750761495,13203.949294889993,31808.453961089996,53315.50341864001 2025-06-24,10:38:17.000,175,11070409,6485,0,1750761496,13203.969503819993,26269.994814870006,53315.4894444 2025-06-24,10:38:18.000,175,11070350,5925,0,1750761497,13204.009921679994,28577.654404710003,53315.46848304 2025-06-24,10:38:19.000,175,11070373,6525,0,1750761498,13204.030130609994,26731.466110320005,53315.53835424 2025-06-24,10:38:21.000,175,11070388,5245,0,1750761500,13204.036866919989,33654.58586244,53315.53835424 2025-06-24,10:38:21.000,175,11070405,6725,0,1750761500,13204.043603229999,30885.30694542,53315.44053456 2025-06-24,10:38:22.000,175,11070390,6045,0,1750761501,13204.084021089999,28116.06327405,53315.54534136 2025-06-24,10:38:23.000,175,11070410,6124,0,1750761502,13204.030130609994,32269.946403930007,53315.4894444 2025-06-24,10:38:24.000,175,11070390,6205,0,1750761503,13204.090757399994,32269.85476524,53315.51739288 2025-06-24,10:38:25.000,175,11070418,6045,0,1750761504,13204.104230019999,28577.435881679994,53315.46848304 2025-06-24,10:38:26.000,175,11070442,6045,0,1750761505,13204.11770263999,30423.53253738,53315.4894444 2025-06-24,10:38:27.000,175,11070400,5965,0,1750761506,13204.151384189994,31808.115602849997,53315.461495920004 2025-06-24,10:38:28.000,175,11070432,5325,0,1750761507,13204.191802049994,34115.63421009001,53315.580276960005 2025-06-24,10:38:29.000,175,11070349,5765,0,1750761508,13204.24569253,29500.188146069995,53315.51739288 2025-06-24,10:38:31.000,175,11070376,5085,0,1750761510,13204.26590146,33192.416703120005,53315.52438000001 2025-06-24,10:38:31.000,175,11070390,5965,0,1750761510,13204.232219909994,33192.374408339994,53315.461495920004 2025-06-24,10:38:32.000,175,11070419,6365,0,1750761511,13204.292846699995,27653.830672559998,53315.47547016001 2025-06-24,10:38:33.000,175,11070399,6445,0,1750761512,13204.333264559995,29961.384525450005,53315.50341864001 2025-06-24,10:38:34.000,175,11070400,6084,0,1750761513,13204.31979193999,32730.54360726,53315.4894444 2025-06-24,10:38:35.000,175,11070195,6485,0,1750761514,13204.28611039,32268.881985300002,53315.510405760004 2025-06-24,10:38:36.000,175,11070411,6405,0,1750761515,13204.31979193999,27191.950527570007,53315.52438000001 2025-06-24,10:38:37.000,175,11070405,6405,0,1750761516,13204.34000086999,32268.691658790005,53315.49643152 2025-06-24,10:38:38.000,175,11070408,6005,0,1750761517,13204.373682419995,27191.830692360003,53315.47547016001 2025-06-24,10:38:39.000,175,11070413,6284,0,1750761518,13204.40062765999,31807.015938569995,53315.44752168 2025-06-24,10:38:41.000,175,11070383,6925,0,1750761520,13204.42083658999,29499.314053950002,53315.510405760004 2025-06-24,10:38:41.000,175,11070353,6525,0,1750761520,13204.393891349995,27191.626267590007,53315.482457280006 2025-06-24,10:38:42.000,175,11070393,6365,0,1750761521,13204.42083658999,30883.826628120005,53315.482457280006 2025-06-24,10:38:43.000,175,11070427,6324,0,1750761522,13204.44778183,31345.276776180006,53315.46848304 2025-06-24,10:38:44.000,175,11070427,6565,0,1750761523,13204.494935999996,29960.714858100007,53315.4894444 2025-06-24,10:38:45.000,175,11070387,6605,0,1750761524,13204.48819969,29037.617186339994,53315.482457280006 2025-06-24,10:38:46.000,175,11070394,6124,0,1750761525,13204.52861755,28114.554760230007,53315.4894444 2025-06-24,10:38:47.000,175,11070416,6005,0,1750761526,13204.555562789996,27191.513481510003,53315.47547016001 2025-06-24,10:38:48.000,175,11070392,6005,0,1750761527,13204.54882648,26268.394662360006,53315.44752168 2025-06-24,10:38:49.000,175,11070355,6685,0,1750761528,13204.54209016999,25806.85287561,53315.4894444 2025-06-24,10:38:51.000,175,11070405,6765,0,1750761530,13204.58924434,30422.214350070004,53315.56630272 2025-06-24,10:38:51.000,175,11070411,6525,0,1750761530,13204.562299099991,32268.28280925,53315.51739288 2025-06-24,10:38:52.000,175,11070404,6124,0,1750761531,13204.575771719996,33191.27474406001,53315.482457280006 2025-06-24,10:38:53.000,175,11070413,6765,0,1750761532,13204.575771719996,32268.219367080004,53315.47547016001 2025-06-24,10:38:54.000,175,11070406,5725,0,1750761533,13204.58924434,33652.77423603,53315.49643152 2025-06-24,10:38:55.000,175,11070389,6565,0,1750761534,13204.595980649996,29498.982744840003,53315.49643152 2025-06-24,10:38:56.000,175,11070337,6485,0,1750761535,13204.58924434,29498.919302669994,53315.46848304 2025-06-24,10:38:57.000,175,11070413,6284,0,1750761536,13204.622925889991,29960.390598119993,53315.44752168 2025-06-24,10:38:58.000,175,11070438,5965,0,1750761537,13204.643134819991,31345.001860110002,53315.5593156 2025-06-24,10:38:59.000,175,11070359,6565,0,1750761538,13204.649871130001,30421.847795309994,53315.4894444 2025-06-24,10:39:01.000,175,11070419,6045,0,1750761540,13204.663343749991,30421.826647919996,53315.54534136 2025-06-24,10:39:01.000,175,11070444,6205,0,1750761540,13204.643134819991,32729.436893849997,53315.52438000001 2025-06-24,10:39:02.000,175,11070397,6485,0,1750761541,13204.622925889991,31344.762189689995,53315.44053456 2025-06-24,10:39:03.000,175,11070428,6045,0,1750761542,13204.649871130001,30421.650419669997,53315.510405760004 2025-06-24,10:39:04.000,175,11070438,6005,0,1750761543,13204.6296622,28575.44802702,53315.44053456 2025-06-24,10:39:05.000,175,11070385,6565,0,1750761544,13204.6296622,33190.70376453,53315.42656032 2025-06-24,10:39:06.000,175,11070434,6045,0,1750761545,13204.643134819991,25344.72601107,53315.412586080005 2025-06-24,10:39:07.000,175,11070381,6284,0,1750761546,13204.656607439996,27652.35740439,53315.49643152 2025-06-24,10:39:08.000,175,11070404,6005,0,1750761547,13204.683552679991,32267.591994510003,53315.44752168 2025-06-24,10:39:09.000,175,11070403,6485,0,1750761548,13204.6296622,30883.044174690003,53315.37066336 2025-06-24,10:39:11.000,175,11070390,5445,0,1750761550,13204.643134819991,29498.510453130002,53315.47547016001 2025-06-24,10:39:11.000,175,11070364,6045,0,1750761550,13204.663343749991,28113.906240270007,53315.4195732 2025-06-24,10:39:12.000,175,11070439,6605,0,1750761551,13204.643134819991,28113.8427981,53315.47547016001 2025-06-24,10:39:13.000,175,11070387,6485,0,1750761552,13204.622925889991,27652.265765699995,53315.45450880001 2025-06-24,10:39:14.000,175,11070441,6445,0,1750761553,13204.670080060001,31806.064306019995,53315.40559896001 2025-06-24,10:39:15.000,175,11070407,6485,0,1750761554,13204.697025299996,28113.934436790005,53315.37066336 2025-06-24,10:39:16.000,175,11070422,5165,0,1750761555,13204.764388399992,29036.968666379995,53315.33572776001 2025-06-24,10:39:17.000,175,11070395,6445,0,1750761556,13204.771124710001,28113.899191139993,53315.349702 2025-06-24,10:39:18.000,175,11070358,6205,0,1750761557,13204.825015189992,28575.391633980005,53315.37066336 2025-06-24,10:39:19.000,175,11070377,6485,0,1750761558,13204.851960430002,27652.329207870003,53315.38463760001 2025-06-24,10:39:21.000,175,11070330,6405,0,1750761560,13204.892378290002,28113.863945489997,53315.40559896001 2025-06-24,10:39:21.000,175,11070397,6445,0,1750761560,13204.899114599997,31806.00086385,53315.33572776001 2025-06-24,10:39:22.000,175,11070388,5805,0,1750761561,13204.979950319997,27652.258716569995,53315.4195732 2025-06-24,10:39:23.000,175,11070385,6605,0,1750761562,13204.979950319997,30882.91729035,53315.35668912001 2025-06-24,10:39:24.000,175,11070397,6485,0,1750761563,13204.993422940002,27190.72397895,53315.40559896001 2025-06-24,10:39:25.000,175,11070441,6645,0,1750761564,13205.047313419993,30882.896142960002,53315.42656032 2025-06-24,10:39:26.000,175,11070381,6405,0,1750761565,13205.114676519988,29498.313077490006,53315.461495920004 2025-06-24,10:39:27.000,175,11070442,6205,0,1750761566,13205.128149139993,30421.262717520003,53315.4195732 2025-06-24,10:39:28.000,175,11070445,6284,0,1750761567,13205.195512239989,34113.420783270005,53315.44053456 2025-06-24,10:39:29.000,175,11070440,6405,0,1750761568,13205.229193789994,33190.294914989994,53315.45450880001 2025-06-24,10:39:31.000,175,11070392,6205,0,1750761570,13205.269611649994,31343.951539739995,53315.40559896001 2025-06-24,10:39:32.000,175,11070374,6324,0,1750761571,13205.229193789994,29497.777343609996,53315.43354744001 2025-06-24,10:39:33.000,175,11070413,6445,0,1750761572,13205.289820579994,32728.344278699995,53315.40559896001 2025-06-24,10:39:34.000,175,11070420,6124,0,1750761573,13205.303293199999,32266.746098910007,53315.510405760004 2025-06-24,10:39:35.000,175,11070436,5845,0,1750761574,13205.330238439994,32266.66150935,53315.510405760004 2025-06-24,10:39:36.000,175,11070484,6005,0,1750761575,13205.276347959989,29497.347346680006,53315.46848304 2025-06-24,10:39:37.000,175,11070414,6045,0,1750761576,13205.276347959989,24882.042265259995,53315.45450880001 2025-06-24,10:39:38.000,175,11070456,6045,0,1750761577,13205.262875339999,29035.61523342,53315.510405760004 2025-06-24,10:39:39.000,175,11070421,6485,0,1750761578,13205.276347959989,30420.0361689,53315.45450880001 2025-06-24,10:39:40.000,175,11070397,6485,0,1750761579,13205.289820579994,30881.507464349997,53315.50341864001 2025-06-24,10:39:42.000,175,11070418,5445,0,1750761581,13205.256139029989,30419.888137169997,53315.482457280006 2025-06-24,10:39:42.000,175,11070408,6005,0,1750761581,13205.249402719994,32265.886105049998,53315.531367120006 2025-06-24,10:39:43.000,175,11070370,5805,0,1750761582,13205.262875339999,29958.198318690003,53315.52438000001 2025-06-24,10:39:44.000,175,11070410,5965,0,1750761583,13205.249402719994,24419.89425333,53315.54534136 2025-06-24,10:39:45.000,175,11070419,6485,0,1750761584,13205.269611649994,27650.42594277,53315.54534136 2025-06-24,10:39:46.000,175,11070379,5525,0,1750761585,13205.276347959989,27650.327254949996,53315.53835424 2025-06-24,10:39:47.000,175,11070354,6084,0,1750761586,13205.276347959989,28111.74215736,53315.51739288 2025-06-24,10:39:48.000,175,11070391,6405,0,1750761587,13205.208984859994,29496.191289359995,53315.58726408 2025-06-24,10:39:49.000,175,11070417,6605,0,1750761588,13205.235930099989,33188.3000112,53315.57328984001 2025-06-24,10:39:50.000,175,11070433,6445,0,1750761589,13205.222457479998,29496.14194545,53315.55232848001 2025-06-24,10:39:52.000,175,11070397,5645,0,1750761591,13205.215721169989,23957.887224000006,53315.63617392 2025-06-24,10:39:52.000,175,11070359,6525,0,1750761591,13205.188775929993,31342.076471160006,53315.60822544 2025-06-24,10:39:53.000,175,11070425,6485,0,1750761592,13205.242666409998,27188.376618659997,53315.629186800004 2025-06-24,10:39:54.000,175,11070381,6605,0,1750761593,13205.242666409998,31341.956635950002,53315.63617392 2025-06-24,10:39:55.000,175,11070404,6005,0,1750761594,13205.222457479998,30418.943553749996,53315.6641224 2025-06-24,10:39:56.000,175,11070395,6405,0,1750761595,13205.242666409998,32264.90627598,53315.678096640004 2025-06-24,10:39:57.000,175,11070429,6525,0,1750761596,13205.249402719994,26265.25779951,53315.74098072001 2025-06-24,10:39:58.000,175,11070398,5925,0,1750761597,13205.242666409998,27188.256783450008,53315.7339936 2025-06-24,10:39:59.000,175,11070413,6045,0,1750761598,13205.242666409998,31803.420882270002,53315.796877680004 2025-06-24,10:40:00.000,175,11070390,6045,0,1750761599,13205.222457479998,31341.893193779993,53315.796877680004 2025-06-24,10:40:02.000,175,11070417,5925,0,1750761601,13205.208984859994,30880.35845616,53315.796877680004 2025-06-24,10:40:02.000,175,11070392,6324,0,1750761601,13205.175303309989,28572.74821023,53315.845787520004 2025-06-24,10:40:03.000,175,11070374,6165,0,1750761602,13205.208984859994,26265.300094289996,53315.866748880006 2025-06-24,10:40:04.000,175,11070443,6445,0,1750761603,13205.222457479998,28572.88919283,53315.92264584 2025-06-24,10:40:05.000,175,11070381,6365,0,1750761604,13205.276347959989,25803.77945493,53315.92963296 2025-06-24,10:40:06.000,175,11070382,5965,0,1750761605,13205.316765819989,29034.325242630002,53315.915658720005 2025-06-24,10:40:07.000,175,11070341,6405,0,1750761606,13205.33697474999,27188.33432388,53315.95059432 2025-06-24,10:40:08.000,175,11070444,6045,0,1750761607,13205.43801939999,28111.340356949993,53315.99251704 2025-06-24,10:40:09.000,175,11070382,5965,0,1750761608,13205.49864618999,35034.044210399996,53316.00649128001 2025-06-24,10:40:10.000,175,11070425,6645,0,1750761609,13205.592954529995,30418.88716071,53316.013478400004 2025-06-24,10:40:12.000,175,11070433,6765,0,1750761611,13205.66031762999,30418.760276369998,53316.06937536 2025-06-24,10:40:12.000,175,11070333,6405,0,1750761611,13205.734417039996,26265.222553860003,53316.12527232001 2025-06-24,10:40:13.000,175,11070392,5965,0,1750761612,13205.80851645,26726.686800180003,53316.153220800006 2025-06-24,10:40:14.000,175,11070410,5965,0,1750761613,13205.835461689996,27649.678734989997,53316.23706624 2025-06-24,10:40:15.000,175,11070366,6005,0,1750761614,13205.875879549996,33649.29196581,53316.14623368001 2025-06-24,10:40:16.000,175,11070392,6124,0,1750761615,13205.983660509992,30418.696834200004,53316.299950320004 2025-06-24,10:40:17.000,175,11070374,6084,0,1750761616,13206.098177779997,31341.67467075,53316.30693744 2025-06-24,10:40:18.000,175,11070355,6525,0,1750761617,13206.131859330002,27188.045309549998,53316.33488592 2025-06-24,10:40:19.000,175,11070345,6365,0,1750761618,13206.199222429997,33187.63034385,53316.42571848 2025-06-24,10:40:20.000,175,11070364,6084,0,1750761619,13206.293530769988,25341.941604720007,53316.48161544001 2025-06-24,10:40:22.000,175,11070413,6445,0,1750761621,13206.387839109993,31341.583032060007,53316.49558968 2025-06-24,10:40:22.000,175,11070330,5965,0,1750761621,13206.448465899994,29957.042261370007,53316.55148664 2025-06-24,10:40:23.000,175,11070404,5725,0,1750761622,13206.57645578999,30418.541753340003,53316.61437072 2025-06-24,10:40:24.000,175,11070337,6485,0,1750761623,13206.61687364999,33649.10868843,53316.66328056 2025-06-24,10:40:25.000,175,11070391,6405,0,1750761624,13206.670764129994,30418.548802470003,53316.72616464001 2025-06-24,10:40:26.000,175,11070359,6284,0,1750761625,13206.74486354,29957.035212240007,53316.76110024 2025-06-24,10:40:27.000,175,11070405,6525,0,1750761626,13206.812226639995,28111.044293490006,53316.79603584001 2025-06-24,10:40:28.000,175,11070370,6205,0,1750761627,13206.88632605,24880.463260139994,53316.803022960004 2025-06-24,10:40:29.000,175,11070403,6324,0,1750761628,13206.87958973999,25341.990948630002,53316.921804000005 2025-06-24,10:40:30.000,175,11070432,5845,0,1750761629,13206.92000759999,29957.183243969994,53316.90782976 2025-06-24,10:40:32.000,175,11070397,6445,0,1750761631,13206.94021652999,29957.190293100008,53317.04757216 2025-06-24,10:40:33.000,175,11070341,6645,0,1750761632,13206.94695284,32264.75119512,53317.08250776001 2025-06-24,10:40:34.000,175,11070421,6365,0,1750761633,13206.953689149996,33649.355407979994,53317.12443048 2025-06-24,10:40:35.000,175,11070422,6005,0,1750761634,13206.96716177,27649.64348934,53317.14539184 2025-06-24,10:40:36.000,175,11070378,5884,0,1750761635,13206.98063438999,28111.142981309997,53317.159366080006 2025-06-24,10:40:37.000,175,11070360,6124,0,1750761636,13206.96716177,29495.66965374,53317.22225016 2025-06-24,10:40:38.000,175,11070405,6405,0,1750761637,13206.973898079996,31341.66057249,53317.21526304 2025-06-24,10:40:39.000,175,11070386,5965,0,1750761638,13206.92000759999,28572.536736330003,53317.2362244 2025-06-24,10:40:40.000,175,11070350,6045,0,1750761639,13206.94695284,30880.062392699998,53317.2362244 2025-06-24,10:40:41.000,175,11070395,6365,0,1750761640,13206.92674391,27649.439064570004,53317.327056960006 2025-06-24,10:40:43.000,175,11070391,6485,0,1750761642,13206.913271289995,30879.977803140006,53317.424876640005 2025-06-24,10:40:43.000,175,11070442,5925,0,1750761642,13206.84590819,28572.40985199,53317.38295392 2025-06-24,10:40:44.000,175,11070394,6124,0,1750761643,13206.81896294999,30418.42191813,53317.38994104 2025-06-24,10:40:45.000,175,11070438,5125,0,1750761644,13206.81896294999,30879.956655750007,53317.375966800006 2025-06-24,10:40:46.000,175,11070393,6485,0,1750761645,13206.81896294999,27649.276934580004,53317.38295392 2025-06-24,10:40:47.000,175,11070392,5765,0,1750761646,13206.75833615999,31802.913344910005,53317.45282512 2025-06-24,10:40:48.000,175,11070434,6165,0,1750761647,13206.74486354,29495.310148110002,53317.4807736 2025-06-24,10:40:49.000,175,11070378,5684,0,1750761648,13206.792017709995,28572.346409820006,53317.4109024 2025-06-24,10:40:50.000,175,11070449,6365,0,1750761649,13206.7852814,30879.949606619994,53317.53667056001 2025-06-24,10:40:51.000,175,11070393,6245,0,1750761650,13206.792017709995,32264.363492970006,53317.494747840006 2025-06-24,10:40:53.000,175,11070389,5925,0,1750761652,13206.74486354,26726.292048899995,53317.494747840006 2025-06-24,10:40:53.000,175,11070336,5085,0,1750761652,13206.792017709995,25803.370605389995,53317.50872208 2025-06-24,10:40:54.000,175,11070386,5884,0,1750761653,13206.82569926,31341.554835539995,53317.55763192 2025-06-24,10:40:55.000,175,11070378,6005,0,1750761654,13206.832435569995,31341.618277710004,53317.592567520005 2025-06-24,10:40:56.000,175,11070366,5965,0,1750761655,13206.812226639995,29034.170161770002,53317.55763192 2025-06-24,10:40:57.000,175,11070427,5845,0,1750761656,13206.80549033,29957.140949189998,53317.58558040001 2025-06-24,10:40:58.000,175,11070413,6485,0,1750761657,13206.812226639995,26265.180259080007,53317.62750312 2025-06-24,10:40:59.000,175,11070423,6245,0,1750761658,13206.812226639995,28111.319209559995,53317.64846448 2025-06-24,10:41:00.000,175,11070411,6525,0,1750761659,13206.84590819,31342.048274639994,53317.620516 2025-06-24,10:41:01.000,175,11070427,6485,0,1750761660,13206.872853429995,27650.038240619993,53317.67641296 2025-06-24,10:41:03.000,175,11070409,6765,0,1750761662,13206.82569926,30880.739109179995,53317.67641296 2025-06-24,10:41:03.000,175,11070410,6284,0,1750761662,13206.84590819,30419.246666339997,53317.78820688 2025-06-24,10:41:04.000,175,11070443,6485,0,1750761663,13206.872853429995,33188.46214119,53317.71833568 2025-06-24,10:41:05.000,175,11070363,6324,0,1750761664,13206.832435569995,31803.956616149997,53317.78820688 2025-06-24,10:41:06.000,175,11070400,6084,0,1750761665,13206.88632605,23496.733139400007,53317.74628416 2025-06-24,10:41:07.000,175,11070373,6485,0,1750761666,13206.852644499995,31342.569910260005,53317.80218112001 2025-06-24,10:41:08.000,175,11070389,6405,0,1750761667,13206.85938080999,37803.91525434,53317.80218112001 2025-06-24,10:41:09.000,175,11070357,6284,0,1750761668,13206.84590819,32265.667582020003,53317.858078080004 2025-06-24,10:41:10.000,175,11070396,4965,0,1750761669,13206.84590819,28573.587056699995,53317.90000080001 2025-06-24,10:41:11.000,175,11070418,5884,0,1750761670,13206.83917187999,28112.087564729998,53317.94192352 2025-06-24,10:41:13.000,175,11070375,7045,0,1750761672,13206.85938080999,29035.171138229998,53317.976859120005 2025-06-24,10:41:13.000,175,11070409,6284,0,1750761672,13206.83917187999,26266.096645979997,53317.997820480006 2025-06-24,10:41:14.000,175,11070393,6485,0,1750761673,13206.82569926,23958.556891350003,53318.03275608 2025-06-24,10:41:15.000,175,11070360,5765,0,1750761674,13206.84590819,28112.21444907,53318.05371744 2025-06-24,10:41:16.000,175,11070409,6525,0,1750761675,13206.85938080999,29496.832760189995,53318.06070456 2025-06-24,10:41:17.000,175,11070403,6565,0,1750761676,13206.92000759999,31342.865973720007,53318.13756288001 2025-06-24,10:41:18.000,175,11070391,6525,0,1750761677,13206.89979866999,28112.249694719998,53318.11660152001 2025-06-24,10:41:19.000,175,11070404,5925,0,1750761678,13206.913271289995,23497.064448510006,53318.13057576 2025-06-24,10:41:20.000,175,11070377,6445,0,1750761679,13206.94695284,34573.47520359,53318.22140832 2025-06-24,10:41:21.000,175,11070418,6084,0,1750761680,13206.94695284,25343.224546380006,53318.22140832 2025-06-24,10:41:23.000,175,11070363,5725,0,1750761682,13206.9873707,29958.311104770008,53318.27730528 2025-06-24,10:41:23.000,175,11070375,6445,0,1750761682,13206.96716177,28573.735088429996,53318.32621512001 2025-06-24,10:41:24.000,175,11070410,5925,0,1750761683,13207.00757963,28112.143957770008,53318.263331040005 2025-06-24,10:41:25.000,175,11070420,5884,0,1750761684,13206.98063438999,32727.286909200004,53318.28429240001 2025-06-24,10:41:26.000,175,11070411,6405,0,1750761685,13207.00757963,28573.572958439996,53318.28429240001 2025-06-24,10:41:27.000,175,11070411,6565,0,1750761686,13207.04799749,29035.044253889995,53318.34717648 2025-06-24,10:41:28.000,175,11070421,6324,0,1750761687,13207.095151659996,28111.995926040006,53318.382112080006 2025-06-24,10:41:29.000,175,11070413,6485,0,1750761688,13207.115360589996,27188.891205149994,53318.382112080006 2025-06-24,10:41:30.000,175,11070461,6765,0,1750761689,13207.149042140001,30419.39469807,53318.382112080006 2025-06-24,10:41:31.000,175,11070406,5884,0,1750761690,13207.182723689992,30880.83074787,53318.48691888 2025-06-24,10:41:33.000,175,11070364,6245,0,1750761692,13207.243350479992,29496.177191099996,53318.40307344001 2025-06-24,10:41:33.000,175,11070427,6405,0,1750761692,13207.283768339992,33188.257716420005,53318.528841600004 2025-06-24,10:41:34.000,175,11070395,6525,0,1750761693,13207.303977269992,28573.03017543,53318.48691888 2025-06-24,10:41:35.000,175,11070407,6605,0,1750761694,13207.398285609997,30418.964701139994,53318.48691888 2025-06-24,10:41:36.000,175,11070406,6045,0,1750761695,13207.418494539997,27188.34137301,53318.53582872 2025-06-24,10:41:37.000,175,11070359,6525,0,1750761696,13207.452176090002,29957.310128309997,53318.60569992 2025-06-24,10:41:38.000,175,11070410,5365,0,1750761697,13207.519539189998,30880.316161380004,53318.53582872 2025-06-24,10:41:39.000,175,11070422,6084,0,1750761698,13207.553220739988,31803.27285054,53318.6336484 2025-06-24,10:41:40.000,175,11070362,6205,0,1750761699,13207.566693359993,31341.66057249,53318.6336484 2025-06-24,10:41:41.000,175,11070417,6565,0,1750761700,13207.553220739988,28111.08658827,53318.696532480004 2025-06-24,10:41:43.000,175,11070412,6565,0,1750761702,13207.586902289993,26726.475326280008,53318.68255824 2025-06-24,10:41:43.000,175,11070398,6045,0,1750761702,13207.607111219993,31341.575982929993,53318.67557112 2025-06-24,10:41:44.000,175,11070376,6084,0,1750761703,13207.647529079994,32264.511524700007,53318.72448096 2025-06-24,10:41:45.000,175,11070396,6365,0,1750761704,13207.661001699998,29033.916393089996,53318.75242944 2025-06-24,10:41:46.000,175,11070372,6084,0,1750761705,13207.687946939994,29956.922426160003,53318.7733908 2025-06-24,10:41:47.000,175,11070413,6365,0,1750761706,13207.75531003999,34571.945542379995,53318.82928776001 2025-06-24,10:41:48.000,175,11070396,5925,0,1750761707,13207.728364799994,29956.79554182,53318.75941656001 2025-06-24,10:41:49.000,175,11070372,6284,0,1750761708,13207.77551896999,31341.286968600005,53318.85024912 2025-06-24,10:41:50.000,175,11070427,6284,0,1750761709,13207.802464209999,32725.764297119997,53318.9131332 2025-06-24,10:41:51.000,175,11070414,6005,0,1750761710,13207.85635468999,30418.189296840006,53318.934094560005 2025-06-24,10:41:53.000,175,11070409,6885,0,1750761712,13207.87656361999,35033.32519914,53318.98999152 2025-06-24,10:41:53.000,175,11070375,6405,0,1750761712,13207.90350886,30418.196345970005,53318.99697864001 2025-06-24,10:41:54.000,175,11070424,6045,0,1750761713,13207.92371779,29033.69787006,53318.983004400005 2025-06-24,10:41:55.000,175,11070394,5965,0,1750761714,13207.950663029995,28572.275918519998,53318.99697864001 2025-06-24,10:41:56.000,175,11070410,6084,0,1750761715,13207.98434458,28572.247722,53319.04588848001 2025-06-24,10:41:57.000,175,11070377,6525,0,1750761716,13207.97760826999,28110.839868719995,53319.12973392 2025-06-24,10:41:58.000,175,11070383,6284,0,1750761717,13208.01802612999,29957.063408760005,53319.150695280005 2025-06-24,10:41:59.000,175,11070396,6005,0,1750761718,13208.011289819995,28110.980851319997,53319.12274680001 2025-06-24,10:42:00.000,175,11070402,6045,0,1750761719,13208.01802612999,26265.060423870003,53319.23454072 2025-06-24,10:42:01.000,175,11070400,6084,0,1750761720,13208.05844398999,33187.91230905001,53319.220566480006 2025-06-24,10:42:03.000,175,11070425,6725,0,1750761722,13208.08538923,26726.820733650005,53319.24851496 2025-06-24,10:42:03.000,175,11070423,6685,0,1750761722,13208.071916609995,26726.933519729995,53319.269476320005 2025-06-24,10:42:04.000,175,11070387,6365,0,1750761723,13208.132543399995,25804.061420130005,53319.33934752001 2025-06-24,10:42:05.000,175,11070330,6205,0,1750761724,13208.17969756999,29496.261780660003,53319.39524448 2025-06-24,10:42:06.000,175,11070431,6565,0,1750761725,13208.18643388,29496.416861520003,53319.46511568 2025-06-24,10:42:07.000,175,11070403,6565,0,1750761726,13208.240324359991,23958.296073539997,53319.44415432 2025-06-24,10:42:08.000,175,11070395,6205,0,1750761727,13208.253796979996,29035.121794320003,53319.41620584 2025-06-24,10:42:09.000,175,11070383,6284,0,1750761728,13208.24706067,30419.85289152,53319.4721028 2025-06-24,10:42:10.000,175,11070389,6645,0,1750761729,13208.321160079991,29035.347366479997,53319.52101264 2025-06-24,10:42:11.000,175,11070370,5925,0,1750761730,13208.354841629996,26727.885152279996,53319.555948240006 2025-06-24,10:42:13.000,175,11070423,5925,0,1750761732,13208.354841629996,28574.073446669994,53319.58389672 2025-06-24,10:42:13.000,175,11070440,6045,0,1750761732,13208.428941040002,29497.276855379998,53319.63979368 2025-06-24,10:42:14.000,175,11070365,6365,0,1750761733,13208.455886279997,29035.826707319997,53319.63979368 2025-06-24,10:42:15.000,175,11070387,6445,0,1750761734,13208.516513069997,30420.437969310005,53319.73062624 2025-06-24,10:42:16.000,175,11070361,6485,0,1750761735,13208.556930929997,28574.461148820003,53319.74460048001 2025-06-24,10:42:17.000,175,11070385,6445,0,1750761736,13208.563667239992,23036.262820410004,53319.74460048001 2025-06-24,10:42:18.000,175,11070355,6525,0,1750761737,13208.604085099993,32728.28083653,53319.77953608 2025-06-24,10:42:19.000,175,11070386,6124,0,1750761738,13208.651239270002,31343.768262359998,53319.87735576 2025-06-24,10:42:20.000,175,11070402,5925,0,1750761739,13208.684920819993,24420.986868480002,53319.94722696 2025-06-24,10:42:21.000,175,11070387,6605,0,1750761740,13208.752283919988,32266.943474550004,53319.97517544 2025-06-24,10:42:23.000,175,11070370,5285,0,1750761742,13208.745547609993,29959.333228620002,53319.940239840005 2025-06-24,10:42:23.000,175,11070397,6284,0,1750761742,13208.752283919988,31805.443982580007,53320.059020880006 2025-06-24,10:42:24.000,175,11070431,6284,0,1750761743,13208.792701779988,29959.3755234,53320.00312392001 2025-06-24,10:42:25.000,175,11070389,6645,0,1750761744,13208.785965469993,29959.269786449993,53320.10094360001 2025-06-24,10:42:26.000,175,11070370,5965,0,1750761745,13208.819647019998,33189.83672154001,53320.14985344001 2025-06-24,10:42:27.000,175,11070375,6485,0,1750761746,13208.907219049994,26267.055327659997,53320.16382768 2025-06-24,10:42:28.000,175,11070423,6365,0,1750761747,13208.927427979994,30420.600099300005,53320.205750400004 2025-06-24,10:42:29.000,175,11070422,6084,0,1750761748,13208.967845839994,33189.702788070004,53320.226711760006 2025-06-24,10:42:30.000,175,11070469,6245,0,1750761749,13208.99479107999,27651.462164879995,53320.240686 2025-06-24,10:42:31.000,175,11070360,6084,0,1750761750,13209.04194525,32728.097559150003,53320.30357008 2025-06-24,10:42:33.000,175,11070368,6205,0,1750761752,13209.1429899,29035.854903839994,53320.3804284 2025-06-24,10:42:33.000,175,11070389,6284,0,1750761752,13209.18340776,32266.400691539995,53320.373441280004 2025-06-24,10:42:34.000,175,11070416,6165,0,1750761753,13209.22382562,29958.790445609993,53320.394402640006 2025-06-24,10:42:35.000,175,11070410,6165,0,1750761754,13209.250770859995,28112.72198643,53320.40138976 2025-06-24,10:42:36.000,175,11070423,6525,0,1750761755,13209.23729823999,29958.790445609993,53320.42933824 2025-06-24,10:42:37.000,175,11070401,6205,0,1750761756,13209.31813395999,29497.142921909995,53320.443312480005 2025-06-24,10:42:38.000,175,11070412,6005,0,1750761757,13209.331606579995,26728.01908575,53320.492222320005 2025-06-24,10:42:39.000,175,11070440,5085,0,1750761758,13209.35855181999,30881.711889119993,53320.50619656001 2025-06-24,10:42:40.000,175,11070418,6324,0,1750761759,13209.419178609991,34573.764217920005,53320.5201708 2025-06-24,10:42:41.000,175,11070442,6124,0,1750761760,13209.439387539991,33650.687693550004,53320.58305488001 2025-06-24,10:42:43.000,175,11070467,5805,0,1750761762,13209.459596469991,29496.959644529998,53320.6249776 2025-06-24,10:42:43.000,175,11070370,5925,0,1750761762,13209.392233369996,31804.54874307,53320.67388744001 2025-06-24,10:42:44.000,175,11070428,6005,0,1750761763,13209.412442299996,30419.937481080007,53320.68087456001 2025-06-24,10:42:45.000,175,11070412,6005,0,1750761764,13209.412442299996,27650.792497529997,53320.6948488 2025-06-24,10:42:46.000,175,11070408,6084,0,1750761765,13209.419178609991,29958.318153900007,53320.75773288 2025-06-24,10:42:47.000,175,11070463,6445,0,1750761766,13209.44612385,28573.720990169997,53320.73677152 2025-06-24,10:42:48.000,175,11070365,6565,0,1750761767,13209.37876074999,31342.732040250005,53320.70183592001 2025-06-24,10:42:49.000,175,11070406,5965,0,1750761768,13209.392233369996,29035.14294171,53320.81362984 2025-06-24,10:42:50.000,175,11070391,6165,0,1750761769,13209.30466134,31342.63335243,53320.82061696001 2025-06-24,10:42:51.000,175,11070393,6645,0,1750761770,13209.31813395999,26265.89927034,53320.8345912 2025-06-24,10:42:53.000,175,11070406,6045,0,1750761772,13209.331606579995,30881.084516550007,53320.74375864 2025-06-24,10:42:53.000,175,11070379,6284,0,1750761772,13209.230561929995,28573.53066366,53320.79266848 2025-06-24,10:42:54.000,175,11070417,6485,0,1750761773,13209.230561929995,29035.00195911,53320.8345912 2025-06-24,10:42:55.000,175,11070382,6005,0,1750761774,13209.190144069995,27650.45413929,53320.84856544001 2025-06-24,10:42:56.000,175,11070430,6005,0,1750761775,13209.17667144999,35034.685681229996,53320.79965560001 2025-06-24,10:42:57.000,175,11070373,6565,0,1750761776,13209.1429899,30419.493385890004,53320.82061696001 2025-06-24,10:42:58.000,175,11070382,5845,0,1750761777,13209.10257204,30419.458140240007,53320.79266848 2025-06-24,10:42:59.000,175,11070379,6485,0,1750761778,13209.08236311,29957.965697399995,53320.88350104 2025-06-24,10:43:00.000,175,11070451,6445,0,1750761779,13209.028472629994,30419.514533280002,53320.91144952 2025-06-24,10:43:01.000,175,11070466,5925,0,1750761780,13209.001527389999,29496.44505804,53320.897475280006 2025-06-24,10:43:03.000,175,11070404,5365,0,1750761782,13208.920691669999,29496.480303689998,53320.876513920004 2025-06-24,10:43:03.000,175,11070360,5565,0,1750761782,13208.880273809998,31342.584008520003,53320.91144952 2025-06-24,10:43:04.000,175,11070376,6124,0,1750761783,13208.839855949998,31804.09759875,53320.897475280006 2025-06-24,10:43:05.000,175,11070389,6645,0,1750761784,13208.785965469993,28111.981827780008,53320.93241088 2025-06-24,10:43:06.000,175,11070449,6365,0,1750761785,13208.759020229998,28573.481319750004,53320.96734648001 2025-06-24,10:43:07.000,175,11070388,6045,0,1750761786,13208.725338679993,31342.675647209995,53320.93939800001 2025-06-24,10:43:08.000,175,11070373,6525,0,1750761787,13208.698393439998,30881.133860460002,53320.98132072 2025-06-24,10:43:09.000,175,11070356,5684,0,1750761788,13208.671448200002,34111.771286849995,53320.9743336 2025-06-24,10:43:10.000,175,11070407,6405,0,1750761789,13208.604085099993,32727.293958330003,53320.93241088 2025-06-24,10:43:11.000,175,11070409,6445,0,1750761790,13208.604085099993,31342.78843329,53320.91843664001 2025-06-24,10:43:13.000,175,11070374,5405,0,1750761792,13208.590612480002,32265.780368099993,53320.91843664001 2025-06-24,10:43:13.000,175,11070437,6685,0,1750761792,13208.556930929997,29958.339301290005,53320.91144952 2025-06-24,10:43:14.000,175,11070379,6525,0,1750761793,13208.516513069997,31804.471202639994,53321.03023056 2025-06-24,10:43:15.000,175,11070335,6605,0,1750761794,13208.503040449992,28573.84082538,53321.00228208 2025-06-24,10:43:16.000,175,11070405,6525,0,1750761795,13208.476095209997,34112.088497699995,53320.98132072 2025-06-24,10:43:17.000,175,11070366,6084,0,1750761796,13208.408732110001,27189.335300339997,53320.96035936 2025-06-24,10:43:18.000,175,11070357,6605,0,1750761797,13208.395259489997,31343.021054580007,53320.995294960005 2025-06-24,10:43:19.000,175,11070397,5525,0,1750761798,13208.321160079991,33650.5819566,53320.98830784001 2025-06-24,10:43:20.000,175,11070329,6525,0,1750761799,13208.314423769996,27650.820694049995,53321.03721768001 2025-06-24,10:43:21.000,175,11070402,5405,0,1750761800,13208.2672696,29035.375562999994,53321.03023056 2025-06-24,10:43:23.000,175,11070368,6005,0,1750761802,13208.19990649999,31804.443006119996,53320.98830784001 2025-06-24,10:43:23.000,175,11070395,5725,0,1750761802,13208.132543399995,33650.511465300006,53321.00926920001 2025-06-24,10:43:24.000,175,11070362,6045,0,1750761803,13208.10559816,29958.360448680003,53321.01625632001 2025-06-24,10:43:25.000,175,11070386,6084,0,1750761804,13208.051707679995,28112.23559646,53320.98132072 2025-06-24,10:43:26.000,175,11070370,5965,0,1750761805,13208.02476244,27650.722006230004,53320.946385120005 2025-06-24,10:43:27.000,175,11070447,6605,0,1750761806,13208.011289819995,32727.413793540007,53321.03023056 2025-06-24,10:43:28.000,175,11070406,6165,0,1750761807,13207.970871959995,24420.06343245,53320.96734648001 2025-06-24,10:43:29.000,175,11070416,6245,0,1750761808,13207.95739933999,28112.172154290005,53321.05119192 2025-06-24,10:43:30.000,175,11070410,6124,0,1750761809,13207.95739933999,30881.239597410007,53321.00926920001 2025-06-24,10:43:31.000,175,11070387,6485,0,1750761810,13207.94392672,30419.69076153,53320.93241088 2025-06-24,10:43:33.000,175,11070388,5325,0,1750761812,13207.96413565,35034.88305687001,53320.96035936 2025-06-24,10:43:33.000,175,11070405,6365,0,1750761812,13207.91698147999,27650.552827110005,53320.91843664001 2025-06-24,10:43:34.000,175,11070490,5205,0,1750761813,13207.92371779,25804.413876630002,53321.00228208 2025-06-24,10:43:35.000,175,11070413,6565,0,1750761814,13207.869827309994,30881.112713070004,53320.9743336 2025-06-24,10:43:36.000,175,11070350,5925,0,1750761815,13207.83614575999,33650.187205320006,53320.96734648001 2025-06-24,10:43:37.000,175,11070464,5965,0,1750761816,13207.81593682999,31804.111697009997,53320.96035936 2025-06-24,10:43:38.000,175,11070379,6405,0,1750761817,13207.762046349999,32265.55479594,53320.95337224 2025-06-24,10:43:39.000,175,11070365,6445,0,1750761818,13207.748573729994,31804.062353100002,53321.00926920001 2025-06-24,10:43:40.000,175,11070418,6045,0,1750761819,13207.75531003999,25804.28699229,53320.96734648001 2025-06-24,10:43:41.000,175,11070364,6045,0,1750761820,13207.748573729994,29034.82573086,53320.98830784001 2025-06-24,10:43:43.000,175,11070413,6005,0,1750761822,13207.721628489999,31342.379583750007,53320.96734648001 2025-06-24,10:43:43.000,175,11070413,6525,0,1750761822,13207.674474319989,31803.815633549995,53320.9743336 2025-06-24,10:43:44.000,175,11070394,6084,0,1750761823,13207.667738009994,32726.765273580007,53320.88350104 2025-06-24,10:43:45.000,175,11070411,6605,0,1750761824,13207.681210629999,29957.676683070007,53320.92542376 2025-06-24,10:43:46.000,175,11070397,5525,0,1750761825,13207.687946939994,25342.561928159994,53320.897475280006 2025-06-24,10:43:47.000,175,11070410,6045,0,1750761826,13207.634056459989,32265.195290310003,53320.95337224 2025-06-24,10:43:48.000,175,11070394,5925,0,1750761827,13207.647529079994,34572.70684842,53320.88350104 2025-06-24,10:43:49.000,175,11070427,6445,0,1750761828,13207.627320149993,29957.521602210007,53320.876513920004 2025-06-24,10:43:50.000,175,11070371,6365,0,1750761829,13207.620583839998,30880.52763528,53320.85555256 2025-06-24,10:43:51.000,175,11070369,6605,0,1750761830,13207.586902289993,27188.454159090004,53320.85555256 2025-06-24,10:43:53.000,175,11070399,5805,0,1750761832,13207.533011809988,30880.428947459994,53320.8345912 2025-06-24,10:43:53.000,175,11070431,6645,0,1750761832,13207.512802879988,27649.876110629993,53320.92542376 2025-06-24,10:43:54.000,175,11070403,6324,0,1750761833,13207.512802879988,34110.967686029995,53320.85555256 2025-06-24,10:43:55.000,175,11070386,6124,0,1750761834,13207.492593950003,29957.366521350006,53320.79965560001 2025-06-24,10:43:56.000,175,11070409,6365,0,1750761835,13207.452176090002,30880.3443579,53320.75773288 2025-06-24,10:43:57.000,175,11070440,5884,0,1750761836,13207.431967160002,25342.153078620002,53320.81362984 2025-06-24,10:43:58.000,175,11070376,6045,0,1750761837,13207.384812989992,26265.187308210006,53320.77170712001 2025-06-24,10:43:59.000,175,11070390,6084,0,1750761838,13207.351131440002,28111.185276090007,53320.80664272 2025-06-24,10:44:00.000,175,11070420,6205,0,1750761839,13207.330922510002,35033.86093302,53320.74375864 2025-06-24,10:44:01.000,175,11070387,6845,0,1750761840,13207.277032029997,27188.242685189995,53320.75773288 2025-06-24,10:44:03.000,175,11070415,5884,0,1750761842,13207.263559409992,29495.8247346,53320.77170712001 2025-06-24,10:44:03.000,175,11070397,6525,0,1750761842,13207.243350479992,28111.291013039998,53320.72279728001 2025-06-24,10:44:04.000,175,11070414,5884,0,1750761843,13207.250086790002,23496.197405519997,53320.74375864 2025-06-24,10:44:05.000,175,11070369,6284,0,1750761844,13207.229877860002,30880.421898329994,53320.76472 2025-06-24,10:44:06.000,175,11070430,6124,0,1750761845,13207.209668930001,27649.728078900007,53320.729784400006 2025-06-24,10:44:07.000,175,11070405,6725,0,1750761846,13207.162514759992,31803.413833140003,53320.75773288 2025-06-24,10:44:08.000,175,11070411,6525,0,1750761847,13207.122096899991,29957.42996352,53320.70183592001 2025-06-24,10:44:09.000,175,11070392,5925,0,1750761848,13207.081679039991,26726.86302843,53320.71581016 2025-06-24,10:44:10.000,175,11070416,6205,0,1750761849,13207.04799749,31803.568914000003,53320.659913200005 2025-06-24,10:44:11.000,175,11070387,6445,0,1750761850,13207.02778856,31342.111716810003,53320.63895184 2025-06-24,10:44:13.000,175,11070391,5845,0,1750761852,13207.00757963,30419.06338896,53320.57606776 2025-06-24,10:44:13.000,175,11070410,6284,0,1750761852,13207.034524869996,31803.59006139,53320.56908064 2025-06-24,10:44:14.000,175,11070403,6605,0,1750761853,13207.000843319991,30419.084536349998,53320.562093520006 2025-06-24,10:44:15.000,175,11070452,6124,0,1750761854,13206.98063438999,29957.563896990003,53320.61799048 2025-06-24,10:44:16.000,175,11070396,5085,0,1750761855,13206.933480219996,26726.87712669,53320.590042 2025-06-24,10:44:17.000,175,11070449,6324,0,1750761856,13206.913271289995,29496.000962849997,53320.53414504001 2025-06-24,10:44:18.000,175,11070394,5884,0,1750761857,13206.92000759999,33188.053291649994,53320.56908064 2025-06-24,10:44:19.000,175,11070431,6565,0,1750761858,13206.872853429995,28572.90329109,53320.52715792 2025-06-24,10:44:20.000,175,11070403,6324,0,1750761859,13206.85938080999,31341.942537690004,53320.49920944 2025-06-24,10:44:21.000,175,11070367,6445,0,1750761860,13206.893062359995,33649.48229232,53320.492222320005 2025-06-24,10:44:23.000,175,11070372,5565,0,1750761862,13206.84590819,25803.680767109996,53320.43632536001 2025-06-24,10:44:23.000,175,11070361,6445,0,1750761862,13206.83917187999,31803.26580141,53320.42933824 2025-06-24,10:44:24.000,175,11070412,5805,0,1750761863,13206.85938080999,29957.162096579996,53320.45728672 2025-06-24,10:44:25.000,175,11070390,6284,0,1750761864,13206.81896294999,29957.140949189998,53320.42933824 2025-06-24,10:44:26.000,175,11070407,5405,0,1750761865,13206.79875401999,29034.113768730007,53320.45728672 2025-06-24,10:44:27.000,175,11070418,5285,0,1750761866,13206.79875401999,28572.56493285,53320.38741552001 2025-06-24,10:44:28.000,175,11070438,5245,0,1750761867,13206.81896294999,29034.008031780002,53320.394402640006 2025-06-24,10:44:29.000,175,11070426,5605,0,1750761868,13206.80549033,32726.130851880007,53320.3804284 2025-06-24,10:44:30.000,175,11070379,6525,0,1750761869,13206.79875401999,28110.973802189998,53320.38741552001 2025-06-24,10:44:31.000,175,11070398,6124,0,1750761870,13206.771808779995,28572.543785460002,53320.324531440005 2025-06-24,10:44:33.000,175,11070343,6925,0,1750761872,13206.75833615999,29495.542769399995,53320.34549280001 2025-06-24,10:44:33.000,175,11070402,5085,0,1750761872,13206.71791829999,27649.516604999997,53320.3804284 2025-06-24,10:44:34.000,175,11070393,5805,0,1750761873,13206.711181989995,28111.016096969994,53320.373441280004 2025-06-24,10:44:35.000,175,11070428,4885,0,1750761874,13206.670764129994,29034.02917917,53320.373441280004 2025-06-24,10:44:36.000,175,11070393,6805,0,1750761875,13206.670764129994,22572.845965080007,53320.29658296001 2025-06-24,10:44:37.000,175,11070429,6765,0,1750761876,13206.670764129994,28572.473294159994,53320.31754432001 2025-06-24,10:44:38.000,175,11070414,6005,0,1750761877,13206.61687364999,35495.1278037,53320.373441280004 2025-06-24,10:44:39.000,175,11070378,6405,0,1750761878,13206.589928409994,28110.9526548,53320.33850568001 2025-06-24,10:44:40.000,175,11070411,5525,0,1750761879,13206.583192099999,29495.35244289,53320.324531440005 2025-06-24,10:44:41.000,175,11070416,6205,0,1750761880,13206.589928409994,30418.351426830006,53320.3105572 2025-06-24,10:44:43.000,175,11070422,6324,0,1750761882,13206.509092689994,26264.715016500006,53320.31754432001 2025-06-24,10:44:43.000,175,11070445,6525,0,1750761882,13206.542774239999,29033.754263099996,53320.30357008 2025-06-24,10:44:44.000,175,11070365,6485,0,1750761883,13206.529301619994,29956.732099650006,53320.240686 2025-06-24,10:44:45.000,175,11070400,6045,0,1750761884,13206.502356379999,26264.62337781,53320.30357008 2025-06-24,10:44:46.000,175,11070404,5405,0,1750761885,13206.475411139989,31802.723018400007,53320.21972464001 2025-06-24,10:44:47.000,175,11070360,6005,0,1750761886,13206.482147449999,32725.679707560004,53320.26863448001 2025-06-24,10:44:48.000,175,11070359,6525,0,1750761887,13206.455202209989,33648.64344585,53320.226711760006 2025-06-24,10:44:49.000,175,11070364,6205,0,1750761888,13206.421520659998,32264.159068199995,53320.21972464001 2025-06-24,10:44:50.000,175,11070355,5645,0,1750761889,13206.434993279989,26726.052378480003,53320.25466024 2025-06-24,10:44:51.000,175,11070334,6124,0,1750761890,13206.394575419989,30418.161100319994,53320.226711760006 2025-06-24,10:44:53.000,175,11070365,6885,0,1750761892,13206.394575419989,29495.140968990003,53320.12889208001 2025-06-24,10:44:53.000,175,11070349,5684,0,1750761892,13206.414784349989,31341.230575559995,53320.17780192001 2025-06-24,10:44:54.000,175,11070451,6324,0,1750761893,13206.408048039993,31802.673674489997,53320.226711760006 2025-06-24,10:44:55.000,175,11070420,6045,0,1750761894,13206.414784349989,33187.235592569996,53320.205750400004 2025-06-24,10:44:56.000,175,11070401,6405,0,1750761895,13206.421520659998,28110.649542209998,53320.17780192001 2025-06-24,10:44:57.000,175,11070436,6045,0,1750761896,13206.461938519999,23957.020181009997,53320.18478904 2025-06-24,10:44:58.000,175,11070358,5965,0,1750761897,13206.448465899994,25803.046345409995,53320.21273752 2025-06-24,10:44:59.000,175,11070412,6124,0,1750761898,13206.488883759994,30879.674690550004,53320.21972464001 2025-06-24,10:45:00.000,175,11070433,5485,0,1750761899,13206.509092689994,26264.679770849994,53320.23369888 2025-06-24,10:45:01.000,175,11070381,6485,0,1750761900,13206.53603792999,28110.825770459996,53320.24767312001 2025-06-24,10:45:03.000,175,11070323,5884,0,1750761902,13206.53603792999,27649.234639799994,53320.24767312001 2025-06-24,10:45:03.000,175,11070376,5085,0,1750761902,13206.562983169999,27187.812688260005,53320.275621600005 2025-06-24,10:45:04.000,175,11070385,6565,0,1750761903,13206.57645578999,34572.07947585,53320.28260872 2025-06-24,10:45:05.000,175,11070433,6485,0,1750761904,13206.59666471999,26726.40483498,53320.33850568001 2025-06-24,10:45:06.000,175,11070372,6124,0,1750761905,13206.610137339994,29495.49342549,53320.24767312001 2025-06-24,10:45:07.000,175,11070391,6605,0,1750761906,13206.61687364999,28572.529687200004,53320.26863448001 2025-06-24,10:45:08.000,175,11070433,6405,0,1750761907,13206.63708257999,28572.543785460002,53320.26164736 2025-06-24,10:45:09.000,175,11070418,6084,0,1750761908,13206.65729150999,28572.487392420007,53320.26164736 2025-06-24,10:45:10.000,175,11070390,6005,0,1750761909,13206.690973059995,27649.382671529995,53320.24767312001 2025-06-24,10:45:11.000,175,11070375,6525,0,1750761910,13206.68423675,29033.951638740007,53320.31754432001 2025-06-24,10:45:13.000,175,11070379,5925,0,1750761912,13206.690973059995,29033.85295092,53320.28959584 2025-06-24,10:45:13.000,175,11070391,6605,0,1750761912,13206.70444568,31341.442049460005,53320.24767312001 2025-06-24,10:45:14.000,175,11070368,6124,0,1750761913,13206.71791829999,27649.283983710004,53320.26164736 2025-06-24,10:45:15.000,175,11070415,6445,0,1750761914,13206.66402782,23957.125917960002,53320.28260872 2025-06-24,10:45:16.000,175,11070383,6765,0,1750761915,13206.731390919995,30418.196345970005,53320.31754432001 2025-06-24,10:45:17.000,175,11070392,6165,0,1750761916,13206.74486354,31802.701871009995,53320.31754432001 2025-06-24,10:45:18.000,175,11070424,6084,0,1750761917,13206.75833615999,33187.19329779,53320.324531440005 2025-06-24,10:45:19.000,175,11070428,6045,0,1750761918,13206.77854508999,29495.077526819994,53320.30357008 2025-06-24,10:45:20.000,175,11070412,6084,0,1750761919,13206.7852814,35033.134872630006,53320.25466024 2025-06-24,10:45:21.000,175,11070422,6205,0,1750761920,13206.832435569995,29956.49242923,53320.33151856 2025-06-24,10:45:23.000,175,11070359,6765,0,1750761922,13206.83917187999,27648.952674600005,53320.28959584 2025-06-24,10:45:23.000,175,11070426,6124,0,1750761922,13206.83917187999,26725.876150230004,53320.29658296001 2025-06-24,10:45:24.000,175,11070406,5245,0,1750761923,13206.86611712,32263.982839949997,53320.35247992 2025-06-24,10:45:25.000,175,11070418,5965,0,1750761924,13206.86611712,33186.981823890004,53320.3105572 2025-06-24,10:45:26.000,175,11070476,6045,0,1750761925,13206.89979866999,29494.85900379,53320.3105572 2025-06-24,10:45:27.000,175,11070400,6205,0,1750761926,13206.89979866999,25802.813724120002,53320.28260872 2025-06-24,10:45:28.000,175,11070404,6245,0,1750761927,13206.96716177,30879.40682361,53320.25466024 2025-06-24,10:45:29.000,175,11070451,6405,0,1750761928,13207.000843319991,27648.811692000003,53320.26863448001 2025-06-24,10:45:30.000,175,11070379,6645,0,1750761929,13206.98063438999,30417.7804473,53320.31754432001 2025-06-24,10:45:31.000,175,11070398,6165,0,1750761930,13207.021052249991,28571.733135510003,53320.275621600005 2025-06-24,10:45:33.000,175,11070404,6565,0,1750761932,13207.068206420001,29956.280955330003,53320.38741552001 2025-06-24,10:45:33.000,175,11070443,6525,0,1750761932,13207.088415350001,32263.729071270005,53320.30357008 2025-06-24,10:45:34.000,175,11070436,5805,0,1750761933,13207.149042140001,28110.099710070004,53320.36645416001 2025-06-24,10:45:35.000,175,11070401,6365,0,1750761934,13207.128833210001,30417.60421905,53320.373441280004 2025-06-24,10:45:36.000,175,11070445,6365,0,1750761935,13207.108624280001,28571.45821944,53320.31754432001 2025-06-24,10:45:37.000,175,11070393,6165,0,1750761936,13207.122096899991,29494.478350770005,53320.324531440005 2025-06-24,10:45:38.000,175,11070445,6685,0,1750761937,13207.081679039991,32263.46120433,53320.33850568001 2025-06-24,10:45:39.000,175,11070411,6565,0,1750761938,13207.115360589996,33186.38264784,53320.33151856 2025-06-24,10:45:40.000,175,11070384,5965,0,1750761939,13207.115360589996,31340.271893879995,53320.33151856 2025-06-24,10:45:41.000,175,11070439,6445,0,1750761940,13207.149042140001,31340.271893879995,53320.34549280001 2025-06-24,10:45:43.000,175,11070382,6365,0,1750761942,13207.142305829992,28571.183303369995,53320.373441280004 2025-06-24,10:45:43.000,175,11070401,6645,0,1750761942,13207.175987379997,29955.646533630003,53320.31754432001 2025-06-24,10:45:44.000,175,11070405,6205,0,1750761943,13207.209668930001,29955.576042329994,53320.29658296001 2025-06-24,10:45:45.000,175,11070412,5845,0,1750761944,13207.182723689992,30417.068485170006,53320.3804284 2025-06-24,10:45:46.000,175,11070404,6084,0,1750761945,13207.175987379997,24417.462303480002,53320.40837688 2025-06-24,10:45:47.000,175,11070342,6205,0,1750761946,13207.175987379997,28109.430042720007,53320.373441280004 2025-06-24,10:45:48.000,175,11070371,6645,0,1750761947,13207.196196309997,33185.903307,53320.42235112 2025-06-24,10:45:49.000,175,11070411,6485,0,1750761948,13207.196196309997,34570.359488129994,53320.373441280004 2025-06-24,10:45:50.000,175,11070392,6005,0,1750761949,13207.209668930001,26724.79058421,53320.3804284 2025-06-24,10:45:51.000,175,11070380,6084,0,1750761950,13207.196196309997,34108.79655399,53320.373441280004 2025-06-24,10:45:53.000,175,11070327,5965,0,1750761952,13207.196196309997,28109.260863600008,53320.30357008 2025-06-24,10:45:53.000,175,11070406,6084,0,1750761952,13207.182723689992,28570.739208180006,53320.36645416001 2025-06-24,10:45:54.000,175,11070360,5925,0,1750761953,13207.202932619992,25340.23571526,53320.394402640006 2025-06-24,10:45:55.000,175,11070341,6445,0,1750761954,13207.196196309997,31339.693865220004,53320.373441280004 2025-06-24,10:45:56.000,175,11070460,6084,0,1750761955,13207.196196309997,31801.172209800003,53320.35247992 2025-06-24,10:45:57.000,175,11070387,6605,0,1750761956,13207.243350479992,28570.612323840003,53320.34549280001 2025-06-24,10:45:58.000,175,11070383,6245,0,1750761957,13207.277032029997,31339.602226529998,53320.42933824 2025-06-24,10:45:59.000,175,11070416,6124,0,1750761958,13207.250086790002,29493.547865610002,53320.35247992 2025-06-24,10:46:00.000,175,11070372,5845,0,1750761959,13207.317449889997,24878.510651129996,53320.40837688 2025-06-24,10:46:01.000,175,11070433,6805,0,1750761960,13207.330922510002,26262.903390089996,53320.3804284 2025-06-24,10:46:03.000,175,11070379,5805,0,1750761962,13207.310713580002,31339.397801760002,53320.42235112 2025-06-24,10:46:03.000,175,11070389,6405,0,1750761962,13207.317449889997,26724.346489019998,53320.43632536001 2025-06-24,10:46:04.000,175,11070358,5725,0,1750761963,13207.310713580002,28570.252818210007,53320.42235112 2025-06-24,10:46:05.000,175,11070402,5965,0,1750761964,13207.297240959997,28570.302162120002,53320.394402640006 2025-06-24,10:46:06.000,175,11070479,6525,0,1750761965,13207.310713580002,26724.240752070007,53320.48523520001 2025-06-24,10:46:07.000,175,11070364,5965,0,1750761966,13207.297240959997,30877.736179800006,53320.47824808 2025-06-24,10:46:08.000,175,11070407,6485,0,1750761967,13207.256823099997,29031.745261050004,53320.42235112 2025-06-24,10:46:09.000,175,11070392,5965,0,1750761968,13207.290504650002,31339.179278730007,53320.42933824 2025-06-24,10:46:10.000,175,11070390,6165,0,1750761969,13207.229877860002,24416.67280092,53320.50619656001 2025-06-24,10:46:11.000,175,11070357,6205,0,1750761970,13207.250086790002,32262.157115280002,53320.4502996 2025-06-24,10:46:13.000,175,11070403,5805,0,1750761972,13207.202932619992,25801.284062909996,53320.492222320005 2025-06-24,10:46:13.000,175,11070396,5965,0,1750761972,13207.169251070001,30877.820769359998,53320.443312480005 2025-06-24,10:46:14.000,175,11070394,6084,0,1750761973,13207.142305829992,27647.366620350003,53320.47824808 2025-06-24,10:46:15.000,175,11070370,5205,0,1750761974,13207.088415350001,30877.926506310003,53320.48523520001 2025-06-24,10:46:16.000,175,11070421,6405,0,1750761975,13207.081679039991,26724.452225970002,53320.4502996 2025-06-24,10:46:17.000,175,11070400,6485,0,1750761976,13207.021052249991,35031.59816229,53320.47126096 2025-06-24,10:46:18.000,175,11070417,6645,0,1750761977,13206.933480219996,28109.239716209995,53320.50619656001 2025-06-24,10:46:19.000,175,11070400,5965,0,1750761978,13206.89979866999,27647.845961190003,53320.50619656001 2025-06-24,10:46:20.000,175,11070404,6205,0,1750761979,13206.86611712,32262.953666970003,53320.49920944 2025-06-24,10:46:21.000,175,11070372,5965,0,1750761980,13206.80549033,28109.528730539998,53320.52715792 2025-06-24,10:46:23.000,175,11070435,6765,0,1750761982,13206.7852814,32724.629387189998,53320.53414504001 2025-06-24,10:46:23.000,175,11070396,6005,0,1750761982,13206.72465461,32263.29907434,53320.590042 2025-06-24,10:46:24.000,175,11070425,6405,0,1750761983,13206.68423675,29032.851974460005,53320.562093520006 2025-06-24,10:46:25.000,175,11070311,6205,0,1750761984,13206.66402782,27648.36759681,53320.58305488001 2025-06-24,10:46:26.000,175,11070310,6084,0,1750761985,13206.562983169999,30878.983875809994,53320.57606776 2025-06-24,10:46:27.000,175,11070379,6525,0,1750761986,13206.569719479994,31802.032203659997,53320.61799048 2025-06-24,10:46:28.000,175,11070345,6485,0,1750761987,13206.522565309999,29494.562940329997,53320.59702912 2025-06-24,10:46:29.000,175,11070421,6405,0,1750761988,13206.448465899994,27648.663660270002,53320.56908064 2025-06-24,10:46:30.000,175,11070448,5925,0,1750761989,13206.408048039993,29956.231611420008,53320.6249776 2025-06-24,10:46:31.000,175,11070429,6805,0,1750761990,13206.387839109993,31802.32826712,53320.57606776 2025-06-24,10:46:33.000,175,11070465,5684,0,1750761992,13206.360893869998,29956.47128184,53320.56908064 2025-06-24,10:46:33.000,175,11070402,6284,0,1750761992,13206.313739699988,28110.388724400007,53320.6249776 2025-06-24,10:46:34.000,175,11070435,6685,0,1750761993,13206.340684939998,29494.99293726,53320.60401624001 2025-06-24,10:46:35.000,175,11070424,6165,0,1750761994,13206.300267079998,26725.967788919996,53320.67388744001 2025-06-24,10:46:36.000,175,11070395,6645,0,1750761995,13206.293530769988,34110.13588869,53320.67388744001 2025-06-24,10:46:37.000,175,11070385,6485,0,1750761996,13206.259849219998,24418.44213255,53320.64593896 2025-06-24,10:46:38.000,175,11070378,6124,0,1750761997,13206.259849219998,32264.187264720007,53320.61799048 2025-06-24,10:46:39.000,175,11070324,5925,0,1750761998,13206.246376599993,30418.168149449994,53320.63196472001 2025-06-24,10:46:40.000,175,11070430,6084,0,1750761999,13206.185749809993,25803.123885840003,53320.65292608001 2025-06-24,10:46:41.000,175,11070412,5845,0,1750762000,13206.199222429997,26726.144017169994,53320.6249776 2025-06-24,10:46:43.000,175,11070424,5405,0,1750762002,13206.125123019992,34571.71997022,53320.659913200005 2025-06-24,10:46:43.000,175,11070368,5925,0,1750762002,13206.071232540002,31802.708920139994,53320.68786168 2025-06-24,10:46:44.000,175,11070426,6005,0,1750762003,13206.037550989997,32264.222510370004,53320.659913200005 2025-06-24,10:46:45.000,175,11070453,6605,0,1750762004,13205.976924199997,31341.315165120002,53320.6948488 2025-06-24,10:46:46.000,175,11070376,5925,0,1750762005,13205.956715269996,25341.69488517,53320.6249776 2025-06-24,10:46:47.000,175,11070391,6405,0,1750762006,13205.923033719992,29956.78849269,53320.63196472001 2025-06-24,10:46:48.000,175,11070435,6525,0,1750762007,13205.896088479996,23034.162179670006,53320.65292608001 2025-06-24,10:46:49.000,175,11070463,6485,0,1750762008,13205.842197999991,26726.313196289993,53320.67388744001 2025-06-24,10:46:50.000,175,11070428,6124,0,1750762009,13205.781571209991,31341.547786409996,53320.60401624001 2025-06-24,10:46:51.000,175,11070379,6405,0,1750762010,13205.734417039996,31341.568933799994,53320.590042 2025-06-24,10:46:53.000,175,11070443,6525,0,1750762012,13205.70073548999,24418.977866429996,53320.58305488001 2025-06-24,10:46:53.000,175,11070352,5965,0,1750762012,13205.613163459995,24419.09770164,53320.63895184 2025-06-24,10:46:54.000,175,11070372,5925,0,1750762013,13205.592954529995,36879.98578524,53320.659913200005 2025-06-24,10:46:55.000,175,11070419,6485,0,1750762014,13205.491909879995,30418.866013320003,53320.66690032 2025-06-24,10:46:56.000,175,11070390,5884,0,1750762015,13205.48517357,30418.950602879995,53320.611003360005 2025-06-24,10:46:57.000,175,11070378,6084,0,1750762016,13205.431283089994,33188.15197947,53320.68087456001 2025-06-24,10:46:58.000,175,11070402,5845,0,1750762017,13205.40433785,28573.121814119993,53320.64593896 2025-06-24,10:46:59.000,175,11070376,6245,0,1750762018,13205.390865229994,30419.253715469997,53320.611003360005 2025-06-24,10:47:00.000,175,11070419,6565,0,1750762019,13205.330238439994,29496.205387619993,53320.63895184 2025-06-24,10:47:01.000,175,11070412,6405,0,1750762020,13205.283084269999,23958.140992679997,53320.59702912 2025-06-24,10:47:03.000,175,11070460,6324,0,1750762022,13205.229193789994,28111.819697789993,53320.562093520006 2025-06-24,10:47:03.000,175,11070485,6645,0,1750762022,13205.175303309989,32727.131828340003,53320.590042 2025-06-24,10:47:04.000,175,11070425,6525,0,1750762023,13205.094467589988,27650.383647990006,53320.49920944 2025-06-24,10:47:05.000,175,11070373,6365,0,1750762024,13205.094467589988,28111.946582129996,53320.58305488001 2025-06-24,10:47:06.000,175,11070434,6084,0,1750762025,13205.033840800003,27188.98989297,53320.58305488001 2025-06-24,10:47:07.000,175,11070431,6445,0,1750762026,13204.993422940002,28573.594105829994,53320.5201708 2025-06-24,10:47:08.000,175,11070377,6365,0,1750762027,13204.926059839992,32265.759220709995,53320.50619656001 2025-06-24,10:47:09.000,175,11070420,5965,0,1750762028,13204.872169360002,30881.17615524,53320.52715792 2025-06-24,10:47:10.000,175,11070473,6405,0,1750762029,13204.851960430002,27189.046286009994,53320.51318368001 2025-06-24,10:47:11.000,175,11070400,6205,0,1750762030,13204.771124710001,25804.540760970005,53320.52715792 2025-06-24,10:47:13.000,175,11070432,6124,0,1750762032,13204.750915780001,29035.220482139994,53320.4502996 2025-06-24,10:47:13.000,175,11070386,5845,0,1750762032,13204.703761609991,29958.24061347,53320.48523520001 2025-06-24,10:47:14.000,175,11070424,6084,0,1750762033,13204.663343749991,30419.83879326,53320.41536400001 2025-06-24,10:47:15.000,175,11070467,6525,0,1750762034,13204.656607439996,27650.707907970005,53320.48523520001 2025-06-24,10:47:16.000,175,11070374,6124,0,1750762035,13204.602716959991,30881.47926783,53320.47126096 2025-06-24,10:47:17.000,175,11070404,6084,0,1750762036,13204.58924434,30881.401727400007,53320.47126096 2025-06-24,10:47:18.000,175,11070441,6565,0,1750762037,13204.535353859996,29958.437989109996,53320.373441280004 2025-06-24,10:47:19.000,175,11070378,5765,0,1750762038,13204.50167230999,29496.987841049995,53320.35946704 2025-06-24,10:47:20.000,175,11070351,6485,0,1750762039,13204.48146337999,28112.425922969996,53320.34549280001 2025-06-24,10:47:21.000,175,11070433,6645,0,1750762040,13204.393891349995,28573.939513200006,53320.35247992 2025-06-24,10:47:23.000,175,11070387,5605,0,1750762042,13204.353473489995,29496.91734975,53320.3804284 2025-06-24,10:47:23.000,175,11070452,6245,0,1750762042,13204.29958300999,25804.836824430007,53320.373441280004 2025-06-24,10:47:24.000,175,11070402,6005,0,1750762043,13204.272637769995,33189.12475941,53320.33850568001 2025-06-24,10:47:25.000,175,11070440,6084,0,1750762044,13204.21874728999,26266.36451292,53320.226711760006 2025-06-24,10:47:26.000,175,11070385,6405,0,1750762045,13204.212010979994,32727.575923530007,53320.21273752 2025-06-24,10:47:27.000,175,11070391,6445,0,1750762046,13204.191802049994,32266.083480689995,53320.14985344001 2025-06-24,10:47:28.000,175,11070451,6365,0,1750762047,13204.171593119994,29035.45310343,53320.21273752 2025-06-24,10:47:29.000,175,11070422,5965,0,1750762048,13204.15812049999,29035.45310343,53320.19177616 2025-06-24,10:47:30.000,175,11070367,6645,0,1750762049,13204.151384189994,26266.279923359994,53320.205750400004 2025-06-24,10:47:31.000,175,11070403,6725,0,1750762050,13204.110966329994,29496.92439888,53320.17780192001 2025-06-24,10:47:33.000,175,11070364,5205,0,1750762052,13204.11770263999,32727.47018658,53320.14286632 2025-06-24,10:47:33.000,175,11070420,6165,0,1750762052,13204.090757399994,28573.812628860003,53320.107930720005 2025-06-24,10:47:34.000,175,11070401,6605,0,1750762053,13204.057075849989,30419.824695000003,53320.11491784 2025-06-24,10:47:35.000,175,11070402,6124,0,1750762054,13204.030130609994,27189.208415999994,53320.07998224001 2025-06-24,10:47:36.000,175,11070383,6365,0,1750762055,13204.036866919989,27189.180219479997,53320.07299512 2025-06-24,10:47:37.000,175,11070430,6205,0,1750762056,13204.050339539994,27650.665613189994,53320.04504664 2025-06-24,10:47:38.000,175,11070447,6685,0,1750762057,13204.009921679994,26727.490401000003,53320.01709816 2025-06-24,10:47:39.000,175,11070425,6845,0,1750762058,13203.962767509998,25804.470269669997,53320.00312392001 2025-06-24,10:47:40.000,175,11070382,5845,0,1750762059,13203.969503819993,31342.703843730007,53319.989149680005 2025-06-24,10:47:41.000,175,11070419,6565,0,1750762060,13203.949294889993,29035.072450410007,53319.9961368 2025-06-24,10:47:43.000,175,11070375,5725,0,1750762062,13203.935822269988,28573.502467140002,53319.9262656 2025-06-24,10:47:43.000,175,11070386,6084,0,1750762062,13203.956031199989,30419.570926319997,53319.89831712 2025-06-24,10:47:44.000,175,11070435,6365,0,1750762063,13203.922349649998,29034.98081172,53319.87735576 2025-06-24,10:47:45.000,175,11070430,6005,0,1750762064,13203.895404409988,29496.473254559998,53319.86338152001 2025-06-24,10:47:46.000,175,11070422,6084,0,1750762065,13203.854986549988,29496.529647600008,53319.82844592 2025-06-24,10:47:47.000,175,11070453,6405,0,1750762066,13203.841513929998,28111.981827780008,53319.80748456 2025-06-24,10:47:48.000,175,11070447,6324,0,1750762067,13203.747205589993,30419.486336760005,53319.67472928001 2025-06-24,10:47:49.000,175,11070433,6525,0,1750762068,13203.760678209997,31342.598106780002,53319.73062624 2025-06-24,10:47:50.000,175,11070375,6324,0,1750762069,13203.720260349997,29958.022090440005,53319.6817164 2025-06-24,10:47:51.000,175,11070462,6005,0,1750762070,13203.639424629997,29496.494401949996,53319.63280656 2025-06-24,10:47:53.000,175,11070473,6725,0,1750762072,13203.619215699997,28573.467221490006,53319.61883232 2025-06-24,10:47:53.000,175,11070438,6084,0,1750762072,13203.585534149992,31804.041205710004,53319.59787096001 2025-06-24,10:47:54.000,175,11070423,6405,0,1750762073,13203.565325219992,28111.92543474,53319.555948240006 2025-06-24,10:47:55.000,175,11070412,6365,0,1750762074,13203.518171049996,22112.164172189994,53319.62581944001 2025-06-24,10:47:56.000,175,11070442,6084,0,1750762075,13203.450807950001,29957.93045175,53319.541974 2025-06-24,10:47:57.000,175,11070440,5965,0,1750762076,13203.39018116,30880.99287786,53319.47908992001 2025-06-24,10:47:58.000,175,11070439,6725,0,1750762077,13203.32955437,28111.953631259996,53319.45114144 2025-06-24,10:47:59.000,175,11070417,6205,0,1750762078,13203.26892758,29496.487352819997,53319.39524448 2025-06-24,10:48:00.000,175,11070501,6405,0,1750762079,13203.26219126999,30419.500435020003,53319.41620584 2025-06-24,10:48:01.000,175,11070459,6284,0,1750762080,13203.22177340999,32265.639385500006,53319.40921872001 2025-06-24,10:48:03.000,175,11070490,5565,0,1750762082,13203.174619239995,29958.05733609,53319.37428312 2025-06-24,10:48:03.000,175,11070437,6685,0,1750762082,13203.113992449995,29496.550794990006,53319.269476320005 2025-06-24,10:48:04.000,175,11070420,6205,0,1750762083,13203.08031089999,27650.517581459993,53319.26248920001 2025-06-24,10:48:05.000,175,11070471,6365,0,1750762084,13203.01968410999,27650.545777980005,53319.24152784001 2025-06-24,10:48:06.000,175,11070423,6405,0,1750762085,13203.012947799994,32265.7098768,53319.19261800001 2025-06-24,10:48:07.000,175,11070404,6045,0,1750762086,13202.93884838999,32265.738073319997,53319.150695280005 2025-06-24,10:48:08.000,175,11070473,6324,0,1750762087,13202.878221599989,28573.664597130002,53319.12274680001 2025-06-24,10:48:09.000,175,11070426,6045,0,1750762088,13202.844540049999,33188.82164682,53319.06684984 2025-06-24,10:48:10.000,175,11070373,6645,0,1750762089,13202.824331119999,31342.880071980006,53319.08082408 2025-06-24,10:48:11.000,175,11070431,5405,0,1750762090,13202.750231709993,29958.311104770008,53319.052875600006 2025-06-24,10:48:13.000,175,11070418,5365,0,1750762092,13202.696341229988,29496.92439888,53318.97601728001 2025-06-24,10:48:13.000,175,11070390,6284,0,1750762092,13202.682868609998,27650.855939700006,53318.95505592001 2025-06-24,10:48:14.000,175,11070434,6165,0,1750762093,13202.649187059993,28112.489365140005,53318.92710744001 2025-06-24,10:48:15.000,175,11070418,6165,0,1750762094,13202.588560269993,31804.640381760008,53318.92710744001 2025-06-24,10:48:16.000,175,11070403,6645,0,1750762095,13202.595296580002,30881.697790859995,53318.82928776001 2025-06-24,10:48:17.000,175,11070466,6084,0,1750762096,13202.561615029997,27189.582019890004,53318.75941656001 2025-06-24,10:48:18.000,175,11070397,6525,0,1750762097,13202.548142409993,24882.091609170006,53318.82928776001 2025-06-24,10:48:19.000,175,11070452,5845,0,1750762098,13202.480779309997,29497.283904509997,53318.766403680005 2025-06-24,10:48:20.000,175,11070384,6124,0,1750762099,13202.453834070002,30881.902215630005,53318.7733908 2025-06-24,10:48:21.000,175,11070423,6645,0,1750762100,13202.406679899992,25805.203379190003,53318.73845520001 2025-06-24,10:48:23.000,175,11070408,6205,0,1750762102,13202.399943589997,29035.95359166,53318.71050672001 2025-06-24,10:48:23.000,175,11070427,6445,0,1750762102,13202.372998350002,29959.0230669,53318.71050672001 2025-06-24,10:48:24.000,175,11070484,5884,0,1750762103,13202.325844179992,34112.737017659994,53318.66159688001 2025-06-24,10:48:25.000,175,11070403,6324,0,1750762104,13202.319107869997,32728.259689140003,53318.73146808 2025-06-24,10:48:26.000,175,11070459,6725,0,1750762105,13202.285426319992,27190.040213340006,53318.60569992 2025-06-24,10:48:27.000,175,11070363,6365,0,1750762106,13202.278690009996,33651.322115250005,53318.5637772 2025-06-24,10:48:28.000,175,11070412,6084,0,1750762107,13202.238272149996,28113.102639450008,53318.6336484 2025-06-24,10:48:29.000,175,11070413,6725,0,1750762108,13202.251744770001,33651.3573609,53318.55679008 2025-06-24,10:48:30.000,175,11070407,6605,0,1750762109,13202.224799529991,32728.358376959994,53318.59172568001 2025-06-24,10:48:31.000,175,11070319,6365,0,1750762110,13202.204590599991,24420.923426309993,53318.60569992 2025-06-24,10:48:33.000,175,11070347,5845,0,1750762112,13202.231535840001,29959.227491669997,53318.58473856 2025-06-24,10:48:33.000,175,11070328,6005,0,1750762112,13202.218063219996,29497.71390144,53318.51486736 2025-06-24,10:48:34.000,175,11070392,5765,0,1750762113,13202.245008459991,29036.186212950008,53318.50788024 2025-06-24,10:48:35.000,175,11070360,5884,0,1750762114,13202.224799529991,23497.92444237,53318.50788024 2025-06-24,10:48:36.000,175,11070344,5965,0,1750762115,13202.245008459991,32728.42886826,53318.50788024 2025-06-24,10:48:37.000,175,11070330,5645,0,1750762116,13202.238272149996,35497.57385181,53318.41704768 2025-06-24,10:48:38.000,175,11070409,6485,0,1750762117,13202.231535840001,26728.63940919,53318.47294464001 2025-06-24,10:48:39.000,175,11070344,5845,0,1750762118,13202.218063219996,29959.305032100005,53318.39608632 2025-06-24,10:48:40.000,175,11070371,6725,0,1750762119,13202.251744770001,35497.658441370004,53318.48691888 2025-06-24,10:48:41.000,175,11070389,6645,0,1750762120,13202.271953700001,29959.297982970005,53318.47294464001 2025-06-24,10:48:43.000,175,11070318,5405,0,1750762122,13202.285426319992,32728.42886826,53318.479931760005 2025-06-24,10:48:43.000,175,11070269,6405,0,1750762122,13202.319107869997,25805.612228729995,53318.36813784 2025-06-24,10:48:44.000,175,11070390,5925,0,1750762123,13202.366262039992,28574.721966629993,53318.41006056 2025-06-24,10:48:45.000,175,11070383,6324,0,1750762124,13202.399943589997,29497.72095057,53318.4589704 2025-06-24,10:48:46.000,175,11070380,6084,0,1750762125,13202.487515619992,27190.138901159997,53318.35416360001 2025-06-24,10:48:47.000,175,11070345,6645,0,1750762126,13202.514460860002,27190.11775377,53318.37512496001 2025-06-24,10:48:48.000,175,11070362,6245,0,1750762127,13202.507724549992,29497.74209796,53318.431021920005 2025-06-24,10:48:49.000,175,11070352,5845,0,1750762128,13202.534669790002,30420.790425810002,53318.42403480001 2025-06-24,10:48:50.000,175,11070400,5845,0,1750762129,13202.527933479992,29497.706852310002,53318.361150720004 2025-06-24,10:48:51.000,175,11070439,6485,0,1750762130,13202.561615029997,29036.200311210006,53318.382112080006 2025-06-24,10:48:53.000,175,11070428,5445,0,1750762132,13202.588560269993,32728.259689140003,53318.36813784 2025-06-24,10:48:53.000,175,11070435,6565,0,1750762132,13202.602032889998,26266.893197669997,53318.34717648 2025-06-24,10:48:54.000,175,11070393,6365,0,1750762133,13202.615505510003,28574.49639447,53318.44499616 2025-06-24,10:48:55.000,175,11070438,6084,0,1750762134,13202.649187059993,32266.591018050007,53318.41006056 2025-06-24,10:48:56.000,175,11070398,5965,0,1750762135,13202.682868609998,28574.404755780008,53318.43800904 2025-06-24,10:48:57.000,175,11070449,6365,0,1750762136,13202.676132299988,30881.94451041,53318.41006056 2025-06-24,10:48:58.000,175,11070441,6365,0,1750762137,13202.716550159988,28112.799526860006,53318.48691888 2025-06-24,10:48:59.000,175,11070399,6485,0,1750762138,13202.750231709993,25805.210428320002,53318.42403480001 2025-06-24,10:49:00.000,175,11070423,6645,0,1750762139,13202.743495399998,30420.395674529995,53318.42403480001 2025-06-24,10:49:01.000,175,11070404,6005,0,1750762140,13202.763704329998,28112.672642520003,53318.4589704 2025-06-24,10:49:03.000,175,11070392,6165,0,1750762142,13202.763704329998,27651.201347070004,53318.479931760005 2025-06-24,10:49:03.000,175,11070424,6084,0,1750762142,13202.763704329998,30881.888117370007,53318.47294464001 2025-06-24,10:49:04.000,175,11070459,6205,0,1750762143,13202.756968019989,27189.737100750004,53318.40307344001 2025-06-24,10:49:05.000,175,11070349,6405,0,1750762144,13202.730022779993,25343.647494179997,53318.42403480001 2025-06-24,10:49:06.000,175,11070432,5925,0,1750762145,13202.777176949989,31804.978740000006,53318.479931760005 2025-06-24,10:49:07.000,175,11070337,6525,0,1750762146,13202.783913259998,32728.020018719995,53318.48691888 2025-06-24,10:49:08.000,175,11070363,6565,0,1750762147,13202.763704329998,26728.223510519994,53318.48691888 2025-06-24,10:49:09.000,175,11070408,5925,0,1750762148,13202.756968019989,34574.039133989994,53318.3890992 2025-06-24,10:49:10.000,175,11070409,6565,0,1750762149,13202.743495399998,28112.827723380004,53318.44499616 2025-06-24,10:49:11.000,175,11070372,5845,0,1750762150,13202.763704329998,26728.30810008,53318.49390600001 2025-06-24,10:49:13.000,175,11070377,6605,0,1750762152,13202.763704329998,33189.59705112,53318.50788024 2025-06-24,10:49:13.000,175,11070411,6605,0,1750762152,13202.743495399998,28112.954607720007,53318.4589704 2025-06-24,10:49:14.000,175,11070461,6205,0,1750762153,13202.723286469998,29959.093558199995,53318.52185448001 2025-06-24,10:49:15.000,175,11070396,6005,0,1750762154,13202.709813849993,30420.6705906,53318.50788024 2025-06-24,10:49:16.000,175,11070398,6045,0,1750762155,13202.716550159988,31805.35234389,53318.528841600004 2025-06-24,10:49:17.000,175,11070403,6525,0,1750762156,13202.696341229988,29497.819638390007,53318.528841600004 2025-06-24,10:49:18.000,175,11070383,6685,0,1750762157,13202.662659679998,27190.293982019997,53318.50788024 2025-06-24,10:49:19.000,175,11070405,6445,0,1750762158,13202.608769199993,33190.19622717,53318.53582872 2025-06-24,10:49:20.000,175,11070394,5925,0,1750762159,13202.628978129993,31344.155964510006,53318.51486736 2025-06-24,10:49:21.000,175,11070412,6045,0,1750762160,13202.581823959998,25344.40175109,53318.57775144 2025-06-24,10:49:23.000,175,11070427,5925,0,1750762162,13202.554878720002,30421.227471870006,53318.6336484 2025-06-24,10:49:23.000,175,11070339,6365,0,1750762162,13202.554878720002,29959.784372940005,53318.62666128 2025-06-24,10:49:24.000,175,11070396,5965,0,1750762163,13202.534669790002,30882.874995570004,53318.59172568001 2025-06-24,10:49:25.000,175,11070397,6445,0,1750762164,13202.534669790002,32729.09148648,53318.58473856 2025-06-24,10:49:26.000,175,11070394,6045,0,1750762165,13202.507724549992,35036.7228798,53318.55679008 2025-06-24,10:49:27.000,175,11070388,6005,0,1750762166,13202.521197169997,25344.704863680003,53318.5637772 2025-06-24,10:49:28.000,175,11070415,6445,0,1750762167,13202.500988239997,29036.933420729998,53318.64063552001 2025-06-24,10:49:29.000,175,11070385,6765,0,1750762168,13202.514460860002,23498.685748410004,53318.528841600004 2025-06-24,10:49:30.000,175,11070372,6045,0,1750762169,13202.541406099997,29960.080436400007,53318.62666128 2025-06-24,10:49:31.000,175,11070401,6485,0,1750762170,13202.514460860002,30421.713861840006,53318.57076432001 2025-06-24,10:49:33.000,175,11070458,6245,0,1750762172,13202.500988239997,35498.560730009995,53318.54281584001 2025-06-24,10:49:33.000,175,11070387,6445,0,1750762172,13202.554878720002,29498.813565720004,53318.60569992 2025-06-24,10:49:34.000,175,11070363,6205,0,1750762173,13202.527933479992,30883.297943369995,53318.65460976 2025-06-24,10:49:35.000,175,11070439,6284,0,1750762174,13202.507724549992,29498.820614850003,53318.57076432001 2025-06-24,10:49:36.000,175,11070410,5925,0,1750762175,13202.554878720002,30421.904188350003,53318.62666128 2025-06-24,10:49:37.000,175,11070414,5925,0,1750762176,13202.581823959998,29037.39161418,53318.66159688001 2025-06-24,10:49:38.000,175,11070395,6645,0,1750762177,13202.561615029997,29960.503384199998,53318.66159688001 2025-06-24,10:49:39.000,175,11070328,6084,0,1750762178,13202.521197169997,25806.725991269996,53318.62666128 2025-06-24,10:49:40.000,175,11070408,6045,0,1750762179,13202.554878720002,27652.85084349,53318.68954536001 2025-06-24,10:49:41.000,175,11070367,6205,0,1750762180,13202.588560269993,28114.406728500006,53318.68255824 2025-06-24,10:49:43.000,175,11070388,6045,0,1750762182,13202.615505510003,28576.047203070004,53318.696532480004 2025-06-24,10:49:44.000,175,11070395,6565,0,1750762183,13202.622241819998,32268.289858379998,53318.68255824 2025-06-24,10:49:45.000,175,11070358,6045,0,1750762184,13202.655923369988,23037.792481619996,53318.73146808 2025-06-24,10:49:46.000,175,11070400,6005,0,1750762185,13202.669395989993,25345.487317110004,53318.71050672001 2025-06-24,10:49:47.000,175,11070379,6605,0,1750762186,13202.676132299988,30883.847775510003,53318.717493840006 2025-06-24,10:49:48.000,175,11070387,6445,0,1750762187,13202.709813849993,26730.126775619996,53318.75941656001 2025-06-24,10:49:49.000,175,11070397,6365,0,1750762188,13202.736759089988,25807.113693420004,53318.80133928 2025-06-24,10:49:50.000,175,11070397,6565,0,1750762189,13202.709813849993,30884.02400376,53318.717493840006 2025-06-24,10:49:51.000,175,11070387,6324,0,1750762190,13202.703077539998,31807.171019429996,53318.766403680005 2025-06-24,10:49:52.000,175,11070421,6405,0,1750762191,13202.716550159988,30422.686641780005,53318.87819760001 2025-06-24,10:49:54.000,175,11070403,6925,0,1750762193,13202.696341229988,27192.028068,53318.85723624001 2025-06-24,10:49:54.000,175,11070431,6365,0,1750762193,13202.736759089988,33653.563738590005,53318.80832640001 2025-06-24,10:49:55.000,175,11070398,5884,0,1750762194,13202.669395989993,27653.682640829997,53318.80133928 2025-06-24,10:49:56.000,175,11070354,5925,0,1750762195,13202.689604919993,30422.940410459996,53318.85024912 2025-06-24,10:49:57.000,175,11070376,6005,0,1750762196,13202.635714440003,34576.795343820006,53318.9131332 2025-06-24,10:49:58.000,175,11070439,6365,0,1750762197,13202.622241819998,30423.06024567,53318.87121048 2025-06-24,10:49:59.000,175,11070386,6084,0,1750762198,13202.628978129993,31346.179064819997,53318.92012032 2025-06-24,10:50:00.000,175,11070321,6565,0,1750762199,13202.588560269993,29038.554720629996,53318.885184720006 2025-06-24,10:50:01.000,175,11070381,6324,0,1750762200,13202.581823959998,29961.729932820002,53318.89915896 2025-06-24,10:50:02.000,175,11070377,6685,0,1750762201,13202.527933479992,30884.820555450002,53318.9131332 2025-06-24,10:50:04.000,175,11070401,5845,0,1750762203,13202.514460860002,31346.376440459993,53318.96204304 2025-06-24,10:50:04.000,175,11070356,5884,0,1750762203,13202.500988239997,29038.745047139993,53318.983004400005 2025-06-24,10:50:05.000,175,11070346,6124,0,1750762204,13202.500988239997,29500.357325189994,53319.02492712001 2025-06-24,10:50:06.000,175,11070350,6045,0,1750762205,13202.494251930002,29961.955504979996,53318.96903016 2025-06-24,10:50:07.000,175,11070346,6005,0,1750762206,13202.447097759992,30423.55368477,53318.98999152 2025-06-24,10:50:08.000,175,11070359,6565,0,1750762207,13202.433625140002,33192.86784744001,53319.04588848001 2025-06-24,10:50:09.000,175,11070328,6005,0,1750762208,13202.433625140002,26731.395619019997,53319.031914240004 2025-06-24,10:50:10.000,175,11070386,5845,0,1750762209,13202.399943589997,29962.181077140005,53319.06684984 2025-06-24,10:50:11.000,175,11070363,6324,0,1750762210,13202.399943589997,29039.273731890004,53319.05986272 2025-06-24,10:50:12.000,175,11070444,6165,0,1750762211,13202.433625140002,27654.662469899995,53319.08082408 2025-06-24,10:50:14.000,175,11070404,5405,0,1750762213,13202.447097759992,29500.864862550006,53319.05986272 2025-06-24,10:50:14.000,175,11070432,6365,0,1750762213,13202.372998350002,20731.669602120004,53319.12274680001 2025-06-24,10:50:15.000,175,11070416,6084,0,1750762214,13202.372998350002,26731.769222910007,53319.11575968 2025-06-24,10:50:16.000,175,11070425,6525,0,1750762215,13202.393207280002,26731.83266508,53319.150695280005 2025-06-24,10:50:17.000,175,11070379,6284,0,1750762216,13202.386470969992,28578.063254249995,53319.14370816001 2025-06-24,10:50:18.000,175,11070431,6365,0,1750762217,13202.379734659997,27655.021975530006,53319.150695280005 2025-06-24,10:50:19.000,175,11070468,5845,0,1750762218,13202.352789420001,33193.537514790005,53319.20659224 2025-06-24,10:50:20.000,175,11070398,6084,0,1750762219,13202.339316799997,28578.133745550003,53319.1576824 2025-06-24,10:50:21.000,175,11070426,5965,0,1750762220,13202.366262039992,32270.580825629993,53319.24152784001 2025-06-24,10:50:22.000,175,11070369,6885,0,1750762221,13202.352789420001,27655.155908999994,53319.23454072 2025-06-24,10:50:24.000,175,11070404,6165,0,1750762223,13202.379734659997,32732.214251070007,53319.24152784001 2025-06-24,10:50:24.000,175,11070438,6165,0,1750762223,13202.352789420001,32270.644267800002,53319.19261800001 2025-06-24,10:50:25.000,175,11070469,6685,0,1750762224,13202.359525729997,29962.928284919995,53319.24152784001 2025-06-24,10:50:26.000,175,11070440,6084,0,1750762225,13202.372998350002,23501.322123029997,53319.2275536 2025-06-24,10:50:27.000,175,11070383,6365,0,1750762226,13202.372998350002,26732.121679410004,53319.29043768001 2025-06-24,10:50:28.000,175,11070384,6165,0,1750762227,13202.339316799997,32732.171956289996,53319.23454072 2025-06-24,10:50:29.000,175,11070448,6045,0,1750762228,13202.346053109992,32732.200152809994,53319.24851496 2025-06-24,10:50:30.000,175,11070368,6165,0,1750762229,13202.393207280002,27193.62822051,53319.24851496 2025-06-24,10:50:31.000,175,11070429,6605,0,1750762230,13202.406679899992,27193.649367899998,53319.20659224 2025-06-24,10:50:32.000,175,11070363,6445,0,1750762231,13202.433625140002,31347.454957349997,53319.30441192 2025-06-24,10:50:34.000,175,11070419,6845,0,1750762233,13202.447097759992,32732.059170210006,53319.25550208 2025-06-24,10:50:34.000,175,11070372,6124,0,1750762233,13202.447097759992,27193.45904139,53319.30441192 2025-06-24,10:50:35.000,175,11070421,6485,0,1750762234,13202.474043000002,24885.743058509994,53319.27646344 2025-06-24,10:50:36.000,175,11070435,6284,0,1750762235,13202.420152519997,27655.021975530006,53319.25550208 2025-06-24,10:50:37.000,175,11070402,5884,0,1750762236,13202.453834070002,27655.014926400007,53319.24851496 2025-06-24,10:50:38.000,175,11070417,6124,0,1750762237,13202.494251930002,31808.912154539998,53319.27646344 2025-06-24,10:50:39.000,175,11070390,5645,0,1750762238,13202.440361449997,29501.132729489997,53319.31139904001 2025-06-24,10:50:40.000,175,11070421,6645,0,1750762239,13202.500988239997,26731.874959859997,53319.33236040001 2025-06-24,10:50:41.000,175,11070397,6365,0,1750762240,13202.514460860002,26731.874959859997,53319.2974248 2025-06-24,10:50:42.000,175,11070360,6084,0,1750762241,13202.527933479992,34116.585842639994,53319.35332176 2025-06-24,10:50:44.000,175,11070423,6765,0,1750762243,13202.447097759992,30885.80038452,53319.33236040001 2025-06-24,10:50:44.000,175,11070420,5845,0,1750762243,13202.467306689992,27655.014926400007,53319.318386160005 2025-06-24,10:50:45.000,175,11070449,6565,0,1750762244,13202.460570379997,27654.979680749995,53319.33934752001 2025-06-24,10:50:46.000,175,11070422,6045,0,1750762245,13202.453834070002,29501.217319050003,53319.29043768001 2025-06-24,10:50:47.000,175,11070423,6605,0,1750762246,13202.406679899992,29962.72386015,53319.32537328 2025-06-24,10:50:48.000,175,11070404,6045,0,1750762247,13202.399943589997,30424.237450379995,53319.32537328 2025-06-24,10:50:49.000,175,11070400,6165,0,1750762248,13202.399943589997,26732.0018442,53319.318386160005 2025-06-24,10:50:50.000,175,11070402,6165,0,1750762249,13202.372998350002,30885.927268860003,53319.31139904001 2025-06-24,10:50:51.000,175,11070430,5765,0,1750762250,13202.319107869997,32732.12966151,53319.318386160005 2025-06-24,10:50:52.000,175,11070384,5925,0,1750762251,13202.285426319992,31809.04608801,53319.2974248 2025-06-24,10:50:54.000,175,11070375,6605,0,1750762253,13202.278690009996,29501.464038599996,53319.28345056 2025-06-24,10:50:54.000,175,11070448,6124,0,1750762253,13202.271953700001,29501.40764556,53319.318386160005 2025-06-24,10:50:55.000,175,11070410,5925,0,1750762254,13202.251744770001,29039.922251850003,53319.25550208 2025-06-24,10:50:56.000,175,11070440,5965,0,1750762255,13202.245008459991,34116.98764305,53319.2974248 2025-06-24,10:50:57.000,175,11070384,5845,0,1750762256,13202.204590599991,31347.73692255,53319.28345056 2025-06-24,10:50:58.000,175,11070424,6365,0,1750762257,13202.184381669991,26732.382497219995,53319.25550208 2025-06-24,10:50:59.000,175,11070387,6365,0,1750762258,13202.164172739991,25809.320071110007,53319.318386160005 2025-06-24,10:51:00.000,175,11070438,5925,0,1750762259,13202.117018569996,28578.620135520003,53319.26248920001 2025-06-24,10:51:01.000,175,11070376,5884,0,1750762260,13202.137227499996,31347.9131508,53319.27646344 2025-06-24,10:51:02.000,175,11070363,6725,0,1750762261,13202.096809639996,32270.98262604,53319.26248920001 2025-06-24,10:51:04.000,175,11070368,5965,0,1750762263,13202.096809639996,27655.494267240007,53319.23454072 2025-06-24,10:51:04.000,175,11070404,6045,0,1750762263,13202.09007333,31347.856757760004,53319.34633464 2025-06-24,10:51:05.000,175,11070413,6645,0,1750762264,13202.0698644,30886.357265790008,53319.31139904001 2025-06-24,10:51:06.000,175,11070439,6645,0,1750762265,13202.06312808999,29501.703709020003,53319.31139904001 2025-06-24,10:51:07.000,175,11070395,6365,0,1750762266,13202.04965547,23963.159973240006,53319.318386160005 2025-06-24,10:51:08.000,175,11070410,5925,0,1750762267,13202.0698644,27655.480168979993,53319.33236040001 2025-06-24,10:51:09.000,175,11070451,6405,0,1750762268,13202.06312808999,36424.86575592001,53319.30441192 2025-06-24,10:51:10.000,175,11070351,6525,0,1750762269,13201.995764989995,28116.979660950004,53319.26248920001 2025-06-24,10:51:11.000,175,11070423,6365,0,1750762270,13202.015973919995,32270.876889089996,53319.26248920001 2025-06-24,10:51:12.000,175,11070449,6525,0,1750762271,13201.98902868,29501.640266849994,53319.27646344 2025-06-24,10:51:14.000,175,11070433,6445,0,1750762273,13201.975556059995,31347.772168199997,53319.27646344 2025-06-24,10:51:14.000,175,11070393,6525,0,1750762273,13201.94187450999,26270.777268300008,53319.25550208 2025-06-24,10:51:15.000,175,11070433,6284,0,1750762274,13201.94187450999,29501.57682468,53319.2974248 2025-06-24,10:51:16.000,175,11070430,6005,0,1750762275,13201.935138199995,29040.020939669994,53319.24152784001 2025-06-24,10:51:17.000,175,11070381,6645,0,1750762276,13201.894720339995,35501.69759286,53319.24152784001 2025-06-24,10:51:18.000,175,11070358,5965,0,1750762277,13201.90819296,31347.828561240007,53319.24851496 2025-06-24,10:51:19.000,175,11070472,5884,0,1750762278,13201.90145664999,30424.8295773,53319.24152784001 2025-06-24,10:51:20.000,175,11070410,6124,0,1750762279,13201.874511409995,33194.0802978,53319.24851496 2025-06-24,10:51:21.000,175,11070403,6365,0,1750762280,13201.854302479995,24424.807496940004,53319.24152784001 2025-06-24,10:51:22.000,175,11070401,6045,0,1750762281,13201.834093549995,32271.088362990005,53319.269476320005 2025-06-24,10:51:24.000,175,11070429,6445,0,1750762283,13201.82735724,25809.531545010002,53319.25550208 2025-06-24,10:51:24.000,175,11070449,6525,0,1750762283,13201.813884619994,30886.526444910007,53319.318386160005 2025-06-24,10:51:25.000,175,11070432,6165,0,1750762284,13201.8677751,25348.046151300005,53319.29043768001 2025-06-24,10:51:26.000,175,11070425,6365,0,1750762285,13201.82735724,25809.679576740004,53319.269476320005 2025-06-24,10:51:27.000,175,11070441,6485,0,1750762286,13201.793675689994,30425.203181189994,53319.27646344 2025-06-24,10:51:28.000,175,11070394,6124,0,1750762287,13201.76673045,30425.30186901,53319.29043768001 2025-06-24,10:51:29.000,175,11070414,5884,0,1750762288,13201.746521519999,30425.414655090004,53319.28345056 2025-06-24,10:51:30.000,175,11070416,6284,0,1750762289,13201.692631039994,33194.63012994001,53319.26248920001 2025-06-24,10:51:31.000,175,11070374,6205,0,1750762290,13201.685894729999,31810.15280142,53319.23454072 2025-06-24,10:51:32.000,175,11070449,6565,0,1750762291,13201.685894729999,28579.254557220003,53319.27646344 2025-06-24,10:51:34.000,175,11070429,6805,0,1750762293,13201.685894729999,29040.845687880006,53319.28345056 2025-06-24,10:51:34.000,175,11070397,6685,0,1750762293,13201.665685799999,28579.402588950004,53319.24152784001 2025-06-24,10:51:35.000,175,11070390,5684,0,1750762294,13201.618531629989,26271.757097370006,53319.29043768001 2025-06-24,10:51:36.000,175,11070445,6565,0,1750762295,13201.632004249994,32733.476045339994,53319.2974248 2025-06-24,10:51:37.000,175,11070420,6084,0,1750762296,13201.632004249994,28118.037030449996,53319.30441192 2025-06-24,10:51:38.000,175,11070424,6245,0,1750762297,13201.625267939999,33195.081274259996,53319.318386160005 2025-06-24,10:51:39.000,175,11070439,6565,0,1750762298,13201.665685799999,23964.18914622,53319.32537328 2025-06-24,10:51:40.000,175,11070464,5884,0,1750762299,13201.638740559989,31810.4770614,53319.33934752001 2025-06-24,10:51:41.000,175,11070456,6045,0,1750762300,13201.632004249994,31810.526405309996,53319.25550208 2025-06-24,10:51:42.000,175,11070438,6205,0,1750762301,13201.652213179994,28118.220307829994,53319.33236040001 2025-06-24,10:51:44.000,175,11070399,6565,0,1750762303,13201.665685799999,29502.902061119996,53319.26248920001 2025-06-24,10:51:44.000,175,11070398,6124,0,1750762303,13201.685894729999,30887.527421370003,53319.34633464 2025-06-24,10:51:45.000,175,11070424,6045,0,1750762304,13201.726312589999,25348.990734720006,53319.35332176 2025-06-24,10:51:46.000,175,11070471,6245,0,1750762305,13201.80041199999,27195.193127370003,53319.2974248 2025-06-24,10:51:47.000,175,11070443,6324,0,1750762306,13201.78693938,26272.15184865,53319.38127024001 2025-06-24,10:51:48.000,175,11070466,5884,0,1750762307,13201.84082985999,26733.630193229998,53319.34633464 2025-06-24,10:51:49.000,175,11070417,6485,0,1750762308,13201.8677751,28118.340143039997,53319.32537328 2025-06-24,10:51:50.000,175,11070431,6445,0,1750762309,13201.88798403,32272.2655677,53319.28345056 2025-06-24,10:51:51.000,175,11070397,6645,0,1750762310,13201.894720339995,28579.94537196,53319.40921872001 2025-06-24,10:51:52.000,175,11070449,6645,0,1750762311,13201.914929269995,34118.58779556,53319.38127024001 2025-06-24,10:51:54.000,175,11070373,6805,0,1750762313,13201.92166557999,28579.9312737,53319.39524448 2025-06-24,10:51:54.000,175,11070500,5965,0,1750762313,13201.914929269995,27656.889994979996,53319.43018008001 2025-06-24,10:51:55.000,175,11070479,6525,0,1750762314,13201.92166557999,27656.918191499994,53319.38127024001 2025-06-24,10:51:56.000,175,11070464,5925,0,1750762315,13201.935138199995,30426.232354170003,53319.42319296 2025-06-24,10:51:57.000,175,11070397,6565,0,1750762316,13201.94187450999,26272.32102777,53319.367296000004 2025-06-24,10:51:58.000,175,11070407,6725,0,1750762317,13201.955347129995,29964.669420029997,53319.39524448 2025-06-24,10:51:59.000,175,11070424,6045,0,1750762318,13201.94187450999,29503.050092849997,53319.42319296 2025-06-24,10:52:00.000,175,11070450,6245,0,1750762319,13201.955347129995,29503.057141979996,53319.45114144 2025-06-24,10:52:01.000,175,11070424,6165,0,1750762320,13201.94861082,26733.75002844,53319.45114144 2025-06-24,10:52:02.000,175,11070485,6485,0,1750762321,13201.96208343999,31810.773124860003,53319.50703840001 2025-06-24,10:52:04.000,175,11070383,6885,0,1750762323,13201.955347129995,33195.51127119,53319.46511568 2025-06-24,10:52:04.000,175,11070484,6084,0,1750762323,13201.955347129995,27195.256569539997,53319.486077040005 2025-06-24,10:52:05.000,175,11070415,6645,0,1750762324,13201.955347129995,29041.40256915,53319.47908992001 2025-06-24,10:52:06.000,175,11070446,6124,0,1750762325,13201.935138199995,25348.948439939995,53319.51402552 2025-06-24,10:52:07.000,175,11070444,6165,0,1750762326,13201.955347129995,31810.695584429996,53319.49306416 2025-06-24,10:52:08.000,175,11070452,6324,0,1750762327,13201.94861082,29041.39552002,53319.51402552 2025-06-24,10:52:09.000,175,11070458,5805,0,1750762328,13201.914929269995,26733.566751060003,53319.50703840001 2025-06-24,10:52:10.000,175,11070389,6445,0,1750762329,13201.92166557999,32272.195076400007,53319.541974 2025-06-24,10:52:11.000,175,11070414,6045,0,1750762330,13201.914929269995,33195.36323946,53319.52101264 2025-06-24,10:52:12.000,175,11070394,5725,0,1750762331,13201.914929269995,28579.804389359997,53319.50703840001 2025-06-24,10:52:14.000,175,11070418,6365,0,1750762333,13201.90145664999,30887.56266702,53319.604858080005 2025-06-24,10:52:14.000,175,11070446,6045,0,1750762333,13201.90145664999,28118.185062179997,53319.6118452 2025-06-24,10:52:15.000,175,11070455,6565,0,1750762334,13201.88798403,30425.872848540006,53319.57690960001 2025-06-24,10:52:16.000,175,11070424,6165,0,1750762335,13201.86103878999,26733.44691585,53319.604858080005 2025-06-24,10:52:17.000,175,11070403,6445,0,1750762336,13201.854302479995,33656.721748829994,53319.6118452 2025-06-24,10:52:18.000,175,11070467,6565,0,1750762337,13201.88798403,29964.239423100007,53319.59088384 2025-06-24,10:52:19.000,175,11070436,6084,0,1750762338,13201.86103878999,29502.641243310005,53319.61883232 2025-06-24,10:52:20.000,175,11070415,6405,0,1750762339,13201.8677751,29041.09240743,53319.57690960001 2025-06-24,10:52:21.000,175,11070384,6005,0,1750762340,13201.82062092999,27656.389506749998,53319.604858080005 2025-06-24,10:52:22.000,175,11070408,6205,0,1750762341,13201.80714831,27194.819523480008,53319.56293536 2025-06-24,10:52:24.000,175,11070440,6205,0,1750762343,13201.84756617,28117.853753069998,53319.59088384 2025-06-24,10:52:24.000,175,11070446,6284,0,1750762343,13201.82735724,28117.860802199997,53319.59787096001 2025-06-24,10:52:25.000,175,11070405,6365,0,1750762344,13201.82062092999,30887.125620959996,53319.57690960001 2025-06-24,10:52:26.000,175,11070417,6605,0,1750762345,13201.82735724,27194.699688270004,53319.555948240006 2025-06-24,10:52:27.000,175,11070434,5884,0,1750762346,13201.773466759994,23040.78131274,53319.58389672 2025-06-24,10:52:28.000,175,11070409,6525,0,1750762347,13201.78693938,31810.138703160002,53319.59088384 2025-06-24,10:52:29.000,175,11070402,6124,0,1750762348,13201.76673045,29963.950408770004,53319.63280656 2025-06-24,10:52:30.000,175,11070438,6045,0,1750762349,13201.773466759994,28579.31095026,53319.63280656 2025-06-24,10:52:31.000,175,11070392,6005,0,1750762350,13201.793675689994,30425.485146389998,53319.604858080005 2025-06-24,10:52:32.000,175,11070436,6045,0,1750762351,13201.773466759994,30886.984638359994,53319.59787096001 2025-06-24,10:52:34.000,175,11070491,6485,0,1750762353,13201.706103659999,29040.817491359994,53319.59787096001 2025-06-24,10:52:34.000,175,11070404,6084,0,1750762353,13201.706103659999,27194.615098709997,53319.62581944001 2025-06-24,10:52:35.000,175,11070385,6445,0,1750762354,13201.665685799999,32733.116539709998,53319.56992248 2025-06-24,10:52:36.000,175,11070452,5925,0,1750762355,13201.652213179994,27656.107541549994,53319.6118452 2025-06-24,10:52:37.000,175,11070400,6124,0,1750762356,13201.658949489989,29963.788278780004,53319.63280656 2025-06-24,10:52:38.000,175,11070441,6365,0,1750762357,13201.618531629989,29040.634213979996,53319.59088384 2025-06-24,10:52:39.000,175,11070375,6284,0,1750762358,13201.571377459994,28117.52244396,53319.59787096001 2025-06-24,10:52:40.000,175,11070426,6084,0,1750762359,13201.571377459994,26732.840690669997,53319.59787096001 2025-06-24,10:52:41.000,175,11070406,6045,0,1750762360,13201.530959599993,25809.743018909998,53319.58389672 2025-06-24,10:52:42.000,175,11070348,6084,0,1750762361,13201.477069119988,29502.112558559995,53319.59787096001 2025-06-24,10:52:44.000,175,11070400,5405,0,1750762363,13201.436651259988,30425.167935539997,53319.58389672 2025-06-24,10:52:44.000,175,11070439,6485,0,1750762363,13201.436651259988,27655.917215039997,53319.604858080005 2025-06-24,10:52:45.000,175,11070356,6205,0,1750762364,13201.382760779998,28579.036034189994,53319.52101264 2025-06-24,10:52:46.000,175,11070453,6365,0,1750762365,13201.342342919997,31809.82854144,53319.59088384 2025-06-24,10:52:47.000,175,11070429,6565,0,1750762366,13201.308661369992,34117.593868230004,53319.58389672 2025-06-24,10:52:48.000,175,11070440,5925,0,1750762367,13201.308661369992,29963.6754927,53319.56293536 2025-06-24,10:52:49.000,175,11070397,6645,0,1750762368,13201.248034579992,29963.724836609996,53319.541974 2025-06-24,10:52:50.000,175,11070450,6005,0,1750762369,13201.194144100002,27656.001804600004,53319.534986880004 2025-06-24,10:52:51.000,175,11070404,6084,0,1750762370,13201.180671479997,27194.481165239995,53319.555948240006 2025-06-24,10:52:52.000,175,11070469,6645,0,1750762371,13201.106572069992,28117.578836999994,53319.54896112001 2025-06-24,10:52:54.000,175,11070334,5965,0,1750762373,13201.072890520001,29963.83057356,53319.46511568 2025-06-24,10:52:54.000,175,11070381,6605,0,1750762373,13200.998791109996,31810.025917079998,53319.45812856001 2025-06-24,10:52:55.000,175,11070373,6324,0,1750762374,13200.938164319996,25348.42680432,53319.50005128001 2025-06-24,10:52:56.000,175,11070389,6565,0,1750762375,13200.965109559991,29502.36632724,53319.51402552 2025-06-24,10:52:57.000,175,11070350,6124,0,1750762376,13200.90448276999,29502.422720279996,53319.486077040005 2025-06-24,10:52:58.000,175,11070386,5965,0,1750762377,13200.88427383999,35041.01579997,53319.46511568 2025-06-24,10:52:59.000,175,11070353,6445,0,1750762378,13200.917955389996,34117.99566864,53319.50703840001 2025-06-24,10:53:00.000,175,11070404,5805,0,1750762379,13200.86406490999,32733.377357520003,53319.4721028 2025-06-24,10:53:01.000,175,11070373,6605,0,1750762380,13200.837119669995,26733.305933249998,53319.46511568 2025-06-24,10:53:02.000,175,11070375,6365,0,1750762381,13200.7899655,24887.1035406,53319.43018008001 2025-06-24,10:53:04.000,175,11070404,6485,0,1750762383,13200.796701809995,22579.408705110007,53319.42319296 2025-06-24,10:53:04.000,175,11070407,6405,0,1750762383,13200.756283949995,25810.222359749998,53319.40921872001 2025-06-24,10:53:05.000,175,11070371,6525,0,1750762384,13200.72260239999,29041.050112650002,53319.50005128001 2025-06-24,10:53:06.000,175,11070299,6605,0,1750762385,13200.72933871,25348.666474740006,53319.39524448 2025-06-24,10:53:07.000,175,11070362,6045,0,1750762386,13200.756283949995,28579.473080249998,53319.437167200005 2025-06-24,10:53:08.000,175,11070313,6445,0,1750762387,13200.74281132999,31810.31493141,53319.437167200005 2025-06-24,10:53:09.000,175,11070262,6005,0,1750762388,13200.76302025999,30425.710718550006,53319.43018008001 2025-06-24,10:53:10.000,175,11070352,6245,0,1750762389,13200.695657159995,28579.45898199,53319.45812856001 2025-06-24,10:53:11.000,175,11070333,6725,0,1750762390,13200.68218453999,32733.41260317,53319.42319296 2025-06-24,10:53:12.000,175,11070383,6765,0,1750762391,13200.66871192,29964.049096589995,53319.40921872001 2025-06-24,10:53:14.000,175,11070447,6725,0,1750762393,13200.66871192,30425.520392039994,53319.38127024001 2025-06-24,10:53:14.000,175,11070371,6365,0,1750762393,13200.62829406,33656.36929233,53319.45114144 2025-06-24,10:53:15.000,175,11070377,6405,0,1750762394,13200.62155774999,32733.208178400004,53319.437167200005 2025-06-24,10:53:16.000,175,11070372,5925,0,1750762395,13200.60808513,35040.95235779999,53319.367296000004 2025-06-24,10:53:17.000,175,11070380,6205,0,1750762396,13200.58113988999,31348.56167076,53319.388257360006 2025-06-24,10:53:18.000,175,11070369,6485,0,1750762397,13200.5878762,25809.947443679994,53319.37428312 2025-06-24,10:53:19.000,175,11070331,6284,0,1750762398,13200.52051309999,28579.254557220003,53319.318386160005 2025-06-24,10:53:20.000,175,11070358,6045,0,1750762399,13200.54072202999,31348.505277720004,53319.31139904001 2025-06-24,10:53:21.000,175,11070324,6245,0,1750762400,13200.513776789994,27656.185081980002,53319.30441192 2025-06-24,10:53:22.000,175,11070395,6525,0,1750762401,13200.466622619999,30425.44990074,53319.2974248 2025-06-24,10:53:24.000,175,11070396,6165,0,1750762403,13200.453149999994,27194.59395132,53319.19261800001 2025-06-24,10:53:24.000,175,11070352,5925,0,1750762403,13200.466622619999,28579.205213309993,53319.24851496 2025-06-24,10:53:25.000,175,11070360,6084,0,1750762404,13200.426204759999,27656.19213111,53319.25550208 2025-06-24,10:53:26.000,175,11070401,6445,0,1750762405,13200.419468449989,24425.441918640005,53319.27646344 2025-06-24,10:53:27.000,175,11070381,6405,0,1750762406,13200.358841659989,29040.90913005,53319.24152784001 2025-06-24,10:53:28.000,175,11070407,6445,0,1750762407,13200.352105349994,32733.349161000006,53319.26248920001 2025-06-24,10:53:29.000,175,11070415,6485,0,1750762408,13200.318423799989,30425.583834210003,53319.24152784001 2025-06-24,10:53:30.000,175,11070317,6485,0,1750762409,13200.278005939988,27194.826572610007,53319.150695280005 2025-06-24,10:53:31.000,175,11070420,5884,0,1750762410,13200.230851769993,28579.508325899995,53319.199605120004 2025-06-24,10:53:32.000,175,11070321,6525,0,1750762411,13200.176961290003,33656.594864490005,53319.1576824 2025-06-24,10:53:34.000,175,11070361,6645,0,1750762413,13200.123070809997,28118.037030449996,53319.16466952001 2025-06-24,10:53:34.000,175,11070400,6245,0,1750762413,13200.089389259992,30425.823504629996,53319.14370816001 2025-06-24,10:53:35.000,175,11070337,6565,0,1750762414,13200.028762469992,29964.338110919998,53319.150695280005 2025-06-24,10:53:36.000,175,11070329,6565,0,1750762415,13200.028762469992,27656.572784129996,53319.14370816001 2025-06-24,10:53:37.000,175,11070377,6365,0,1750762416,13199.995080920002,27656.643275430004,53319.19261800001 2025-06-24,10:53:38.000,175,11070377,6205,0,1750762417,13199.941190439997,27656.657373690003,53319.07383696001 2025-06-24,10:53:39.000,175,11070404,6045,0,1750762418,13199.927717819992,30887.57676528,53319.07383696001 2025-06-24,10:53:40.000,175,11070395,6725,0,1750762419,13199.880563649996,30426.034978530006,53319.09479832001 2025-06-24,10:53:41.000,175,11070394,5845,0,1750762420,13199.867091029992,24425.914210350005,53319.05986272 2025-06-24,10:53:42.000,175,11070431,6765,0,1750762421,13199.873827340001,29503.071240239995,53319.031914240004 2025-06-24,10:53:44.000,175,11070367,6645,0,1750762423,13199.867091029992,27656.826552810002,53319.08082408 2025-06-24,10:53:44.000,175,11070415,6645,0,1750762423,13199.860354719996,30426.183010260007,53319.01095288 2025-06-24,10:53:45.000,175,11070430,6084,0,1750762424,13199.894036270001,30887.70364962,53319.03890136 2025-06-24,10:53:46.000,175,11070406,6284,0,1750762425,13199.894036270001,29041.508306100004,53319.00396576001 2025-06-24,10:53:47.000,175,11070460,6324,0,1750762426,13199.907508889992,29964.62007612,53318.99697864001 2025-06-24,10:53:48.000,175,11070451,6565,0,1750762427,13199.961399369997,30887.752993529997,53318.98999152 2025-06-24,10:53:49.000,175,11070445,6405,0,1750762428,13199.954663060002,27656.819503680003,53318.96204304 2025-06-24,10:53:50.000,175,11070422,6005,0,1750762429,13199.981608299997,25349.04007863,53319.00396576001 2025-06-24,10:53:51.000,175,11070449,6445,0,1750762430,13199.981608299997,30887.604961799996,53318.96903016 2025-06-24,10:53:52.000,175,11070491,6445,0,1750762431,13200.035498780002,27656.749012379994,53318.96903016 2025-06-24,10:53:54.000,175,11070431,6685,0,1750762433,13200.022026159997,28579.7902911,53318.95505592001 2025-06-24,10:53:54.000,175,11070457,6485,0,1750762433,13200.062444019997,30887.520372240004,53318.94108168 2025-06-24,10:53:55.000,175,11070440,5925,0,1750762434,13200.109598189993,28118.199160439995,53318.95505592001 2025-06-24,10:53:56.000,175,11070380,5884,0,1750762435,13200.082652949997,33195.17291295,53318.96204304 2025-06-24,10:53:57.000,175,11070385,6205,0,1750762436,13200.089389259992,27656.52344022,53318.99697864001 2025-06-24,10:53:58.000,175,11070378,6005,0,1750762437,13200.082652949997,31348.892979869997,53318.99697864001 2025-06-24,10:53:59.000,175,11070420,6045,0,1750762438,13200.102861879997,36887.45081391001,53318.97601728001 2025-06-24,10:54:00.000,175,11070429,6405,0,1750762439,13200.096125570002,27656.424752399995,53319.02492712001 2025-06-24,10:54:01.000,175,11070399,6565,0,1750762440,13200.089389259992,28117.931293500005,53318.98999152 2025-06-24,10:54:02.000,175,11070410,6245,0,1750762441,13200.075916640002,29502.563702879997,53318.96903016 2025-06-24,10:54:04.000,175,11070394,5884,0,1750762443,13200.089389259992,31810.286734890004,53318.97601728001 2025-06-24,10:54:04.000,175,11070439,6485,0,1750762443,13200.075916640002,32733.306866219995,53319.00396576001 2025-06-24,10:54:05.000,175,11070417,6565,0,1750762444,13200.028762469992,31348.625112930007,53318.96204304 2025-06-24,10:54:06.000,175,11070421,6445,0,1750762445,13200.028762469992,25810.010885850003,53318.983004400005 2025-06-24,10:54:07.000,175,11070478,6005,0,1750762446,13199.981608299997,29963.936310510006,53318.97601728001 2025-06-24,10:54:08.000,175,11070415,6445,0,1750762447,13199.968135679992,26271.559721729995,53318.92012032 2025-06-24,10:54:09.000,175,11070405,6365,0,1750762448,13199.961399369997,27194.516410890006,53318.983004400005 2025-06-24,10:54:10.000,175,11070415,6245,0,1750762449,13199.954663060002,32733.165883619993,53318.98999152 2025-06-24,10:54:11.000,175,11070429,6365,0,1750762450,13199.934454130002,29502.302885070007,53318.95505592001 2025-06-24,10:54:12.000,175,11070433,6284,0,1750762451,13199.947926749992,32733.123588839997,53318.97601728001 2025-06-24,10:54:14.000,175,11070400,6205,0,1750762453,13199.900772579997,27194.481165239995,53318.96903016 2025-06-24,10:54:14.000,175,11070420,6045,0,1750762453,13199.914245200001,32271.525409049995,53318.96903016 2025-06-24,10:54:15.000,175,11070444,6045,0,1750762454,13199.934454130002,24886.744034970005,53318.95505592001 2025-06-24,10:54:16.000,175,11070412,6165,0,1750762455,13199.941190439997,30886.815459239995,53318.934094560005 2025-06-24,10:54:17.000,175,11070410,6005,0,1750762456,13199.941190439997,29040.648312239995,53318.90614608001 2025-06-24,10:54:18.000,175,11070475,6565,0,1750762457,13199.934454130002,32732.989655369995,53318.9480688 2025-06-24,10:54:19.000,175,11070458,6005,0,1750762458,13199.954663060002,30425.224328580007,53318.89915896 2025-06-24,10:54:20.000,175,11070436,6005,0,1750762459,13199.947926749992,31348.322000340006,53318.95505592001 2025-06-24,10:54:21.000,175,11070447,6725,0,1750762460,13199.961399369997,25348.194183030006,53318.87819760001 2025-06-24,10:54:22.000,175,11070425,6565,0,1750762461,13199.941190439997,25809.757117169996,53318.9131332 2025-06-24,10:54:24.000,175,11070400,6245,0,1750762463,13199.914245200001,31809.821492310002,53318.87819760001 2025-06-24,10:54:24.000,175,11070399,6365,0,1750762463,13199.927717819992,27194.361330030006,53318.885184720006 2025-06-24,10:54:25.000,175,11070396,5765,0,1750762464,13199.968135679992,26732.706757199994,53318.94108168 2025-06-24,10:54:26.000,175,11070412,5884,0,1750762465,13199.934454130002,31348.110526439996,53318.90614608001 2025-06-24,10:54:27.000,175,11070425,6445,0,1750762466,13199.900772579997,32732.728837560004,53318.885184720006 2025-06-24,10:54:28.000,175,11070422,6245,0,1750762467,13199.920981509997,28117.247527889995,53318.89915896 2025-06-24,10:54:29.000,175,11070463,6525,0,1750762468,13199.934454130002,34578.846640649994,53318.843262 2025-06-24,10:54:30.000,175,11070439,6645,0,1750762469,13199.961399369997,28578.704725079995,53318.9131332 2025-06-24,10:54:31.000,175,11070387,6405,0,1750762470,13199.974871990002,28578.697675949996,53318.85024912 2025-06-24,10:54:32.000,175,11070406,6045,0,1750762471,13199.988344609992,32732.496216269996,53318.83627488001 2025-06-24,10:54:34.000,175,11070413,6885,0,1750762473,13200.001817229997,30886.350216659994,53318.89217184 2025-06-24,10:54:34.000,175,11070408,5884,0,1750762473,13199.995080920002,32270.947380390004,53318.87819760001 2025-06-24,10:54:35.000,175,11070382,6205,0,1750762474,13200.015289850002,26270.798415690006,53318.85723624001 2025-06-24,10:54:36.000,175,11070463,6725,0,1750762475,13200.001817229997,29963.139758820005,53318.85723624001 2025-06-24,10:54:37.000,175,11070437,6485,0,1750762476,13200.015289850002,29963.083365779996,53318.885184720006 2025-06-24,10:54:38.000,175,11070448,5965,0,1750762477,13200.015289850002,23501.413761720003,53318.85723624001 2025-06-24,10:54:39.000,175,11070465,6445,0,1750762478,13200.001817229997,27655.303940729995,53318.766403680005 2025-06-24,10:54:40.000,175,11070381,6284,0,1750762479,13200.008553539992,24886.00387632,53318.83627488001 2025-06-24,10:54:41.000,175,11070457,6445,0,1750762480,13200.028762469992,33655.311922830006,53318.7733908 2025-06-24,10:54:42.000,175,11070461,6445,0,1750762481,13200.015289850002,35963.00675832,53318.7733908 2025-06-24,10:54:44.000,175,11070396,6324,0,1750762483,13199.988344609992,33655.170940230004,53318.82230064 2025-06-24,10:54:44.000,175,11070367,6525,0,1750762483,13200.001817229997,35962.99266006,53318.75242944 2025-06-24,10:54:45.000,175,11070403,6565,0,1750762484,13199.988344609992,26732.086433760007,53318.78037792 2025-06-24,10:54:46.000,175,11070417,6365,0,1750762485,13199.988344609992,31809.05313714,53318.73845520001 2025-06-24,10:54:47.000,175,11070435,6445,0,1750762486,13199.995080920002,26270.53054875,53318.7733908 2025-06-24,10:54:48.000,175,11070397,6565,0,1750762487,13199.974871990002,31809.095431919995,53318.647622640005 2025-06-24,10:54:49.000,175,11070404,6045,0,1750762488,13199.961399369997,32270.566727369995,53318.78037792 2025-06-24,10:54:50.000,175,11070414,6284,0,1750762489,13199.900772579997,32732.150808899998,53318.68255824 2025-06-24,10:54:51.000,175,11070421,6245,0,1750762490,13199.887299959992,34116.69862872,53318.68954536001 2025-06-24,10:54:52.000,175,11070467,6405,0,1750762491,13199.947926749992,29039.760121860003,53318.7035196 2025-06-24,10:54:54.000,175,11070415,6605,0,1750762493,13199.914245200001,30885.983661899998,53318.66858400001 2025-06-24,10:54:54.000,175,11070424,5884,0,1750762493,13199.927717819992,29501.386498170003,53318.696532480004 2025-06-24,10:54:55.000,175,11070463,6525,0,1750762494,13199.887299959992,28578.32407206,53318.647622640005 2025-06-24,10:54:56.000,175,11070411,6565,0,1750762495,13199.887299959992,27193.733957460005,53318.61268704 2025-06-24,10:54:57.000,175,11070271,6445,0,1750762496,13199.873827340001,25347.595006980002,53318.55679008 2025-06-24,10:54:58.000,175,11070407,6485,0,1750762497,13199.860354719996,23963.011941510005,53318.57076432001 2025-06-24,10:54:59.000,175,11070431,6405,0,1750762498,13199.860354719996,29501.492235120008,53318.5637772 2025-06-24,10:55:00.000,175,11070420,5965,0,1750762499,13199.840145789996,29501.612070329997,53318.50089312001 2025-06-24,10:55:01.000,175,11070379,6565,0,1750762500,13199.819936859996,29040.133725749998,53318.57775144 2025-06-24,10:55:02.000,175,11070415,6405,0,1750762501,13199.786255309991,32732.482118009997,53318.5637772 2025-06-24,10:55:04.000,175,11070446,6205,0,1750762503,13199.739101139996,28117.085397899995,53318.52185448001 2025-06-24,10:55:04.000,175,11070426,5845,0,1750762503,13199.718892209996,30886.350216659994,53318.52185448001 2025-06-24,10:55:05.000,175,11070354,6245,0,1750762504,13199.66500172999,30424.878921209995,53318.549802960006 2025-06-24,10:55:06.000,175,11070387,6565,0,1750762505,13199.678474349996,32271.024920819997,53318.45198328001 2025-06-24,10:55:07.000,175,11070425,6565,0,1750762506,13199.64479279999,32271.060166469993,53318.53582872 2025-06-24,10:55:08.000,175,11070391,6284,0,1750762507,13199.61111125,31347.955445579995,53318.45198328001 2025-06-24,10:55:09.000,175,11070417,6405,0,1750762508,13199.638056489996,36886.54147614,53318.42403480001 2025-06-24,10:55:10.000,175,11070381,6284,0,1750762509,13199.617847559995,30886.519395780007,53318.40307344001 2025-06-24,10:55:11.000,175,11070465,6405,0,1750762510,13199.597638629995,26732.593971120004,53318.431021920005 2025-06-24,10:55:12.000,175,11070389,6365,0,1750762511,13199.61111125,29501.964526829994,53318.39608632 2025-06-24,10:55:14.000,175,11070495,6925,0,1750762513,13199.56395707999,27655.776232439996,53318.35416360001 2025-06-24,10:55:14.000,175,11070426,6284,0,1750762513,13199.56395707999,29963.52746097,53318.35416360001 2025-06-24,10:55:15.000,175,11070427,6565,0,1750762514,13199.56395707999,27655.811478090007,53318.35416360001 2025-06-24,10:55:16.000,175,11070452,5884,0,1750762515,13199.50333028999,30886.674476639993,53318.30525376001 2025-06-24,10:55:17.000,175,11070414,6205,0,1750762516,13199.46291242999,29963.583854009994,53318.27730528 2025-06-24,10:55:18.000,175,11070476,6245,0,1750762517,13199.48985767,32271.271640370003,53318.2493568 2025-06-24,10:55:19.000,175,11070446,5925,0,1750762518,13199.44270349999,29502.013870740004,53318.28429240001 2025-06-24,10:55:20.000,175,11070430,6124,0,1750762519,13199.435967189995,25809.72187152,53318.24236968 2025-06-24,10:55:21.000,175,11070263,6365,0,1750762520,13199.395549329995,29963.633197920004,53318.165511360006 2025-06-24,10:55:22.000,175,11070456,6124,0,1750762521,13199.38881302,21194.240561850005,53318.17249848 2025-06-24,10:55:24.000,175,11070465,6685,0,1750762523,13199.334922539994,31348.244459909998,53318.11660152001 2025-06-24,10:55:24.000,175,11070432,5725,0,1750762523,13199.32144991999,26732.742002850006,53318.193459840004 2025-06-24,10:55:25.000,175,11070400,6045,0,1750762524,13199.32818623,29501.950428569995,53318.13057576 2025-06-24,10:55:26.000,175,11070496,6124,0,1750762525,13199.334922539994,28117.282773540006,53318.144550000005 2025-06-24,10:55:27.000,175,11070401,6605,0,1750762526,13199.287768369999,27194.065266570004,53318.10262728 2025-06-24,10:55:28.000,175,11070416,6084,0,1750762527,13199.254086819994,26732.48823417,53318.05371744 2025-06-24,10:55:29.000,175,11070439,6405,0,1750762528,13199.274295749994,29501.703709020003,53318.0746788 2025-06-24,10:55:30.000,175,11070465,6485,0,1750762529,13199.247350509999,25347.721891320005,53318.046730320006 2025-06-24,10:55:31.000,175,11070414,5925,0,1750762530,13199.206932649999,32270.82754518,53318.01179472 2025-06-24,10:55:32.000,175,11070417,6645,0,1750762531,13199.193460029994,33655.318971960005,53318.0048076 2025-06-24,10:55:34.000,175,11070485,6605,0,1750762533,13199.206932649999,30886.040054940007,53317.96288488 2025-06-24,10:55:34.000,175,11070428,6084,0,1750762533,13199.200196339989,31809.03903888,53317.94891064001 2025-06-24,10:55:35.000,175,11070436,6045,0,1750762534,13199.166514789998,29962.72386015,53317.99083336001 2025-06-24,10:55:36.000,175,11070406,6165,0,1750762535,13199.200196339989,30885.758089740004,53317.90000080001 2025-06-24,10:55:37.000,175,11070412,6245,0,1750762536,13199.186723719999,29039.49225492,53317.91397504 2025-06-24,10:55:38.000,175,11070439,6525,0,1750762537,13199.139569549989,30885.581861490005,53317.88602656 2025-06-24,10:55:39.000,175,11070483,6405,0,1750762538,13199.112624309993,27654.796403369997,53317.879039440006 2025-06-24,10:55:40.000,175,11070468,6205,0,1750762539,13199.085679069998,27654.648371639996,53317.78820688 2025-06-24,10:55:41.000,175,11070439,6284,0,1750762540,13199.072206449993,29039.245535370006,53317.82314248001 2025-06-24,10:55:42.000,175,11070452,6045,0,1750762541,13199.065470139998,28577.70374862,53317.78820688 2025-06-24,10:55:44.000,175,11070414,5884,0,1750762543,13199.004843349998,32269.925256539995,53317.73929704 2025-06-24,10:55:44.000,175,11070399,6605,0,1750762543,13198.950952869993,27192.98674968,53317.74628416 2025-06-24,10:55:45.000,175,11070461,6365,0,1750762544,13198.937480250002,33654.522420270005,53317.77423264 2025-06-24,10:55:46.000,175,11070365,6365,0,1750762545,13198.930743939993,27654.521487300008,53317.690387200004 2025-06-24,10:55:47.000,175,11070362,6084,0,1750762546,13198.870117149992,26269.839734010005,53317.620516 2025-06-24,10:55:48.000,175,11070412,6084,0,1750762547,13198.822962979997,33192.896043960005,53317.67641296 2025-06-24,10:55:49.000,175,11070434,6245,0,1750762548,13198.769072499992,32269.833617850003,53317.66942584 2025-06-24,10:55:50.000,175,11070440,5884,0,1750762549,13198.694973090001,27654.472143389998,53317.59955464 2025-06-24,10:55:51.000,175,11070441,6525,0,1750762550,13198.654555230001,29039.048159729995,53317.62750312 2025-06-24,10:55:52.000,175,11070406,6245,0,1750762551,13198.573719510001,24885.228472019997,53317.55763192 2025-06-24,10:55:54.000,175,11070402,6324,0,1750762553,13198.580455819996,24885.256668539994,53317.58558040001 2025-06-24,10:55:54.000,175,11070446,6245,0,1750762553,13198.526565339991,27654.500339909995,53317.592567520005 2025-06-24,10:55:55.000,175,11070427,6284,0,1750762554,13198.48614747999,23962.187193300007,53317.45981224 2025-06-24,10:55:56.000,175,11070415,6605,0,1750762555,13198.42552068999,31346.78529,53317.43885088 2025-06-24,10:55:57.000,175,11070417,6445,0,1750762556,13198.35142128,29962.138782359994,53317.45981224 2025-06-24,10:55:58.000,175,11070446,5884,0,1750762557,13198.337948659995,29038.99881582,53317.45282512 2025-06-24,10:55:59.000,175,11070450,6124,0,1750762558,13198.29079449,30423.631225200006,53317.34801832001 2025-06-24,10:56:00.000,175,11070404,5884,0,1750762559,13198.317739729995,29500.547651700006,53317.375966800006 2025-06-24,10:56:01.000,175,11070433,6645,0,1750762560,13198.30426710999,26269.797439229995,53317.327056960006 2025-06-24,10:56:02.000,175,11070419,6205,0,1750762561,13198.277321869995,31346.757093480002,53317.39692816001 2025-06-24,10:56:04.000,175,11070399,6405,0,1750762563,13198.31100342,29500.59699561,53317.32006984001 2025-06-24,10:56:04.000,175,11070389,6445,0,1750762563,13198.27058556,29039.062257989994,53317.306095600004 2025-06-24,10:56:05.000,175,11070369,6365,0,1750762564,13198.216695079995,28577.590962539995,53317.27116 2025-06-24,10:56:06.000,175,11070430,5925,0,1750762565,13198.20995877,30885.32104368,53317.24321152 2025-06-24,10:56:07.000,175,11070418,6324,0,1750762566,13198.18974984,28116.035077530003,53317.2362244 2025-06-24,10:56:08.000,175,11070428,5884,0,1750762567,13198.16280459999,25346.854848329996,53317.208275920006 2025-06-24,10:56:09.000,175,11070451,6565,0,1750762568,13198.135859359994,27654.535585560006,53317.17334032 2025-06-24,10:56:10.000,175,11070403,6485,0,1750762569,13198.115650429994,26731.480208580004,53317.1663532 2025-06-24,10:56:11.000,175,11070423,6605,0,1750762570,13198.075232569994,26269.994814870006,53317.06853352 2025-06-24,10:56:12.000,175,11070451,6365,0,1750762571,13198.10217780999,27193.057240979993,53317.04757216 2025-06-24,10:56:14.000,175,11070406,6165,0,1750762573,13198.021342089989,27654.655420769996,53317.05455928 2025-06-24,10:56:14.000,175,11070452,6045,0,1750762573,13197.987660539999,31808.468059349994,53317.040585040006 2025-06-24,10:56:15.000,175,11070445,6805,0,1750762574,13197.940506369989,27654.634273379997,53317.01263656001 2025-06-24,10:56:16.000,175,11070439,6525,0,1750762575,13197.940506369989,36885.37132056001,53316.94975248 2025-06-24,10:56:17.000,175,11070422,5925,0,1750762576,13197.920297439989,32270.059190009997,53316.9567396 2025-06-24,10:56:18.000,175,11070437,6245,0,1750762577,13197.846198029998,29039.245535370006,53316.8868684 2025-06-24,10:56:19.000,175,11070463,6485,0,1750762578,13197.812516479993,29962.420747559998,53316.90782976 2025-06-24,10:56:20.000,175,11070464,6045,0,1750762579,13197.792307549993,32270.052140879998,53316.85891992 2025-06-24,10:56:21.000,175,11070401,6365,0,1750762580,13197.765362309998,31346.989714769996,53316.78904872 2025-06-24,10:56:22.000,175,11070401,6565,0,1750762581,13197.751889689993,30423.927288659994,53316.84494568001 2025-06-24,10:56:24.000,175,11070424,6284,0,1750762583,13197.745153379998,29962.41369843,53316.79603584001 2025-06-24,10:56:24.000,175,11070451,6525,0,1750762583,13197.731680759993,31808.587894559998,53316.754113120005 2025-06-24,10:56:25.000,175,11070434,5925,0,1750762584,13197.711471829993,29962.39255104,53316.74013888 2025-06-24,10:56:26.000,175,11070448,5925,0,1750762585,13197.697999210002,28577.760141659994,53316.7121904 2025-06-24,10:56:27.000,175,11070436,5805,0,1750762586,13197.637372420002,34116.28273005001,53316.635332080004 2025-06-24,10:56:28.000,175,11070406,6045,0,1750762587,13197.644108729997,35962.37938575,53316.586422240005 2025-06-24,10:56:29.000,175,11070453,6284,0,1750762588,13197.623899799997,23962.370470680005,53316.59340936 2025-06-24,10:56:30.000,175,11070392,5965,0,1750762589,13197.590218249992,37808.53243449,53316.55847376001 2025-06-24,10:56:31.000,175,11070436,6084,0,1750762590,13197.590218249992,31808.489206740007,53316.516551040004 2025-06-24,10:56:32.000,175,11070435,6445,0,1750762591,13197.623899799997,31346.989714769996,53316.488602560006 2025-06-24,10:56:34.000,175,11070423,6685,0,1750762593,13197.603690869997,30423.86384649,53316.467641200004 2025-06-24,10:56:34.000,175,11070456,6124,0,1750762593,13197.617163490002,28577.724896009997,53316.46065408001 2025-06-24,10:56:35.000,175,11070429,6405,0,1750762594,13197.583481939997,33654.66340287001,53316.45366696 2025-06-24,10:56:36.000,175,11070441,6405,0,1750762595,13197.576745630002,29500.822567769996,53316.47462832 2025-06-24,10:56:37.000,175,11070455,6365,0,1750762596,13197.563273009997,30885.405633240007,53316.41174424001 2025-06-24,10:56:38.000,175,11070476,5884,0,1750762597,13197.556536700002,35962.35823836,53316.418731360005 2025-06-24,10:56:39.000,175,11070417,6525,0,1750762598,13197.516118840002,31346.94037086,53316.45366696 2025-06-24,10:56:40.000,175,11070424,6165,0,1750762599,13197.522855149997,30885.363338459996,53316.40475712 2025-06-24,10:56:41.000,175,11070420,6405,0,1750762600,13197.516118840002,27654.563782080004,53316.348860160004 2025-06-24,10:56:42.000,175,11070411,6485,0,1750762601,13197.549800389992,32731.48819068,53316.33488592 2025-06-24,10:56:44.000,175,11070419,6445,0,1750762603,13197.509382529992,29962.265666699997,53316.348860160004 2025-06-24,10:56:44.000,175,11070371,6605,0,1750762603,13197.516118840002,29039.203240589995,53316.29296320001 2025-06-24,10:56:45.000,175,11070403,6765,0,1750762604,13197.495909910002,34116.1769931,53316.202130640006 2025-06-24,10:56:46.000,175,11070443,6405,0,1750762605,13197.516118840002,30423.828600840003,53316.320911680006 2025-06-24,10:56:47.000,175,11070462,5845,0,1750762606,13197.495909910002,33192.994731779996,53316.20911776 2025-06-24,10:56:48.000,175,11070443,6365,0,1750762607,13197.516118840002,29500.716830820005,53316.23706624 2025-06-24,10:56:49.000,175,11070426,5925,0,1750762608,13197.489173599992,29500.730929080004,53316.24405336001 2025-06-24,10:56:50.000,175,11070453,6765,0,1750762609,13197.495909910002,29039.231437110007,53316.19514352001 2025-06-24,10:56:51.000,175,11070456,5884,0,1750762610,13197.435283120001,33654.635206349994,53316.153220800006 2025-06-24,10:56:52.000,175,11070387,6365,0,1750762611,13197.401601569996,28577.753092529994,53316.12527232001 2025-06-24,10:56:54.000,175,11070482,6565,0,1750762613,13197.367920019991,32270.136730440005,53316.083349600005 2025-06-24,10:56:54.000,175,11070436,6005,0,1750762613,13197.367920019991,28116.302944469993,53316.083349600005 2025-06-24,10:56:55.000,175,11070448,6045,0,1750762614,13197.354447400001,29039.393567100007,53316.1182852 2025-06-24,10:56:56.000,175,11070434,6045,0,1750762615,13197.307293229991,31808.665434990005,53316.048414 2025-06-24,10:56:57.000,175,11070416,6045,0,1750762616,13197.287084299991,26270.241534419998,53316.06937536 2025-06-24,10:56:58.000,175,11070438,6005,0,1750762617,13197.29382061,29039.49225492,53316.04142688 2025-06-24,10:56:59.000,175,11070444,5884,0,1750762618,13197.26687536999,24885.68666547,53316.04142688 2025-06-24,10:57:00.000,175,11070479,6565,0,1750762619,13197.26687536999,27193.402648350006,53316.02046552 2025-06-24,10:57:01.000,175,11070479,6565,0,1750762620,13197.280347989996,30424.237450379995,53316.02745264001 2025-06-24,10:57:02.000,175,11070447,6485,0,1750762621,13197.300556919996,28116.53556576,53315.99251704 2025-06-24,10:57:04.000,175,11070433,6845,0,1750762623,13197.307293229991,26270.37546789,53315.99950416 2025-06-24,10:57:04.000,175,11070426,5965,0,1750762623,13197.347711089991,31808.954449319994,53315.95758144001 2025-06-24,10:57:05.000,175,11070438,6084,0,1750762624,13197.388128949991,31808.89805628,53315.99251704 2025-06-24,10:57:06.000,175,11070421,6445,0,1750762625,13197.408337879991,29501.27371209,53315.99251704 2025-06-24,10:57:07.000,175,11070479,6365,0,1750762626,13197.435283120001,27655.170007260007,53315.97854280001 2025-06-24,10:57:08.000,175,11070418,6045,0,1750762627,13197.502646219997,26732.135777670002,53315.93662008001 2025-06-24,10:57:09.000,175,11070434,6005,0,1750762628,13197.509382529992,29501.42174382,53315.964568560004 2025-06-24,10:57:10.000,175,11070377,6525,0,1750762629,13197.576745630002,34116.903053489994,53315.97854280001 2025-06-24,10:57:11.000,175,11070354,6084,0,1750762630,13197.623899799997,23039.921318880006,53315.97854280001 2025-06-24,10:57:12.000,175,11070418,6005,0,1750762631,13197.657581350002,29040.027988800008,53315.97854280001 2025-06-24,10:57:14.000,175,11070442,6245,0,1750762633,13197.691262899993,31809.313954950005,53315.985529920006 2025-06-24,10:57:14.000,175,11070422,6084,0,1750762633,13197.738417070002,32270.890987349994,53315.97854280001 2025-06-24,10:57:15.000,175,11070421,6565,0,1750762634,13197.765362309998,27193.9313331,53315.985529920006 2025-06-24,10:57:16.000,175,11070450,5884,0,1750762635,13197.778834930003,31809.419691899995,53315.97854280001 2025-06-24,10:57:17.000,175,11070388,6045,0,1750762636,13197.805780169998,30886.322020139996,53316.00649128001 2025-06-24,10:57:18.000,175,11070439,6405,0,1750762637,13197.778834930003,27194.022971790007,53315.99950416 2025-06-24,10:57:19.000,175,11070426,5884,0,1750762638,13197.758626000003,33655.643231940005,53315.97155568 2025-06-24,10:57:20.000,175,11070436,6084,0,1750762639,13197.745153379998,28117.17703659,53316.02046552 2025-06-24,10:57:21.000,175,11070431,6405,0,1750762640,13197.697999210002,27655.684593750004,53316.02046552 2025-06-24,10:57:22.000,175,11070427,6365,0,1750762641,13197.677790280002,27655.649348100007,53315.99251704 2025-06-24,10:57:24.000,175,11070402,6365,0,1750762643,13197.623899799997,30886.498248389995,53315.9436072 2025-06-24,10:57:24.000,175,11070488,5605,0,1750762643,13197.590218249992,32732.742935820002,53315.873736 2025-06-24,10:57:25.000,175,11070398,5965,0,1750762644,13197.556536700002,31348.138722959993,53315.915658720005 2025-06-24,10:57:26.000,175,11070455,6885,0,1750762645,13197.529591459992,34579.01581977001,53315.97854280001 2025-06-24,10:57:27.000,175,11070455,6565,0,1750762646,13197.516118840002,27655.910165909998,53315.964568560004 2025-06-24,10:57:28.000,175,11070519,6525,0,1750762647,13197.435283120001,26732.847739799996,53315.97854280001 2025-06-24,10:57:29.000,175,11070432,5965,0,1750762648,13197.435283120001,31348.36429512,53315.964568560004 2025-06-24,10:57:30.000,175,11070421,6445,0,1750762649,13197.408337879991,31348.286754689994,53315.97155568 2025-06-24,10:57:31.000,175,11070461,6605,0,1750762650,13197.361183709996,26271.284805660005,53315.89469736 2025-06-24,10:57:32.000,175,11070455,6685,0,1750762651,13197.354447400001,30886.730869680003,53315.90867160001 2025-06-24,10:57:34.000,175,11070433,6565,0,1750762653,13197.29382061,25809.827608470005,53315.92963296 2025-06-24,10:57:34.000,175,11070402,5965,0,1750762653,13197.300556919996,29963.745983999994,53315.88771024001 2025-06-24,10:57:35.000,175,11070382,5925,0,1750762654,13197.320765849996,31809.976573170003,53315.90168448 2025-06-24,10:57:36.000,175,11070475,6365,0,1750762655,13197.340974779996,29963.738934869994,53315.89469736 2025-06-24,10:57:37.000,175,11070425,6525,0,1750762656,13197.361183709996,30886.864803150005,53315.85277464 2025-06-24,10:57:38.000,175,11070442,6165,0,1750762657,13197.347711089991,28579.162918529997,53315.85976176001 2025-06-24,10:57:39.000,175,11070391,6445,0,1750762658,13197.374656330001,27656.001804600004,53315.90168448 2025-06-24,10:57:40.000,175,11070450,5884,0,1750762659,13197.462228359997,32732.975557109996,53315.866748880006 2025-06-24,10:57:41.000,175,11070399,6245,0,1750762660,13197.435283120001,34579.149753239995,53315.845787520004 2025-06-24,10:57:42.000,175,11070432,6205,0,1750762661,13197.475700980001,31348.293803819994,53315.89469736 2025-06-24,10:57:44.000,175,11070453,6525,0,1750762663,13197.509382529992,28117.423756140008,53315.90168448 2025-06-24,10:57:44.000,175,11070422,5965,0,1750762663,13197.536327770002,28578.96554289,53315.90867160001 2025-06-24,10:57:45.000,175,11070456,6245,0,1750762664,13197.596954560002,27655.769183309996,53315.89469736 2025-06-24,10:57:46.000,175,11070443,6485,0,1750762665,13197.590218249992,28578.859805939996,53315.93662008001 2025-06-24,10:57:47.000,175,11070435,6525,0,1750762666,13197.576745630002,30886.58283795,53315.89469736 2025-06-24,10:57:48.000,175,11070415,6645,0,1750762667,13197.556536700002,30886.568739690003,53315.985529920006 2025-06-24,10:57:49.000,175,11070427,6205,0,1750762668,13197.543064079997,31809.581821889995,53315.90168448 2025-06-24,10:57:50.000,175,11070434,6005,0,1750762669,13197.529591459992,30886.484150129996,53315.964568560004 2025-06-24,10:57:51.000,175,11070432,6284,0,1750762670,13197.489173599992,33194.21423127,53315.95059432 2025-06-24,10:57:52.000,175,11070378,6124,0,1750762671,13197.468964669992,31347.927249059998,53315.985529920006 2025-06-24,10:57:54.000,175,11070510,6284,0,1750762673,13197.455492050001,30424.843675559998,53316.00649128001 2025-06-24,10:57:54.000,175,11070403,6365,0,1750762673,13197.468964669992,26732.47413591,53315.964568560004 2025-06-24,10:57:55.000,175,11070421,6445,0,1750762674,13197.442019429996,29963.238446639996,53315.9436072 2025-06-24,10:57:56.000,175,11070449,6445,0,1750762675,13197.394865260001,24886.257645000005,53316.013478400004 2025-06-24,10:57:57.000,175,11070460,5884,0,1750762676,13197.340974779996,33655.53749499,53315.985529920006 2025-06-24,10:57:58.000,175,11070449,6485,0,1750762677,13197.320765849996,30424.702692959996,53315.99251704 2025-06-24,10:57:59.000,175,11070430,5965,0,1750762678,13197.31402954,27193.846743539994,53316.02046552 2025-06-24,10:58:00.000,175,11070401,6605,0,1750762679,13197.239930129996,26732.290858530003,53316.02046552 2025-06-24,10:58:01.000,175,11070389,6124,0,1750762680,13197.219721199996,30424.65334905,53316.06238824 2025-06-24,10:58:02.000,175,11070479,6445,0,1750762681,13197.21298489,29501.605021199997,53315.99950416 2025-06-24,10:58:04.000,175,11070447,6445,0,1750762683,13197.199512269995,34117.07928174001,53316.00649128001 2025-06-24,10:58:04.000,175,11070405,6405,0,1750762683,13197.179303339995,25809.327120240006,53316.02046552 2025-06-24,10:58:05.000,175,11070406,6005,0,1750762684,13197.16583071999,31347.814462979994,53316.013478400004 2025-06-24,10:58:06.000,175,11070445,6525,0,1750762685,13197.19277596,29501.668463370006,53316.07636248001 2025-06-24,10:58:07.000,175,11070466,6324,0,1750762686,13197.19277596,33194.009806500006,53316.00649128001 2025-06-24,10:58:08.000,175,11070459,6485,0,1750762687,13197.159094409995,31347.90610167,53316.04142688 2025-06-24,10:58:09.000,175,11070379,6525,0,1750762688,13197.17256703,29963.252544899995,53316.04142688 2025-06-24,10:58:10.000,175,11070459,6605,0,1750762689,13197.199512269995,32732.573756700003,53316.00649128001 2025-06-24,10:58:11.000,175,11070433,6485,0,1750762690,13197.199512269995,30886.364314920007,53316.02745264001 2025-06-24,10:58:12.000,175,11070353,6525,0,1750762691,13197.22645750999,32732.60195322,53316.09732384 2025-06-24,10:58:14.000,175,11070441,6485,0,1750762693,13197.219721199996,31809.53247798,53316.11129808 2025-06-24,10:58:14.000,175,11070481,6565,0,1750762693,13197.199512269995,33194.20013301,53316.11129808 2025-06-24,10:58:15.000,175,11070382,6165,0,1750762694,13197.22645750999,28117.310970060003,53316.13924656 2025-06-24,10:58:16.000,175,11070384,6045,0,1750762695,13197.25340275,29502.07026378,53316.05540112001 2025-06-24,10:58:17.000,175,11070396,6165,0,1750762696,13197.27361168,32733.017851890007,53316.12527232001 2025-06-24,10:58:18.000,175,11070447,6525,0,1750762697,13197.29382061,27194.460017849997,53316.04142688 2025-06-24,10:58:19.000,175,11070433,6365,0,1750762698,13197.300556919996,28579.198164179994,53316.05540112001 2025-06-24,10:58:20.000,175,11070368,5805,0,1750762699,13197.361183709996,30425.44285161,53316.06238824 2025-06-24,10:58:21.000,175,11070451,6245,0,1750762700,13197.354447400001,26733.12265587,53316.02046552 2025-06-24,10:58:22.000,175,11070413,6685,0,1750762701,13197.367920019991,30425.527441169994,53315.99950416 2025-06-24,10:58:24.000,175,11070456,6284,0,1750762703,13197.455492050001,29502.457965930007,53315.99950416 2025-06-24,10:58:24.000,175,11070397,6324,0,1750762703,13197.482437289997,32271.80032512,53316.06238824 2025-06-24,10:58:25.000,175,11070419,6205,0,1750762704,13197.563273009997,27656.389506749998,53316.10431096001 2025-06-24,10:58:26.000,175,11070466,5725,0,1750762705,13197.603690869997,33194.940291659994,53316.09033672 2025-06-24,10:58:27.000,175,11070428,6165,0,1750762706,13197.657581350002,33656.6442084,53316.16719504 2025-06-24,10:58:28.000,175,11070420,6245,0,1750762707,13197.691262899993,28117.99473567,53316.13924656 2025-06-24,10:58:29.000,175,11070397,6645,0,1750762708,13197.778834930003,30887.322996600007,53316.11129808 2025-06-24,10:58:30.000,175,11070442,5925,0,1750762709,13197.812516479993,27656.50934196,53316.09033672 2025-06-24,10:58:31.000,175,11070404,6084,0,1750762710,13197.947242679998,30887.365291380003,53316.10431096001 2025-06-24,10:58:32.000,175,11070409,6284,0,1750762711,13197.974187919994,30425.915143320002,53316.11129808 2025-06-24,10:58:34.000,175,11070445,6284,0,1750762713,13198.08196887999,30425.908094190003,53316.13924656 2025-06-24,10:58:34.000,175,11070458,6084,0,1750762713,13198.10217780999,29502.895011989996,53316.19514352001 2025-06-24,10:58:35.000,175,11070415,6485,0,1750762714,13198.14259566999,27195.108537809996,53316.19514352001 2025-06-24,10:58:36.000,175,11070396,6084,0,1750762715,13198.2301677,27195.038046510002,53316.17418216001 2025-06-24,10:58:37.000,175,11070434,6084,0,1750762716,13198.277321869995,33656.82043665,53316.17418216001 2025-06-24,10:58:38.000,175,11070436,5925,0,1750762717,13198.32447603999,29041.296832199994,53316.13924656 2025-06-24,10:58:39.000,175,11070420,5925,0,1750762718,13198.32447603999,28579.76209458,53316.202130640006 2025-06-24,10:58:40.000,175,11070476,6205,0,1750762719,13198.358157589995,30425.92219245,53316.1881564 2025-06-24,10:58:41.000,175,11070421,6284,0,1750762720,13198.398575449995,33195.123569040006,53316.181169280004 2025-06-24,10:58:42.000,175,11070408,5965,0,1750762721,13198.38510282999,31348.949372910007,53316.202130640006 2025-06-24,10:58:44.000,175,11070378,6365,0,1750762723,13198.398575449995,30425.78120985,53316.1881564 2025-06-24,10:58:44.000,175,11070420,6205,0,1750762723,13198.418784379995,26733.355277159993,53316.21610488 2025-06-24,10:58:45.000,175,11070438,6005,0,1750762724,13198.398575449995,24887.075344080004,53316.19514352001 2025-06-24,10:58:46.000,175,11070388,6045,0,1750762725,13198.38510282999,30425.62612899,53316.1881564 2025-06-24,10:58:47.000,175,11070432,6124,0,1750762726,13198.358157589995,32271.78622686,53316.17418216001 2025-06-24,10:58:48.000,175,11070468,6165,0,1750762727,13198.317739729995,33194.73586689,53316.22309200001 2025-06-24,10:58:49.000,175,11070459,6525,0,1750762728,13198.30426710999,34117.79124387,53316.23007912 2025-06-24,10:58:50.000,175,11070439,6245,0,1750762729,13198.27058556,30425.28777075,53316.251040480005 2025-06-24,10:58:51.000,175,11070449,6565,0,1750762730,13198.2301677,29502.098460299996,53316.320911680006 2025-06-24,10:58:52.000,175,11070426,6045,0,1750762731,13198.22343138999,32732.792279729998,53316.28597608 2025-06-24,10:58:54.000,175,11070447,6605,0,1750762733,13198.115650429994,31809.504281460002,53316.22309200001 2025-06-24,10:58:55.000,175,11070426,6124,0,1750762734,13198.135859359994,31347.92019993,53316.27200184001 2025-06-24,10:58:56.000,175,11070432,6205,0,1750762735,13198.075232569994,29501.696659890004,53316.251040480005 2025-06-24,10:58:57.000,175,11070450,5925,0,1750762736,13198.034814709994,32732.425724970002,53316.23706624 2025-06-24,10:58:58.000,175,11070436,5965,0,1750762737,13198.001133159989,25347.693694800008,53316.251040480005 2025-06-24,10:58:59.000,175,11070399,6605,0,1750762738,13197.933770059994,31809.250512779996,53316.3278988 2025-06-24,10:59:00.000,175,11070487,6525,0,1750762739,13197.913561129993,28578.394563359994,53316.26501472 2025-06-24,10:59:01.000,175,11070468,5884,0,1750762740,13197.866406959998,27193.726908330005,53316.31392456001 2025-06-24,10:59:02.000,175,11070464,5765,0,1750762741,13197.832725409993,34116.87485697,53316.24405336001 2025-06-24,10:59:03.000,175,11070438,5925,0,1750762742,13197.758626000003,29501.379449040003,53316.35584728 2025-06-24,10:59:05.000,175,11070450,6124,0,1750762744,13197.677790280002,29962.984677960005,53316.31392456001 2025-06-24,10:59:05.000,175,11070488,6045,0,1750762744,13197.644108729997,29039.901104460005,53316.31392456001 2025-06-24,10:59:06.000,175,11070420,5845,0,1750762745,13197.610427179992,30886.047104070007,53316.369821520006 2025-06-24,10:59:07.000,175,11070481,6765,0,1750762746,13197.516118840002,28578.33112119,53316.369821520006 2025-06-24,10:59:08.000,175,11070450,6245,0,1750762747,13197.442019429996,29039.96454663,53316.3278988 2025-06-24,10:59:09.000,175,11070510,5925,0,1750762748,13197.374656330001,31347.680529510006,53316.37680864 2025-06-24,10:59:10.000,175,11070432,6124,0,1750762749,13197.287084299991,28578.514398569998,53316.38379576 2025-06-24,10:59:11.000,175,11070463,6525,0,1750762750,13197.19277596,30886.237430580004,53316.320911680006 2025-06-24,10:59:12.000,175,11070443,6485,0,1750762751,13197.159094409995,33655.50929847,53316.348860160004 2025-06-24,10:59:13.000,175,11070511,6565,0,1750762752,13197.078258689995,31809.405593639996,53316.36283440001 2025-06-24,10:59:15.000,175,11070464,6284,0,1750762754,13197.017631899995,27193.95952962,53316.348860160004 2025-06-24,10:59:15.000,175,11070435,6525,0,1750762754,13196.957005109994,26732.460037650002,53316.33488592 2025-06-24,10:59:16.000,175,11070435,6245,0,1750762755,13196.88290569999,27194.022971790007,53316.33488592 2025-06-24,10:59:17.000,175,11070462,6045,0,1750762756,13196.761652119989,26732.530528949996,53316.348860160004 2025-06-24,10:59:18.000,175,11070450,6005,0,1750762757,13196.754915809994,30886.484150129996,53316.320911680006 2025-06-24,10:59:19.000,175,11070417,6245,0,1750762758,13196.727970569998,23040.280824510002,53316.34187304001 2025-06-24,10:59:20.000,175,11070364,6124,0,1750762759,13196.647134849998,29040.394543560004,53316.299950320004 2025-06-24,10:59:21.000,175,11070440,6205,0,1750762760,13196.647134849998,25809.693675000002,53316.33488592 2025-06-24,10:59:22.000,175,11070416,6245,0,1750762761,13196.653871159993,30425.189082929995,53316.31392456001 2025-06-24,10:59:23.000,175,11070436,6084,0,1750762762,13196.633662229993,30886.871852280005,53316.418731360005 2025-06-24,10:59:25.000,175,11070278,6405,0,1750762764,13196.593244369993,29502.20419725,53316.348860160004 2025-06-24,10:59:25.000,175,11070448,6205,0,1750762764,13196.586508059998,28117.67047569,53316.299950320004 2025-06-24,10:59:26.000,175,11070435,6725,0,1750762765,13196.573035439993,26733.094459350003,53316.320911680006 2025-06-24,10:59:27.000,175,11070457,6485,0,1750762766,13196.620189609988,26733.087410220003,53316.31392456001 2025-06-24,10:59:28.000,175,11070389,6485,0,1750762767,13196.613453299993,31348.730849879998,53316.35584728 2025-06-24,10:59:29.000,175,11070419,6565,0,1750762768,13196.613453299993,32271.870816420007,53316.3278988 2025-06-24,10:59:30.000,175,11070358,6205,0,1750762769,13196.674080089993,31348.808390310005,53316.38379576 2025-06-24,10:59:31.000,175,11070438,6005,0,1750762770,13196.680816399989,29964.253521360006,53316.3278988 2025-06-24,10:59:32.000,175,11070450,6045,0,1750762771,13196.707761639998,28118.100472620004,53316.30693744 2025-06-24,10:59:33.000,175,11070391,6605,0,1750762772,13196.748179499999,27656.643275430004,53316.38379576 2025-06-24,10:59:35.000,175,11070501,6725,0,1750762774,13196.775124739994,35041.55858298,53316.36283440001 2025-06-24,10:59:35.000,175,11070406,6205,0,1750762774,13196.802069979989,27656.770159770007,53316.43969272001 2025-06-24,10:59:36.000,175,11070400,6045,0,1750762775,13196.84248783999,29041.480109580007,53316.41174424001 2025-06-24,10:59:37.000,175,11070434,6045,0,1750762776,13196.936796179994,28118.396536080007,53316.467641200004 2025-06-24,10:59:38.000,175,11070409,6685,0,1750762777,13196.957005109994,32733.997680960005,53316.41174424001 2025-06-24,10:59:39.000,175,11070450,5965,0,1750762778,13196.96374141999,34118.637139469996,53316.44667984 2025-06-24,10:59:40.000,175,11070531,6365,0,1750762779,13196.997422969995,32734.096368779996,53316.38379576 2025-06-24,10:59:41.000,175,11070413,6284,0,1750762780,13197.058049759995,27195.475092570006,53316.44667984 2025-06-24,10:59:42.000,175,11070416,6124,0,1750762781,13197.078258689995,29503.19107545,53316.37680864 2025-06-24,10:59:43.000,175,11070408,5884,0,1750762782,13197.06478606999,28118.551616940007,53316.488602560006 2025-06-24,10:59:45.000,175,11070438,6084,0,1750762784,13197.09173131,28580.07930543,53316.53052528001 2025-06-24,10:59:45.000,175,11070426,6205,0,1750762784,13197.159094409995,30887.858730480002,53316.53052528001 2025-06-24,10:59:46.000,175,11070395,6365,0,1750762785,13197.17256703,28580.051108910004,53316.537512400006 2025-06-24,10:59:47.000,175,11070482,6045,0,1750762786,13197.199512269995,31349.273632890006,53316.55847376001 2025-06-24,10:59:48.000,175,11070441,6565,0,1750762787,13197.27361168,28579.966519349997,53316.52353816 2025-06-24,10:59:49.000,175,11070484,6565,0,1750762788,13197.280347989996,33656.926173600004,53316.55148664 2025-06-24,10:59:50.000,175,11070425,6485,0,1750762789,13197.300556919996,31810.575749220006,53316.516551040004 2025-06-24,10:59:51.000,175,11070435,6565,0,1750762790,13197.327502159991,27194.981653470008,53316.50956392001 2025-06-24,10:59:52.000,175,11070402,5884,0,1750762791,13197.300556919996,28579.487178509997,53316.516551040004 2025-06-24,10:59:53.000,175,11070433,6525,0,1750762792,13197.367920019991,29040.887982660002,53316.54449952 2025-06-24,10:59:55.000,175,11070491,6725,0,1750762794,13197.354447400001,31348.505277720004,53316.488602560006 2025-06-24,10:59:55.000,175,11070416,6045,0,1750762794,13197.388128949991,26732.890034580007,53316.53052528001 2025-06-24,10:59:56.000,175,11070446,5925,0,1750762795,13197.475700980001,29502.035018130002,53316.537512400006 2025-06-24,10:59:57.000,175,11070491,6445,0,1750762796,13197.475700980001,31347.997740360006,53316.572448 2025-06-24,10:59:58.000,175,11070474,5725,0,1750762797,13197.475700980001,35501.803329810005,53316.52353816 2025-06-24,10:59:59.000,175,11070422,6205,0,1750762798,13197.428546809992,30886.28677449,53316.57943512001 2025-06-24,11:00:00.000,175,11070445,6365,0,1750762799,13197.442019429996,29963.125660560007,53316.53052528001 2025-06-24,11:00:01.000,175,11070493,6645,0,1750762800,13197.468964669992,28578.394563359994,53316.60039648 2025-06-24,11:00:02.000,175,11070420,6045,0,1750762801,13197.455492050001,26270.622187440007,53316.57943512001 2025-06-24,11:00:03.000,175,11070481,6445,0,1750762802,13197.415074190001,31347.539546910004,53316.60738360001 2025-06-24,11:00:05.000,175,11070437,6685,0,1750762804,13197.381392639996,26732.022991589998,53316.586422240005 2025-06-24,11:00:05.000,175,11070456,6245,0,1750762804,13197.381392639996,29962.73090928,53316.586422240005 2025-06-24,11:00:06.000,175,11070439,6605,0,1750762805,13197.33423847,30424.237450379995,53316.56546088 2025-06-24,11:00:07.000,175,11070467,6445,0,1750762806,13197.26687536999,24424.151927850005,53316.60039648 2025-06-24,11:00:08.000,175,11070392,5805,0,1750762807,13197.22645750999,29039.597991870003,53316.57943512001 2025-06-24,11:00:09.000,175,11070427,6525,0,1750762808,13197.199512269995,29039.48520579,53316.62135784 2025-06-24,11:00:10.000,175,11070451,6525,0,1750762809,13197.179303339995,26731.748075519994,53316.537512400006 2025-06-24,11:00:11.000,175,11070489,6405,0,1750762810,13197.11194024,31347.074304330003,53316.55148664 2025-06-24,11:00:12.000,175,11070387,6525,0,1750762811,13197.01089559,30423.962534310005,53316.572448 2025-06-24,11:00:13.000,175,11070467,6605,0,1750762812,13196.957005109994,28116.253600559998,53316.56546088 2025-06-24,11:00:15.000,175,11070408,6084,0,1750762814,13196.896378319994,29962.364354520003,53316.49558968 2025-06-24,11:00:15.000,175,11070413,6485,0,1750762814,13196.781861049989,27654.627224249998,53316.54449952 2025-06-24,11:00:16.000,175,11070382,6124,0,1750762815,13196.727970569998,30423.884993879998,53316.57943512001 2025-06-24,11:00:17.000,175,11070445,6485,0,1750762816,13196.633662229993,26270.015962260004,53316.52353816 2025-06-24,11:00:18.000,175,11070477,6645,0,1750762817,13196.519144960002,31346.968567379998,53316.586422240005 2025-06-24,11:00:19.000,175,11070433,6205,0,1750762818,13196.451781859992,32270.03804262,53316.516551040004 2025-06-24,11:00:20.000,175,11070442,6165,0,1750762819,13196.364209829997,29039.238486240007,53316.537512400006 2025-06-24,11:00:21.000,175,11070418,6124,0,1750762820,13196.242956249996,27193.057240979993,53316.55148664 2025-06-24,11:00:22.000,175,11070493,6365,0,1750762821,13196.141911599996,30423.86384649,53316.537512400006 2025-06-24,11:00:23.000,175,11070455,6205,0,1750762822,13196.03413064,29962.286814089995,53316.488602560006 2025-06-24,11:00:25.000,175,11070446,6165,0,1750762824,13195.93308599,23962.299979379997,53316.537512400006 2025-06-24,11:00:25.000,175,11070432,5925,0,1750762824,13195.86572288999,30423.835649970002,53316.44667984 2025-06-24,11:00:26.000,175,11070459,6445,0,1750762825,13195.78488716999,26731.52955249,53316.45366696 2025-06-24,11:00:27.000,175,11070444,6124,0,1750762826,13195.71078776,26269.987765740007,53316.41174424001 2025-06-24,11:00:28.000,175,11070401,6445,0,1750762827,13195.656897279994,30423.84974823,53316.45366696 2025-06-24,11:00:29.000,175,11070444,6045,0,1750762828,13195.589534179999,29962.357305390004,53316.39777 2025-06-24,11:00:30.000,175,11070475,6445,0,1750762829,13195.522171079989,31347.003813029994,53316.4327056 2025-06-24,11:00:31.000,175,11070450,5884,0,1750762830,13195.461544289989,27654.78230511,53316.39078288001 2025-06-24,11:00:32.000,175,11070396,5765,0,1750762831,13195.414390119993,33654.89602416,53316.36283440001 2025-06-24,11:00:33.000,175,11070480,5925,0,1750762832,13195.380708569988,32731.882941959993,53316.34187304001 2025-06-24,11:00:35.000,175,11070464,6045,0,1750762834,13195.313345469993,27193.508385299996,53316.35584728 2025-06-24,11:00:35.000,175,11070427,6685,0,1750762834,13195.360499639988,24885.898139369994,53316.320911680006 2025-06-24,11:00:36.000,175,11070415,6485,0,1750762835,13195.259454990002,29039.922251850003,53316.27898896 2025-06-24,11:00:37.000,175,11070434,6245,0,1750762836,13195.239246060002,30424.66039818,53316.29296320001 2025-06-24,11:00:38.000,175,11070445,6725,0,1750762837,13195.205564509997,28117.02195573,53316.31392456001 2025-06-24,11:00:39.000,175,11070414,5845,0,1750762838,13195.165146649997,29963.259594029994,53316.29296320001 2025-06-24,11:00:40.000,175,11070434,6165,0,1750762839,13195.138201410002,28117.162938330002,53316.23706624 2025-06-24,11:00:41.000,175,11070462,6045,0,1750762840,13195.178619270002,30424.956461640002,53316.27200184001 2025-06-24,11:00:42.000,175,11070515,6245,0,1750762841,13195.158410340002,26271.16497045,53316.31392456001 2025-06-24,11:00:43.000,175,11070444,6365,0,1750762842,13195.171882959992,27655.86787113,53316.27200184001 2025-06-24,11:00:45.000,175,11070381,6685,0,1750762844,13195.171882959992,29040.5919192,53316.27898896 2025-06-24,11:00:45.000,175,11070433,6365,0,1750762844,13195.225773439997,25348.328116499993,53316.19514352001 2025-06-24,11:00:46.000,175,11070437,6685,0,1750762845,13195.232509749992,29040.796343969996,53316.2580276 2025-06-24,11:00:47.000,175,11070423,6565,0,1750762846,13195.225773439997,27194.706737400003,53316.28597608 2025-06-24,11:00:48.000,175,11070457,6284,0,1750762847,13195.232509749992,33656.51732406,53316.320911680006 2025-06-24,11:00:49.000,175,11070466,6245,0,1750762848,13195.245982369997,23964.083409269995,53316.2580276 2025-06-24,11:00:50.000,175,11070457,6365,0,1750762849,13195.266191299997,31348.928225519994,53316.251040480005 2025-06-24,11:00:51.000,175,11070450,5845,0,1750762850,13195.239246060002,31810.554601829994,53316.21610488 2025-06-24,11:00:52.000,175,11070441,6405,0,1750762851,13195.279663920002,29502.85976634,53316.202130640006 2025-06-24,11:00:53.000,175,11070420,6205,0,1750762852,13195.320081780003,29964.422700480005,53316.2580276 2025-06-24,11:00:55.000,175,11070472,6284,0,1750762854,13195.380708569988,26733.623144099998,53316.24405336001 2025-06-24,11:00:55.000,175,11070506,6124,0,1750762854,13195.407653809998,31349.17494507,53316.320911680006 2025-06-24,11:00:56.000,175,11070408,5765,0,1750762855,13195.427862739998,31349.16789594,53316.29296320001 2025-06-24,11:00:57.000,175,11070419,6725,0,1750762856,13195.508698459998,33195.468976410004,53316.31392456001 2025-06-24,11:00:58.000,175,11070428,6205,0,1750762857,13195.528907389998,34580.108434919995,53316.29296320001 2025-06-24,11:00:59.000,175,11070430,6165,0,1750762858,13195.616479419994,27656.875896719997,53316.2580276 2025-06-24,11:01:00.000,175,11070377,6565,0,1750762859,13195.737732999994,29964.63417438,53316.35584728 2025-06-24,11:01:01.000,175,11070477,6284,0,1750762860,13195.757941929995,32272.484090729995,53316.27200184001 2025-06-24,11:01:02.000,175,11070475,6365,0,1750762861,13195.80509609999,26272.257585600004,53316.30693744 2025-06-24,11:01:03.000,175,11070475,6324,0,1750762862,13195.899404439995,28580.114551079998,53316.34187304001 2025-06-24,11:01:05.000,175,11070420,6205,0,1750762864,13195.97350385,29041.71978,53316.27898896 2025-06-24,11:01:05.000,175,11070483,6725,0,1750762864,13196.02739432999,31349.49215592,53316.28597608 2025-06-24,11:01:06.000,175,11070467,6365,0,1750762865,13196.081284809996,27195.552633,53316.320911680006 2025-06-24,11:01:07.000,175,11070410,5965,0,1750762866,13196.11496636,30888.04200786,53316.33488592 2025-06-24,11:01:08.000,175,11070383,6565,0,1750762867,13196.209274699992,29041.832566080004,53316.39078288001 2025-06-24,11:01:09.000,175,11070485,6365,0,1750762868,13196.236219940001,25810.899076229995,53316.36283440001 2025-06-24,11:01:10.000,175,11070422,5965,0,1750762869,13196.357473520002,23964.68963445,53316.36283440001 2025-06-24,11:01:11.000,175,11070503,6605,0,1750762870,13196.364209829997,26272.440862980002,53316.4327056 2025-06-24,11:01:12.000,175,11070422,6045,0,1750762871,13196.431572929992,27195.53853474,53316.488602560006 2025-06-24,11:01:13.000,175,11070417,6324,0,1750762872,13196.465254479997,25810.877928839996,53316.43969272001 2025-06-24,11:01:15.000,175,11070421,6765,0,1750762874,13196.566299129998,30887.971516560006,53316.49558968 2025-06-24,11:01:15.000,175,11070484,6084,0,1750762874,13196.579771749988,28580.227337160002,53316.41174424001 2025-06-24,11:01:16.000,175,11070412,6245,0,1750762875,13196.626925919998,30887.929221779996,53316.37680864 2025-06-24,11:01:17.000,175,11070420,6084,0,1750762876,13196.667343779998,28580.213238900003,53316.44667984 2025-06-24,11:01:18.000,175,11070436,6245,0,1750762877,13196.674080089993,30887.964467430007,53316.45366696 2025-06-24,11:01:19.000,175,11070395,6805,0,1750762878,13196.707761639998,27657.059174099995,53316.46065408001 2025-06-24,11:01:20.000,175,11070433,6485,0,1750762879,13196.781861049989,30887.89397613,53316.52353816 2025-06-24,11:01:21.000,175,11070401,6645,0,1750762880,13196.802069979989,26272.222339950007,53316.5025768 2025-06-24,11:01:22.000,175,11070440,6084,0,1750762881,13196.815542599994,32733.87079662,53316.55847376001 2025-06-24,11:01:23.000,175,11070466,5765,0,1750762882,13196.849224149999,25810.546619729997,53316.572448 2025-06-24,11:01:25.000,175,11070458,6405,0,1750762884,13196.869433079999,32272.08933945,53316.50956392001 2025-06-24,11:01:25.000,175,11070431,6205,0,1750762884,13196.889642009999,30425.893995930004,53316.586422240005 2025-06-24,11:01:26.000,175,11070413,6525,0,1750762885,13196.889642009999,26271.862834319996,53316.62135784 2025-06-24,11:01:27.000,175,11070425,6365,0,1750762886,13196.86269676999,27656.445899790007,53316.57943512001 2025-06-24,11:01:28.000,175,11070424,6084,0,1750762887,13196.86269676999,29502.5214081,53316.572448 2025-06-24,11:01:29.000,175,11070427,6725,0,1750762888,13196.855960459994,30425.47104813,53316.586422240005 2025-06-24,11:01:30.000,175,11070456,5925,0,1750762889,13196.815542599994,33656.242407989994,53316.586422240005 2025-06-24,11:01:31.000,175,11070413,6245,0,1750762890,13196.788597359999,34579.27663758,53316.656293440006 2025-06-24,11:01:32.000,175,11070464,6365,0,1750762891,13196.754915809994,30886.808410109996,53316.64930632001 2025-06-24,11:01:33.000,175,11070439,6565,0,1750762892,13196.748179499999,28578.97964115,53316.6423192 2025-06-24,11:01:35.000,175,11070427,6725,0,1750762894,13196.687552709998,29963.49926445,53316.73315176 2025-06-24,11:01:35.000,175,11070449,6645,0,1750762894,13196.640398539988,29501.978625090007,53316.69122904 2025-06-24,11:01:36.000,175,11070452,5884,0,1750762895,13196.620189609988,25348.053200430004,53316.705203280006 2025-06-24,11:01:37.000,175,11070459,6365,0,1750762896,13196.579771749988,29963.464018800005,53316.684241920004 2025-06-24,11:01:38.000,175,11070379,6405,0,1750762897,13196.539353890003,29501.89403553,53316.67026768 2025-06-24,11:01:39.000,175,11070426,5965,0,1750762898,13196.458518170002,29501.90813379,53316.7121904 2025-06-24,11:01:40.000,175,11070415,6565,0,1750762899,13196.411363999992,33194.284722569995,53316.69821616001 2025-06-24,11:01:41.000,175,11070392,5884,0,1750762900,13196.344000899997,26732.727904590007,53316.656293440006 2025-06-24,11:01:42.000,175,11070378,5965,0,1750762901,13196.269901489992,29501.943379439996,53316.7121904 2025-06-24,11:01:43.000,175,11070407,6445,0,1750762902,13196.202538389996,32271.271640370003,53316.705203280006 2025-06-24,11:01:45.000,175,11070394,6045,0,1750762904,13196.121702669996,28578.95144463,53316.67725480001 2025-06-24,11:01:45.000,175,11070455,6485,0,1750762904,13196.05433957,30425.13268989,53316.684241920004 2025-06-24,11:01:46.000,175,11070431,6324,0,1750762905,13195.97350385,35963.78216262,53316.7121904 2025-06-24,11:01:47.000,175,11070421,6324,0,1750762906,13195.88593181999,24886.694691059995,53316.6423192 2025-06-24,11:01:48.000,175,11070449,6645,0,1750762907,13195.81183241,30886.801360979996,53316.67026768 2025-06-24,11:01:49.000,175,11070440,6124,0,1750762908,13195.74446930999,29963.84467182,53316.67725480001 2025-06-24,11:01:50.000,175,11070430,6045,0,1750762909,13195.677106209994,30887.012834880006,53316.684241920004 2025-06-24,11:01:51.000,175,11070468,6084,0,1750762910,13195.636688349994,29963.950408770004,53316.635332080004 2025-06-24,11:01:52.000,175,11070460,6084,0,1750762911,13195.609743109999,25810.109573669994,53316.64930632001 2025-06-24,11:01:53.000,175,11070490,6005,0,1750762912,13195.535643699994,29964.098440500005,53316.67725480001 2025-06-24,11:01:55.000,175,11070464,6205,0,1750762914,13195.495225839994,30425.696620290008,53316.66328056 2025-06-24,11:01:55.000,175,11070419,6284,0,1750762914,13195.475016909993,28579.571768070004,53316.60039648 2025-06-24,11:01:56.000,175,11070433,6765,0,1750762915,13195.441335359988,33195.22930599,53316.61437072 2025-06-24,11:01:57.000,175,11070391,6284,0,1750762916,13195.427862739998,30887.541519630002,53316.67026768 2025-06-24,11:01:58.000,175,11070410,6284,0,1750762917,13195.454807979993,33656.919124470005,53316.6423192 2025-06-24,11:01:59.000,175,11070412,6165,0,1750762918,13195.421126429988,26272.208241689994,53316.66328056 2025-06-24,11:02:00.000,175,11070514,6405,0,1750762919,13195.407653809998,29041.628141309993,53316.64930632001 2025-06-24,11:02:01.000,175,11070452,5884,0,1750762920,13195.414390119993,30887.802337440007,53316.572448 2025-06-24,11:02:02.000,175,11070428,6005,0,1750762921,13195.448071669998,27656.981633670002,53316.64930632001 2025-06-24,11:02:03.000,175,11070433,6165,0,1750762922,13195.481753219989,28580.08635456,53316.69821616001 2025-06-24,11:02:05.000,175,11070433,6845,0,1750762924,13195.535643699994,30426.331041989994,53316.67026768 2025-06-24,11:02:05.000,175,11070415,6685,0,1750762924,13195.576061559994,25349.293847310008,53316.67725480001 2025-06-24,11:02:06.000,175,11070434,5925,0,1750762925,13195.64342465999,29503.268615880006,53316.6423192 2025-06-24,11:02:07.000,175,11070453,6645,0,1750762926,13195.656897279994,26733.91215843,53316.67725480001 2025-06-24,11:02:08.000,175,11070469,6205,0,1750762927,13195.737732999994,27195.496239960004,53316.66328056 2025-06-24,11:02:09.000,175,11070483,6405,0,1750762928,13195.81183241,28580.09340369,53316.72616464001 2025-06-24,11:02:10.000,175,11070478,6045,0,1750762929,13195.899404439995,35041.81235166,53316.74712600001 2025-06-24,11:02:11.000,175,11070451,6405,0,1750762930,13195.89266813,26733.9051093,53316.73315176 2025-06-24,11:02:12.000,175,11070403,6445,0,1750762931,13195.94655860999,29964.676469159996,53316.7820616 2025-06-24,11:02:13.000,175,11070379,6445,0,1750762932,13196.03413064,31349.266583760007,53316.81001008 2025-06-24,11:02:15.000,175,11070458,6324,0,1750762934,13196.121702669996,26272.15184865,53316.79603584001 2025-06-24,11:02:15.000,175,11070422,5884,0,1750762934,13196.135175290001,26272.180045169996,53316.79603584001 2025-06-24,11:02:16.000,175,11070452,6245,0,1750762935,13196.189065769991,28118.361290429995,53316.83795856 2025-06-24,11:02:17.000,175,11070423,6525,0,1750762936,13196.202538389996,29041.40256915,53316.84494568001 2025-06-24,11:02:18.000,175,11070485,6485,0,1750762937,13196.229483629992,29041.416667409998,53316.90782976 2025-06-24,11:02:19.000,175,11070440,6124,0,1750762938,13196.276637800001,26272.039062569995,53316.94276536001 2025-06-24,11:02:20.000,175,11070428,6324,0,1750762939,13196.276637800001,31349.01281508,53316.921804000005 2025-06-24,11:02:21.000,175,11070440,5845,0,1750762940,13196.303583039997,28118.128669140002,53316.98468808001 2025-06-24,11:02:22.000,175,11070421,6445,0,1750762941,13196.310319349992,29964.345160049998,53316.970713840004 2025-06-24,11:02:23.000,175,11070405,6725,0,1750762942,13196.344000899997,28579.719799800005,53316.9567396 2025-06-24,11:02:25.000,175,11070459,6605,0,1750762944,13196.317055660002,28118.044079579995,53316.94975248 2025-06-24,11:02:25.000,175,11070372,6084,0,1750762944,13196.337264590002,30887.41463529,53316.90782976 2025-06-24,11:02:26.000,175,11070390,6124,0,1750762945,13196.350737209992,26733.510358019994,53316.921804000005 2025-06-24,11:02:27.000,175,11070460,6165,0,1750762946,13196.296846730002,29964.345160049998,53316.97770096 2025-06-24,11:02:28.000,175,11070437,6645,0,1750762947,13196.323791969997,29041.184046120004,53316.991675200006 2025-06-24,11:02:29.000,175,11070467,6565,0,1750762948,13196.344000899997,26733.46101411,53317.00564944 2025-06-24,11:02:30.000,175,11070477,6765,0,1750762949,13196.290110419992,30887.471028329994,53317.019623680004 2025-06-24,11:02:31.000,175,11070411,6205,0,1750762950,13196.256428870001,31349.048060729998,53317.03359792001 2025-06-24,11:02:32.000,175,11070433,6445,0,1750762951,13196.236219940001,29964.394503960008,53317.00564944 2025-06-24,11:02:33.000,175,11070447,6525,0,1750762952,13196.209274699992,31810.603945740004,53317.04757216 2025-06-24,11:02:35.000,175,11070388,6045,0,1750762954,13196.195802080001,30887.541519630002,53317.01263656001 2025-06-24,11:02:35.000,175,11070393,6685,0,1750762954,13196.202538389996,24425.914210350005,53317.06853352 2025-06-24,11:02:36.000,175,11070408,6045,0,1750762955,13196.236219940001,32733.849649230004,53317.089494880005 2025-06-24,11:02:37.000,175,11070402,5805,0,1750762956,13196.256428870001,31349.259534630008,53317.11744336 2025-06-24,11:02:38.000,175,11070443,6525,0,1750762957,13196.283374109997,29503.02894546,53317.12443048 2025-06-24,11:02:39.000,175,11070463,6485,0,1750762958,13196.323791969997,30887.604961799996,53317.1663532 2025-06-24,11:02:40.000,175,11070466,6165,0,1750762959,13196.370946139992,27656.826552810002,53317.159366080006 2025-06-24,11:02:41.000,175,11070420,6084,0,1750762960,13196.431572929992,29502.909110249995,53317.15237896001 2025-06-24,11:02:42.000,175,11070484,6124,0,1750762961,13196.471990789993,28579.77619284,53317.159366080006 2025-06-24,11:02:43.000,175,11070426,6005,0,1750762962,13196.512408649993,34118.326977749995,53317.21526304 2025-06-24,11:02:45.000,175,11070389,6765,0,1750762964,13196.599980679988,27656.7067176,53317.14539184 2025-06-24,11:02:46.000,175,11070481,6565,0,1750762964,13196.701025329989,31810.568700090007,53317.20128880001 2025-06-24,11:02:47.000,175,11070393,6324,0,1750762965,13196.768388429999,30425.971536359997,53317.22923728001 2025-06-24,11:02:48.000,175,11070463,6405,0,1750762966,13196.835751529994,29964.352209179997,53317.26417288 2025-06-24,11:02:49.000,175,11070441,6565,0,1750762967,13196.896378319994,26271.96857127,53317.27814712001 2025-06-24,11:02:50.000,175,11070441,6565,0,1750762968,13196.977214039995,31349.055109859997,53317.327056960006 2025-06-24,11:02:51.000,175,11070421,6284,0,1750762969,13197.017631899995,32272.138683359997,53317.28513424 2025-06-24,11:02:52.000,175,11070418,5884,0,1750762970,13197.08499499999,33656.82748578,53317.4109024 2025-06-24,11:02:53.000,175,11070434,5965,0,1750762971,13197.19277596,30426.049076790005,53317.40391528 2025-06-24,11:02:54.000,175,11070449,6525,0,1750762972,13197.219721199996,30887.583814409998,53317.40391528 2025-06-24,11:02:55.000,175,11070435,6525,0,1750762974,13197.29382061,32272.25146944,53317.46679936001 2025-06-24,11:02:56.000,175,11070414,6205,0,1750762974,13197.33423847,27195.20722563,53317.43186376 2025-06-24,11:02:57.000,175,11070459,6525,0,1750762975,13197.381392639996,28118.431781730003,53317.494747840006 2025-06-24,11:02:58.000,175,11070470,6045,0,1750762976,13197.401601569996,29964.64122351,53317.494747840006 2025-06-24,11:02:59.000,175,11070485,6765,0,1750762978,13197.448755739992,30426.10546983,53317.53667056001 2025-06-24,11:03:00.000,175,11070450,5965,0,1750762979,13197.489173599992,32272.385402910004,53317.59955464 2025-06-24,11:03:01.000,175,11070448,6124,0,1750762980,13197.509382529992,29041.56469914,53317.60654176 2025-06-24,11:03:02.000,175,11070405,6365,0,1750762981,13197.495909910002,34580.221221,53317.620516 2025-06-24,11:03:03.000,175,11070415,6245,0,1750762982,13197.556536700002,31349.33707506,53317.65545160001 2025-06-24,11:03:04.000,175,11070444,6124,0,1750762983,13197.549800389992,31349.35822245,53317.67641296 2025-06-24,11:03:05.000,175,11070417,6925,0,1750762984,13197.570009319992,33657.15879489,53317.7253228 2025-06-24,11:03:06.000,175,11070426,5965,0,1750762985,13197.590218249992,27657.02392845,53317.73230992001 2025-06-24,11:03:07.000,175,11070431,6485,0,1750762986,13197.576745630002,28580.163894989993,53317.78820688 2025-06-24,11:03:08.000,175,11070425,6405,0,1750762987,13197.570009319992,26733.982649729995,53317.830129600006 2025-06-24,11:03:09.000,175,11070460,6124,0,1750762988,13197.549800389992,31811.167876139996,53317.858078080004 2025-06-24,11:03:10.000,175,11070412,6205,0,1750762989,13197.536327770002,35965.149693839994,53317.83711672 2025-06-24,11:03:11.000,175,11070450,6165,0,1750762990,13197.482437289997,31349.583794610007,53317.84410384 2025-06-24,11:03:12.000,175,11070436,6045,0,1750762991,13197.435283120001,29964.95843436,53317.80218112001 2025-06-24,11:03:13.000,175,11070403,6805,0,1750762992,13197.408337879991,29964.909090450004,53317.89301368 2025-06-24,11:03:14.000,175,11070448,6045,0,1750762993,13197.394865260001,28118.734894320005,53317.8650652 2025-06-24,11:03:15.000,175,11070430,6205,0,1750762994,13197.340974779996,28118.671452149996,53317.96987200001 2025-06-24,11:03:16.000,175,11070402,5965,0,1750762995,13197.29382061,27195.566731259998,53317.91397504 2025-06-24,11:03:17.000,175,11070421,6605,0,1750762996,13197.307293229991,28118.678501279996,53317.89301368 2025-06-24,11:03:18.000,175,11070406,5845,0,1750762997,13197.31402954,25349.322043830005,53317.96987200001 2025-06-24,11:03:19.000,175,11070410,6045,0,1750762998,13197.280347989996,31810.96345137,53317.997820480006 2025-06-24,11:03:20.000,175,11070459,6645,0,1750762999,13197.27361168,29041.578797399998,53317.976859120005 2025-06-24,11:03:21.000,175,11070451,6485,0,1750763000,13197.287084299991,26733.827568869994,53318.03275608 2025-06-24,11:03:22.000,175,11070480,5845,0,1750763001,13197.27361168,25349.124668189994,53317.99083336001 2025-06-24,11:03:23.000,175,11070424,6084,0,1750763002,13197.26687536999,29964.577781340005,53318.03974320001 2025-06-24,11:03:24.000,175,11070425,6405,0,1750763003,13197.280347989996,29964.535486559995,53318.01878184001 2025-06-24,11:03:25.000,175,11070382,6165,0,1750763004,13197.260139059996,30887.619060059995,53317.99083336001 2025-06-24,11:03:26.000,175,11070475,6565,0,1750763005,13197.31402954,31349.097404639993,53318.08865304001 2025-06-24,11:03:27.000,175,11070476,6165,0,1750763006,13197.307293229991,32272.209174660005,53318.11660152001 2025-06-24,11:03:28.000,175,11070472,5925,0,1750763007,13197.300556919996,30887.40758616,53318.144550000005 2025-06-24,11:03:29.000,175,11070429,6565,0,1750763008,13197.327502159991,30887.379389640002,53318.15153712 2025-06-24,11:03:30.000,175,11070475,6445,0,1750763009,13197.327502159991,31348.836586830002,53318.18647272001 2025-06-24,11:03:31.000,175,11070491,6365,0,1750763010,13197.307293229991,30887.210210520003,53318.15153712 2025-06-24,11:03:32.000,175,11070434,6165,0,1750763011,13197.320765849996,27656.248524149996,53318.24236968 2025-06-24,11:03:33.000,175,11070495,6365,0,1750763012,13197.33423847,31348.54052337,53318.22140832 2025-06-24,11:03:34.000,175,11070448,6084,0,1750763013,13197.347711089991,25348.321067369994,53318.263331040005 2025-06-24,11:03:35.000,175,11070452,6284,0,1750763014,13197.29382061,29502.07026378,53318.27730528 2025-06-24,11:03:36.000,175,11070412,6045,0,1750763015,13197.307293229991,31348.21626339,53318.28429240001 2025-06-24,11:03:37.000,175,11070446,6205,0,1750763016,13197.287084299991,29501.929281179997,53318.319228 2025-06-24,11:03:38.000,175,11070453,6565,0,1750763017,13197.287084299991,28578.775216380003,53318.35416360001 2025-06-24,11:03:39.000,175,11070490,5765,0,1750763018,13197.280347989996,32732.573756700003,53318.319228 2025-06-24,11:03:40.000,175,11070414,6084,0,1750763019,13197.199512269995,32271.017871689997,53318.3890992 2025-06-24,11:03:41.000,175,11070377,6445,0,1750763020,13197.14562178999,29963.20320099,53318.43800904 2025-06-24,11:03:42.000,175,11070426,5925,0,1750763021,13197.07152238,30424.709742089995,53318.51486736 2025-06-24,11:03:43.000,175,11070461,6525,0,1750763022,13196.99068666,28116.993759210003,53318.431021920005 2025-06-24,11:03:44.000,175,11070459,6445,0,1750763023,13196.90985094,31809.36329886,53318.47294464001 2025-06-24,11:03:45.000,175,11070378,6245,0,1750763024,13196.808806289999,27193.9313331,53318.51486736 2025-06-24,11:03:46.000,175,11070446,6124,0,1750763025,13196.727970569998,28116.993759210003,53318.50788024 2025-06-24,11:03:47.000,175,11070428,5925,0,1750763026,13196.647134849998,29040.176020529994,53318.51486736 2025-06-24,11:03:48.000,175,11070418,6245,0,1750763027,13196.546090199998,28578.64128291,53318.50788024 2025-06-24,11:03:49.000,175,11070435,6284,0,1750763028,13196.445045549997,25347.891070440004,53318.50788024 2025-06-24,11:03:50.000,175,11070460,6205,0,1750763029,13196.350737209992,29501.781249449996,53318.57076432001 2025-06-24,11:03:51.000,175,11070449,6805,0,1750763030,13196.249692559992,31809.574772759996,53318.528841600004 2025-06-24,11:03:52.000,175,11070492,5965,0,1750763031,13196.121702669996,30424.99875642,53318.55679008 2025-06-24,11:03:53.000,175,11070427,6445,0,1750763032,13196.020658019996,28578.909149850006,53318.52185448001 2025-06-24,11:03:54.000,175,11070436,5965,0,1750763033,13195.92634967999,30425.238426840006,53318.57076432001 2025-06-24,11:03:55.000,175,11070394,6245,0,1750763034,13195.85225027,30886.91414706,53318.51486736 2025-06-24,11:03:56.000,175,11070480,6084,0,1750763035,13195.778150859995,25810.017934980002,53318.55679008 2025-06-24,11:03:57.000,175,11070447,6365,0,1750763036,13195.69057883,28117.888998719995,53318.54281584001 2025-06-24,11:03:58.000,175,11070489,6405,0,1750763037,13195.670369899999,30425.724816810005,53318.50788024 2025-06-24,11:03:59.000,175,11070408,6485,0,1750763038,13195.64342465999,29041.212242640002,53318.4589704 2025-06-24,11:04:00.000,175,11070426,6205,0,1750763039,13195.576061559994,30887.612010929995,53318.49390600001 2025-06-24,11:04:01.000,175,11070476,6124,0,1750763040,13195.589534179999,29041.501256970005,53318.4589704 2025-06-24,11:04:02.000,175,11070509,6485,0,1750763041,13195.64342465999,28579.987666739995,53318.48691888 2025-06-24,11:04:03.000,175,11070486,6084,0,1750763042,13195.670369899999,33657.074205330005,53318.46595752 2025-06-24,11:04:04.000,175,11070438,6084,0,1750763043,13195.757941929995,31349.386418969996,53318.431021920005 2025-06-24,11:04:05.000,175,11070438,6205,0,1750763044,13195.798359789995,28118.586862590004,53318.48691888 2025-06-24,11:04:06.000,175,11070429,6805,0,1750763045,13195.88593181999,26272.405617330005,53318.52185448001 2025-06-24,11:04:07.000,175,11070445,6525,0,1750763046,13196.000449089996,30426.373336770004,53318.43800904 2025-06-24,11:04:08.000,175,11070512,6084,0,1750763047,13196.088021119991,28118.6362065,53318.479931760005 2025-06-24,11:04:09.000,175,11070474,6205,0,1750763048,13196.216011010001,32734.131614430007,53318.4589704 2025-06-24,11:04:10.000,175,11070391,6445,0,1750763049,13196.310319349992,30887.950369169994,53318.49390600001 2025-06-24,11:04:11.000,175,11070449,6725,0,1750763050,13196.458518170002,25810.814486670002,53318.53582872 2025-06-24,11:04:12.000,175,11070423,6685,0,1750763051,13196.586508059998,27195.439846919995,53318.49390600001 2025-06-24,11:04:13.000,175,11070470,6124,0,1750763052,13196.754915809994,29503.16992806,53318.549802960006 2025-06-24,11:04:14.000,175,11070465,6725,0,1750763053,13196.896378319994,29964.598928730004,53318.62666128 2025-06-24,11:04:15.000,175,11070443,6965,0,1750763054,13197.02436820999,32733.800305319994,53318.549802960006 2025-06-24,11:04:16.000,175,11070430,6045,0,1750763055,13197.159094409995,25348.89909603,53318.58473856 2025-06-24,11:04:17.000,175,11070418,6205,0,1750763056,13197.307293229991,28579.59996459,53318.62666128 2025-06-24,11:04:18.000,175,11070537,6525,0,1750763057,13197.435283120001,30887.203161390004,53318.59172568001 2025-06-24,11:04:19.000,175,11070530,6124,0,1750763058,13197.563273009997,30425.47104813,53318.6336484 2025-06-24,11:04:20.000,175,11070420,6245,0,1750763059,13197.697999210002,26732.918231100004,53318.61967416001 2025-06-24,11:04:21.000,175,11070480,5925,0,1750763060,13197.799043859988,32732.813427119996,53318.72448096 2025-06-24,11:04:22.000,175,11070493,6765,0,1750763061,13197.913561129993,27655.698692010003,53318.75941656001 2025-06-24,11:04:23.000,175,11070415,6365,0,1750763062,13197.940506369989,33194.115543449996,53318.82928776001 2025-06-24,11:04:24.000,175,11070434,6165,0,1750763063,13198.021342089989,29963.167955340003,53318.82230064 2025-06-24,11:04:25.000,175,11070485,6605,0,1750763064,13198.034814709994,30886.152841019997,53318.85723624001 2025-06-24,11:04:26.000,175,11070455,6525,0,1750763065,13198.088705189999,27655.268695079998,53318.95505592001 2025-06-24,11:04:27.000,175,11070387,6565,0,1750763066,13198.075232569994,29962.935334049995,53318.9480688 2025-06-24,11:04:28.000,175,11070368,5965,0,1750763067,13197.987660539999,25809.002860260007,53318.92012032 2025-06-24,11:04:29.000,175,11070479,6365,0,1750763068,13197.879879579988,26732.065286369994,53319.01095288 2025-06-24,11:04:30.000,175,11070421,6485,0,1750763069,13197.765362309998,29039.731925340006,53319.02492712001 2025-06-24,11:04:31.000,175,11070415,6645,0,1750763070,13197.603690869997,31347.462006479996,53319.06684984 2025-06-24,11:04:32.000,175,11070452,5925,0,1750763071,13197.428546809992,28578.34521945,53319.05986272 2025-06-24,11:04:33.000,175,11070396,6084,0,1750763072,13197.22645750999,32732.228349330006,53319.101785440005 2025-06-24,11:04:34.000,175,11070458,6245,0,1750763073,13196.936796179994,32732.355233669994,53319.13672104 2025-06-24,11:04:35.000,175,11070457,6605,0,1750763074,13196.660607469988,28578.584889870006,53319.17165664001 2025-06-24,11:04:36.000,175,11070422,6005,0,1750763075,13196.424836619997,28117.19818398,53319.21357936001 2025-06-24,11:04:37.000,175,11070390,6405,0,1750763076,13196.141911599996,31809.610018410007,53319.16466952001 2025-06-24,11:04:38.000,175,11070437,6525,0,1750763077,13195.91287706,30425.104493370003,53319.17864376 2025-06-24,11:04:39.000,175,11070478,6284,0,1750763078,13195.70405144999,31809.891983609996,53319.17165664001 2025-06-24,11:04:40.000,175,11070421,6765,0,1750763079,13195.468280599998,34117.71370344001,53319.07383696001 2025-06-24,11:04:41.000,175,11070446,5925,0,1750763080,13195.279663920002,28117.733917859994,53319.031914240004 2025-06-24,11:04:42.000,175,11070403,6525,0,1750763081,13195.144937719997,31348.625112930007,53319.06684984 2025-06-24,11:04:43.000,175,11070421,6645,0,1750763082,13195.003475209996,27656.326064580004,53319.04588848001 2025-06-24,11:04:44.000,175,11070474,5925,0,1750763083,13194.89569425,27194.847720000005,53319.08082408 2025-06-24,11:04:45.000,175,11070411,6725,0,1750763084,13194.80812221999,32271.899012940004,53319.03890136 2025-06-24,11:04:46.000,175,11070417,6324,0,1750763085,13194.75423174,35502.89594495999,53318.96204304 2025-06-24,11:04:47.000,175,11070353,6405,0,1750763086,13194.76770435999,30425.992683749995,53318.95505592001 2025-06-24,11:04:48.000,175,11070378,6165,0,1750763087,13194.78791328999,35041.5162882,53318.96903016 2025-06-24,11:04:49.000,175,11070421,6405,0,1750763088,13194.87548532,29502.951405030006,53318.97601728001 2025-06-24,11:04:50.000,175,11070397,6284,0,1750763089,13194.922639489996,32272.314911609996,53318.89217184 2025-06-24,11:04:51.000,175,11070379,6445,0,1750763090,13195.050629379992,30426.147764609996,53319.00396576001 2025-06-24,11:04:52.000,175,11070332,5884,0,1750763091,13195.232509749992,26733.855765390006,53318.90614608001 2025-06-24,11:04:53.000,175,11070379,6485,0,1750763092,13195.400917499988,25810.772191890006,53318.934094560005 2025-06-24,11:04:54.000,175,11070421,6525,0,1750763093,13195.582797869989,32734.124565299993,53318.99697864001 2025-06-24,11:04:55.000,175,11070398,6245,0,1750763094,13195.81183241,29503.275665010005,53318.96204304 2025-06-24,11:04:56.000,175,11070400,6124,0,1750763095,13196.03413064,27657.108518010005,53319.01095288 2025-06-24,11:04:57.000,175,11070362,6165,0,1750763096,13196.263165179997,29964.930237840003,53319.052875600006 2025-06-24,11:04:58.000,175,11070414,6485,0,1750763097,13196.485463409997,28118.706697800008,53319.02492712001 2025-06-24,11:04:59.000,175,11070398,5884,0,1750763098,13196.741443189989,25349.420731649996,53319.06684984 2025-06-24,11:05:00.000,175,11070403,6565,0,1750763099,13196.92332355999,30888.077253509997,53319.16466952001 2025-06-24,11:05:01.000,175,11070455,6725,0,1750763100,13197.10520392999,31349.689531559998,53319.17165664001 2025-06-24,11:05:02.000,175,11070384,6124,0,1750763101,13197.33423847,27195.750008639996,53319.2275536 2025-06-24,11:05:03.000,175,11070380,6124,0,1750763102,13197.489173599992,28118.826533009997,53319.25550208 2025-06-24,11:05:04.000,175,11070364,6124,0,1750763103,13197.590218249992,27195.679517340002,53319.23454072 2025-06-24,11:05:05.000,175,11070396,6284,0,1750763104,13197.697999210002,27657.291795390003,53319.2974248 2025-06-24,11:05:06.000,175,11070390,6084,0,1750763105,13197.751889689993,27657.242451480008,53319.33236040001 2025-06-24,11:05:07.000,175,11070414,6124,0,1750763106,13197.765362309998,32272.75195767,53319.367296000004 2025-06-24,11:05:08.000,175,11070438,6205,0,1750763107,13197.778834930003,27657.200156699997,53319.39524448 2025-06-24,11:05:09.000,175,11070393,6485,0,1750763108,13197.772098619993,30426.507270240007,53319.43018008001 2025-06-24,11:05:10.000,175,11070405,6605,0,1750763109,13197.711471829993,27195.644271690006,53319.43018008001 2025-06-24,11:05:11.000,175,11070438,5845,0,1750763110,13197.657581350002,27657.108518010005,53319.44415432 2025-06-24,11:05:12.000,175,11070433,6965,0,1750763111,13197.590218249992,28118.579813460005,53319.44415432 2025-06-24,11:05:13.000,175,11070343,6405,0,1750763112,13197.482437289997,28580.10045282,53319.50703840001 2025-06-24,11:05:14.000,175,11070399,6525,0,1750763113,13197.401601569996,27195.355257360003,53319.45812856001 2025-06-24,11:05:15.000,175,11070367,6965,0,1750763114,13197.307293229991,27195.249520409998,53319.43018008001 2025-06-24,11:05:16.000,175,11070376,5725,0,1750763115,13197.260139059996,33195.37733772,53319.486077040005 2025-06-24,11:05:17.000,175,11070359,6645,0,1750763116,13197.21298489,25810.440882780007,53319.534986880004 2025-06-24,11:05:18.000,175,11070439,6565,0,1750763117,13197.159094409995,27656.600980649993,53319.56293536 2025-06-24,11:05:19.000,175,11070425,6445,0,1750763118,13197.138885479995,25810.328096700003,53319.486077040005 2025-06-24,11:05:20.000,175,11070401,6405,0,1750763119,13197.21298489,29041.141751339994,53319.50703840001 2025-06-24,11:05:21.000,175,11070373,6445,0,1750763120,13197.24666643999,31810.371324449996,53319.52799976001 2025-06-24,11:05:22.000,175,11070458,5965,0,1750763121,13197.31402954,24887.152884509997,53319.604858080005 2025-06-24,11:05:23.000,175,11070361,6485,0,1750763122,13197.354447400001,30887.280701819996,53319.6118452 2025-06-24,11:05:24.000,175,11070462,5965,0,1750763123,13197.381392639996,28118.015883059998,53319.59787096001 2025-06-24,11:05:25.000,175,11070476,6365,0,1750763124,13197.462228359997,29502.648292440004,53319.61883232 2025-06-24,11:05:26.000,175,11070450,6284,0,1750763125,13197.516118840002,29502.746980259995,53319.57690960001 2025-06-24,11:05:27.000,175,11070421,6485,0,1750763126,13197.576745630002,30425.92924158,53319.66774216001 2025-06-24,11:05:28.000,175,11070455,6284,0,1750763127,13197.657581350002,31349.055109859997,53319.67472928001 2025-06-24,11:05:29.000,175,11070480,6165,0,1750763128,13197.671053969992,29502.85271721,53319.68870352 2025-06-24,11:05:30.000,175,11070400,6284,0,1750763129,13197.691262899993,25810.497275820002,53319.6817164 2025-06-24,11:05:31.000,175,11070472,6245,0,1750763130,13197.765362309998,29502.972552420004,53319.7865232 2025-06-24,11:05:32.000,175,11070383,6725,0,1750763131,13197.825989099998,30887.57676528,53319.74460048001 2025-06-24,11:05:33.000,175,11070467,6485,0,1750763132,13197.846198029998,31349.055109859997,53319.80049744 2025-06-24,11:05:34.000,175,11070456,6205,0,1750763133,13197.886615889998,29502.775176780007,53319.80049744 2025-06-24,11:05:35.000,175,11070391,7005,0,1750763134,13197.906824819998,29964.239423100007,53319.86338152001 2025-06-24,11:05:36.000,175,11070437,6765,0,1750763135,13197.953978989994,29041.050112650002,53319.90530424 2025-06-24,11:05:37.000,175,11070442,6124,0,1750763136,13197.994396849994,29502.450916800008,53319.989149680005 2025-06-24,11:05:38.000,175,11070459,6605,0,1750763137,13198.001133159989,27194.636246099995,53319.91229136001 2025-06-24,11:05:39.000,175,11070428,5884,0,1750763138,13198.068496259999,29963.781229650005,53319.98216256001 2025-06-24,11:05:40.000,175,11070427,6685,0,1750763139,13198.088705189999,28579.050132450007,53319.940239840005 2025-06-24,11:05:41.000,175,11070406,6124,0,1750763140,13198.135859359994,28117.409657879994,53319.93325272001 2025-06-24,11:05:42.000,175,11070385,6485,0,1750763141,13198.18301352999,29501.999772480005,53320.066008 2025-06-24,11:05:43.000,175,11070424,6084,0,1750763142,13198.216695079995,30424.98465816,53320.107930720005 2025-06-24,11:05:44.000,175,11070483,6205,0,1750763143,13198.22343138999,30886.491199259995,53320.107930720005 2025-06-24,11:05:45.000,175,11070484,6284,0,1750763144,13198.216695079995,26732.615118510003,53320.10094360001 2025-06-24,11:05:46.000,175,11070380,5805,0,1750763145,13198.216695079995,29040.408641820002,53320.11491784 2025-06-24,11:05:47.000,175,11070486,6005,0,1750763146,13198.22343138999,33194.362263,53320.156840560005 2025-06-24,11:05:48.000,175,11070451,6565,0,1750763147,13198.16280459999,26732.749051980005,53320.12889208001 2025-06-24,11:05:49.000,175,11070450,6005,0,1750763148,13198.14259566999,30425.196132059995,53320.19876328001 2025-06-24,11:05:50.000,175,11070448,6084,0,1750763149,13198.048287329999,31348.441835549995,53320.28260872 2025-06-24,11:05:51.000,175,11070464,5765,0,1750763150,13198.014605779994,29963.84467182,53320.28260872 2025-06-24,11:05:52.000,175,11070443,6645,0,1750763151,13197.900088509989,26733.143803259998,53320.21273752 2025-06-24,11:05:53.000,175,11070450,6005,0,1750763152,13197.825989099998,29041.014867000005,53320.21273752 2025-06-24,11:05:54.000,175,11070414,6084,0,1750763153,13197.785571239998,26271.848736059997,53320.26164736 2025-06-24,11:05:55.000,175,11070498,6045,0,1750763154,13197.758626000003,29964.338110919998,53320.31754432001 2025-06-24,11:05:56.000,175,11070400,6205,0,1750763155,13197.671053969992,29964.47909352,53320.275621600005 2025-06-24,11:05:57.000,175,11070450,6084,0,1750763156,13197.630636109992,28118.361290429995,53320.29658296001 2025-06-24,11:05:58.000,175,11070519,6605,0,1750763157,13197.617163490002,25349.195159490002,53320.3105572 2025-06-24,11:05:59.000,175,11070460,6045,0,1750763158,13197.630636109992,29041.621092179994,53320.30357008 2025-06-24,11:06:00.000,175,11070463,6405,0,1750763159,13197.617163490002,30887.957418300008,53320.33151856 2025-06-24,11:06:01.000,175,11070459,6605,0,1750763160,13197.630636109992,28580.347172370006,53320.29658296001 2025-06-24,11:06:02.000,175,11070480,5884,0,1750763161,13197.671053969992,32734.38538311,53320.35946704 2025-06-24,11:06:03.000,175,11070372,6245,0,1750763162,13197.772098619993,31811.30180961,53320.36645416001 2025-06-24,11:06:04.000,175,11070463,6525,0,1750763163,13197.825989099998,29503.621072380003,53320.40138976 2025-06-24,11:06:05.000,175,11070395,6565,0,1750763164,13197.906824819998,27657.49622016,53320.40837688 2025-06-24,11:06:06.000,175,11070431,6565,0,1750763165,13198.001133159989,32273.104414169997,53320.36645416001 2025-06-24,11:06:07.000,175,11070436,6005,0,1750763166,13198.12238673999,27657.601957110004,53320.42235112 2025-06-24,11:06:08.000,175,11070447,6565,0,1750763167,13198.25037663,28119.214235160005,53320.50619656001 2025-06-24,11:06:09.000,175,11070457,6605,0,1750763168,13198.38510282999,32734.744888739995,53320.47126096 2025-06-24,11:06:10.000,175,11070417,6445,0,1750763169,13198.44572961999,31350.105430230004,53320.47126096 2025-06-24,11:06:11.000,175,11070435,6605,0,1750763170,13198.519829029996,29965.416627810002,53320.58305488001 2025-06-24,11:06:12.000,175,11070424,6045,0,1750763171,13198.614137370001,28119.327021239995,53320.54811928 2025-06-24,11:06:13.000,175,11070427,6605,0,1750763172,13198.715182020002,32273.266544159997,53320.57606776 2025-06-24,11:06:14.000,175,11070489,6405,0,1750763173,13198.822962979997,31350.16182327,53320.659913200005 2025-06-24,11:06:15.000,175,11070429,6645,0,1750763174,13198.897062390002,30888.577741739995,53320.64593896 2025-06-24,11:06:16.000,175,11070455,6525,0,1750763175,13199.018315969988,31811.816396099995,53320.66690032 2025-06-24,11:06:17.000,175,11070408,6005,0,1750763176,13199.072206449993,29042.424692999994,53320.74375864 2025-06-24,11:06:18.000,175,11070450,6045,0,1750763177,13199.119360619989,23965.331105279998,53320.74375864 2025-06-24,11:06:19.000,175,11070380,6284,0,1750763178,13199.206932649999,27196.17295644,53320.78568136 2025-06-24,11:06:20.000,175,11070465,6645,0,1750763179,13199.26082312999,29965.522364760007,53320.82061696001 2025-06-24,11:06:21.000,175,11070456,6205,0,1750763180,13199.334922539994,35042.67939465,53320.86952680001 2025-06-24,11:06:22.000,175,11070451,6845,0,1750763181,13199.34165884999,29965.515315630008,53320.84157832001 2025-06-24,11:06:23.000,175,11070432,5884,0,1750763182,13199.375340399994,31811.731806540003,53320.897475280006 2025-06-24,11:06:24.000,175,11070422,6205,0,1750763183,13199.395549329995,26734.645267950007,53320.91144952 2025-06-24,11:06:25.000,175,11070460,6284,0,1750763184,13199.435967189995,30888.67642956,53320.91144952 2025-06-24,11:06:26.000,175,11070475,6605,0,1750763185,13199.415758259995,33196.46290374,53321.02324344 2025-06-24,11:06:27.000,175,11070483,6445,0,1750763186,13199.40902195,29965.529413890006,53321.02324344 2025-06-24,11:06:28.000,175,11070454,5805,0,1750763187,13199.44270349999,30427.092348029997,53320.98132072 2025-06-24,11:06:29.000,175,11070445,6685,0,1750763188,13199.38207670999,26734.680513600004,53321.07215328 2025-06-24,11:06:30.000,175,11070442,5965,0,1750763189,13199.40228563999,27196.18000557,53321.08612752001 2025-06-24,11:06:31.000,175,11070435,6645,0,1750763190,13199.40902195,32273.344084590004,53321.03023056 2025-06-24,11:06:32.000,175,11070433,6525,0,1750763191,13199.38207670999,31350.274609350003,53321.03721768001 2025-06-24,11:06:33.000,175,11070437,6525,0,1750763192,13199.38881302,32273.421625019997,53321.07215328 2025-06-24,11:06:34.000,175,11070438,6365,0,1750763193,13199.38207670999,34581.229246589995,53321.10010176 2025-06-24,11:06:35.000,175,11070378,6284,0,1750763194,13199.38881302,33196.568640690006,53321.13503736001 2025-06-24,11:06:36.000,175,11070418,6245,0,1750763195,13199.30124098999,26734.743955769998,53321.20490856001 2025-06-24,11:06:37.000,175,11070406,6165,0,1750763196,13199.307977299999,31811.950329569998,53321.16997296 2025-06-24,11:06:38.000,175,11070419,6685,0,1750763197,13199.267559439999,27657.876873179994,53321.18394720001 2025-06-24,11:06:39.000,175,11070450,5925,0,1750763198,13199.220405269989,30888.768068250007,53321.17696008001 2025-06-24,11:06:40.000,175,11070428,6124,0,1750763199,13199.213668959994,27657.80638188,53321.162985840005 2025-06-24,11:06:41.000,175,11070474,6005,0,1750763200,13199.179987409989,24888.40058052,53321.162985840005 2025-06-24,11:06:42.000,175,11070438,6084,0,1750763201,13199.132833239993,32734.85767482,53321.15599872001 2025-06-24,11:06:43.000,175,11070404,6284,0,1750763202,13199.085679069998,29503.846644539997,53321.2188828 2025-06-24,11:06:44.000,175,11070443,6485,0,1750763203,13199.126096929998,32273.167856340006,53321.20490856001 2025-06-24,11:06:45.000,175,11070459,6084,0,1750763204,13199.126096929998,27657.531465809996,53321.26080552 2025-06-24,11:06:46.000,175,11070453,6485,0,1750763205,13199.058733829988,27657.439827120004,53321.18394720001 2025-06-24,11:06:47.000,175,11070467,6525,0,1750763206,13199.112624309993,29503.635170640002,53321.25381840001 2025-06-24,11:06:48.000,175,11070367,6525,0,1750763207,13199.099151689989,29965.247448690003,53321.22586992001 2025-06-24,11:06:49.000,175,11070454,5965,0,1750763208,13199.092415379993,25811.16694317,53321.288754 2025-06-24,11:06:50.000,175,11070438,6045,0,1750763209,13199.078942759988,29503.529433689997,53321.26080552 2025-06-24,11:06:51.000,175,11070408,6245,0,1750763210,13199.031788589993,28118.882926050006,53321.15599872001 2025-06-24,11:06:52.000,175,11070442,6124,0,1750763211,13199.058733829988,27195.728861249998,53321.22586992001 2025-06-24,11:06:53.000,175,11070434,6045,0,1750763212,13199.058733829988,30426.59890893,53321.23984416 2025-06-24,11:06:54.000,175,11070490,6165,0,1750763213,13199.004843349998,28118.882926050006,53321.211895680004 2025-06-24,11:06:55.000,175,11070421,6725,0,1750763214,13199.025052279998,29503.522384559998,53321.20490856001 2025-06-24,11:06:56.000,175,11070433,6685,0,1750763215,13199.011579659993,30888.112499159994,53321.24683128 2025-06-24,11:06:57.000,175,11070452,5805,0,1750763216,13199.004843349998,29503.388451089995,53321.2188828 2025-06-24,11:06:58.000,175,11070512,6084,0,1750763217,13198.971161799993,31349.534450699997,53321.18394720001 2025-06-24,11:06:59.000,175,11070458,6324,0,1750763218,13198.917271320002,31349.604942000005,53321.31670248 2025-06-24,11:07:00.000,175,11070489,6485,0,1750763219,13198.890326079993,30426.42268068,53321.22586992001 2025-06-24,11:07:01.000,175,11070414,5925,0,1750763220,13198.876853460002,29503.310910660002,53321.211895680004 2025-06-24,11:07:02.000,175,11070463,6365,0,1750763221,13198.897062390002,30887.992663950004,53321.22586992001 2025-06-24,11:07:03.000,175,11070481,6365,0,1750763222,13198.816226670002,28580.24848455,53321.18394720001 2025-06-24,11:07:04.000,175,11070437,6565,0,1750763223,13198.802754049997,25349.385486,53321.14202448 2025-06-24,11:07:05.000,175,11070445,6565,0,1750763224,13198.789281429992,29041.776173039994,53321.18394720001 2025-06-24,11:07:06.000,175,11070428,6005,0,1750763225,13198.742127259997,25349.470075560006,53321.20490856001 2025-06-24,11:07:07.000,175,11070427,6485,0,1750763226,13198.728654639992,30426.521368500005,53321.281766880005 2025-06-24,11:07:08.000,175,11070445,6284,0,1750763227,13198.715182020002,27195.728861249998,53321.288754 2025-06-24,11:07:09.000,175,11070426,6005,0,1750763228,13198.668027849992,28118.819483879997,53321.26779264 2025-06-24,11:07:10.000,175,11070404,6165,0,1750763229,13198.634346300001,34118.975497709995,53321.24683128 2025-06-24,11:07:11.000,175,11070454,6045,0,1750763230,13198.593928440001,30888.19708872,53321.27477976001 2025-06-24,11:07:12.000,175,11070413,6525,0,1750763231,13198.607401059991,34119.10238205,53321.26080552 2025-06-24,11:07:13.000,175,11070443,6565,0,1750763232,13198.566983199991,27657.355237559997,53321.24683128 2025-06-24,11:07:14.000,175,11070428,6165,0,1750763233,13198.55351058,29503.50123717,53321.26080552 2025-06-24,11:07:15.000,175,11070466,6324,0,1750763234,13198.560246889996,29965.141711739998,53321.27477976001 2025-06-24,11:07:16.000,175,11070428,6245,0,1750763235,13198.51309272,29965.12056435,53321.2188828 2025-06-24,11:07:17.000,175,11070374,6245,0,1750763236,13198.53330165,27657.31999191,53321.26080552 2025-06-24,11:07:18.000,175,11070455,6485,0,1750763237,13198.580455819996,29503.522384559998,53321.26080552 2025-06-24,11:07:19.000,175,11070449,6324,0,1750763238,13198.573719510001,29503.451893260004,53321.26779264 2025-06-24,11:07:20.000,175,11070416,6045,0,1750763239,13198.593928440001,28580.389467150002,53321.29574112 2025-06-24,11:07:21.000,175,11070396,6165,0,1750763240,13198.634346300001,27657.221304089995,53321.288754 2025-06-24,11:07:22.000,175,11070402,5925,0,1750763241,13198.681500469997,31349.66133504,53321.330676720005 2025-06-24,11:07:23.000,175,11070435,6565,0,1750763242,13198.728654639992,30888.112499159994,53321.35163808001 2025-06-24,11:07:24.000,175,11070435,6765,0,1750763243,13198.769072499992,28118.7771891,53321.35163808001 2025-06-24,11:07:25.000,175,11070454,6405,0,1750763244,13198.816226670002,32734.21620399,53321.379586560004 2025-06-24,11:07:26.000,175,11070512,5325,0,1750763245,13198.856644530002,31811.146728749998,53321.400547920006 2025-06-24,11:07:27.000,175,11070439,6445,0,1750763246,13198.829699289992,31811.097384840003,53321.39356080001 2025-06-24,11:07:28.000,175,11070427,6605,0,1750763247,13198.863380839997,23041.676552250006,53321.39356080001 2025-06-24,11:07:29.000,175,11070478,5965,0,1750763248,13198.863380839997,32272.73081028,53321.42150928001 2025-06-24,11:07:30.000,175,11070392,6005,0,1750763249,13198.890326079993,30426.500221110007,53321.498367600005 2025-06-24,11:07:31.000,175,11070417,6525,0,1750763250,13198.897062390002,32734.314891810005,53321.47740624 2025-06-24,11:07:32.000,175,11070465,6365,0,1750763251,13198.910535009993,24426.28076511,53321.512341839996 2025-06-24,11:07:33.000,175,11070453,6605,0,1750763252,13198.910535009993,33195.82143291,53321.54029032001 2025-06-24,11:07:34.000,175,11070399,6405,0,1750763253,13198.910535009993,29041.783222169994,53321.44247064001 2025-06-24,11:07:35.000,175,11070395,6765,0,1750763254,13198.897062390002,27657.16491105,53321.48439336 2025-06-24,11:07:36.000,175,11070412,6245,0,1750763255,13198.863380839997,27195.53853474,53321.498367600005 2025-06-24,11:07:37.000,175,11070385,6405,0,1750763256,13198.883589769997,31349.49215592,53321.47041912001 2025-06-24,11:07:38.000,175,11070470,6245,0,1750763257,13198.890326079993,29964.845648279996,53321.40753504 2025-06-24,11:07:39.000,175,11070453,6725,0,1750763258,13198.897062390002,28580.149796729995,53321.4284964 2025-06-24,11:07:40.000,175,11070427,6165,0,1750763259,13198.903798699997,29041.733878259998,53321.47740624 2025-06-24,11:07:41.000,175,11070440,6045,0,1750763260,13198.897062390002,30887.908074389998,53321.47041912001 2025-06-24,11:07:42.000,175,11070507,6565,0,1750763261,13198.897062390002,35503.38938406001,53321.44247064001 2025-06-24,11:07:43.000,175,11070470,5805,0,1750763262,13198.924007629998,31811.055090060006,53321.5333032 2025-06-24,11:07:44.000,175,11070399,6284,0,1750763263,13198.910535009993,29041.733878259998,53321.5333032 2025-06-24,11:07:45.000,175,11070410,6445,0,1750763264,13198.924007629998,29503.261566750007,53321.512341839996 2025-06-24,11:07:46.000,175,11070463,6485,0,1750763265,13198.910535009993,35041.84054818,53321.512341839996 2025-06-24,11:07:47.000,175,11070473,6284,0,1750763266,13198.924007629998,31810.94935311,53321.47740624 2025-06-24,11:07:48.000,175,11070409,6365,0,1750763267,13198.917271320002,26272.335126029997,53321.512341839996 2025-06-24,11:07:49.000,175,11070402,5965,0,1750763268,13198.903798699997,33657.16584402,53321.52631608 2025-06-24,11:07:50.000,175,11070417,6645,0,1750763269,13198.897062390002,27657.00278106,53321.463432 2025-06-24,11:07:51.000,175,11070470,6005,0,1750763270,13198.917271320002,31349.365271579998,53321.52631608 2025-06-24,11:07:52.000,175,11070439,6485,0,1750763271,13198.836435600002,30887.809386570007,53321.51932896001 2025-06-24,11:07:53.000,175,11070430,5965,0,1750763272,13198.836435600002,27656.868847589998,53321.50535472 2025-06-24,11:07:54.000,175,11070442,5805,0,1750763273,13198.802754049997,26272.243487340005,53321.50535472 2025-06-24,11:07:55.000,175,11070466,6045,0,1750763274,13198.782545119997,26733.813470609995,53321.568238800006 2025-06-24,11:07:56.000,175,11070427,6805,0,1750763275,13198.802754049997,26733.827568869994,53321.512341839996 2025-06-24,11:07:57.000,175,11070450,6205,0,1750763276,13198.762336189997,28580.09340369,53321.498367600005 2025-06-24,11:07:58.000,175,11070406,5925,0,1750763277,13198.775808810002,28118.537518679994,53321.59618728 2025-06-24,11:07:59.000,175,11070423,6805,0,1750763278,13198.742127259997,32272.554582030003,53321.55426456 2025-06-24,11:08:00.000,175,11070435,6525,0,1750763279,13198.735390950002,33195.65930292,53321.547277440004 2025-06-24,11:08:01.000,175,11070425,6445,0,1750763280,13198.742127259997,29964.78220611,53321.51932896001 2025-06-24,11:08:02.000,175,11070466,6084,0,1750763281,13198.715182020002,33195.68749944,53321.57522592 2025-06-24,11:08:03.000,175,11070437,6605,0,1750763282,13198.721918329997,30426.380385900004,53321.55426456 2025-06-24,11:08:04.000,175,11070367,5884,0,1750763283,13198.715182020002,29964.880893930007,53321.51932896001 2025-06-24,11:08:06.000,175,11070446,6245,0,1750763285,13198.634346300001,32272.653269849994,53321.568238800006 2025-06-24,11:08:07.000,175,11070457,6725,0,1750763286,13198.587192129991,28580.311926719995,53321.56125168001 2025-06-24,11:08:08.000,175,11070436,6084,0,1750763287,13198.540037959996,26272.532501669994,53321.57522592 2025-06-24,11:08:09.000,175,11070417,6485,0,1750763288,13198.51309272,25349.420731649996,53321.55426456 2025-06-24,11:08:10.000,175,11070382,6245,0,1750763289,13198.47267486,32734.300793550006,53321.54029032001 2025-06-24,11:08:11.000,175,11070357,6565,0,1750763290,13198.42552068999,32272.688515500005,53321.58221304 2025-06-24,11:08:12.000,175,11070457,6405,0,1750763291,13198.42552068999,27195.623124300007,53321.58221304 2025-06-24,11:08:13.000,175,11070390,6084,0,1750763292,13198.38510282999,30426.450877199997,53321.58221304 2025-06-24,11:08:14.000,175,11070427,6365,0,1750763293,13198.378366519995,27657.15786192,53321.6031744 2025-06-24,11:08:15.000,175,11070449,6525,0,1750763294,13198.37163021,24887.829600990008,53321.568238800006 2025-06-24,11:08:16.000,175,11070436,5445,0,1750763295,13198.398575449995,26734.123632329996,53321.57522592 2025-06-24,11:08:17.000,175,11070408,6245,0,1750763296,13198.36489389999,30426.56366328,53321.56125168001 2025-06-24,11:08:18.000,175,11070486,6124,0,1750763297,13198.358157589995,32734.328990070004,53321.568238800006 2025-06-24,11:08:19.000,175,11070468,5925,0,1750763298,13198.337948659995,34118.975497709995,53321.512341839996 2025-06-24,11:08:20.000,175,11070427,6605,0,1750763299,13198.358157589995,28118.826533009997,53321.52631608 2025-06-24,11:08:21.000,175,11070473,6645,0,1750763300,13198.36489389999,26734.165927110007,53321.48439336 2025-06-24,11:08:22.000,175,11070419,6805,0,1750763301,13198.35142128,29041.973548680005,53321.512341839996 2025-06-24,11:08:23.000,175,11070415,6605,0,1750763302,13198.432257,32272.90703853,53321.48439336 2025-06-24,11:08:24.000,175,11070489,6685,0,1750763303,13198.378366519995,28118.974564739998,53321.512341839996 2025-06-24,11:08:25.000,175,11070395,6445,0,1750763304,13198.418784379995,30888.331022190003,53321.44247064001 2025-06-24,11:08:26.000,175,11070473,6805,0,1750763305,13198.32447603999,28119.045056040006,53321.43548352 2025-06-24,11:08:27.000,175,11070415,6405,0,1750763306,13198.317739729995,30426.803333699994,53321.54029032001 2025-06-24,11:08:28.000,175,11070437,6565,0,1750763307,13198.32447603999,29042.18502258,53321.547277440004 2025-06-24,11:08:29.000,175,11070473,6725,0,1750763308,13198.297530799995,29965.310890859997,53321.45644488 2025-06-24,11:08:30.000,175,11070462,6005,0,1750763309,13198.35142128,26734.39149927,53321.49138048001 2025-06-24,11:08:31.000,175,11070405,6685,0,1750763310,13198.34468496999,30888.37331697,53321.47740624 2025-06-24,11:08:32.000,175,11070329,6405,0,1750763311,13198.35142128,30888.338071320002,53321.55426456 2025-06-24,11:08:33.000,175,11070489,6565,0,1750763312,13198.37163021,32272.984578960008,53321.50535472 2025-06-24,11:08:34.000,175,11070468,5925,0,1750763313,13198.36489389999,33196.13159463,53321.49138048001 2025-06-24,11:08:35.000,175,11070371,6365,0,1750763314,13198.378366519995,28118.95341735,53321.512341839996 2025-06-24,11:08:36.000,175,11070453,5884,0,1750763315,13198.36489389999,28580.615039309996,53321.47041912001 2025-06-24,11:08:37.000,175,11070462,6245,0,1750763316,13198.378366519995,27657.446876250004,53321.48439336 2025-06-24,11:08:38.000,175,11070419,6725,0,1750763317,13198.40531175999,28580.544548010002,53321.512341839996 2025-06-24,11:08:39.000,175,11070411,6445,0,1750763318,13198.38510282999,26734.292811449995,53321.4284964 2025-06-24,11:08:40.000,175,11070408,6045,0,1750763319,13198.39183914,36888.536379929996,53321.498367600005 2025-06-24,11:08:41.000,175,11070400,6084,0,1750763320,13198.42552068999,31349.879858069995,53321.498367600005 2025-06-24,11:08:42.000,175,11070440,6124,0,1750763321,13198.418784379995,27195.87689298,53321.41452216 2025-06-24,11:08:43.000,175,11070435,6765,0,1750763322,13198.418784379995,29965.27564521,53321.400547920006 2025-06-24,11:08:44.000,175,11070448,6165,0,1750763323,13198.42552068999,29042.093383889995,53321.52631608 2025-06-24,11:08:45.000,175,11070408,6045,0,1750763324,13198.39183914,27657.446876250004,53321.449457760005 2025-06-24,11:08:46.000,175,11070465,6685,0,1750763325,13198.398575449995,27657.46802364,53321.47740624 2025-06-24,11:08:47.000,175,11070425,6605,0,1750763326,13198.378366519995,28580.58684279,53321.48439336 2025-06-24,11:08:48.000,175,11070422,6005,0,1750763327,13198.36489389999,29503.698612809996,53321.47740624 2025-06-24,11:08:49.000,175,11070445,6525,0,1750763328,13198.36489389999,27657.49622016,53321.45644488 2025-06-24,11:08:50.000,175,11070428,6084,0,1750763329,13198.30426710999,29965.28974347,53321.47740624 2025-06-24,11:08:51.000,175,11070451,6645,0,1750763330,13198.30426710999,31811.499185249995,53321.44247064001 2025-06-24,11:08:52.000,175,11070447,6645,0,1750763331,13198.29079449,33196.089299850006,53321.45644488 2025-06-24,11:08:53.000,175,11070448,6005,0,1750763332,13198.317739729995,27195.954433410006,53321.463432 2025-06-24,11:08:54.000,175,11070436,6084,0,1750763333,13198.33121235,31349.915103720006,53321.449457760005 2025-06-24,11:08:55.000,175,11070469,6284,0,1750763334,13198.32447603999,30426.866775870003,53321.463432 2025-06-24,11:08:56.000,175,11070461,6685,0,1750763335,13198.337948659995,31811.527381770007,53321.39356080001 2025-06-24,11:08:57.000,175,11070445,6645,0,1750763336,13198.34468496999,27657.573760590007,53321.40753504 2025-06-24,11:08:58.000,175,11070452,6084,0,1750763337,13198.33121235,23965.112582250003,53321.44247064001 2025-06-24,11:08:59.000,175,11070437,6445,0,1750763338,13198.38510282999,28119.150792989996,53321.449457760005 2025-06-24,11:09:00.000,175,11070490,5884,0,1750763339,13198.33121235,27657.559662329993,53321.41452216 2025-06-24,11:09:01.000,175,11070472,6124,0,1750763340,13198.358157589995,25811.357269679997,53321.43548352 2025-06-24,11:09:02.000,175,11070414,6205,0,1750763341,13198.378366519995,34580.904986609996,53321.449457760005 2025-06-24,11:09:03.000,175,11070407,6405,0,1750763342,13198.36489389999,30426.90907065,53321.47041912001 2025-06-24,11:09:04.000,175,11070394,6405,0,1750763343,13198.34468496999,28119.136694729998,53321.449457760005 2025-06-24,11:09:05.000,175,11070463,6525,0,1750763344,13198.358157589995,31811.555578290005,53321.42150928001 2025-06-24,11:09:07.000,175,11070447,6165,0,1750763346,13198.35142128,30888.415611749995,53321.463432 2025-06-24,11:09:08.000,175,11070415,6565,0,1750763347,13198.31100342,28119.171940379994,53321.463432 2025-06-24,11:09:09.000,175,11070414,6124,0,1750763348,13198.33121235,33196.28667549,53321.33766384 2025-06-24,11:09:10.000,175,11070454,5845,0,1750763349,13198.29079449,30426.930218039997,53321.39356080001 2025-06-24,11:09:11.000,175,11070441,6765,0,1750763350,13198.35142128,28119.1296456,53321.43548352 2025-06-24,11:09:12.000,175,11070435,6525,0,1750763351,13198.297530799995,29042.255513879994,53321.42150928001 2025-06-24,11:09:13.000,175,11070439,6525,0,1750763352,13198.317739729995,30888.464955660005,53321.4284964 2025-06-24,11:09:14.000,175,11070408,5285,0,1750763353,13198.297530799995,29965.310890859997,53321.379586560004 2025-06-24,11:09:15.000,175,11070450,5884,0,1750763354,13198.30426710999,31349.957398500002,53321.400547920006 2025-06-24,11:09:16.000,175,11070445,6405,0,1750763355,13198.32447603999,29042.220268229998,53321.449457760005 2025-06-24,11:09:17.000,175,11070458,6324,0,1750763356,13198.317739729995,29503.684514549997,53321.39356080001 2025-06-24,11:09:18.000,175,11070426,6124,0,1750763357,13198.35142128,26734.356253620004,53321.36561232 2025-06-24,11:09:19.000,175,11070441,6565,0,1750763358,13198.337948659995,31349.908054590007,53321.39356080001 2025-06-24,11:09:20.000,175,11070503,6205,0,1750763359,13198.38510282999,30426.683498490005,53321.36561232 2025-06-24,11:09:21.000,175,11070466,6045,0,1750763360,13198.40531175999,29503.571728470008,53321.379586560004 2025-06-24,11:09:22.000,175,11070462,6284,0,1750763361,13198.39183914,30888.175941330002,53321.38657368 2025-06-24,11:09:23.000,175,11070484,6124,0,1750763362,13198.42552068999,29503.585826730006,53321.379586560004 2025-06-24,11:09:24.000,175,11070420,6005,0,1750763363,13198.42552068999,30426.556614150002,53321.379586560004 2025-06-24,11:09:25.000,175,11070468,6124,0,1750763364,13198.45246593,24887.942387069997,53321.30971536 2025-06-24,11:09:26.000,175,11070400,6005,0,1750763365,13198.418784379995,27657.17196018,53321.35163808001 2025-06-24,11:09:27.000,175,11070418,5365,0,1750763366,13198.41204807,34580.34105621,53321.35163808001 2025-06-24,11:09:28.000,175,11070472,6245,0,1750763367,13198.398575449995,29041.69863261,53321.25381840001 2025-06-24,11:09:29.000,175,11070442,6124,0,1750763368,13198.36489389999,29503.16287893,53321.330676720005 2025-06-24,11:09:30.000,175,11070422,6324,0,1750763369,13198.34468496999,29503.212222839997,53321.32368960001 2025-06-24,11:09:31.000,175,11070421,6685,0,1750763370,13198.337948659995,29503.198124579998,53321.288754 2025-06-24,11:09:32.000,175,11070446,6045,0,1750763371,13198.35142128,30426.26055069,53321.30272824001 2025-06-24,11:09:33.000,175,11070420,6084,0,1750763372,13198.28405817999,30887.816435700006,53321.30272824001 2025-06-24,11:09:34.000,175,11070412,6165,0,1750763373,13198.27058556,27195.39050301,53321.23984416 2025-06-24,11:09:35.000,175,11070453,6445,0,1750763374,13198.26384924999,29503.134682410004,53321.30971536 2025-06-24,11:09:36.000,175,11070420,6045,0,1750763375,13198.216695079995,31349.34412419,53321.30971536 2025-06-24,11:09:37.000,175,11070428,5445,0,1750763376,13198.20322245999,28580.029961520006,53321.30971536 2025-06-24,11:09:38.000,175,11070415,6565,0,1750763377,13198.176277219995,32272.43474682,53321.22586992001 2025-06-24,11:09:39.000,175,11070380,6124,0,1750763378,13198.14933198,29964.739911330005,53321.330676720005 2025-06-24,11:09:40.000,175,11070434,5965,0,1750763379,13198.14259566999,32733.983582700006,53321.25381840001 2025-06-24,11:09:41.000,175,11070449,6405,0,1750763380,13198.095441499994,28580.07930543,53321.281766880005 2025-06-24,11:09:42.000,175,11070415,6605,0,1750763381,13198.048287329999,28118.516371289996,53321.281766880005 2025-06-24,11:09:43.000,175,11070454,6084,0,1750763382,13198.06175994999,29964.746960460005,53321.281766880005 2025-06-24,11:09:44.000,175,11070434,6324,0,1750763383,13198.014605779994,33657.10945098,53321.288754 2025-06-24,11:09:45.000,175,11070408,6084,0,1750763384,13197.987660539999,29503.16287893,53321.27477976001 2025-06-24,11:09:46.000,175,11070427,6605,0,1750763385,13198.028078399999,27195.453945179994,53321.22586992001 2025-06-24,11:09:47.000,175,11070467,6645,0,1750763386,13197.994396849994,31810.9705005,53321.18394720001 2025-06-24,11:09:48.000,175,11070432,6284,0,1750763387,13197.940506369989,29041.656337830005,53321.2188828 2025-06-24,11:09:49.000,175,11070439,6605,0,1750763388,13197.953978989994,29041.642239570006,53321.22586992001 2025-06-24,11:09:50.000,175,11070395,6565,0,1750763389,13197.920297439989,29964.775156980002,53321.24683128 2025-06-24,11:09:51.000,175,11070421,6845,0,1750763390,13197.953978989994,33195.64520466,53321.25381840001 2025-06-24,11:09:52.000,175,11070432,6124,0,1750763391,13197.873143269993,33195.602909880006,53321.24683128 2025-06-24,11:09:53.000,175,11070390,5845,0,1750763392,13197.886615889998,30887.823484830005,53321.22586992001 2025-06-24,11:09:54.000,175,11070432,6245,0,1750763393,13197.839461719988,28118.509322159996,53321.22586992001 2025-06-24,11:09:55.000,175,11070432,6045,0,1750763394,13197.879879579988,29964.711714809993,53321.17696008001 2025-06-24,11:09:56.000,175,11070482,6165,0,1750763395,13197.825989099998,29041.529453490002,53321.22586992001 2025-06-24,11:09:57.000,175,11070412,6124,0,1750763396,13197.825989099998,33656.98961577,53321.232857040006 2025-06-24,11:09:58.000,175,11070420,6005,0,1750763397,13197.859670649988,31349.224288979996,53321.18394720001 2025-06-24,11:09:59.000,175,11070425,6525,0,1750763398,13197.866406959998,32272.223272920004,53321.23984416 2025-06-24,11:10:00.000,175,11070391,6605,0,1750763399,13197.873143269993,28579.860782400006,53321.22586992001 2025-06-24,11:10:01.000,175,11070426,6245,0,1750763400,13197.879879579988,30426.10546983,53321.20490856001 2025-06-24,11:10:02.000,175,11070469,6885,0,1750763401,13197.852934339993,30426.013831139993,53321.18394720001 2025-06-24,11:10:03.000,175,11070420,6165,0,1750763402,13197.886615889998,34579.97450144999,53321.16997296 2025-06-24,11:10:04.000,175,11070396,6165,0,1750763403,13197.873143269993,28579.797340229998,53321.14202448 2025-06-24,11:10:05.000,175,11070431,6284,0,1750763404,13197.866406959998,25810.433833650008,53321.211895680004 2025-06-24,11:10:06.000,175,11070417,6365,0,1750763405,13197.906824819998,25810.483177560003,53321.25381840001 2025-06-24,11:10:07.000,175,11070443,5925,0,1750763406,13197.927033749998,34118.376321660005,53321.18394720001 2025-06-24,11:10:08.000,175,11070401,6525,0,1750763407,13197.900088509989,27656.664422820002,53321.19093432 2025-06-24,11:10:09.000,175,11070391,6445,0,1750763408,13197.879879579988,26733.580849320002,53321.14202448 2025-06-24,11:10:10.000,175,11070438,5684,0,1750763409,13197.913561129993,28118.16391479,53321.13503736001 2025-06-24,11:10:11.000,175,11070457,6685,0,1750763410,13197.906824819998,29041.268635679997,53321.22586992001 2025-06-24,11:10:12.000,175,11070408,5884,0,1750763411,13197.900088509989,29041.24043916,53321.13503736001 2025-06-24,11:10:13.000,175,11070416,6045,0,1750763412,13197.900088509989,28118.093423490005,53321.18394720001 2025-06-24,11:10:14.000,175,11070441,6365,0,1750763413,13197.927033749998,26271.898079970008,53321.114076000005 2025-06-24,11:10:15.000,175,11070458,6084,0,1750763414,13197.913561129993,34118.235339060004,53321.16997296 2025-06-24,11:10:16.000,175,11070438,5884,0,1750763415,13197.906824819998,34579.798273199995,53321.17696008001 2025-06-24,11:10:17.000,175,11070425,6084,0,1750763416,13197.879879579988,30887.287750949996,53321.17696008001 2025-06-24,11:10:18.000,175,11070419,6365,0,1750763417,13197.927033749998,30887.210210520003,53321.1490116 2025-06-24,11:10:19.000,175,11070418,5925,0,1750763418,13197.933770059994,29964.183030059998,53321.20490856001 2025-06-24,11:10:20.000,175,11070414,6205,0,1750763419,13197.927033749998,32271.835570769996,53321.1490116 2025-06-24,11:10:21.000,175,11070413,6525,0,1750763420,13197.953978989994,32733.41260317,53321.19093432 2025-06-24,11:10:22.000,175,11070446,5925,0,1750763421,13197.927033749998,32733.433750559998,53321.20490856001 2025-06-24,11:10:23.000,175,11070444,6245,0,1750763422,13197.967451609999,27656.297868060006,53321.24683128 2025-06-24,11:10:24.000,175,11070415,6565,0,1750763423,13197.933770059994,28117.959490020003,53321.23984416 2025-06-24,11:10:25.000,175,11070400,5884,0,1750763424,13197.947242679998,27656.340162840002,53321.162985840005 2025-06-24,11:10:26.000,175,11070426,6324,0,1750763425,13197.940506369989,31810.413619230007,53321.17696008001 2025-06-24,11:10:27.000,175,11070367,5965,0,1750763426,13197.967451609999,27194.91116217,53321.17696008001 2025-06-24,11:10:28.000,175,11070484,6205,0,1750763427,13197.927033749998,28579.550620680006,53321.20490856001 2025-06-24,11:10:29.000,175,11070476,6284,0,1750763428,13197.987660539999,29964.239423100007,53321.232857040006 2025-06-24,11:10:30.000,175,11070436,6365,0,1750763429,13197.967451609999,31348.970520300005,53321.22586992001 2025-06-24,11:10:31.000,175,11070380,6084,0,1750763430,13197.967451609999,34579.847617110005,53321.27477976001 2025-06-24,11:10:32.000,175,11070453,6405,0,1750763431,13197.967451609999,27656.650324560003,53321.29574112 2025-06-24,11:10:33.000,175,11070466,6245,0,1750763432,13197.967451609999,28118.213258699994,53321.281766880005 2025-06-24,11:10:34.000,175,11070434,6205,0,1750763433,13197.960715299989,30426.013831139993,53321.25381840001 2025-06-24,11:10:35.000,175,11070415,6765,0,1750763434,13197.947242679998,27656.791307160005,53321.30272824001 2025-06-24,11:10:36.000,175,11070458,5925,0,1750763435,13197.933770059994,26733.77822496,53321.30971536 2025-06-24,11:10:37.000,175,11070396,6284,0,1750763436,13197.960715299989,30426.26759982,53321.26080552 2025-06-24,11:10:38.000,175,11070447,6685,0,1750763437,13197.967451609999,31349.435762880006,53321.25381840001 2025-06-24,11:10:39.000,175,11070419,5684,0,1750763438,13197.980924229989,32734.166860080004,53321.30272824001 2025-06-24,11:10:40.000,175,11070435,6445,0,1750763439,13198.021342089989,30426.493171979993,53321.3586252 2025-06-24,11:10:41.000,175,11070433,5845,0,1750763440,13198.001133159989,30426.500221110007,53321.32368960001 2025-06-24,11:10:42.000,175,11070390,5085,0,1750763441,13197.994396849994,28580.340123240007,53321.3586252 2025-06-24,11:10:43.000,175,11070426,6284,0,1750763442,13198.021342089989,31349.689531559998,53321.38657368 2025-06-24,11:10:44.000,175,11070457,6685,0,1750763443,13198.014605779994,31811.337055259995,53321.379586560004 2025-06-24,11:10:45.000,175,11070450,5245,0,1750763444,13198.04155101999,27195.87689298,53321.4284964 2025-06-24,11:10:46.000,175,11070476,5325,0,1750763445,13198.028078399999,28119.059154300005,53321.400547920006 2025-06-24,11:10:47.000,175,11070468,6525,0,1750763446,13198.028078399999,29965.26859608,53321.4284964 2025-06-24,11:10:48.000,175,11070484,5884,0,1750763447,13198.08196887999,28580.636186699994,53321.44247064001 2025-06-24,11:10:49.000,175,11070419,5565,0,1750763448,13198.095441499994,32273.090315909998,53321.47041912001 2025-06-24,11:10:50.000,175,11070492,5165,0,1750763449,13198.048287329999,27196.123612530006,53321.4284964 2025-06-24,11:10:51.000,175,11070397,7005,0,1750763450,13198.115650429994,26734.58182578,53321.49138048001 2025-06-24,11:10:52.000,175,11070396,5285,0,1750763451,13198.10891412,27657.728841450007,53321.49138048001 2025-06-24,11:10:53.000,175,11070428,6445,0,1750763452,13198.115650429994,30888.711675209997,53321.51932896001 2025-06-24,11:10:54.000,175,11070431,6725,0,1750763453,13198.14259566999,31350.274609350003,53321.55426456 2025-06-24,11:10:55.000,175,11070397,6885,0,1750763454,13198.176277219995,30888.69052782,53321.62413576 2025-06-24,11:10:56.000,175,11070441,5805,0,1750763455,13198.16954091,29504.001725399998,53321.62413576 2025-06-24,11:10:57.000,175,11070461,6965,0,1750763456,13198.22343138999,31811.886887400004,53321.51932896001 2025-06-24,11:10:58.000,175,11070397,5845,0,1750763457,13198.18301352999,25350.125644650005,53321.54029032001 2025-06-24,11:10:59.000,175,11070394,5205,0,1750763458,13198.22343138999,29965.705642140005,53321.568238800006 2025-06-24,11:11:00.000,175,11070303,6525,0,1750763459,13198.24364031999,31350.401493690006,53321.59618728 2025-06-24,11:11:01.000,175,11070280,6045,0,1750763460,13198.25037663,28581.06618363,53321.59618728 2025-06-24,11:11:02.000,175,11070419,5645,0,1750763461,13198.28405817999,25811.64628401,53321.65208424 2025-06-24,11:11:03.000,175,11070447,6805,0,1750763462,13198.30426710999,29965.76908431,53321.63811000001 2025-06-24,11:11:04.000,175,11070437,6725,0,1750763463,13198.337948659995,30888.866756069998,53321.68701984001 2025-06-24,11:11:05.000,175,11070409,6405,0,1750763464,13198.37163021,34581.32088528,53321.6730456 2025-06-24,11:11:06.000,175,11070434,6124,0,1750763465,13198.39183914,27196.412626859994,53321.63811000001 2025-06-24,11:11:07.000,175,11070456,6284,0,1750763466,13198.438993309996,31811.985575219995,53321.7429168 2025-06-24,11:11:08.000,175,11070468,6084,0,1750763467,13198.459202239996,27658.010806649996,53321.68701984001 2025-06-24,11:11:09.000,175,11070340,5965,0,1750763468,13198.53330165,30888.880854329997,53321.79182664 2025-06-24,11:11:10.000,175,11070450,5965,0,1750763469,13198.499620099996,25811.695627919995,53321.77086528 2025-06-24,11:11:11.000,175,11070407,6365,0,1750763470,13198.546774269991,31350.422641080004,53321.84073648 2025-06-24,11:11:12.000,175,11070399,6405,0,1750763471,13198.587192129991,31350.394444560006,53321.882659200004 2025-06-24,11:11:13.000,175,11070418,6005,0,1750763472,13198.674764160001,33196.56159156001,53321.784839520005 2025-06-24,11:11:14.000,175,11070413,6365,0,1750763473,13198.668027849992,29504.072216700006,53321.84073648 2025-06-24,11:11:15.000,175,11070414,6045,0,1750763474,13198.715182020002,31811.90803479,53321.87567208001 2025-06-24,11:11:16.000,175,11070528,6205,0,1750763475,13198.796017740002,30427.289723669994,53321.903620560006 2025-06-24,11:11:17.000,175,11070450,6284,0,1750763476,13198.796017740002,32734.99865742,53321.88964632 2025-06-24,11:11:18.000,175,11070423,6445,0,1750763477,13198.802754049997,26273.209218150005,53321.89663344001 2025-06-24,11:11:19.000,175,11070373,6685,0,1750763478,13198.789281429992,28580.91110277,53321.88964632 2025-06-24,11:11:20.000,175,11070407,6525,0,1750763479,13198.829699289992,26734.70871012,53321.9175948 2025-06-24,11:11:21.000,175,11070458,6124,0,1750763480,13198.822962979997,26273.09643207,53321.93855616 2025-06-24,11:11:22.000,175,11070417,6765,0,1750763481,13198.822962979997,32273.21720025,53322.00842736 2025-06-24,11:11:23.000,175,11070418,6045,0,1750763482,13198.822962979997,29965.416627810002,53322.02240160001 2025-06-24,11:11:24.000,175,11070358,6084,0,1750763483,13198.836435600002,34580.94728139001,53322.00842736 2025-06-24,11:11:25.000,175,11070421,6405,0,1750763484,13198.816226670002,29042.2132191,53322.06432432001 2025-06-24,11:11:26.000,175,11070409,6765,0,1750763485,13198.809490359992,37811.65519908001,53322.015414479996 2025-06-24,11:11:27.000,175,11070423,6565,0,1750763486,13198.816226670002,29503.65631803,53322.06432432001 2025-06-24,11:11:28.000,175,11070454,6205,0,1750763487,13198.829699289992,29503.592875860006,53322.08528568 2025-06-24,11:11:29.000,175,11070468,6205,0,1750763488,13198.816226670002,27195.778205159993,53322.07829856 2025-06-24,11:11:30.000,175,11070466,6084,0,1750763489,13198.789281429992,29041.910106509997,53322.120221280005 2025-06-24,11:11:31.000,175,11070415,6405,0,1750763490,13198.775808810002,26734.172976240006,53322.11323416001 2025-06-24,11:11:32.000,175,11070440,6245,0,1750763491,13198.809490359992,31811.146728749998,53322.09925992 2025-06-24,11:11:33.000,175,11070421,6565,0,1750763492,13198.816226670002,29041.825516950004,53322.10624704 2025-06-24,11:11:34.000,175,11070491,6565,0,1750763493,13198.796017740002,32272.681466370006,53322.16214400001 2025-06-24,11:11:35.000,175,11070471,6445,0,1750763494,13198.775808810002,32734.145712690006,53322.08528568 2025-06-24,11:11:36.000,175,11070467,6525,0,1750763495,13198.769072499992,30426.380385900004,53322.120221280005 2025-06-24,11:11:37.000,175,11070402,6445,0,1750763496,13198.735390950002,27656.981633670002,53322.050350080004 2025-06-24,11:11:38.000,175,11070440,5884,0,1750763497,13198.721918329997,32272.44179595,53322.07829856 2025-06-24,11:11:39.000,175,11070464,6205,0,1750763498,13198.688236779992,33657.06010707001,53322.050350080004 2025-06-24,11:11:40.000,175,11070465,6725,0,1750763499,13198.701709399997,30426.204157650005,53322.08528568 2025-06-24,11:11:41.000,175,11070420,5965,0,1750763500,13198.654555230001,30426.0984207,53322.071311440006 2025-06-24,11:11:42.000,175,11070421,6605,0,1750763501,13198.593928440001,28579.818487619996,53322.09227280001 2025-06-24,11:11:43.000,175,11070462,6084,0,1750763502,13198.566983199991,26272.102504740003,53322.0573372 2025-06-24,11:11:44.000,175,11070431,6685,0,1750763503,13198.55351058,26733.545603670005,53322.001440240005 2025-06-24,11:11:45.000,175,11070427,6725,0,1750763504,13198.519829029996,32272.10343771,53322.02938872 2025-06-24,11:11:46.000,175,11070446,6124,0,1750763505,13198.51309272,28579.726848930004,53322.02938872 2025-06-24,11:11:47.000,175,11070464,6245,0,1750763506,13198.46593854999,23964.17504796,53322.001440240005 2025-06-24,11:11:48.000,175,11070450,6084,0,1750763507,13198.44572961999,28579.557669810005,53321.96650464 2025-06-24,11:11:49.000,175,11070356,5884,0,1750763508,13198.438993309996,28118.072276100007,53321.96650464 2025-06-24,11:11:50.000,175,11070431,6525,0,1750763509,13198.46593854999,27656.52344022,53322.02938872 2025-06-24,11:11:51.000,175,11070430,6205,0,1750763510,13198.418784379995,29041.106505689997,53322.02938872 2025-06-24,11:11:52.000,175,11070519,6565,0,1750763511,13198.39183914,28579.557669810005,53321.952530400005 2025-06-24,11:11:53.000,175,11070464,5884,0,1750763512,13198.34468496999,23502.57686817,53321.98047888 2025-06-24,11:11:54.000,175,11070464,6045,0,1750763513,13198.31100342,27656.481145440004,53321.93855616 2025-06-24,11:11:55.000,175,11070485,6485,0,1750763514,13198.31100342,29041.099456559998,53321.97349176001 2025-06-24,11:11:56.000,175,11070487,6445,0,1750763515,13198.30426710999,30425.830553759995,53321.987466 2025-06-24,11:11:57.000,175,11070464,5684,0,1750763516,13198.2301677,27656.452948920007,53321.92458192001 2025-06-24,11:11:58.000,175,11070430,6124,0,1750763517,13198.22343138999,28118.100472620004,53321.88964632 2025-06-24,11:11:59.000,175,11070386,6165,0,1750763518,13198.2301677,32272.047044670006,53321.952530400005 2025-06-24,11:12:00.000,175,11070485,6605,0,1750763519,13198.18974984,31349.02691334,53321.882659200004 2025-06-24,11:12:01.000,175,11070467,6485,0,1750763520,13198.14933198,31348.977569430004,53321.84073648 2025-06-24,11:12:02.000,175,11070436,6245,0,1750763521,13198.10217780999,30887.506273980005,53321.82676224001 2025-06-24,11:12:03.000,175,11070417,6565,0,1750763522,13198.055023639994,27195.179029110004,53321.76387816 2025-06-24,11:12:04.000,175,11070438,6084,0,1750763523,13198.048287329999,31810.561650959993,53321.74990392 2025-06-24,11:12:05.000,175,11070452,6045,0,1750763524,13198.014605779994,28118.227356960007,53321.82676224001 2025-06-24,11:12:06.000,175,11070475,6685,0,1750763525,13198.001133159989,29502.880913729998,53321.784839520005 2025-06-24,11:12:07.000,175,11070251,6765,0,1750763526,13198.007869469999,28579.797340229998,53321.735929680006 2025-06-24,11:12:08.000,175,11070468,6045,0,1750763527,13198.014605779994,29041.332077850006,53321.74990392 2025-06-24,11:12:09.000,175,11070427,5884,0,1750763528,13197.980924229989,31810.589847480005,53321.72894256001 2025-06-24,11:12:10.000,175,11070433,6405,0,1750763529,13197.994396849994,30425.964487229998,53321.77785240001 2025-06-24,11:12:11.000,175,11070438,6284,0,1750763530,13197.987660539999,31810.610994870003,53321.6730456 2025-06-24,11:12:12.000,175,11070430,5884,0,1750763531,13197.994396849994,26271.940374750004,53321.69400696 2025-06-24,11:12:13.000,175,11070446,6005,0,1750763532,13198.068496259999,31349.01986421,53321.70798120001 2025-06-24,11:12:14.000,175,11070409,6485,0,1750763533,13198.04155101999,31810.561650959993,53321.735929680006 2025-06-24,11:12:15.000,175,11070307,6565,0,1750763534,13198.04155101999,27195.023948250004,53321.64509712 2025-06-24,11:12:16.000,175,11070409,6445,0,1750763535,13198.055023639994,30887.428733549998,53321.735929680006 2025-06-24,11:12:17.000,175,11070412,5605,0,1750763536,13198.10891412,28579.698652410007,53321.69400696 2025-06-24,11:12:18.000,175,11070447,6685,0,1750763537,13198.088705189999,31348.956422040006,53321.72195544 2025-06-24,11:12:19.000,175,11070459,6485,0,1750763538,13198.14933198,34118.25648645,53321.68701984001 2025-06-24,11:12:20.000,175,11070415,6445,0,1750763539,13198.14933198,29964.32401266,53321.72195544 2025-06-24,11:12:21.000,175,11070401,6605,0,1750763540,13198.16280459999,29964.232373969993,53321.68701984001 2025-06-24,11:12:22.000,175,11070459,6485,0,1750763541,13198.20995877,30425.753013330002,53321.64509712 2025-06-24,11:12:23.000,175,11070460,6045,0,1750763542,13198.27058556,25348.758113429998,53321.64509712 2025-06-24,11:12:24.000,175,11070428,6045,0,1750763543,13198.30426710999,27656.495243700003,53321.64509712 2025-06-24,11:12:25.000,175,11070422,5965,0,1750763544,13198.32447603999,34118.016816029995,53321.70099408 2025-06-24,11:12:26.000,175,11070429,6485,0,1750763545,13198.317739729995,33194.940291659994,53321.64509712 2025-06-24,11:12:27.000,175,11070460,5445,0,1750763546,13198.36489389999,31348.6885551,53321.68701984001 2025-06-24,11:12:28.000,175,11070527,6765,0,1750763547,13198.398575449995,32271.729833820005,53321.735929680006 2025-06-24,11:12:29.000,175,11070436,6205,0,1750763548,13198.41204807,27194.73493392,53321.65907136001 2025-06-24,11:12:30.000,175,11070430,6124,0,1750763549,13198.438993309996,29963.936310510006,53321.68701984001 2025-06-24,11:12:31.000,175,11070491,6565,0,1750763550,13198.45246593,28579.261606350003,53321.75689104001 2025-06-24,11:12:32.000,175,11070393,6405,0,1750763551,13198.47267486,30425.372360309993,53321.72195544 2025-06-24,11:12:33.000,175,11070428,6045,0,1750763552,13198.519829029996,32271.574752960005,53321.65907136001 2025-06-24,11:12:34.000,175,11070399,6445,0,1750763553,13198.53330165,26271.439886520006,53321.714968320004 2025-06-24,11:12:35.000,175,11070456,6165,0,1750763554,13198.499620099996,32271.525409049995,53321.714968320004 2025-06-24,11:12:36.000,175,11070437,6445,0,1750763555,13198.526565339991,27656.04409938,53321.68701984001 2025-06-24,11:12:37.000,175,11070433,6885,0,1750763556,13198.53330165,29963.717787479996,53321.75689104001 2025-06-24,11:12:38.000,175,11070422,6245,0,1750763557,13198.526565339991,31348.336098600004,53321.7429168 2025-06-24,11:12:39.000,175,11070446,6205,0,1750763558,13198.55351058,29963.745983999994,53321.76387816 2025-06-24,11:12:40.000,175,11070425,6725,0,1750763559,13198.49288379,27194.460017849997,53321.79182664 2025-06-24,11:12:41.000,175,11070461,6485,0,1750763560,13198.499620099996,29040.620115719998,53321.74990392 2025-06-24,11:12:42.000,175,11070448,6084,0,1750763561,13198.506356409991,29502.168951600004,53321.70099408 2025-06-24,11:12:43.000,175,11070433,6885,0,1750763562,13198.519829029996,31348.350196860003,53321.80580088001 2025-06-24,11:12:44.000,175,11070423,6725,0,1750763563,13198.48614747999,21194.416790100004,53321.77086528 2025-06-24,11:12:45.000,175,11070437,6525,0,1750763564,13198.46593854999,28579.14882027,53321.79881376 2025-06-24,11:12:46.000,175,11070451,6805,0,1750763565,13198.459202239996,27656.086394159996,53321.79182664 2025-06-24,11:12:47.000,175,11070405,5684,0,1750763566,13198.479411169996,28117.65637743,53321.882659200004 2025-06-24,11:12:48.000,175,11070501,6365,0,1750763567,13198.47267486,27656.19213111,53321.86169784 2025-06-24,11:12:49.000,175,11070430,5884,0,1750763568,13198.46593854999,29963.886966599996,53321.86868496 2025-06-24,11:12:50.000,175,11070406,6045,0,1750763569,13198.42552068999,35502.50119368,53321.81977512 2025-06-24,11:12:51.000,175,11070437,6645,0,1750763570,13198.45246593,30425.534490299993,53321.903620560006 2025-06-24,11:12:52.000,175,11070463,6445,0,1750763571,13198.47267486,26733.186098039994,53321.82676224001 2025-06-24,11:12:53.000,175,11070423,6445,0,1750763572,13198.438993309996,29040.972572219995,53321.86169784 2025-06-24,11:12:54.000,175,11070493,6565,0,1750763573,13198.438993309996,29964.098440500005,53321.833749360005 2025-06-24,11:12:55.000,175,11070447,6485,0,1750763574,13198.42552068999,30425.731865940004,53321.87567208001 2025-06-24,11:12:56.000,175,11070439,6525,0,1750763575,13198.438993309996,26733.341178899995,53321.85471072001 2025-06-24,11:12:57.000,175,11070416,6165,0,1750763576,13198.42552068999,30887.287750949996,53321.84073648 2025-06-24,11:12:58.000,175,11070475,6645,0,1750763577,13198.38510282999,29964.295816140002,53321.86868496 2025-06-24,11:12:59.000,175,11070420,6045,0,1750763578,13198.42552068999,38272.132567199995,53321.87567208001 2025-06-24,11:13:00.000,175,11070459,6645,0,1750763579,13198.41204807,33195.10947078001,53321.847723599996 2025-06-24,11:13:01.000,175,11070497,6565,0,1750763580,13198.418784379995,31348.970520300005,53321.87567208001 2025-06-24,11:13:02.000,175,11070490,6045,0,1750763581,13198.40531175999,34579.81237145999,53321.94554328001 2025-06-24,11:13:03.000,175,11070463,6365,0,1750763582,13198.42552068999,27195.023948250004,53321.89663344001 2025-06-24,11:13:04.000,175,11070508,5965,0,1750763583,13198.398575449995,23964.18209709,53321.847723599996 2025-06-24,11:13:05.000,175,11070459,6565,0,1750763584,13198.40531175999,25810.412686259995,53321.903620560006 2025-06-24,11:13:06.000,175,11070462,5925,0,1750763585,13198.398575449995,28579.670455889995,53321.92458192001 2025-06-24,11:13:07.000,175,11070426,6165,0,1750763586,13198.398575449995,26271.96857127,53321.88964632 2025-06-24,11:13:08.000,175,11070440,6245,0,1750763587,13198.36489389999,29041.275684809996,53321.903620560006 2025-06-24,11:13:09.000,175,11070424,5884,0,1750763588,13198.378366519995,32272.152781619996,53321.86868496 2025-06-24,11:13:10.000,175,11070323,6485,0,1750763589,13198.398575449995,32272.138683359997,53321.85471072001 2025-06-24,11:13:11.000,175,11070433,6284,0,1750763590,13198.38510282999,31810.63919139,53321.91060768 2025-06-24,11:13:12.000,175,11070422,6084,0,1750763591,13198.398575449995,30887.633158319994,53321.89663344001 2025-06-24,11:13:13.000,175,11070400,6045,0,1750763592,13198.398575449995,27656.805405420004,53321.93855616 2025-06-24,11:13:14.000,175,11070396,6284,0,1750763593,13198.45246593,27656.868847589998,53321.92458192001 2025-06-24,11:13:15.000,175,11070413,6445,0,1750763594,13198.39183914,29503.085338499994,53321.9175948 2025-06-24,11:13:16.000,175,11070374,5725,0,1750763595,13198.41204807,33657.12354924,53321.952530400005 2025-06-24,11:13:17.000,175,11070416,6245,0,1750763596,13198.35142128,28580.163894989993,53321.92458192001 2025-06-24,11:13:18.000,175,11070466,5965,0,1750763597,13198.36489389999,32272.618024199997,53321.93855616 2025-06-24,11:13:19.000,175,11070472,6165,0,1750763598,13198.30426710999,29964.902041320005,53321.92458192001 2025-06-24,11:13:20.000,175,11070438,5884,0,1750763599,13198.30426710999,29503.34615631,53321.94554328001 2025-06-24,11:13:21.000,175,11070434,6045,0,1750763600,13198.297530799995,30426.5918598,53321.987466 2025-06-24,11:13:22.000,175,11070434,6205,0,1750763601,13198.24364031999,27657.284746260004,53321.97349176001 2025-06-24,11:13:23.000,175,11070444,6245,0,1750763602,13198.25037663,25349.589910769995,53321.99445312001 2025-06-24,11:13:24.000,175,11070430,6245,0,1750763603,13198.22343138999,30426.768088049997,53321.93156904 2025-06-24,11:13:25.000,175,11070456,5884,0,1750763604,13198.18301352999,31811.43574308,53321.987466 2025-06-24,11:13:26.000,175,11070440,6324,0,1750763605,13198.18301352999,27657.50326929,53321.95951752 2025-06-24,11:13:27.000,175,11070522,5445,0,1750763606,13198.16280459999,27195.88394211,53321.99445312001 2025-06-24,11:13:28.000,175,11070268,6084,0,1750763607,13198.12238673999,30888.436759139993,53321.97349176001 2025-06-24,11:13:29.000,175,11070416,6084,0,1750763608,13198.095441499994,29503.790251500002,53321.86868496 2025-06-24,11:13:30.000,175,11070507,6365,0,1750763609,13198.075232569994,28580.763071039997,53321.95951752 2025-06-24,11:13:31.000,175,11070473,6885,0,1750763610,13198.048287329999,25349.914170749995,53321.93156904 2025-06-24,11:13:32.000,175,11070451,6485,0,1750763611,13198.04155101999,28580.791267559995,53321.96650464 2025-06-24,11:13:33.000,175,11070458,6084,0,1750763612,13198.034814709994,29042.382398219997,53321.95951752 2025-06-24,11:13:34.000,175,11070421,6445,0,1750763613,13198.034814709994,35042.63005074,53321.93156904 2025-06-24,11:13:35.000,175,11070432,6124,0,1750763614,13198.007869469999,29042.452889520006,53321.97349176001 2025-06-24,11:13:36.000,175,11070444,6124,0,1750763615,13198.001133159989,30427.141691940007,53321.93156904 2025-06-24,11:13:37.000,175,11070420,6485,0,1750763616,13198.021342089989,33658.08928005,53321.9175948 2025-06-24,11:13:38.000,175,11070426,6324,0,1750763617,13198.08196887999,28580.988643200006,53321.952530400005 2025-06-24,11:13:39.000,175,11070414,6084,0,1750763618,13198.08196887999,31350.401493690006,53321.97349176001 2025-06-24,11:13:40.000,175,11070457,6485,0,1750763619,13198.088705189999,33196.737819810005,53321.91060768 2025-06-24,11:13:41.000,175,11070477,6365,0,1750763620,13198.12238673999,32273.619000659994,53321.93855616 2025-06-24,11:13:42.000,175,11070427,6324,0,1750763621,13198.12238673999,33196.79421285,53321.99445312001 2025-06-24,11:13:43.000,175,11070442,6124,0,1750763622,13198.095441499994,29504.410574940004,53322.050350080004 2025-06-24,11:13:44.000,175,11070435,6565,0,1750763623,13198.088705189999,35966.270505509994,53322.001440240005 2025-06-24,11:13:45.000,175,11070458,6084,0,1750763624,13198.135859359994,30427.599885389995,53322.001440240005 2025-06-24,11:13:46.000,175,11070468,5925,0,1750763625,13198.156068289994,26735.265591389994,53322.02938872 2025-06-24,11:13:47.000,175,11070461,6045,0,1750763626,13198.176277219995,25350.682525919998,53322.02240160001 2025-06-24,11:13:48.000,175,11070456,5884,0,1750763627,13198.18301352999,26735.37132834,53321.987466 2025-06-24,11:13:49.000,175,11070448,6365,0,1750763628,13198.176277219995,30889.458882990002,53322.00842736 2025-06-24,11:13:50.000,175,11070398,5965,0,1750763629,13198.14259566999,32274.239324099995,53322.015414479996 2025-06-24,11:13:51.000,175,11070471,6525,0,1750763630,13198.18974984,29043.31993251,53321.94554328001 2025-06-24,11:13:52.000,175,11070404,6084,0,1750763631,13198.20322245999,27658.708670520005,53322.02938872 2025-06-24,11:13:53.000,175,11070450,6365,0,1750763632,13198.16954091,25812.513326999993,53322.03637584 2025-06-24,11:13:54.000,175,11070466,6205,0,1750763633,13198.14933198,27658.7509653,53321.93156904 2025-06-24,11:13:55.000,175,11070447,6525,0,1750763634,13198.16954091,28120.335046830005,53322.02938872 2025-06-24,11:13:56.000,175,11070473,6645,0,1750763635,13198.14259566999,28581.86978445,53321.97349176001 2025-06-24,11:13:57.000,175,11070459,6765,0,1750763636,13198.115650429994,29504.974505339997,53322.02938872 2025-06-24,11:13:58.000,175,11070427,6605,0,1750763637,13198.068496259999,29043.390423810008,53322.0573372 2025-06-24,11:13:59.000,175,11070428,6124,0,1750763638,13198.075232569994,31351.219192770004,53321.97349176001 2025-06-24,11:14:00.000,175,11070438,5965,0,1750763639,13198.04155101999,31812.732783,53322.03637584 2025-06-24,11:14:01.000,175,11070554,6284,0,1750763640,13198.04155101999,30889.585767330005,53321.987466 2025-06-24,11:14:02.000,175,11070492,6245,0,1750763641,13198.088705189999,26735.54050746,53321.97349176001 2025-06-24,11:14:03.000,175,11070457,6485,0,1750763642,13198.075232569994,27197.13868725,53321.987466 2025-06-24,11:14:04.000,175,11070473,6205,0,1750763643,13198.034814709994,28581.70765446,53321.95951752 2025-06-24,11:14:05.000,175,11070476,6045,0,1750763644,13198.021342089989,29966.39645688,53322.015414479996 2025-06-24,11:14:06.000,175,11070452,6005,0,1750763645,13198.001133159989,31351.064111910004,53322.00842736 2025-06-24,11:14:07.000,175,11070419,7005,0,1750763646,13198.014605779994,28581.637163160005,53321.96650464 2025-06-24,11:14:08.000,175,11070426,6045,0,1750763647,13198.055023639994,30427.84660494,53321.93156904 2025-06-24,11:14:09.000,175,11070278,6045,0,1750763648,13198.014605779994,28120.024885110004,53321.89663344001 2025-06-24,11:14:10.000,175,11070435,6365,0,1750763649,13198.021342089989,28120.031934240003,53321.91060768 2025-06-24,11:14:11.000,175,11070401,6324,0,1750763650,13198.06175994999,25350.64023114,53321.95951752 2025-06-24,11:14:12.000,175,11070417,6284,0,1750763651,13198.055023639994,33197.08322718,53321.92458192001 2025-06-24,11:14:13.000,175,11070431,6485,0,1750763652,13198.115650429994,28581.432738389994,53321.87567208001 2025-06-24,11:14:14.000,175,11070463,6284,0,1750763653,13198.12912305,34120.103358509994,53321.87567208001 2025-06-24,11:14:15.000,175,11070457,6645,0,1750763654,13198.10891412,29042.918132100007,53321.882659200004 2025-06-24,11:14:16.000,175,11070407,6805,0,1750763655,13198.115650429994,35504.693473110005,53321.86169784 2025-06-24,11:14:17.000,175,11070376,6284,0,1750763656,13198.12238673999,35504.679374850006,53321.79881376 2025-06-24,11:14:18.000,175,11070451,6605,0,1750763657,13198.14259566999,27658.179985769995,53321.86169784 2025-06-24,11:14:19.000,175,11070479,6205,0,1750763658,13198.16954091,29504.46696798,53321.80580088001 2025-06-24,11:14:20.000,175,11070385,6525,0,1750763659,13198.16954091,33196.906998930004,53321.77785240001 2025-06-24,11:14:21.000,175,11070431,6725,0,1750763660,13198.14259566999,26273.498232480008,53321.812788 2025-06-24,11:14:22.000,175,11070505,6565,0,1750763661,13198.14933198,32735.308819140002,53321.76387816 2025-06-24,11:14:23.000,175,11070465,6605,0,1750763662,13198.135859359994,32273.71063935,53321.70798120001 2025-06-24,11:14:24.000,175,11070461,6645,0,1750763663,13198.18301352999,31350.591820200003,53321.70798120001 2025-06-24,11:14:25.000,175,11070452,5965,0,1750763664,13198.14933198,31350.591820200003,53321.76387816 2025-06-24,11:14:26.000,175,11070486,6205,0,1750763665,13198.095441499994,29042.720756459996,53321.72894256001 2025-06-24,11:14:27.000,175,11070406,5445,0,1750763666,13198.115650429994,28119.623084699997,53321.63811000001 2025-06-24,11:14:28.000,175,11070509,6365,0,1750763667,13198.115650429994,30889.00068954,53321.70798120001 2025-06-24,11:14:29.000,175,11070477,6365,0,1750763668,13198.10891412,32273.70359022,53321.65208424 2025-06-24,11:14:30.000,175,11070475,6805,0,1750763669,13198.088705189999,32273.640148050006,53321.65208424 2025-06-24,11:14:31.000,175,11070414,6245,0,1750763670,13198.075232569994,29965.92416517,53321.62413576 2025-06-24,11:14:32.000,175,11070521,6645,0,1750763671,13198.014605779994,32273.654246310005,53321.56125168001 2025-06-24,11:14:33.000,175,11070467,6685,0,1750763672,13198.068496259999,24888.682545720003,53321.6031744 2025-06-24,11:14:34.000,175,11070425,6485,0,1750763673,13198.06175994999,33196.79421285,53321.58221304 2025-06-24,11:14:35.000,175,11070474,6324,0,1750763674,13198.048287329999,27196.546560329996,53321.6031744 2025-06-24,11:14:36.000,175,11070481,6525,0,1750763675,13198.068496259999,26273.441839439998,53321.61016152001 2025-06-24,11:14:37.000,175,11070471,6925,0,1750763676,13198.014605779994,31350.61296759,53321.59618728 2025-06-24,11:14:38.000,175,11070429,6645,0,1750763677,13198.021342089989,25811.893003560006,53321.58221304 2025-06-24,11:14:39.000,175,11070512,5925,0,1750763678,13198.034814709994,28581.20716623,53321.50535472 2025-06-24,11:14:40.000,175,11070416,5965,0,1750763679,13198.007869469999,27196.51131468,53321.547277440004 2025-06-24,11:14:41.000,175,11070449,6365,0,1750763680,13197.953978989994,28119.714723390003,53321.498367600005 2025-06-24,11:14:42.000,175,11070360,6205,0,1750763681,13197.953978989994,27196.617051630004,53321.49138048001 2025-06-24,11:14:43.000,175,11070463,6565,0,1750763682,13197.967451609999,29504.396476680005,53321.48439336 2025-06-24,11:14:44.000,175,11070426,5884,0,1750763683,13197.960715299989,31350.655262369997,53321.498367600005 2025-06-24,11:14:45.000,175,11070437,6565,0,1750763684,13197.974187919994,30427.628081910007,53321.45644488 2025-06-24,11:14:46.000,175,11070413,6525,0,1750763685,13197.953978989994,31812.267540419998,53321.449457760005 2025-06-24,11:14:47.000,175,11070447,6725,0,1750763686,13197.947242679998,26735.181001830002,53321.379586560004 2025-06-24,11:14:48.000,175,11070443,6725,0,1750763687,13197.953978989994,30427.69857321,53321.449457760005 2025-06-24,11:14:49.000,175,11070428,6124,0,1750763688,13197.953978989994,28581.53142621,53321.41452216 2025-06-24,11:14:50.000,175,11070441,6645,0,1750763689,13197.967451609999,31350.93722757,53321.40753504 2025-06-24,11:14:51.000,175,11070419,6725,0,1750763690,13197.960715299989,33197.181914999994,53321.43548352 2025-06-24,11:14:52.000,175,11070459,6525,0,1750763691,13197.980924229989,27196.955409870003,53321.3586252 2025-06-24,11:14:53.000,175,11070451,6124,0,1750763692,13197.974187919994,27658.546540530006,53321.36561232 2025-06-24,11:14:54.000,175,11070439,6605,0,1750763693,13197.947242679998,29504.833522739995,53321.41452216 2025-06-24,11:14:55.000,175,11070414,6084,0,1750763694,13197.953978989994,29504.904014040003,53321.35163808001 2025-06-24,11:14:56.000,175,11070553,6324,0,1750763695,13197.960715299989,31351.24738929,53321.36561232 2025-06-24,11:14:57.000,175,11070440,6365,0,1750763696,13197.980924229989,30889.747897320005,53321.35163808001 2025-06-24,11:14:58.000,175,11070498,6405,0,1750763697,13198.007869469999,26735.709686579998,53321.32368960001 2025-06-24,11:14:59.000,175,11070386,6124,0,1750763698,13197.987660539999,26274.21724374,53321.37259944001 2025-06-24,11:15:00.000,175,11070475,6365,0,1750763699,13198.021342089989,30889.931174700003,53321.400547920006 2025-06-24,11:15:01.000,175,11070447,6565,0,1750763700,13198.007869469999,31351.543452750004,53321.32368960001 2025-06-24,11:15:02.000,175,11070468,5965,0,1750763701,13198.055023639994,26735.921160480008,53321.32368960001 2025-06-24,11:15:03.000,175,11070449,6405,0,1750763702,13198.08196887999,33659.40746736,53321.30971536 2025-06-24,11:15:04.000,175,11070379,6405,0,1750763703,13198.10217780999,25351.401537180005,53321.27477976001 2025-06-24,11:15:05.000,175,11070456,5925,0,1750763704,13198.115650429994,30890.11445208,53321.30272824001 2025-06-24,11:15:06.000,175,11070466,6245,0,1750763705,13198.12238673999,29043.897961170005,53321.26779264 2025-06-24,11:15:07.000,175,11070527,5805,0,1750763706,13198.196486149995,31351.75492665,53321.26779264 2025-06-24,11:15:08.000,175,11070479,6565,0,1750763707,13198.18974984,29967.136615530006,53321.26080552 2025-06-24,11:15:09.000,175,11070464,5925,0,1750763708,13198.2301677,30890.220189030006,53321.22586992001 2025-06-24,11:15:10.000,175,11070492,6165,0,1750763709,13198.24364031999,30428.770040970005,53321.29574112 2025-06-24,11:15:11.000,175,11070472,6045,0,1750763710,13198.297530799995,28582.525353539997,53321.30272824001 2025-06-24,11:15:12.000,175,11070435,6525,0,1750763711,13198.31100342,30428.81938488,53321.26779264 2025-06-24,11:15:13.000,175,11070459,6805,0,1750763712,13198.33121235,26736.365255669996,53321.29574112 2025-06-24,11:15:14.000,175,11070511,6565,0,1750763713,13198.38510282999,29505.74286051,53321.32368960001 2025-06-24,11:15:15.000,175,11070439,6645,0,1750763714,13198.40531175999,30890.45985945,53321.288754 2025-06-24,11:15:16.000,175,11070413,6645,0,1750763715,13198.46593854999,24890.134666500002,53321.30272824001 2025-06-24,11:15:17.000,175,11070433,5965,0,1750763716,13198.519829029996,28582.687483529997,53321.3586252 2025-06-24,11:15:18.000,175,11070466,6324,0,1750763717,13198.540037959996,29505.869744850002,53321.37259944001 2025-06-24,11:15:19.000,175,11070448,5965,0,1750763718,13198.573719510001,25351.866779760006,53321.330676720005 2025-06-24,11:15:20.000,175,11070502,5884,0,1750763719,13198.587192129991,27659.758990889997,53321.42150928001 2025-06-24,11:15:21.000,175,11070494,6205,0,1750763720,13198.607401059991,31813.938184230006,53321.4284964 2025-06-24,11:15:22.000,175,11070446,6165,0,1750763721,13198.614137370001,33660.21106818,53321.37259944001 2025-06-24,11:15:23.000,175,11070477,6565,0,1750763722,13198.614137370001,28583.082234810005,53321.41452216 2025-06-24,11:15:24.000,175,11070412,6324,0,1750763723,13198.607401059991,31352.523281820002,53321.400547920006 2025-06-24,11:15:25.000,175,11070428,5965,0,1750763724,13198.661291539996,31352.572625729998,53321.4284964 2025-06-24,11:15:26.000,175,11070481,6685,0,1750763725,13198.668027849992,34583.56250862,53321.44247064001 2025-06-24,11:15:27.000,175,11070436,6525,0,1750763726,13198.715182020002,26275.436743230006,53321.49138048001 2025-06-24,11:15:28.000,175,11070426,6124,0,1750763727,13198.728654639992,30891.164772450007,53321.463432 2025-06-24,11:15:29.000,175,11070480,6324,0,1750763728,13198.715182020002,30891.277558529997,53321.400547920006 2025-06-24,11:15:30.000,175,11070512,6005,0,1750763729,13198.775808810002,28583.43469131,53321.463432 2025-06-24,11:15:31.000,175,11070447,6525,0,1750763730,13198.782545119997,31814.537360279995,53321.449457760005 2025-06-24,11:15:32.000,175,11070523,6445,0,1750763731,13198.802754049997,28583.63206695,53321.48439336 2025-06-24,11:15:33.000,175,11070468,6245,0,1750763732,13198.829699289992,27660.499149540003,53321.49138048001 2025-06-24,11:15:34.000,175,11070500,6165,0,1750763733,13198.796017740002,31814.671293749998,53321.54029032001 2025-06-24,11:15:35.000,175,11070417,6405,0,1750763734,13198.870117149992,26275.880838419995,53321.568238800006 2025-06-24,11:15:36.000,175,11070471,6605,0,1750763735,13198.870117149992,31814.833423739998,53321.568238800006 2025-06-24,11:15:37.000,175,11070497,6725,0,1750763736,13198.910535009993,31353.18590004,53321.568238800006 2025-06-24,11:15:38.000,175,11070451,6445,0,1750763737,13198.924007629998,29045.39237673,53321.59618728 2025-06-24,11:15:39.000,175,11070383,6725,0,1750763738,13198.971161799993,32276.403407010002,53321.58221304 2025-06-24,11:15:40.000,175,11070489,5805,0,1750763739,13198.998107039988,29045.41352412,53321.57522592 2025-06-24,11:15:41.000,175,11070461,6645,0,1750763740,13199.045261209998,25814.465936010005,53321.63811000001 2025-06-24,11:15:42.000,175,11070456,6084,0,1750763741,13199.058733829988,28583.92108128,53321.6730456 2025-06-24,11:15:43.000,175,11070450,6084,0,1750763742,13199.065470139998,27199.126541909995,53321.6730456 2025-06-24,11:15:44.000,175,11070501,6565,0,1750763743,13199.078942759988,33661.190897249995,53321.69400696 2025-06-24,11:15:45.000,175,11070379,5684,0,1750763744,13199.139569549989,27660.717672569997,53321.6031744 2025-06-24,11:15:46.000,175,11070435,6324,0,1750763745,13199.105887999998,26276.035919279995,53321.58920016001 2025-06-24,11:15:47.000,175,11070504,5325,0,1750763746,13199.159778479989,29968.62398196,53321.617148640005 2025-06-24,11:15:48.000,175,11070493,6405,0,1750763747,13199.206932649999,28122.365196269995,53321.63112288 2025-06-24,11:15:49.000,175,11070448,6205,0,1750763748,13199.220405269989,29968.602834570003,53321.65208424 2025-06-24,11:15:50.000,175,11070483,6645,0,1750763749,13199.294504679994,29045.484015420006,53321.65907136001 2025-06-24,11:15:51.000,175,11070449,6284,0,1750763750,13199.34839516,25352.846608830005,53321.666058480005 2025-06-24,11:15:52.000,175,11070422,5725,0,1750763751,13199.40228563999,29045.427622379997,53321.72894256001 2025-06-24,11:15:53.000,175,11070450,6124,0,1750763752,13199.435967189995,29045.448769769995,53321.74990392 2025-06-24,11:15:54.000,175,11070462,6045,0,1750763753,13199.44943981,28122.31585236,53321.77086528 2025-06-24,11:15:55.000,175,11070440,6124,0,1750763754,13199.48985767,31353.256391339994,53321.79881376 2025-06-24,11:15:56.000,175,11070404,6245,0,1750763755,13199.48985767,30430.151670449995,53321.79881376 2025-06-24,11:15:57.000,175,11070422,6405,0,1750763756,13199.5100666,32737.945193759995,53321.80580088001 2025-06-24,11:15:58.000,175,11070431,6645,0,1750763757,13199.5100666,31814.755883310005,53321.81977512 2025-06-24,11:15:59.000,175,11070479,6365,0,1750763758,13199.58416600999,31353.150654390003,53321.86169784 2025-06-24,11:16:00.000,175,11070419,6565,0,1750763759,13199.57069339,30429.982491329996,53321.79881376 2025-06-24,11:16:01.000,175,11070280,6124,0,1750763760,13199.58416600999,29968.426606320005,53321.81977512 2025-06-24,11:16:02.000,175,11070432,6245,0,1750763761,13199.57069339,30891.594769379997,53321.79881376 2025-06-24,11:16:03.000,175,11070456,5965,0,1750763762,13199.55048446,30891.658211550006,53321.86169784 2025-06-24,11:16:04.000,175,11070466,6165,0,1750763763,13199.597638629995,33199.5081279,53321.84073648 2025-06-24,11:16:05.000,175,11070432,6045,0,1750763764,13199.58416600999,27660.647181270004,53321.833749360005 2025-06-24,11:16:06.000,175,11070492,6124,0,1750763765,13199.55048446,30430.137572189997,53321.847723599996 2025-06-24,11:16:07.000,175,11070481,6525,0,1750763766,13199.59090232,33199.52222616,53321.88964632 2025-06-24,11:16:08.000,175,11070470,5925,0,1750763767,13199.54374814999,28583.864688240006,53321.9175948 2025-06-24,11:16:09.000,175,11070456,6045,0,1750763768,13199.537011839995,28122.266508450004,53321.92458192001 2025-06-24,11:16:10.000,175,11070444,6045,0,1750763769,13199.53027553,29968.560539790007,53321.93855616 2025-06-24,11:16:11.000,175,11070482,6205,0,1750763770,13199.5100666,27660.717672569997,53321.91060768 2025-06-24,11:16:12.000,175,11070441,6365,0,1750763771,13199.52353921999,30891.756899369997,53321.882659200004 2025-06-24,11:16:13.000,175,11070436,6324,0,1750763772,13199.48985767,28583.91403215,53321.93855616 2025-06-24,11:16:14.000,175,11070445,6565,0,1750763773,13199.46964874,30891.770997629996,53321.82676224001 2025-06-24,11:16:15.000,175,11070431,6324,0,1750763774,13199.48312135999,28122.29470497,53321.9175948 2025-06-24,11:16:16.000,175,11070435,6565,0,1750763775,13199.496593979995,23968.1789538,53321.903620560006 2025-06-24,11:16:17.000,175,11070446,6365,0,1750763776,13199.46291242999,28122.351098009996,53321.92458192001 2025-06-24,11:16:18.000,175,11070453,6525,0,1750763777,13199.46291242999,30430.179866970007,53321.91060768 2025-06-24,11:16:19.000,175,11070436,6165,0,1750763778,13199.5100666,27660.802262130004,53321.88964632 2025-06-24,11:16:20.000,175,11070463,6605,0,1750763779,13199.5100666,31353.376226549997,53321.91060768 2025-06-24,11:16:21.000,175,11070417,6525,0,1750763780,13199.48312135999,22583.546544419994,53321.94554328001 2025-06-24,11:16:22.000,175,11070443,6685,0,1750763781,13199.50333028999,26276.099361450004,53321.94554328001 2025-06-24,11:16:23.000,175,11070471,6365,0,1750763782,13199.48985767,33199.76189658001,53321.952530400005 2025-06-24,11:16:24.000,175,11070456,6165,0,1750763783,13199.48312135999,30891.848538060003,53321.847723599996 2025-06-24,11:16:25.000,175,11070500,6165,0,1750763784,13199.50333028999,30430.370193480005,53321.91060768 2025-06-24,11:16:26.000,175,11070428,6045,0,1750763785,13199.48985767,29507.244325199994,53321.9175948 2025-06-24,11:16:27.000,175,11070457,6045,0,1750763786,13199.52353921999,27660.879802559997,53321.92458192001 2025-06-24,11:16:28.000,175,11070493,6565,0,1750763787,13199.557220769995,26276.240344050006,53321.9175948 2025-06-24,11:16:29.000,175,11070441,6565,0,1750763788,13199.537011839995,28122.583719300004,53321.91060768 2025-06-24,11:16:30.000,175,11070422,6005,0,1750763789,13199.54374814999,27661.01373603,53321.89663344001 2025-06-24,11:16:31.000,175,11070451,6725,0,1750763790,13199.537011839995,29045.815324530005,53321.9175948 2025-06-24,11:16:32.000,175,11070465,6565,0,1750763791,13199.557220769995,29045.843521050003,53321.882659200004 2025-06-24,11:16:33.000,175,11070395,6565,0,1750763792,13199.56395707999,35046.260352690006,53321.9175948 2025-06-24,11:16:34.000,175,11070472,6045,0,1750763793,13199.50333028999,26276.437719690002,53321.93156904 2025-06-24,11:16:35.000,175,11070407,6525,0,1750763794,13199.496593979995,33661.58564853,53321.85471072001 2025-06-24,11:16:36.000,175,11070414,6245,0,1750763795,13199.50333028999,32738.509124160002,53321.882659200004 2025-06-24,11:16:37.000,175,11070376,6405,0,1750763796,13199.537011839995,31815.326862839996,53321.93156904 2025-06-24,11:16:38.000,175,11070393,6565,0,1750763797,13199.53027553,27199.70457057,53321.86868496 2025-06-24,11:16:39.000,175,11070347,6525,0,1750763798,13199.516802909995,27661.33094688,53321.93855616 2025-06-24,11:16:40.000,175,11070431,6685,0,1750763799,13199.52353921999,26738.183931210006,53321.903620560006 2025-06-24,11:16:41.000,175,11070359,6485,0,1750763800,13199.557220769995,31815.580631520002,53321.87567208001 2025-06-24,11:16:42.000,175,11070404,6124,0,1750763801,13199.516802909995,29507.765960820005,53321.9175948 2025-06-24,11:16:43.000,175,11070415,6525,0,1750763802,13199.52353921999,24892.023833340005,53321.94554328001 2025-06-24,11:16:44.000,175,11070422,6205,0,1750763803,13199.5100666,30430.934123879997,53321.88964632 2025-06-24,11:16:45.000,175,11070413,6284,0,1750763804,13199.52353921999,29046.231223199997,53321.86868496 2025-06-24,11:16:46.000,175,11070441,6645,0,1750763805,13199.496593979995,29046.238272329996,53321.92458192001 2025-06-24,11:16:47.000,175,11070421,5925,0,1750763806,13199.48985767,27661.47897861,53321.86868496 2025-06-24,11:16:48.000,175,11070451,6805,0,1750763807,13199.48985767,31354.109336070003,53321.89663344001 2025-06-24,11:16:49.000,175,11070435,6765,0,1750763808,13199.44943981,35046.64805484,53321.88964632 2025-06-24,11:16:50.000,175,11070426,6165,0,1750763809,13199.435967189995,32277.21405696,53321.89663344001 2025-06-24,11:16:51.000,175,11070370,6245,0,1750763810,13199.46964874,27661.457831220003,53321.882659200004 2025-06-24,11:16:52.000,175,11070406,6124,0,1750763811,13199.48985767,33661.9310559,53321.847723599996 2025-06-24,11:16:53.000,175,11070419,6565,0,1750763812,13199.496593979995,28584.640092539994,53321.86868496 2025-06-24,11:16:54.000,175,11070447,6485,0,1750763813,13199.50333028999,29046.160731900003,53321.84073648 2025-06-24,11:16:55.000,175,11070374,6165,0,1750763814,13199.496593979995,29046.18892842,53321.81977512 2025-06-24,11:16:56.000,175,11070433,6525,0,1750763815,13199.50333028999,29507.794157340002,53321.82676224001 2025-06-24,11:16:57.000,175,11070483,6805,0,1750763816,13199.54374814999,32738.784040230006,53321.812788 2025-06-24,11:16:58.000,175,11070486,6284,0,1750763817,13199.577429699995,23968.890915929995,53321.80580088001 2025-06-24,11:16:59.000,175,11070429,6445,0,1750763818,13199.597638629995,28584.668289060006,53321.86169784 2025-06-24,11:17:00.000,175,11070433,6445,0,1750763819,13199.61111125,25815.248389440007,53321.81977512 2025-06-24,11:17:01.000,175,11070422,5884,0,1750763820,13199.62458386999,27661.49307687,53321.82676224001 2025-06-24,11:17:02.000,175,11070498,5965,0,1750763821,13199.65152911,32738.932071960007,53321.82676224001 2025-06-24,11:17:03.000,175,11070393,6565,0,1750763822,13199.698683279996,29507.82235386,53321.784839520005 2025-06-24,11:17:04.000,175,11070449,6405,0,1750763823,13199.69194697,27661.535371649996,53321.812788 2025-06-24,11:17:05.000,175,11070484,6045,0,1750763824,13199.792991620001,24892.129570289995,53321.87567208001 2025-06-24,11:17:06.000,175,11070452,6324,0,1750763825,13199.799727929996,29969.512172339993,53321.79182664 2025-06-24,11:17:07.000,175,11070477,6765,0,1750763826,13199.826673169991,28123.2886323,53321.82676224001 2025-06-24,11:17:08.000,175,11070457,6565,0,1750763827,13199.799727929996,30431.06805735,53321.82676224001 2025-06-24,11:17:09.000,175,11070459,6725,0,1750763828,13199.819936859996,25353.87578181,53321.81977512 2025-06-24,11:17:10.000,175,11070482,5925,0,1750763829,13199.819936859996,29969.60381103,53321.85471072001 2025-06-24,11:17:11.000,175,11070477,6765,0,1750763830,13199.826673169991,27661.718649029994,53321.85471072001 2025-06-24,11:17:12.000,175,11070263,6565,0,1750763831,13199.813200550001,30431.22313821,53321.82676224001 2025-06-24,11:17:13.000,175,11070473,6765,0,1750763832,13199.846882099991,32277.496022160005,53321.812788 2025-06-24,11:17:14.000,175,11070486,5884,0,1750763833,13199.860354719996,24892.277602019996,53321.85471072001 2025-06-24,11:17:15.000,175,11070393,5725,0,1750763834,13199.833409480001,30431.321826030005,53321.86169784 2025-06-24,11:17:16.000,175,11070393,6405,0,1750763835,13199.867091029992,28584.992549040006,53321.847723599996 2025-06-24,11:17:17.000,175,11070383,5845,0,1750763836,13199.900772579997,29969.723646240003,53321.847723599996 2025-06-24,11:17:18.000,175,11070480,6124,0,1750763837,13199.867091029992,28123.394369250003,53321.9175948 2025-06-24,11:17:19.000,175,11070483,6445,0,1750763838,13199.860354719996,28584.985499910006,53321.882659200004 2025-06-24,11:17:20.000,175,11070435,6725,0,1750763839,13199.840145789996,28584.978450780007,53321.85471072001 2025-06-24,11:17:21.000,175,11070504,6084,0,1750763840,13199.914245200001,27661.81733685,53321.85471072001 2025-06-24,11:17:22.000,175,11070432,6205,0,1750763841,13199.954663060002,29508.181859489996,53321.86868496 2025-06-24,11:17:23.000,175,11070458,6284,0,1750763842,13199.961399369997,28584.985499910006,53321.86169784 2025-06-24,11:17:24.000,175,11070538,6045,0,1750763843,13200.001817229997,33200.7769713,53321.86868496 2025-06-24,11:17:25.000,175,11070463,6565,0,1750763844,13200.035498780002,32739.249282810008,53321.86169784 2025-06-24,11:17:26.000,175,11070464,6324,0,1750763845,13200.015289850002,31354.532283869994,53321.903620560006 2025-06-24,11:17:27.000,175,11070490,6525,0,1750763846,13200.069180329992,29969.780039279998,53321.91060768 2025-06-24,11:17:28.000,175,11070478,6084,0,1750763847,13200.075916640002,29969.815284929995,53321.903620560006 2025-06-24,11:17:29.000,175,11070456,6005,0,1750763848,13200.089389259992,29969.801186669996,53321.812788 2025-06-24,11:17:30.000,175,11070494,6005,0,1750763849,13200.123070809997,29508.31579296,53321.89663344001 2025-06-24,11:17:31.000,175,11070430,6084,0,1750763850,13200.150016049993,25815.727730280007,53321.882659200004 2025-06-24,11:17:32.000,175,11070443,6685,0,1750763851,13200.170224979993,28123.641088799995,53321.903620560006 2025-06-24,11:17:33.000,175,11070431,6525,0,1750763852,13200.237588079988,28123.704530970004,53321.93855616 2025-06-24,11:17:34.000,175,11070474,6365,0,1750763853,13200.264533319998,29969.991513179993,53321.903620560006 2025-06-24,11:17:35.000,175,11070441,6405,0,1750763854,13200.311687489993,24892.658255040005,53321.903620560006 2025-06-24,11:17:36.000,175,11070469,6485,0,1750763855,13200.365577969998,31354.722610380006,53321.882659200004 2025-06-24,11:17:37.000,175,11070421,5925,0,1750763856,13200.365577969998,24431.045976990004,53321.97349176001 2025-06-24,11:17:38.000,175,11070450,6084,0,1750763857,13200.432941069994,26738.945237249995,53321.94554328001 2025-06-24,11:17:39.000,175,11070425,6485,0,1750763858,13200.486831549999,30893.14557798,53321.87567208001 2025-06-24,11:17:40.000,175,11070432,6045,0,1750763859,13200.507040479999,26738.86769682,53321.882659200004 2025-06-24,11:17:41.000,175,11070421,6725,0,1750763860,13200.54745834,30893.068037549994,53321.93156904 2025-06-24,11:17:42.000,175,11070485,6445,0,1750763861,13200.60134881999,27200.465876610004,53321.97349176001 2025-06-24,11:17:43.000,175,11070465,6725,0,1750763862,13200.64850299,34585.66314936,53321.98047888 2025-06-24,11:17:44.000,175,11070489,6445,0,1750763863,13200.64850299,30893.039841029997,53321.99445312001 2025-06-24,11:17:45.000,175,11070412,6205,0,1750763864,13200.64850299,29508.217105140007,53321.96650464 2025-06-24,11:17:46.000,175,11070504,6084,0,1750763865,13200.66197560999,29046.618925350005,53322.00842736 2025-06-24,11:17:47.000,175,11070441,6005,0,1750763866,13200.64850299,27661.782091200002,53322.02240160001 2025-06-24,11:17:48.000,175,11070417,5525,0,1750763867,13200.70239346999,28584.971401650007,53322.02240160001 2025-06-24,11:17:49.000,175,11070450,6045,0,1750763868,13200.68892085,29508.14661384,53322.02938872 2025-06-24,11:17:50.000,175,11070477,6245,0,1750763869,13200.715866089995,30892.877711039997,53322.09227280001 2025-06-24,11:17:51.000,175,11070450,6084,0,1750763870,13200.74954764,24892.38333897,53322.08528568 2025-06-24,11:17:52.000,175,11070408,6284,0,1750763871,13200.736075019995,27200.268500970007,53322.050350080004 2025-06-24,11:17:53.000,175,11070500,6205,0,1750763872,13200.72933871,29046.604827090006,53322.08528568 2025-06-24,11:17:54.000,175,11070457,6605,0,1750763873,13200.70912978,29508.13956471,53322.09227280001 2025-06-24,11:17:55.000,175,11070456,6005,0,1750763874,13200.68892085,30431.300678640007,53322.09227280001 2025-06-24,11:17:56.000,175,11070450,6124,0,1750763875,13200.655239299995,29046.604827090006,53322.015414479996 2025-06-24,11:17:57.000,175,11070511,6925,0,1750763876,13200.56093095999,30431.39936646,53322.071311440006 2025-06-24,11:17:58.000,175,11070453,6565,0,1750763877,13200.594612509994,24892.425633749997,53322.02938872 2025-06-24,11:17:59.000,175,11070450,6084,0,1750763878,13200.60808513,28585.091236859997,53321.987466 2025-06-24,11:18:00.000,175,11070498,6005,0,1750763879,13200.527249409999,26738.90294247,53321.97349176001 2025-06-24,11:18:01.000,175,11070452,5884,0,1750763880,13200.533985719994,30431.596742099995,53322.03637584 2025-06-24,11:18:02.000,175,11070428,6045,0,1750763881,13200.513776789994,26739.001630290004,53322.071311440006 2025-06-24,11:18:03.000,175,11070426,6005,0,1750763882,13200.50030416999,27200.578662689994,53322.015414479996 2025-06-24,11:18:04.000,175,11070447,6645,0,1750763883,13200.48009523999,27662.155695089998,53322.015414479996 2025-06-24,11:18:05.000,175,11070468,6045,0,1750763884,13200.459886309989,34124.311689120004,53322.001440240005 2025-06-24,11:18:06.000,175,11070439,6685,0,1750763885,13200.446413689999,30431.69542992,53321.96650464 2025-06-24,11:18:07.000,175,11070411,6084,0,1750763886,13200.399259519989,24431.201057850005,53321.99445312001 2025-06-24,11:18:08.000,175,11070452,5884,0,1750763887,13200.399259519989,34585.98740934,53322.001440240005 2025-06-24,11:18:09.000,175,11070449,6405,0,1750763888,13200.385786899998,27200.733743549994,53322.001440240005 2025-06-24,11:18:10.000,175,11070441,6405,0,1750763889,13200.338632729989,28123.958299649996,53321.95951752 2025-06-24,11:18:11.000,175,11070479,6605,0,1750763890,13200.304951179998,28124.021741820005,53321.91060768 2025-06-24,11:18:12.000,175,11070491,6365,0,1750763891,13200.318423799989,28585.598774219994,53321.987466 2025-06-24,11:18:13.000,175,11070426,6084,0,1750763892,13200.331896419993,30431.963296860005,53321.903620560006 2025-06-24,11:18:14.000,175,11070404,6245,0,1750763893,13200.318423799989,33201.481884299996,53321.99445312001 2025-06-24,11:18:15.000,175,11070395,6685,0,1750763894,13200.352105349994,28585.739756819996,53321.93855616 2025-06-24,11:18:16.000,175,11070384,6245,0,1750763895,13200.379050589989,35509.45868498999,53321.9175948 2025-06-24,11:18:18.000,175,11070483,6685,0,1750763897,13200.385786899998,24893.116448490007,53321.91060768 2025-06-24,11:18:19.000,175,11070299,6324,0,1750763898,13200.365577969998,31355.286540779998,53321.86868496 2025-06-24,11:18:20.000,175,11070449,6525,0,1750763899,13200.459886309989,29508.964312919998,53321.89663344001 2025-06-24,11:18:21.000,175,11070332,6124,0,1750763900,13200.48009523999,27662.656183319996,53321.87567208001 2025-06-24,11:18:22.000,175,11070441,6245,0,1750763901,13200.50030416999,30432.153623370003,53321.833749360005 2025-06-24,11:18:23.000,175,11070471,6445,0,1750763902,13200.513776789994,29509.048902480004,53321.82676224001 2025-06-24,11:18:24.000,175,11070432,6045,0,1750763903,13200.56766727,35047.94509476,53321.86169784 2025-06-24,11:18:25.000,175,11070439,6525,0,1750763904,13200.54745834,31816.89881883,53321.80580088001 2025-06-24,11:18:26.000,175,11070432,6205,0,1750763905,13200.58113988999,30893.730655770007,53321.87567208001 2025-06-24,11:18:27.000,175,11070437,6525,0,1750763906,13200.594612509994,30432.132475980005,53321.81977512 2025-06-24,11:18:28.000,175,11070473,6765,0,1750763907,13200.60808513,28124.183871810004,53321.812788 2025-06-24,11:18:29.000,175,11070436,5445,0,1750763908,13200.60808513,33663.108260609995,53321.84073648 2025-06-24,11:18:30.000,175,11070463,6405,0,1750763909,13200.614821439995,29047.211052269995,53321.86169784 2025-06-24,11:18:31.000,175,11070440,6205,0,1750763910,13200.64850299,25816.178874599995,53321.784839520005 2025-06-24,11:18:32.000,175,11070409,6485,0,1750763911,13200.62829406,32278.222082549997,53321.86169784 2025-06-24,11:18:33.000,175,11070409,6365,0,1750763912,13200.64850299,29970.358067940004,53321.84073648 2025-06-24,11:18:34.000,175,11070394,5965,0,1750763913,13200.614821439995,28123.993545300007,53321.79182664 2025-06-24,11:18:35.000,175,11070367,6685,0,1750763914,13200.66871192,34585.98036021,53321.77785240001 2025-06-24,11:18:36.000,175,11070407,6525,0,1750763915,13200.66197560999,31355.032772100007,53321.735929680006 2025-06-24,11:18:37.000,175,11070423,6284,0,1750763916,13200.62829406,35970.739653929995,53321.784839520005 2025-06-24,11:18:38.000,175,11070405,6925,0,1750763917,13200.62155774999,30431.794117740006,53321.77785240001 2025-06-24,11:18:39.000,175,11070381,6445,0,1750763918,13200.62155774999,29508.61185642,53321.72894256001 2025-06-24,11:18:40.000,175,11070390,5965,0,1750763919,13200.62829406,28123.979447039994,53321.77086528 2025-06-24,11:18:41.000,175,11070353,6885,0,1750763920,13200.594612509994,31816.595706239998,53321.70798120001 2025-06-24,11:18:42.000,175,11070417,6445,0,1750763921,13200.5878762,24892.926121979996,53321.68701984001 2025-06-24,11:18:43.000,175,11070378,6405,0,1750763922,13200.554194649994,28124.028790950004,53321.72195544 2025-06-24,11:18:44.000,175,11070403,6525,0,1750763923,13200.533985719994,30893.540329259995,53321.70798120001 2025-06-24,11:18:45.000,175,11070395,6565,0,1750763924,13200.52051309999,27200.895873539994,53321.68701984001 2025-06-24,11:18:46.000,175,11070374,6405,0,1750763925,13200.459886309989,30893.47688709,53321.65907136001 2025-06-24,11:18:47.000,175,11070433,6885,0,1750763926,13200.473358929994,30432.01264077,53321.6031744 2025-06-24,11:18:48.000,175,11070372,6205,0,1750763927,13200.419468449989,29047.253347050006,53321.617148640005 2025-06-24,11:18:49.000,175,11070449,5725,0,1750763928,13200.385786899998,28124.042889210003,53321.54029032001 2025-06-24,11:18:50.000,175,11070462,6245,0,1750763929,13200.379050589989,27200.99456136,53321.55426456 2025-06-24,11:18:51.000,175,11070428,6245,0,1750763930,13200.392523209994,29970.463804889994,53321.58221304 2025-06-24,11:18:52.000,175,11070435,6725,0,1750763931,13200.405995829999,28124.190920940004,53321.52631608 2025-06-24,11:18:53.000,175,11070402,5965,0,1750763932,13200.365577969998,28585.803198990005,53321.57522592 2025-06-24,11:18:54.000,175,11070453,6525,0,1750763933,13200.345369039998,30432.231163799996,53321.52631608 2025-06-24,11:18:55.000,175,11070434,5925,0,1750763934,13200.358841659989,31355.385228600004,53321.463432 2025-06-24,11:18:56.000,175,11070440,5884,0,1750763935,13200.304951179998,32740.158620579998,53321.48439336 2025-06-24,11:18:57.000,175,11070453,6445,0,1750763936,13200.298214869988,26739.593757209994,53321.50535472 2025-06-24,11:18:58.000,175,11070458,6165,0,1750763937,13200.298214869988,35971.282436940004,53321.4284964 2025-06-24,11:18:59.000,175,11070455,6885,0,1750763938,13200.298214869988,29509.182835950007,53321.45644488 2025-06-24,11:19:00.000,175,11070363,6445,0,1750763939,13200.325160109998,25816.531331100006,53321.52631608 2025-06-24,11:19:01.000,175,11070362,6205,0,1750763940,13200.338632729989,27662.874706350005,53321.43548352 2025-06-24,11:19:02.000,175,11070440,6205,0,1750763941,13200.311687489993,28586.00057463,53321.45644488 2025-06-24,11:19:03.000,175,11070423,6885,0,1750763942,13200.278005939988,30432.414441179993,53321.37259944001 2025-06-24,11:19:04.000,175,11070395,6445,0,1750763943,13200.318423799989,29970.802163130007,53321.33766384 2025-06-24,11:19:05.000,175,11070375,6405,0,1750763944,13200.311687489993,29047.725638760006,53321.3586252 2025-06-24,11:19:06.000,175,11070482,6324,0,1750763945,13200.338632729989,32278.8212586,53321.37259944001 2025-06-24,11:19:07.000,175,11070385,6605,0,1750763946,13200.379050589989,29970.87970356,53321.34465096001 2025-06-24,11:19:08.000,175,11070409,6805,0,1750763947,13200.358841659989,30894.13245618,53321.3586252 2025-06-24,11:19:09.000,175,11070423,6365,0,1750763948,13200.365577969998,29509.43660463,53321.34465096001 2025-06-24,11:19:10.000,175,11070433,6405,0,1750763949,13200.345369039998,25355.208067379994,53321.33766384 2025-06-24,11:19:11.000,175,11070482,6084,0,1750763950,13200.338632729989,26739.974410230003,53321.27477976001 2025-06-24,11:19:12.000,175,11070464,6005,0,1750763951,13200.392523209994,33202.26433773,53321.27477976001 2025-06-24,11:19:13.000,175,11070459,6685,0,1750763952,13200.365577969998,31355.963257259995,53321.25381840001 2025-06-24,11:19:14.000,175,11070475,6565,0,1750763953,13200.331896419993,26278.637048250006,53321.25381840001 2025-06-24,11:19:15.000,175,11070449,6725,0,1750763954,13200.358841659989,29048.141537429998,53321.24683128 2025-06-24,11:19:16.000,175,11070450,5965,0,1750763955,13200.352105349994,32279.258304660005,53321.232857040006 2025-06-24,11:19:17.000,175,11070431,6605,0,1750763956,13200.311687489993,32279.32174683,53321.25381840001 2025-06-24,11:19:19.000,175,11070423,6885,0,1750763958,13200.244324389998,27663.473882399994,53321.19792144 2025-06-24,11:19:20.000,175,11070436,6205,0,1750763959,13200.251060699993,27201.974390429998,53321.20490856001 2025-06-24,11:19:21.000,175,11070462,6045,0,1750763960,13200.203906529998,32741.018614440007,53321.09311464 2025-06-24,11:19:22.000,175,11070430,6045,0,1750763961,13200.183697599998,29048.28252003,53321.17696008001 2025-06-24,11:19:23.000,175,11070440,6245,0,1750763962,13200.163488669998,28125.220093919997,53321.12106312 2025-06-24,11:19:24.000,175,11070405,6565,0,1750763963,13200.109598189993,29971.577567429995,53321.14202448 2025-06-24,11:19:25.000,175,11070411,6324,0,1750763964,13200.096125570002,27663.671258040005,53321.0791404 2025-06-24,11:19:26.000,175,11070452,6324,0,1750763965,13200.109598189993,29510.014633290004,53321.10708888001 2025-06-24,11:19:27.000,175,11070407,6605,0,1750763966,13200.116334500002,28586.860568489996,53321.03721768001 2025-06-24,11:19:28.000,175,11070454,6205,0,1750763967,13200.082652949997,29048.479895669996,53321.05119192 2025-06-24,11:19:29.000,175,11070443,6685,0,1750763968,13200.102861879997,29971.67625525,53321.114076000005 2025-06-24,11:19:30.000,175,11070425,6725,0,1750763969,13200.116334500002,24894.32184972,53321.044204800004 2025-06-24,11:19:31.000,175,11070400,6165,0,1750763970,13200.069180329992,31818.054876149996,53321.00926920001 2025-06-24,11:19:32.000,175,11070383,6565,0,1750763971,13200.055707710002,29510.148566760006,53320.95337224 2025-06-24,11:19:33.000,175,11070448,6045,0,1750763972,13200.069180329992,29048.58563262,53320.98132072 2025-06-24,11:19:34.000,175,11070444,6124,0,1750763973,13200.055707710002,26279.01770127,53320.92542376 2025-06-24,11:19:35.000,175,11070384,6084,0,1750763974,13200.015289850002,28125.36812565,53321.01625632001 2025-06-24,11:19:36.000,175,11070407,6565,0,1750763975,13199.974871990002,28586.952207180002,53320.95337224 2025-06-24,11:19:37.000,175,11070432,5965,0,1750763976,13200.028762469992,29971.591665689994,53320.93939800001 2025-06-24,11:19:38.000,175,11070443,6565,0,1750763977,13199.981608299997,23970.998605800007,53320.84157832001 2025-06-24,11:19:39.000,175,11070367,6685,0,1750763978,13199.974871990002,29510.04282981,53320.91843664001 2025-06-24,11:19:40.000,175,11070460,6245,0,1750763979,13200.008553539992,29509.986436770007,53320.91843664001 2025-06-24,11:19:41.000,175,11070444,6365,0,1750763980,13199.995080920002,29048.367109590006,53320.827604080005 2025-06-24,11:19:42.000,175,11070312,6245,0,1750763981,13199.968135679992,29509.979387640007,53320.79965560001 2025-06-24,11:19:43.000,175,11070393,6284,0,1750763982,13200.001817229997,31817.977335720003,53320.827604080005 2025-06-24,11:19:44.000,175,11070456,6245,0,1750763983,13199.968135679992,29510.07807546,53320.76472 2025-06-24,11:19:45.000,175,11070440,6245,0,1750763984,13200.008553539992,29510.134468500008,53320.75074576001 2025-06-24,11:19:46.000,175,11070478,6324,0,1750763985,13199.954663060002,33664.46169357,53320.79266848 2025-06-24,11:19:47.000,175,11070379,6685,0,1750763986,13199.981608299997,28587.064993260006,53320.708823040004 2025-06-24,11:19:48.000,175,11070428,6124,0,1750763987,13199.941190439997,30895.055892210003,53320.729784400006 2025-06-24,11:19:49.000,175,11070438,5525,0,1750763988,13199.968135679992,28125.50910825,53320.74375864 2025-06-24,11:19:50.000,175,11070433,6765,0,1750763989,13199.961399369997,29510.296598490007,53320.76472 2025-06-24,11:19:51.000,175,11070430,6045,0,1750763990,13199.947926749992,25356.08920863,53320.74375864 2025-06-24,11:19:52.000,175,11070410,6245,0,1750763991,13199.920981509997,31356.773907209994,53320.729784400006 2025-06-24,11:19:53.000,175,11070375,6525,0,1750763992,13199.914245200001,31818.47077482,53320.6948488 2025-06-24,11:19:54.000,175,11070419,6645,0,1750763993,13199.880563649996,30433.77492327,53320.66690032 2025-06-24,11:19:55.000,175,11070441,6565,0,1750763994,13199.860354719996,31818.49897134,53320.68786168 2025-06-24,11:19:56.000,175,11070492,6005,0,1750763995,13199.846882099991,30433.824267179996,53320.70183592001 2025-06-24,11:19:57.000,175,11070397,6525,0,1750763996,13199.819936859996,29972.254283910006,53320.71581016 2025-06-24,11:19:58.000,175,11070348,6205,0,1750763997,13199.766046379991,32280.25928112,53320.64593896 2025-06-24,11:19:59.000,175,11070492,6525,0,1750763998,13199.759310069996,32741.786969609995,53320.64593896 2025-06-24,11:20:00.000,175,11070321,6645,0,1750763999,13199.718892209996,29972.254283910006,53320.64593896 2025-06-24,11:20:01.000,175,11070400,6045,0,1750764000,13199.7121559,29510.6983989,53320.64593896 2025-06-24,11:20:02.000,175,11070424,5884,0,1750764001,13199.725628519991,27202.813236899994,53320.590042 2025-06-24,11:20:03.000,175,11070446,6205,0,1750764002,13199.73236483,27202.820286029993,53320.59702912 2025-06-24,11:20:04.000,175,11070425,6725,0,1750764003,13199.725628519991,23971.647125760006,53320.57606776 2025-06-24,11:20:05.000,175,11070413,6405,0,1750764004,13199.725628519991,30895.626871739994,53320.57606776 2025-06-24,11:20:06.000,175,11070435,6405,0,1750764005,13199.739101139996,29049.22710345,53320.54811928 2025-06-24,11:20:07.000,175,11070468,5965,0,1750764006,13199.705419589991,29510.87462715,53320.54811928 2025-06-24,11:20:08.000,175,11070453,6525,0,1750764007,13199.73236483,27202.89077733,53320.54811928 2025-06-24,11:20:09.000,175,11070484,5205,0,1750764008,13199.739101139996,31818.837329579997,53320.61799048 2025-06-24,11:20:10.000,175,11070467,6605,0,1750764009,13199.786255309991,29510.86757802,53320.56908064 2025-06-24,11:20:11.000,175,11070450,5925,0,1750764010,13199.792991620001,32742.05483655,53320.57606776 2025-06-24,11:20:12.000,175,11070401,6805,0,1750764011,13199.826673169991,31818.907820880006,53320.5201708 2025-06-24,11:20:13.000,175,11070410,6324,0,1750764012,13199.873827340001,28587.755808,53320.53414504001 2025-06-24,11:20:14.000,175,11070469,6765,0,1750764013,13199.840145789996,30434.155576289995,53320.45728672 2025-06-24,11:20:15.000,175,11070456,5965,0,1750764014,13199.860354719996,33203.69531112,53320.52715792 2025-06-24,11:20:16.000,175,11070438,6205,0,1750764015,13199.900772579997,27664.636988850005,53320.47126096 2025-06-24,11:20:17.000,175,11070479,6645,0,1750764016,13199.920981509997,35050.052784629996,53320.46427384001 2025-06-24,11:20:18.000,175,11070451,6525,0,1750764017,13199.934454130002,25818.20197491,53320.52715792 2025-06-24,11:20:20.000,175,11070411,6725,0,1750764019,13199.961399369997,25356.639040769995,53320.48523520001 2025-06-24,11:20:21.000,175,11070523,6445,0,1750764020,13199.974871990002,30895.753756079997,53320.46427384001 2025-06-24,11:20:22.000,175,11070480,6005,0,1750764021,13200.008553539992,29049.375135180002,53320.45728672 2025-06-24,11:20:23.000,175,11070389,6685,0,1750764022,13200.022026159997,29510.945118450007,53320.47824808 2025-06-24,11:20:24.000,175,11070469,6685,0,1750764023,13200.055707710002,37358.064830970005,53320.49920944 2025-06-24,11:20:25.000,175,11070483,6365,0,1750764024,13200.075916640002,29972.606740410003,53320.47824808 2025-06-24,11:20:26.000,175,11070460,6165,0,1750764025,13200.082652949997,33203.744655029994,53320.48523520001 2025-06-24,11:20:27.000,175,11070430,6124,0,1750764026,13200.089389259992,28587.826299299995,53320.50619656001 2025-06-24,11:20:28.000,175,11070492,6124,0,1750764027,13200.109598189993,32742.097131329996,53320.49920944 2025-06-24,11:20:29.000,175,11070451,6445,0,1750764028,13200.116334500002,27202.996514280007,53320.4502996 2025-06-24,11:20:30.000,175,11070441,5884,0,1750764029,13200.123070809997,29049.38218431,53320.45728672 2025-06-24,11:20:31.000,175,11070459,6485,0,1750764030,13200.136543430002,31818.907820880006,53320.45728672 2025-06-24,11:20:32.000,175,11070474,6084,0,1750764031,13200.123070809997,37357.95204489,53320.47824808 2025-06-24,11:20:33.000,175,11070445,6365,0,1750764032,13200.150016049993,30434.148527159996,53320.47126096 2025-06-24,11:20:34.000,175,11070436,6124,0,1750764033,13200.123070809997,28126.14352995,53320.48523520001 2025-06-24,11:20:35.000,175,11070484,6084,0,1750764034,13200.082652949997,26279.786056440003,53320.443312480005 2025-06-24,11:20:36.000,175,11070463,6685,0,1750764035,13200.116334500002,29510.973314970004,53320.42933824 2025-06-24,11:20:37.000,175,11070442,5965,0,1750764036,13200.096125570002,32280.527148060006,53320.492222320005 2025-06-24,11:20:38.000,175,11070442,6124,0,1750764037,13200.109598189993,21202.28361918,53320.49920944 2025-06-24,11:20:39.000,175,11070446,6165,0,1750764038,13200.089389259992,25818.173778390003,53320.373441280004 2025-06-24,11:20:40.000,175,11070444,6405,0,1750764039,13200.136543430002,25818.173778390003,53320.4502996 2025-06-24,11:20:41.000,175,11070453,6445,0,1750764040,13200.109598189993,30434.014593689993,53320.46427384001 2025-06-24,11:20:42.000,175,11070379,6445,0,1750764041,13200.096125570002,32280.372067200005,53320.443312480005 2025-06-24,11:20:43.000,175,11070472,5884,0,1750764042,13200.069180329992,25818.04689405,53320.51318368001 2025-06-24,11:20:44.000,175,11070469,6445,0,1750764043,13200.048971399992,29510.670202380003,53320.42933824 2025-06-24,11:20:45.000,175,11070418,5965,0,1750764044,13200.089389259992,25817.962304490007,53320.38741552001 2025-06-24,11:20:46.000,175,11070532,6205,0,1750764045,13200.096125570002,31818.597659160005,53320.43632536001 2025-06-24,11:20:47.000,175,11070465,6605,0,1750764046,13200.055707710002,28587.45269541,53320.42933824 2025-06-24,11:20:48.000,175,11070476,5925,0,1750764047,13200.096125570002,23971.499094030005,53320.48523520001 2025-06-24,11:20:49.000,175,11070500,6245,0,1750764048,13200.069180329992,34588.08100095,53320.38741552001 2025-06-24,11:20:50.000,175,11070390,6405,0,1750764049,13200.089389259992,33203.32170723,53320.443312480005 2025-06-24,11:20:51.000,175,11070483,6605,0,1750764050,13200.102861879997,28587.4738428,53320.40138976 2025-06-24,11:20:52.000,175,11070430,5965,0,1750764051,13200.129807119993,28587.410400630004,53320.40837688 2025-06-24,11:20:53.000,175,11070435,6605,0,1750764052,13200.163488669998,29510.613809340008,53320.394402640006 2025-06-24,11:20:54.000,175,11070434,5965,0,1750764053,13200.116334500002,30433.7819724,53320.34549280001 2025-06-24,11:20:55.000,175,11070440,6165,0,1750764054,13200.129807119993,29510.52921978,53320.3804284 2025-06-24,11:20:56.000,175,11070473,6405,0,1750764055,13200.143279739998,32741.74467483,53320.41536400001 2025-06-24,11:20:57.000,175,11070460,5925,0,1750764056,13200.089389259992,23971.583683589997,53320.3804284 2025-06-24,11:20:58.000,175,11070502,6245,0,1750764057,13200.082652949997,32280.202888080006,53320.394402640006 2025-06-24,11:20:59.000,175,11070538,5925,0,1750764058,13200.082652949997,28125.84041736,53320.3804284 2025-06-24,11:21:00.000,175,11070487,6805,0,1750764059,13200.048971399992,33664.96923093,53320.36645416001 2025-06-24,11:21:01.000,175,11070431,6284,0,1750764060,13200.042235089997,31356.928988069994,53320.38741552001 2025-06-24,11:21:02.000,175,11070485,6525,0,1750764061,13200.096125570002,30433.78902153,53320.31754432001 2025-06-24,11:21:03.000,175,11070488,5765,0,1750764062,13200.042235089997,25817.793125369994,53320.275621600005 2025-06-24,11:21:04.000,175,11070470,6324,0,1750764063,13200.075916640002,29510.5574163,53320.28959584 2025-06-24,11:21:05.000,175,11070426,6045,0,1750764064,13200.082652949997,23971.414504469998,53320.33151856 2025-06-24,11:21:06.000,175,11070490,6165,0,1750764065,13200.089389259992,27664.19289366,53320.26863448001 2025-06-24,11:21:07.000,175,11070527,6445,0,1750764066,13200.089389259992,26279.412452549994,53320.33850568001 2025-06-24,11:21:08.000,175,11070492,6205,0,1750764067,13200.089389259992,35049.693279,53320.35247992 2025-06-24,11:21:09.000,175,11070440,6205,0,1750764068,13200.069180329992,23971.499094030005,53320.36645416001 2025-06-24,11:21:10.000,175,11070447,6725,0,1750764069,13200.062444019997,26741.017681469995,53320.34549280001 2025-06-24,11:21:11.000,175,11070473,6445,0,1750764070,13200.096125570002,29048.994482160007,53320.33151856 2025-06-24,11:21:12.000,175,11070485,6365,0,1750764071,13200.102861879997,30895.316710019993,53320.40138976 2025-06-24,11:21:13.000,175,11070405,6485,0,1750764072,13200.096125570002,26741.067025380005,53320.36645416001 2025-06-24,11:21:14.000,175,11070465,6565,0,1750764073,13200.075916640002,29972.204939999996,53320.35946704 2025-06-24,11:21:15.000,175,11070449,6324,0,1750764074,13200.055707710002,27202.672254300007,53320.3105572 2025-06-24,11:21:16.000,175,11070437,6605,0,1750764075,13200.075916640002,32280.160593299996,53320.3105572 2025-06-24,11:21:17.000,175,11070473,6445,0,1750764076,13200.102861879997,25356.27248601,53320.275621600005 2025-06-24,11:21:18.000,175,11070445,5684,0,1750764077,13200.096125570002,29049.008580420006,53320.26164736 2025-06-24,11:21:19.000,175,11070440,6084,0,1750764078,13200.069180329992,31818.562413509993,53320.29658296001 2025-06-24,11:21:20.000,175,11070466,6205,0,1750764079,13200.048971399992,27664.256335829996,53320.30357008 2025-06-24,11:21:21.000,175,11070412,5965,0,1750764080,13200.028762469992,35049.66508248,53320.324531440005 2025-06-24,11:21:22.000,175,11070299,6645,0,1750764081,13200.015289850002,26741.038828859993,53320.33850568001 2025-06-24,11:21:23.000,175,11070401,6525,0,1750764082,13200.022026159997,33664.96923093,53320.31754432001 2025-06-24,11:21:24.000,175,11070482,6205,0,1750764083,13200.015289850002,26741.052927120007,53320.240686 2025-06-24,11:21:25.000,175,11070443,6725,0,1750764084,13200.022026159997,31818.64700307,53320.36645416001 2025-06-24,11:21:26.000,175,11070414,5884,0,1750764085,13199.954663060002,30895.443594359996,53320.275621600005 2025-06-24,11:21:27.000,175,11070458,5884,0,1750764086,13199.954663060002,29510.6983989,53320.30357008 2025-06-24,11:21:28.000,175,11070428,6205,0,1750764087,13199.920981509997,35972.89668771,53320.28260872 2025-06-24,11:21:29.000,175,11070410,6124,0,1750764088,13199.894036270001,31818.541266119995,53320.24767312001 2025-06-24,11:21:30.000,175,11070473,5525,0,1750764089,13199.853618410001,29972.197890869997,53320.28959584 2025-06-24,11:21:31.000,175,11070421,6445,0,1750764090,13199.840145789996,30433.817218049997,53320.29658296001 2025-06-24,11:21:32.000,175,11070460,5884,0,1750764091,13199.840145789996,29510.508072390003,53320.19177616 2025-06-24,11:21:33.000,175,11070491,6324,0,1750764092,13199.806464239991,29048.881696080003,53320.31754432001 2025-06-24,11:21:34.000,175,11070407,5645,0,1750764093,13199.826673169991,32280.076003740003,53320.23369888 2025-06-24,11:21:35.000,175,11070476,6005,0,1750764094,13199.786255309991,33664.715462249995,53320.28260872 2025-06-24,11:21:36.000,175,11070524,6124,0,1750764095,13199.786255309991,25356.039864720005,53320.26863448001 2025-06-24,11:21:37.000,175,11070398,6084,0,1750764096,13199.77278269,26279.17983126,53320.18478904 2025-06-24,11:21:38.000,175,11070435,6725,0,1750764097,13199.779518999996,24894.399390150007,53320.240686 2025-06-24,11:21:39.000,175,11070479,6365,0,1750764098,13199.799727929996,34126.010529449995,53320.18478904 2025-06-24,11:21:40.000,175,11070428,5325,0,1750764099,13199.7121559,29971.66215699,53320.24767312001 2025-06-24,11:21:41.000,175,11070467,6605,0,1750764100,13199.678474349996,32279.62485942,53320.17081480001 2025-06-24,11:21:42.000,175,11070414,6365,0,1750764101,13199.68521065999,26278.961308230006,53320.12889208001 2025-06-24,11:21:43.000,175,11070439,6205,0,1750764102,13199.64479279999,31356.39325419,53320.205750400004 2025-06-24,11:21:44.000,175,11070453,6725,0,1750764103,13199.68521065999,30894.788025269998,53320.21972464001 2025-06-24,11:21:45.000,175,11070436,5684,0,1750764104,13199.658265419996,30433.189845479996,53320.21273752 2025-06-24,11:21:46.000,175,11070416,5884,0,1750764105,13199.65152911,25817.271489749997,53320.156840560005 2025-06-24,11:21:47.000,175,11070463,6365,0,1750764106,13199.60437493999,28125.1918974,53320.14286632 2025-06-24,11:21:48.000,175,11070452,6045,0,1750764107,13199.56395707999,27663.55142283,53320.07998224001 2025-06-24,11:21:49.000,175,11070438,5925,0,1750764108,13199.55048446,30894.682288320008,53320.14985344001 2025-06-24,11:21:50.000,175,11070452,6324,0,1750764109,13199.52353921999,31356.21702594,53320.10094360001 2025-06-24,11:21:51.000,175,11070457,6725,0,1750764110,13199.496593979995,27663.516177180005,53320.04504664 2025-06-24,11:21:52.000,175,11070439,6365,0,1750764111,13199.476385049995,28125.0509148,53320.04504664 2025-06-24,11:21:53.000,175,11070439,6565,0,1750764112,13199.44270349999,29971.443633960007,53320.04504664 2025-06-24,11:21:54.000,175,11070467,6485,0,1750764113,13199.435967189995,27663.530275440004,53320.04504664 2025-06-24,11:21:55.000,175,11070438,5925,0,1750764114,13199.40902195,29971.542321779998,53320.01709816 2025-06-24,11:21:56.000,175,11070425,6525,0,1750764115,13199.40228563999,28586.754831540005,53319.98216256001 2025-06-24,11:21:57.000,175,11070443,6084,0,1750764116,13199.38881302,24894.14562147,53319.97517544 2025-06-24,11:21:58.000,175,11070371,6565,0,1750764117,13199.355131469994,34587.4113336,53319.96818832 2025-06-24,11:21:59.000,175,11070405,6284,0,1750764118,13199.314713609994,29048.381207850005,53319.89831712 2025-06-24,11:22:00.000,175,11070444,5325,0,1750764119,13199.267559439999,28586.888765009993,53319.891330000006 2025-06-24,11:22:01.000,175,11070434,6124,0,1750764120,13199.26082312999,32741.25123573,53319.891330000006 2025-06-24,11:22:02.000,175,11070484,6124,0,1750764121,13199.206932649999,26740.601782800004,53319.91927848 2025-06-24,11:22:03.000,175,11070456,5245,0,1750764122,13199.213668959994,27202.27045389,53319.891330000006 2025-06-24,11:22:04.000,175,11070437,6365,0,1750764123,13199.105887999998,29971.774943070006,53319.84940728 2025-06-24,11:22:05.000,175,11070439,6365,0,1750764124,13199.072206449993,34126.08806988,53319.772548960005 2025-06-24,11:22:06.000,175,11070397,6245,0,1750764125,13199.038524899988,29971.82428698,53319.7865232 2025-06-24,11:22:07.000,175,11070455,5645,0,1750764126,13198.984634419998,31818.18880962,53319.80049744 2025-06-24,11:22:08.000,175,11070432,5884,0,1750764127,13198.937480250002,32741.41336572,53319.73761336 2025-06-24,11:22:09.000,175,11070445,5565,0,1750764128,13198.917271320002,28587.079091520005,53319.7515876 2025-06-24,11:22:10.000,175,11070424,6365,0,1750764129,13198.917271320002,31818.209957009996,53319.73062624 2025-06-24,11:22:11.000,175,11070432,5965,0,1750764130,13198.897062390002,29971.894778279995,53319.74460048001 2025-06-24,11:22:12.000,175,11070451,6405,0,1750764131,13198.890326079993,29048.74071348,53319.70966488 2025-06-24,11:22:13.000,175,11070439,6405,0,1750764132,13198.836435600002,28587.14253369,53319.723639120006 2025-06-24,11:22:14.000,175,11070517,6365,0,1750764133,13198.822962979997,29048.656123919995,53319.6817164 2025-06-24,11:22:15.000,175,11070498,6205,0,1750764134,13198.775808810002,30433.46476155,53319.6118452 2025-06-24,11:22:16.000,175,11070436,5125,0,1750764135,13198.769072499992,30895.062941340002,53319.66774216001 2025-06-24,11:22:17.000,175,11070424,6045,0,1750764136,13198.789281429992,31818.139465710003,53319.59088384 2025-06-24,11:22:18.000,175,11070508,6084,0,1750764137,13198.769072499992,29048.649074789995,53319.56992248 2025-06-24,11:22:19.000,175,11070458,5525,0,1750764138,13198.769072499992,30894.964253519996,53319.6118452 2025-06-24,11:22:20.000,175,11070458,6365,0,1750764139,13198.769072499992,31818.217006139996,53319.64678080001 2025-06-24,11:22:21.000,175,11070492,6165,0,1750764140,13198.775808810002,26740.785060180002,53319.64678080001 2025-06-24,11:22:22.000,175,11070433,6765,0,1750764141,13198.755599880002,27202.347994320007,53319.555948240006 2025-06-24,11:22:23.000,175,11070488,5965,0,1750764142,13198.735390950002,31356.647022870005,53319.59088384 2025-06-24,11:22:24.000,175,11070484,6084,0,1750764143,13198.721918329997,33202.941054209994,53319.6118452 2025-06-24,11:22:25.000,175,11070408,6124,0,1750764144,13198.721918329997,30895.06999047,53319.58389672 2025-06-24,11:22:26.000,175,11070457,6284,0,1750764145,13198.688236779992,29048.677271310007,53319.47908992001 2025-06-24,11:22:27.000,175,11070388,6005,0,1750764146,13198.674764160001,32741.483857019994,53319.534986880004 2025-06-24,11:22:28.000,175,11070450,5965,0,1750764147,13198.654555230001,26740.80620757,53319.52101264 2025-06-24,11:22:29.000,175,11070520,6005,0,1750764148,13198.654555230001,26740.82030583,53319.541974 2025-06-24,11:22:30.000,175,11070428,5365,0,1750764149,13198.614137370001,28587.14958282,53319.437167200005 2025-06-24,11:22:31.000,175,11070455,6525,0,1750764150,13198.607401059991,30433.47885981,53319.486077040005 2025-06-24,11:22:32.000,175,11070427,6485,0,1750764151,13198.587192129991,30433.485908939998,53319.37428312 2025-06-24,11:22:33.000,175,11070466,5925,0,1750764152,13198.560246889996,31818.209957009996,53319.35332176 2025-06-24,11:22:34.000,175,11070474,6045,0,1750764153,13198.560246889996,30433.47181068,53319.437167200005 2025-06-24,11:22:35.000,175,11070496,6084,0,1750764154,13198.587192129991,27663.960272369994,53319.388257360006 2025-06-24,11:22:36.000,175,11070428,6245,0,1750764155,13198.580455819996,29971.887729149996,53319.388257360006 2025-06-24,11:22:37.000,175,11070449,6565,0,1750764156,13198.560246889996,32279.829284189997,53319.318386160005 2025-06-24,11:22:38.000,175,11070452,6084,0,1750764157,13198.540037959996,31356.69636678,53319.36030888001 2025-06-24,11:22:39.000,175,11070417,6525,0,1750764158,13198.526565339991,30895.126383509996,53319.30441192 2025-06-24,11:22:40.000,175,11070448,6324,0,1750764159,13198.526565339991,29971.901827409994,53319.35332176 2025-06-24,11:22:41.000,175,11070458,5965,0,1750764160,13198.479411169996,27202.41143649,53319.30441192 2025-06-24,11:22:42.000,175,11070462,6284,0,1750764161,13198.48614747999,30433.500007199997,53319.24152784001 2025-06-24,11:22:43.000,175,11070397,6645,0,1750764162,13198.46593854999,26740.855551479995,53319.318386160005 2025-06-24,11:22:44.000,175,11070476,5965,0,1750764163,13198.45246593,30895.133432639996,53319.220566480006 2025-06-24,11:22:45.000,175,11070460,6405,0,1750764164,13198.41204807,26740.869649739994,53319.19261800001 2025-06-24,11:22:46.000,175,11070400,6045,0,1750764165,13198.378366519995,29972.049859139996,53319.20659224 2025-06-24,11:22:47.000,175,11070447,6605,0,1750764166,13198.378366519995,33203.237117669996,53319.20659224 2025-06-24,11:22:48.000,175,11070461,6525,0,1750764167,13198.358157589995,29972.071006529994,53319.199605120004 2025-06-24,11:22:49.000,175,11070442,6324,0,1750764168,13198.34468496999,26279.405403419994,53319.19261800001 2025-06-24,11:22:50.000,175,11070468,5485,0,1750764169,13198.337948659995,28587.346958459995,53319.14370816001 2025-06-24,11:22:51.000,175,11070420,5965,0,1750764170,13198.25037663,28125.769926060006,53319.11575968 2025-06-24,11:22:52.000,175,11070440,6324,0,1750764171,13198.26384924999,29048.881696080003,53319.12973392 2025-06-24,11:22:53.000,175,11070449,6485,0,1750764172,13198.26384924999,28587.27646716,53319.05986272 2025-06-24,11:22:54.000,175,11070433,6605,0,1750764173,13198.236904009995,29972.113301310004,53319.11575968 2025-06-24,11:22:55.000,175,11070446,6005,0,1750764174,13198.257112939995,30433.732628490005,53319.101785440005 2025-06-24,11:22:56.000,175,11070464,6284,0,1750764175,13198.25037663,28125.755827800007,53319.01095288 2025-06-24,11:22:57.000,175,11070478,6245,0,1750764176,13198.257112939995,30895.302611759995,53319.02492712001 2025-06-24,11:22:58.000,175,11070411,6605,0,1750764177,13198.297530799995,27202.545369960004,53318.99697864001 2025-06-24,11:22:59.000,175,11070462,6124,0,1750764178,13198.29079449,30895.26031698,53318.983004400005 2025-06-24,11:23:00.000,175,11070446,6284,0,1750764179,13198.25037663,32279.96321766,53318.98999152 2025-06-24,11:23:01.000,175,11070471,6605,0,1750764180,13198.25037663,30433.577547630004,53319.02492712001 2025-06-24,11:23:02.000,175,11070456,6245,0,1750764181,13198.2301677,29971.908876539994,53318.92012032 2025-06-24,11:23:03.000,175,11070450,6084,0,1750764182,13198.22343138999,29510.22610719,53318.96903016 2025-06-24,11:23:04.000,175,11070414,6205,0,1750764183,13198.236904009995,33202.8917103,53318.9131332 2025-06-24,11:23:05.000,175,11070464,6245,0,1750764184,13198.26384924999,31356.506040270004,53318.9131332 2025-06-24,11:23:06.000,175,11070470,5845,0,1750764185,13198.26384924999,32279.660105069997,53318.864223360004 2025-06-24,11:23:07.000,175,11070506,6124,0,1750764186,13198.27058556,26740.50309498,53318.85723624001 2025-06-24,11:23:08.000,175,11070482,5925,0,1750764187,13198.29079449,34125.8343012,53318.85024912 2025-06-24,11:23:09.000,175,11070475,6605,0,1750764188,13198.297530799995,27663.55142283,53318.815313520005 2025-06-24,11:23:10.000,175,11070502,5365,0,1750764189,13198.30426710999,31817.787009210006,53318.83627488001 2025-06-24,11:23:11.000,175,11070394,5365,0,1750764190,13198.31100342,29048.212028730006,53318.78037792 2025-06-24,11:23:12.000,175,11070472,6124,0,1750764191,13198.317739729995,33202.38417294,53318.78736504001 2025-06-24,11:23:13.000,175,11070508,6124,0,1750764192,13198.317739729995,28586.50106286,53318.80133928 2025-06-24,11:23:14.000,175,11070478,6165,0,1750764193,13198.35142128,25816.92608238,53318.80133928 2025-06-24,11:23:15.000,175,11070457,6645,0,1750764194,13198.35142128,29509.56348897,53318.79435216 2025-06-24,11:23:16.000,175,11070437,6765,0,1750764195,13198.36489389999,26278.39737783,53318.78736504001 2025-06-24,11:23:17.000,175,11070433,5725,0,1750764196,13198.37163021,26278.3903287,53318.7733908 2025-06-24,11:23:18.000,175,11070426,5405,0,1750764197,13198.37163021,29970.999538770004,53318.74544232 2025-06-24,11:23:19.000,175,11070414,6405,0,1750764198,13198.337948659995,25355.229214770006,53318.66858400001 2025-06-24,11:23:20.000,175,11070383,6685,0,1750764199,13198.32447603999,32740.377143610007,53318.68255824 2025-06-24,11:23:21.000,175,11070421,6485,0,1750764200,13198.32447603999,30432.442637700005,53318.68255824 2025-06-24,11:23:22.000,175,11070424,5285,0,1750764201,13198.31100342,28124.5574757,53318.696532480004 2025-06-24,11:23:23.000,175,11070456,6005,0,1750764202,13198.30426710999,34125.221026889994,53318.647622640005 2025-06-24,11:23:24.000,175,11070475,6365,0,1750764203,13198.34468496999,27201.48095133,53318.60569992 2025-06-24,11:23:25.000,175,11070381,6445,0,1750764204,13198.337948659995,27201.431607420003,53318.66858400001 2025-06-24,11:23:26.000,175,11070470,5884,0,1750764205,13198.317739729995,27201.45980394,53318.6336484 2025-06-24,11:23:27.000,175,11070420,5765,0,1750764206,13198.31100342,29509.281523769998,53318.6336484 2025-06-24,11:23:28.000,175,11070483,6605,0,1750764207,13198.25037663,29970.914949209997,53318.6336484 2025-06-24,11:23:29.000,175,11070457,6405,0,1750764208,13198.28405817999,32740.334848829996,53318.61268704 2025-06-24,11:23:30.000,175,11070458,5445,0,1750764209,13198.24364031999,33663.52415928,53318.64063552001 2025-06-24,11:23:31.000,175,11070484,6165,0,1750764210,13198.257112939995,28124.522230050003,53318.65460976 2025-06-24,11:23:32.000,175,11070452,5925,0,1750764211,13198.236904009995,29970.914949209997,53318.62666128 2025-06-24,11:23:33.000,175,11070413,6685,0,1750764212,13198.29079449,26278.249346099998,53318.68255824 2025-06-24,11:23:34.000,175,11070423,6525,0,1750764213,13198.25037663,29047.725638760006,53318.59172568001 2025-06-24,11:23:35.000,175,11070416,5965,0,1750764214,13198.236904009995,36433.03569759001,53318.58473856 2025-06-24,11:23:36.000,175,11070459,6725,0,1750764215,13198.277321869995,29970.87265443,53318.598712800005 2025-06-24,11:23:37.000,175,11070396,6084,0,1750764216,13198.2301677,32278.778963820005,53318.58473856 2025-06-24,11:23:38.000,175,11070453,6565,0,1750764217,13198.25037663,29509.323818549994,53318.57775144 2025-06-24,11:23:39.000,175,11070451,6605,0,1750764218,13198.27058556,31817.20898055,53318.61268704 2025-06-24,11:23:40.000,175,11070476,6245,0,1750764219,13198.29079449,31355.58965337,53318.57076432001 2025-06-24,11:23:41.000,175,11070424,5925,0,1750764220,13198.30426710999,30894.040817490008,53318.53582872 2025-06-24,11:23:42.000,175,11070409,6365,0,1750764221,13198.277321869995,28586.19090114,53318.528841600004 2025-06-24,11:23:43.000,175,11070291,6485,0,1750764222,13198.277321869995,27663.029787210005,53318.54281584001 2025-06-24,11:23:44.000,175,11070494,5884,0,1750764223,13198.20995877,23970.350085840008,53318.58473856 2025-06-24,11:23:45.000,175,11070427,6365,0,1750764224,13198.16954091,27201.46685307,53318.50788024 2025-06-24,11:23:46.000,175,11070459,6205,0,1750764225,13198.176277219995,31355.667193800007,53318.52185448001 2025-06-24,11:23:47.000,175,11070447,6445,0,1750764226,13198.18974984,27201.438656550003,53318.57076432001 2025-06-24,11:23:48.000,175,11070424,5884,0,1750764227,13198.2301677,32278.884700769995,53318.55679008 2025-06-24,11:23:49.000,175,11070423,6445,0,1750764228,13198.22343138999,29047.760884410003,53318.49390600001 2025-06-24,11:23:50.000,175,11070440,6165,0,1750764229,13198.216695079995,31355.702439450004,53318.55679008 2025-06-24,11:23:51.000,175,11070491,6565,0,1750764230,13198.196486149995,31817.251275329996,53318.528841600004 2025-06-24,11:23:52.000,175,11070444,6245,0,1750764231,13198.176277219995,27201.382263510008,53318.51486736 2025-06-24,11:23:53.000,175,11070470,5925,0,1750764232,13198.16280459999,30432.428539440007,53318.5637772 2025-06-24,11:23:54.000,175,11070437,6365,0,1750764233,13198.10891412,32278.722570779995,53318.51486736 2025-06-24,11:23:55.000,175,11070446,5965,0,1750764234,13198.14259566999,23508.610923450004,53318.52185448001 2025-06-24,11:23:56.000,175,11070430,6084,0,1750764235,13198.156068289994,29509.168737689994,53318.43800904 2025-06-24,11:23:57.000,175,11070440,5965,0,1750764236,13198.156068289994,29970.773966609995,53318.44499616 2025-06-24,11:23:58.000,175,11070455,6645,0,1750764237,13198.18301352999,32278.771914690005,53318.4589704 2025-06-24,11:23:59.000,175,11070486,6005,0,1750764238,13198.196486149995,31355.57555511,53318.47294464001 2025-06-24,11:24:00.000,175,11070449,6845,0,1750764239,13198.156068289994,28586.042869409997,53318.4589704 2025-06-24,11:24:01.000,175,11070416,6245,0,1750764240,13198.156068289994,29509.168737689994,53318.45198328001 2025-06-24,11:24:02.000,175,11070472,6045,0,1750764241,13198.16280459999,28124.437640489996,53318.50788024 2025-06-24,11:24:03.000,175,11070445,6525,0,1750764242,13198.12912305,33201.83434080001,53318.50788024 2025-06-24,11:24:04.000,175,11070464,5884,0,1750764243,13198.12238673999,28586.113360710006,53318.42403480001 2025-06-24,11:24:05.000,175,11070445,6365,0,1750764244,13198.12238673999,29509.203983340005,53318.42403480001 2025-06-24,11:24:06.000,175,11070425,6485,0,1750764245,13198.10891412,27201.276526560003,53318.44499616 2025-06-24,11:24:07.000,175,11070494,6324,0,1750764246,13198.095441499994,24431.89892172,53318.3890992 2025-06-24,11:24:08.000,175,11070492,6005,0,1750764247,13198.115650429994,29509.316769419995,53318.32621512001 2025-06-24,11:24:09.000,175,11070486,6005,0,1750764248,13198.068496259999,28124.479935270007,53318.382112080006 2025-06-24,11:24:10.000,175,11070496,6405,0,1750764249,13198.048287329999,28586.106311580006,53318.34717648 2025-06-24,11:24:11.000,175,11070398,6165,0,1750764250,13198.068496259999,29047.697442239994,53318.361150720004 2025-06-24,11:24:12.000,175,11070478,6245,0,1750764251,13198.007869469999,27662.888804610004,53318.3890992 2025-06-24,11:24:13.000,175,11070476,6165,0,1750764252,13197.987660539999,32740.30665231,53318.34717648 2025-06-24,11:24:14.000,175,11070446,6084,0,1750764253,13197.960715299989,26278.122461759995,53318.36813784 2025-06-24,11:24:15.000,175,11070421,6525,0,1750764254,13197.960715299989,24431.800233899994,53318.37512496001 2025-06-24,11:24:16.000,175,11070444,5005,0,1750764255,13197.960715299989,30893.95622793,53318.39608632 2025-06-24,11:24:17.000,175,11070455,6445,0,1750764256,13197.947242679998,27662.909952,53318.361150720004 2025-06-24,11:24:18.000,175,11070465,6445,0,1750764257,13197.906824819998,30894.061964880006,53318.32621512001 2025-06-24,11:24:19.000,175,11070279,6645,0,1750764258,13197.893352199993,27662.881755480004,53318.37512496001 2025-06-24,11:24:20.000,175,11070439,5765,0,1750764259,13197.920297439989,29509.225130730003,53318.35416360001 2025-06-24,11:24:21.000,175,11070422,5845,0,1750764260,13197.927033749998,29047.62695094,53318.361150720004 2025-06-24,11:24:22.000,175,11070523,6805,0,1750764261,13197.947242679998,30893.885736630007,53318.333202240006 2025-06-24,11:24:23.000,175,11070487,6485,0,1750764262,13197.967451609999,28586.02172202,53318.382112080006 2025-06-24,11:24:24.000,175,11070435,6525,0,1750764263,13197.960715299989,31817.20193142,53318.36813784 2025-06-24,11:24:25.000,175,11070384,5205,0,1750764264,13197.994396849994,26739.83342763,53318.29127952 2025-06-24,11:24:26.000,175,11070458,6045,0,1750764265,13198.034814709994,23508.723709530008,53318.32621512001 2025-06-24,11:24:27.000,175,11070485,6685,0,1750764266,13198.028078399999,29970.964293120007,53318.27730528 2025-06-24,11:24:28.000,175,11070413,6565,0,1750764267,13198.028078399999,31355.772930749998,53318.312240880005 2025-06-24,11:24:29.000,175,11070495,6565,0,1750764268,13198.014605779994,28124.761900469995,53318.214421200006 2025-06-24,11:24:30.000,175,11070455,6925,0,1750764269,13198.034814709994,28586.437620690005,53318.312240880005 2025-06-24,11:24:31.000,175,11070485,5684,0,1750764270,13198.08196887999,29047.908916140004,53318.312240880005 2025-06-24,11:24:32.000,175,11070410,6205,0,1750764271,13198.12912305,31355.991453780007,53318.30525376001 2025-06-24,11:24:33.000,175,11070445,6084,0,1750764272,13198.135859359994,26278.622949990007,53318.27730528 2025-06-24,11:24:34.000,175,11070502,5245,0,1750764273,13198.20995877,30432.943125930004,53318.32621512001 2025-06-24,11:24:35.000,175,11070492,5005,0,1750764274,13198.20995877,26278.728686939998,53318.29826664 2025-06-24,11:24:36.000,175,11070484,5365,0,1750764275,13198.20995877,28125.149602620004,53318.28429240001 2025-06-24,11:24:37.000,175,11070458,5285,0,1750764276,13198.26384924999,28586.754831540005,53318.29127952 2025-06-24,11:24:38.000,175,11070482,5245,0,1750764277,13198.28405817999,28586.83237197,53318.32621512001 2025-06-24,11:24:39.000,175,11070515,5805,0,1750764278,13198.297530799995,32279.547318990008,53318.29826664 2025-06-24,11:24:40.000,175,11070426,6245,0,1750764279,13198.38510282999,30433.232140260006,53318.34018936 2025-06-24,11:24:41.000,175,11070334,6205,0,1750764280,13198.38510282999,29510.04282981,53318.32621512001 2025-06-24,11:24:42.000,175,11070470,5245,0,1750764281,13198.42552068999,27202.12242216,53318.39608632 2025-06-24,11:24:43.000,175,11070493,5765,0,1750764282,13198.479411169996,31356.477843750006,53318.35416360001 2025-06-24,11:24:44.000,175,11070487,6525,0,1750764283,13198.51309272,34125.98938206,53318.34717648 2025-06-24,11:24:45.000,175,11070478,6084,0,1750764284,13198.540037959996,30433.330828079997,53318.36813784 2025-06-24,11:24:46.000,175,11070441,5565,0,1750764285,13198.593928440001,29048.536288710005,53318.41704768 2025-06-24,11:24:47.000,175,11070448,6005,0,1750764286,13198.620873679996,30894.851467440007,53318.48691888 2025-06-24,11:24:48.000,175,11070424,6045,0,1750764287,13198.681500469997,27202.157667809995,53318.4589704 2025-06-24,11:24:49.000,175,11070426,6045,0,1750764288,13198.674764160001,33202.78597334999,53318.48691888 2025-06-24,11:24:50.000,175,11070448,6485,0,1750764289,13198.755599880002,29971.648058730003,53318.479931760005 2025-06-24,11:24:51.000,175,11070462,5405,0,1750764290,13198.769072499992,29048.515141320007,53318.49390600001 2025-06-24,11:24:52.000,175,11070475,6645,0,1750764291,13198.836435600002,29971.711500899997,53318.50089312001 2025-06-24,11:24:53.000,175,11070474,6045,0,1750764292,13198.917271320002,26740.580635410006,53318.549802960006 2025-06-24,11:24:54.000,175,11070391,6685,0,1750764293,13198.950952869993,29510.0639772,53318.53582872 2025-06-24,11:24:55.000,175,11070464,6245,0,1750764294,13198.991370729993,24894.230211029993,53318.49390600001 2025-06-24,11:24:56.000,175,11070510,5245,0,1750764295,13199.004843349998,29971.69035351,53318.52185448001 2025-06-24,11:24:57.000,175,11070261,6525,0,1750764296,13199.072206449993,32279.660105069997,53318.58473856 2025-06-24,11:24:58.000,175,11070456,5725,0,1750764297,13199.112624309993,25817.454767129995,53318.549802960006 2025-06-24,11:24:59.000,175,11070456,6045,0,1750764298,13199.146305859998,27202.143569549997,53318.6336484 2025-06-24,11:25:00.000,175,11070450,6365,0,1750764299,13199.193460029994,29048.43760089,53318.59172568001 2025-06-24,11:25:01.000,175,11070456,6324,0,1750764300,13199.213668959994,27202.150618679996,53318.62666128 2025-06-24,11:25:02.000,175,11070471,5725,0,1750764301,13199.26082312999,28586.888765009993,53318.6336484 2025-06-24,11:25:03.000,175,11070490,5205,0,1750764302,13199.314713609994,28125.375174779998,53318.64063552001 2025-06-24,11:25:04.000,175,11070508,6284,0,1750764303,13199.355131469994,21201.613951830004,53318.65460976 2025-06-24,11:25:05.000,175,11070493,5485,0,1750764304,13199.36186777999,29971.817237850002,53318.64063552001 2025-06-24,11:25:06.000,175,11070438,5245,0,1750764305,13199.40228563999,33664.553332259995,53318.717493840006 2025-06-24,11:25:07.000,175,11070452,6245,0,1750764306,13199.40902195,28587.057944130007,53318.68954536001 2025-06-24,11:25:08.000,175,11070513,6605,0,1750764307,13199.44270349999,28125.558452159996,53318.66858400001 2025-06-24,11:25:09.000,175,11070502,5245,0,1750764308,13199.5100666,34126.20085596001,53318.83627488001 2025-06-24,11:25:10.000,175,11070473,6845,0,1750764309,13199.52353921999,29510.39528631,53318.79435216 2025-06-24,11:25:11.000,175,11070468,5165,0,1750764310,13199.55048446,27664.094205839996,53318.85723624001 2025-06-24,11:25:12.000,175,11070516,6124,0,1750764311,13199.56395707999,24433.047929909997,53318.87819760001 2025-06-24,11:25:13.000,175,11070466,5965,0,1750764312,13199.597638629995,32741.709429180002,53318.83627488001 2025-06-24,11:25:14.000,175,11070448,6045,0,1750764313,13199.597638629995,27202.665205170008,53318.87819760001 2025-06-24,11:25:15.000,175,11070423,6725,0,1750764314,13199.60437493999,28587.46679367,53318.89217184 2025-06-24,11:25:16.000,175,11070463,6525,0,1750764315,13199.577429699995,29972.282480430003,53318.94108168 2025-06-24,11:25:17.000,175,11070411,6565,0,1750764316,13199.60437493999,29972.254283910006,53318.98999152 2025-06-24,11:25:18.000,175,11070449,6445,0,1750764317,13199.617847559995,26279.553435149995,53318.92710744001 2025-06-24,11:25:19.000,175,11070393,6365,0,1750764318,13199.65152911,29510.69134977,53318.98999152 2025-06-24,11:25:20.000,175,11070418,6245,0,1750764319,13199.63132018,24433.210059899997,53361.92584392 2025-06-24,11:25:21.000,175,11070404,6205,0,1750764320,13199.678474349996,26279.623926450004,53318.99697864001 2025-06-24,11:25:22.000,175,11070401,6485,0,1750764321,13199.725628519991,28126.058940389994,53319.06684984 2025-06-24,11:25:23.000,175,11070443,6525,0,1750764322,13199.745837449991,28126.115333430003,53319.1576824 2025-06-24,11:25:24.000,175,11070475,6485,0,1750764323,13199.759310069996,27202.876679070003,53319.05986272 2025-06-24,11:25:25.000,175,11070420,5245,0,1750764324,13199.745837449991,28126.080087780007,53319.13672104 2025-06-24,11:25:26.000,175,11070493,6725,0,1750764325,13199.766046379991,33665.22299961001,53319.101785440005 2025-06-24,11:25:27.000,175,11070439,6525,0,1750764326,13199.833409480001,26741.363088840008,53319.14370816001 2025-06-24,11:25:28.000,175,11070458,5884,0,1750764327,13199.846882099991,31357.288493700005,53319.19261800001 2025-06-24,11:25:29.000,175,11070480,6045,0,1750764328,13199.833409480001,30434.08508499,53319.12274680001 2025-06-24,11:25:30.000,175,11070448,6365,0,1750764329,13199.813200550001,32742.090082199997,53319.16466952001 2025-06-24,11:25:31.000,175,11070498,6565,0,1750764330,13199.819936859996,25818.159680130004,53319.27646344 2025-06-24,11:25:32.000,175,11070426,6124,0,1750764331,13199.819936859996,24433.358091629998,53319.24152784001 2025-06-24,11:25:33.000,175,11070444,6084,0,1750764332,13199.860354719996,32742.04778742,53319.25550208 2025-06-24,11:25:34.000,175,11070457,6525,0,1750764333,13199.894036270001,26741.348990579994,53319.23454072 2025-06-24,11:25:35.000,175,11070490,6124,0,1750764334,13199.920981509997,30434.09213412,53319.24152784001 2025-06-24,11:25:36.000,175,11070259,6525,0,1750764335,13199.954663060002,30434.12033064,53319.199605120004 2025-06-24,11:25:37.000,175,11070491,6605,0,1750764336,13199.961399369997,28587.699414960007,53319.34633464 2025-06-24,11:25:38.000,175,11070474,6284,0,1750764337,13199.914245200001,28587.78400452,53319.30441192 2025-06-24,11:25:39.000,175,11070499,6405,0,1750764338,13199.900772579997,26741.363088840008,53319.35332176 2025-06-24,11:25:40.000,175,11070467,6805,0,1750764339,13199.867091029992,31357.18275675,53319.36030888001 2025-06-24,11:25:41.000,175,11070451,6485,0,1750764340,13199.873827340001,24433.31579685,53319.36030888001 2025-06-24,11:25:42.000,175,11070411,6605,0,1750764341,13199.840145789996,27202.940121239997,53319.33236040001 2025-06-24,11:25:43.000,175,11070425,6565,0,1750764342,13199.887299959992,29972.423463030005,53319.34633464 2025-06-24,11:25:44.000,175,11070470,6124,0,1750764343,13199.833409480001,27664.510104510002,53319.33934752001 2025-06-24,11:25:45.000,175,11070460,5965,0,1750764344,13199.826673169991,32742.075983939998,53319.33934752001 2025-06-24,11:25:46.000,175,11070423,6605,0,1750764345,13199.73236483,30895.57752783,53319.39524448 2025-06-24,11:25:47.000,175,11070440,6165,0,1750764346,13199.705419589991,23048.493060959998,53319.41620584 2025-06-24,11:25:48.000,175,11070453,6685,0,1750764347,13199.718892209996,31818.710445239994,53319.34633464 2025-06-24,11:25:49.000,175,11070404,6084,0,1750764348,13199.698683279996,25818.02574666,53319.43018008001 2025-06-24,11:25:50.000,175,11070424,5684,0,1750764349,13199.62458386999,28587.551383230006,53319.29043768001 2025-06-24,11:25:51.000,175,11070458,6245,0,1750764350,13199.62458386999,30895.57752783,53319.32537328 2025-06-24,11:25:52.000,175,11070499,6525,0,1750764351,13199.59090232,28125.925006920006,53319.34633464 2025-06-24,11:25:53.000,175,11070451,6765,0,1750764352,13199.54374814999,30433.831316309996,53319.36030888001 2025-06-24,11:25:54.000,175,11070495,6645,0,1750764353,13199.50333028999,29049.022678680005,53319.318386160005 2025-06-24,11:25:55.000,175,11070461,6565,0,1750764354,13199.46964874,27202.651106909994,53319.30441192 2025-06-24,11:25:56.000,175,11070482,6245,0,1750764355,13199.46964874,31356.950135460007,53319.388257360006 2025-06-24,11:25:57.000,175,11070485,6805,0,1750764356,13199.435967189995,28587.410400630004,53319.35332176 2025-06-24,11:25:58.000,175,11070476,6245,0,1750764357,13199.40228563999,29972.17674348,53319.36030888001 2025-06-24,11:25:59.000,175,11070472,6165,0,1750764358,13199.355131469994,27664.185844530002,53319.31139904001 2025-06-24,11:26:00.000,175,11070459,6685,0,1750764359,13199.334922539994,29048.92399086,53319.4022316 2025-06-24,11:26:01.000,175,11070462,6045,0,1750764360,13199.307977299999,29972.14149783,53319.36030888001 2025-06-24,11:26:02.000,175,11070490,6165,0,1750764361,13199.274295749994,30433.598695020002,53319.32537328 2025-06-24,11:26:03.000,175,11070450,6284,0,1750764362,13199.30124098999,31818.407332650007,53319.2974248 2025-06-24,11:26:04.000,175,11070455,6765,0,1750764363,13199.274295749994,25817.771977979995,53319.38127024001 2025-06-24,11:26:05.000,175,11070477,6365,0,1750764364,13199.287768369999,28125.776975190005,53319.32537328 2025-06-24,11:26:06.000,175,11070485,6445,0,1750764365,13199.28103205999,29972.183792609998,53319.27646344 2025-06-24,11:26:07.000,175,11070442,6205,0,1750764366,13199.307977299999,26279.405403419994,53319.318386160005 2025-06-24,11:26:08.000,175,11070256,5965,0,1750764367,13199.227141579999,28587.332860199997,53319.38127024001 2025-06-24,11:26:09.000,175,11070467,6725,0,1750764368,13199.193460029994,29048.952187379997,53319.34633464 2025-06-24,11:26:10.000,175,11070436,5525,0,1750764369,13199.132833239993,27664.235188439998,53319.33934752001 2025-06-24,11:26:11.000,175,11070472,6165,0,1750764370,13199.132833239993,34126.51806681001,53319.36030888001 2025-06-24,11:26:12.000,175,11070498,6405,0,1750764371,13199.159778479989,28587.516137579994,53319.27646344 2025-06-24,11:26:13.000,175,11070453,6805,0,1750764372,13199.159778479989,25818.03279579,53319.2974248 2025-06-24,11:26:14.000,175,11070452,6045,0,1750764373,13199.132833239993,27664.333876260003,53319.367296000004 2025-06-24,11:26:15.000,175,11070437,6205,0,1750764374,13199.085679069998,31818.63995394,53319.2974248 2025-06-24,11:26:16.000,175,11070433,6605,0,1750764375,13199.105887999998,29972.268382170005,53319.318386160005 2025-06-24,11:26:17.000,175,11070483,6445,0,1750764376,13199.078942759988,31357.069970669996,53319.30441192 2025-06-24,11:26:18.000,175,11070498,5965,0,1750764377,13199.085679069998,29972.254283910006,53319.318386160005 2025-06-24,11:26:19.000,175,11070456,6245,0,1750764378,13199.058733829988,33203.42744417999,53319.29043768001 2025-06-24,11:26:20.000,175,11070428,6365,0,1750764379,13199.126096929998,33664.919887020005,53319.33236040001 2025-06-24,11:26:21.000,175,11070492,6245,0,1750764380,13199.112624309993,28125.896810399994,53319.269476320005 2025-06-24,11:26:22.000,175,11070449,6445,0,1750764381,13199.105887999998,28587.45269541,53319.32537328 2025-06-24,11:26:23.000,175,11070450,6084,0,1750764382,13199.119360619989,29048.973334769995,53319.28345056 2025-06-24,11:26:24.000,175,11070515,6525,0,1750764383,13199.072206449993,33203.23006854,53319.2974248 2025-06-24,11:26:25.000,175,11070521,6165,0,1750764384,13199.099151689989,34126.27839639,53319.32537328 2025-06-24,11:26:26.000,175,11070404,6165,0,1750764385,13199.065470139998,25817.638044510008,53319.269476320005 2025-06-24,11:26:27.000,175,11070406,6245,0,1750764386,13199.105887999998,26740.707519749994,53319.2974248 2025-06-24,11:26:28.000,175,11070444,6205,0,1750764387,13199.085679069998,29510.155615890006,53319.26248920001 2025-06-24,11:26:29.000,175,11070475,6525,0,1750764388,13199.085679069998,26279.059996049997,53319.318386160005 2025-06-24,11:26:30.000,175,11070472,6485,0,1750764389,13199.099151689989,27202.150618679996,53319.318386160005 2025-06-24,11:26:31.000,175,11070443,6445,0,1750764390,13199.105887999998,30894.879663960004,53319.26248920001 2025-06-24,11:26:32.000,175,11070450,6165,0,1750764391,13199.025052279998,33202.778924219994,53319.33934752001 2025-06-24,11:26:33.000,175,11070467,6205,0,1750764392,13198.998107039988,34125.911841630004,53319.20659224 2025-06-24,11:26:34.000,175,11070349,6565,0,1750764393,13199.004843349998,27663.678307170005,53319.2974248 2025-06-24,11:26:35.000,175,11070422,6124,0,1750764394,13199.004843349998,28125.163700880003,53319.269476320005 2025-06-24,11:26:36.000,175,11070393,6284,0,1750764395,13198.971161799993,35510.600644050006,53319.21357936001 2025-06-24,11:26:37.000,175,11070450,6084,0,1750764396,13198.950952869993,32741.11025313,53319.26248920001 2025-06-24,11:26:38.000,175,11070478,6245,0,1750764397,13198.924007629998,26740.411456290007,53319.269476320005 2025-06-24,11:26:39.000,175,11070476,6324,0,1750764398,13198.870117149992,32741.07500748,53319.199605120004 2025-06-24,11:26:40.000,175,11070464,6405,0,1750764399,13198.816226670002,28586.698438499996,53319.24152784001 2025-06-24,11:26:41.000,175,11070495,6565,0,1750764400,13198.715182020002,29971.52822352,53319.14370816001 2025-06-24,11:26:42.000,175,11070443,6605,0,1750764401,13198.735390950002,31817.878647899997,53319.17165664001 2025-06-24,11:26:43.000,175,11070357,6365,0,1750764402,13198.701709399997,29048.42350263,53319.13672104 2025-06-24,11:26:44.000,175,11070397,6565,0,1750764403,13198.688236779992,29510.028731550003,53319.0878112 2025-06-24,11:26:45.000,175,11070481,6645,0,1750764404,13198.674764160001,29048.501043059994,53319.101785440005 2025-06-24,11:26:46.000,175,11070484,6284,0,1750764405,13198.607401059991,29510.106271979996,53319.0878112 2025-06-24,11:26:47.000,175,11070502,5925,0,1750764406,13198.566983199991,29048.60678001,53319.08082408 2025-06-24,11:26:48.000,175,11070430,6124,0,1750764407,13198.55351058,28586.95925631,53319.0878112 2025-06-24,11:26:49.000,175,11070470,6205,0,1750764408,13198.479411169996,34126.10921727,53319.0878112 2025-06-24,11:26:50.000,175,11070483,6645,0,1750764409,13198.459202239996,32741.448611369997,53319.10877256 2025-06-24,11:26:51.000,175,11070414,6084,0,1750764410,13198.46593854999,27202.333896059994,53319.02492712001 2025-06-24,11:26:52.000,175,11070486,6205,0,1750764411,13198.432257,32279.843382449995,53319.03890136 2025-06-24,11:26:53.000,175,11070458,6124,0,1750764412,13198.378366519995,28587.14253369,53319.00396576001 2025-06-24,11:26:54.000,175,11070459,6645,0,1750764413,13198.378366519995,30895.140481769995,53319.03890136 2025-06-24,11:26:55.000,175,11070483,6445,0,1750764414,13198.378366519995,32279.899775490005,53318.96903016 2025-06-24,11:26:56.000,175,11070473,6565,0,1750764415,13198.34468496999,31356.745710689996,53319.01794 2025-06-24,11:26:57.000,175,11070462,6084,0,1750764416,13198.34468496999,29972.035760879997,53319.01095288 2025-06-24,11:26:58.000,175,11070391,6445,0,1750764417,13198.35142128,29972.056908269995,53318.9131332 2025-06-24,11:26:59.000,175,11070417,6565,0,1750764418,13198.37163021,32279.977315919998,53319.00396576001 2025-06-24,11:27:00.000,175,11070510,6245,0,1750764419,13198.37163021,28587.227123250006,53318.9480688 2025-06-24,11:27:01.000,175,11070468,6205,0,1750764420,13198.358157589995,35049.36901902,53318.99697864001 2025-06-24,11:27:02.000,175,11070435,6965,0,1750764421,13198.39183914,32279.850431579995,53318.983004400005 2025-06-24,11:27:03.000,175,11070432,5965,0,1750764422,13198.34468496999,26279.243273429995,53318.92710744001 2025-06-24,11:27:04.000,175,11070502,6245,0,1750764423,13198.36489389999,29510.338893270004,53318.92710744001 2025-06-24,11:27:05.000,175,11070460,6084,0,1750764424,13198.36489389999,32279.822235059997,53318.9480688 2025-06-24,11:27:06.000,175,11070270,6005,0,1750764425,13198.35142128,31356.632924610007,53318.885184720006 2025-06-24,11:27:07.000,175,11070442,6124,0,1750764426,13198.38510282999,29510.21200893,53318.843262 2025-06-24,11:27:08.000,175,11070446,6124,0,1750764427,13198.38510282999,28587.036796739994,53318.87121048 2025-06-24,11:27:09.000,175,11070449,6525,0,1750764428,13198.42552068999,27663.854535420003,53318.87819760001 2025-06-24,11:27:10.000,175,11070421,6645,0,1750764429,13198.38510282999,29510.176763280004,53318.82928776001 2025-06-24,11:27:11.000,175,11070508,5965,0,1750764430,13198.41204807,29048.557436100004,53318.82230064 2025-06-24,11:27:12.000,175,11070408,5884,0,1750764431,13198.40531175999,33202.821219000005,53318.85723624001 2025-06-24,11:27:13.000,175,11070478,6005,0,1750764432,13198.40531175999,29048.486944799995,53318.83627488001 2025-06-24,11:27:14.000,175,11070481,6885,0,1750764433,13198.38510282999,32741.08910574,53318.79435216 2025-06-24,11:27:15.000,175,11070508,6084,0,1750764434,13198.36489389999,29971.591665689994,53318.843262 2025-06-24,11:27:16.000,175,11070404,6124,0,1750764435,13198.378366519995,29971.591665689994,53318.78037792 2025-06-24,11:27:17.000,175,11070482,6124,0,1750764436,13198.37163021,25817.264440619998,53318.85723624001 2025-06-24,11:27:18.000,175,11070435,6725,0,1750764437,13198.33121235,29510.04282981,53318.74544232 2025-06-24,11:27:19.000,175,11070459,5525,0,1750764438,13198.31100342,26740.48194759,53318.79435216 2025-06-24,11:27:20.000,175,11070446,6645,0,1750764439,13198.27058556,23047.774049700005,53318.73845520001 2025-06-24,11:27:21.000,175,11070434,6245,0,1750764440,13198.277321869995,31817.86454964,53318.717493840006 2025-06-24,11:27:22.000,175,11070420,6084,0,1750764441,13198.28405817999,29509.838405040005,53318.75941656001 2025-06-24,11:27:23.000,175,11070420,6324,0,1750764442,13198.297530799995,32740.905828360002,53318.78736504001 2025-06-24,11:27:24.000,175,11070517,6605,0,1750764443,13198.32447603999,28586.543357639996,53318.78037792 2025-06-24,11:27:25.000,175,11070423,6605,0,1750764444,13198.29079449,31355.998502910006,53318.71050672001 2025-06-24,11:27:26.000,175,11070470,6005,0,1750764445,13198.297530799995,29971.2180618,53318.73146808 2025-06-24,11:27:27.000,175,11070461,5884,0,1750764446,13198.277321869995,28586.31778548,53318.66159688001 2025-06-24,11:27:28.000,175,11070440,5325,0,1750764447,13198.27058556,29971.04888268,53318.6336484 2025-06-24,11:27:29.000,175,11070472,6165,0,1750764448,13198.31100342,29047.7820318,53318.66159688001 2025-06-24,11:27:30.000,175,11070462,5645,0,1750764449,13198.29079449,29047.746786150004,53318.64063552001 2025-06-24,11:27:31.000,175,11070476,5245,0,1750764450,13198.28405817999,29970.830359650005,53318.61268704 2025-06-24,11:27:32.000,175,11070441,6405,0,1750764451,13198.27058556,30893.9491788,53318.66858400001 2025-06-24,11:27:33.000,175,11070428,4965,0,1750764452,13198.24364031999,29509.077099000002,53318.57076432001 2025-06-24,11:27:34.000,175,11070512,6005,0,1750764453,13198.26384924999,29047.47891921,53318.64063552001 2025-06-24,11:27:35.000,175,11070474,6365,0,1750764454,13198.257112939995,24431.631054779995,53318.598712800005 2025-06-24,11:27:36.000,175,11070511,6405,0,1750764455,13198.20322245999,29047.359083999996,53318.55679008 2025-06-24,11:27:37.000,175,11070447,5884,0,1750764456,13198.16280459999,26277.847545690005,53318.55679008 2025-06-24,11:27:38.000,175,11070488,5245,0,1750764457,13198.16280459999,29508.858575970007,53318.60569992 2025-06-24,11:27:39.000,175,11070457,5565,0,1750764458,13198.075232569994,30893.533280129996,53318.55679008 2025-06-24,11:27:40.000,175,11070474,5405,0,1750764459,13198.055023639994,27200.853578759998,53318.4589704 2025-06-24,11:27:41.000,175,11070509,5645,0,1750764460,13198.048287329999,29508.703495110007,53318.53582872 2025-06-24,11:27:42.000,175,11070503,5805,0,1750764461,13198.034814709994,32278.158640380003,53318.48691888 2025-06-24,11:27:43.000,175,11070494,6045,0,1750764462,13197.967451609999,30431.928051209994,53318.4589704 2025-06-24,11:27:44.000,175,11070510,6284,0,1750764463,13197.927033749998,34124.53726128,53318.4589704 2025-06-24,11:27:45.000,175,11070526,6165,0,1750764464,13197.940506369989,35509.24721109,53318.431021920005 2025-06-24,11:27:46.000,175,11070479,6324,0,1750764465,13197.913561129993,34586.086097160005,53318.42403480001 2025-06-24,11:27:47.000,175,11070502,5125,0,1750764466,13197.893352199993,35509.19081805,53318.34717648 2025-06-24,11:27:48.000,175,11070503,5884,0,1750764467,13197.866406959998,30431.787068610007,53318.4589704 2025-06-24,11:27:49.000,175,11070429,5565,0,1750764468,13197.839461719988,24892.778090249994,53318.431021920005 2025-06-24,11:27:50.000,175,11070530,6405,0,1750764469,13197.825989099998,32278.116345600007,53318.42403480001 2025-06-24,11:27:51.000,175,11070479,6005,0,1750764470,13197.819252789988,29970.210036210003,53318.37512496001 2025-06-24,11:27:52.000,175,11070432,5805,0,1750764471,13197.819252789988,28585.38730032,53318.35416360001 2025-06-24,11:27:53.000,175,11070431,6445,0,1750764472,13197.825989099998,30893.30770797,53318.319228 2025-06-24,11:27:54.000,175,11070458,5325,0,1750764473,13197.805780169998,29508.47087382,53318.333202240006 2025-06-24,11:27:55.000,175,11070538,5285,0,1750764474,13197.799043859988,33662.678263680005,53318.34018936 2025-06-24,11:27:56.000,175,11070480,5884,0,1750764475,13197.772098619993,31816.26439713,53318.25634392001 2025-06-24,11:27:57.000,175,11070471,6405,0,1750764476,13197.758626000003,28585.22517033,53318.27031816 2025-06-24,11:27:58.000,175,11070434,6165,0,1750764477,13197.751889689993,26738.853598560003,53318.27730528 2025-06-24,11:27:59.000,175,11070441,6445,0,1750764478,13197.738417070002,31354.595726040003,53318.22839544 2025-06-24,11:28:00.000,175,11070449,5805,0,1750764479,13197.724944449998,29969.90692362,53318.25634392001 2025-06-24,11:28:01.000,175,11070507,6324,0,1750764480,13197.731680759993,26277.191976600006,53318.25634392001 2025-06-24,11:28:02.000,175,11070469,6405,0,1750764481,13197.724944449998,33662.39629848,53318.2493568 2025-06-24,11:28:03.000,175,11070476,5325,0,1750764482,13197.704735519997,28584.929106869997,53318.22839544 2025-06-24,11:28:04.000,175,11070470,6205,0,1750764483,13197.704735519997,27661.82438598,53318.27031816 2025-06-24,11:28:05.000,175,11070503,6485,0,1750764484,13197.704735519997,30892.722630179996,53318.165511360006 2025-06-24,11:28:06.000,175,11070447,5765,0,1750764485,13197.697999210002,29046.3722058,53318.13057576 2025-06-24,11:28:07.000,175,11070445,6525,0,1750764486,13197.671053969992,29046.3722058,53318.165511360006 2025-06-24,11:28:08.000,175,11070420,5884,0,1750764487,13197.664317659997,24430.60893093,53318.17249848 2025-06-24,11:28:09.000,175,11070453,6685,0,1750764488,13197.623899799997,31815.728663250004,53318.144550000005 2025-06-24,11:28:10.000,175,11070420,6205,0,1750764489,13197.637372420002,33662.043841980005,53318.1794856 2025-06-24,11:28:11.000,175,11070474,6045,0,1750764490,13197.603690869997,29046.217124939998,53318.10262728 2025-06-24,11:28:12.000,175,11070435,6645,0,1750764491,13197.610427179992,29969.385288000005,53318.10262728 2025-06-24,11:28:13.000,175,11070441,6725,0,1750764492,13197.570009319992,33662.01564546001,53318.08865304001 2025-06-24,11:28:14.000,175,11070410,5965,0,1750764493,13197.536327770002,30892.52525454,53318.10262728 2025-06-24,11:28:15.000,175,11070467,6365,0,1750764494,13197.455492050001,25353.614964000008,53318.1096144 2025-06-24,11:28:16.000,175,11070422,6245,0,1750764495,13197.421810499996,28584.675338190005,53318.095640160005 2025-06-24,11:28:17.000,175,11070441,6365,0,1750764496,13197.394865260001,33200.45976045,53318.05371744 2025-06-24,11:28:18.000,175,11070445,6485,0,1750764497,13197.367920019991,31815.707515860006,53318.10262728 2025-06-24,11:28:19.000,175,11070408,6045,0,1750764498,13197.27361168,29969.491024949995,53318.03974320001 2025-06-24,11:28:20.000,175,11070422,6124,0,1750764499,13197.22645750999,29969.476926689997,53318.08166592 2025-06-24,11:28:21.000,175,11070456,6284,0,1750764500,13197.219721199996,27661.556519039994,53318.05371744 2025-06-24,11:28:22.000,175,11070458,6084,0,1750764501,13197.16583071999,31354.15163085,53317.997820480006 2025-06-24,11:28:23.000,175,11070489,6885,0,1750764502,13197.13214917,31815.679319339994,53317.94891064001 2025-06-24,11:28:24.000,175,11070416,5965,0,1750764503,13197.09173131,28123.048961880006,53318.0048076 2025-06-24,11:28:25.000,175,11070432,6245,0,1750764504,13197.078258689995,29969.28660018,53317.98384624 2025-06-24,11:28:26.000,175,11070486,5965,0,1750764505,13197.017631899995,33200.248286550006,53317.95589776 2025-06-24,11:28:27.000,175,11070437,6365,0,1750764506,13196.96374141999,26276.61394794,53317.94891064001 2025-06-24,11:28:28.000,175,11070445,7005,0,1750764507,13196.997422969995,34123.353007440004,53317.92096216001 2025-06-24,11:28:29.000,175,11070476,6124,0,1750764508,13196.977214039995,32738.53027155,53317.94192352 2025-06-24,11:28:30.000,175,11070461,6725,0,1750764509,13196.977214039995,30892.088208479996,53317.87205232001 2025-06-24,11:28:31.000,175,11070442,6324,0,1750764510,13196.9502688,30430.43363565,53317.92096216001 2025-06-24,11:28:32.000,175,11070444,6205,0,1750764511,13196.977214039995,25814.571672959995,53317.92096216001 2025-06-24,11:28:33.000,175,11070449,6645,0,1750764512,13196.92332355999,29968.64512935,53317.84410384 2025-06-24,11:28:34.000,175,11070464,6084,0,1750764513,13196.93005987,31353.312784380003,53317.85109096001 2025-06-24,11:28:35.000,175,11070515,6365,0,1750764514,13196.876169389994,31814.82637461,53317.85109096001 2025-06-24,11:28:36.000,175,11070393,6485,0,1750764515,13196.896378319994,31814.81227635,53317.82314248001 2025-06-24,11:28:37.000,175,11070420,6045,0,1750764516,13196.835751529994,29968.532343269995,53317.74628416 2025-06-24,11:28:38.000,175,11070464,6205,0,1750764517,13196.795333669994,29968.49004849,53317.77423264 2025-06-24,11:28:39.000,175,11070442,6124,0,1750764518,13196.721234259989,28583.667312599995,53317.76724552 2025-06-24,11:28:40.000,175,11070483,6885,0,1750764519,13196.727970569998,31352.974426140005,53317.75327128001 2025-06-24,11:28:41.000,175,11070407,6725,0,1750764520,13196.694289019993,30429.869705250007,53317.73929704 2025-06-24,11:28:42.000,175,11070427,6405,0,1750764521,13196.653871159993,29968.236279810008,53317.67641296 2025-06-24,11:28:43.000,175,11070424,6084,0,1750764522,13196.620189609988,28583.519280869994,53317.690387200004 2025-06-24,11:28:44.000,175,11070419,6605,0,1750764523,13196.613453299993,29045.138608049994,53317.662438720006 2025-06-24,11:28:45.000,175,11070445,6485,0,1750764524,13196.586508059998,30429.92609829,53317.62750312 2025-06-24,11:28:46.000,175,11070470,6084,0,1750764525,13196.579771749988,29045.244345,53317.68340008001 2025-06-24,11:28:47.000,175,11070375,6365,0,1750764526,13196.579771749988,31353.157703520003,53317.620516 2025-06-24,11:28:48.000,175,11070442,6205,0,1750764527,13196.552826509993,27660.576689969996,53317.61352888001 2025-06-24,11:28:49.000,175,11070449,6565,0,1750764528,13196.485463409997,28122.090280200006,53317.543657680006 2025-06-24,11:28:50.000,175,11070407,6645,0,1750764529,13196.451781859992,32737.776014639996,53317.59955464 2025-06-24,11:28:51.000,175,11070501,6365,0,1750764530,13196.384418759997,33199.37419443,53317.543657680006 2025-06-24,11:28:52.000,175,11070443,6284,0,1750764531,13196.370946139992,31814.62899897,53317.46679936001 2025-06-24,11:28:53.000,175,11070439,6725,0,1750764532,13196.296846730002,31814.6360481,53317.50173496 2025-06-24,11:28:54.000,175,11070433,6685,0,1750764533,13196.242956249996,29968.33496763,53317.43186376 2025-06-24,11:28:55.000,175,11070461,6284,0,1750764534,13196.202538389996,33199.37419443,53317.44583800001 2025-06-24,11:28:56.000,175,11070462,6165,0,1750764535,13196.135175290001,24891.1215447,53317.4109024 2025-06-24,11:28:57.000,175,11070470,6245,0,1750764536,13196.061075879996,28583.723705640004,53317.40391528 2025-06-24,11:28:58.000,175,11070458,6005,0,1750764537,13196.04760325999,35045.745766199994,53317.40391528 2025-06-24,11:28:59.000,175,11070485,6365,0,1750764538,13196.02739432999,30891.5524746,53317.33404408 2025-06-24,11:29:00.000,175,11070472,6405,0,1750764539,13195.939822299995,27660.569640839996,53317.327056960006 2025-06-24,11:29:01.000,175,11070463,6645,0,1750764540,13195.94655860999,25814.289707760006,53317.28513424 2025-06-24,11:29:02.000,175,11070449,6565,0,1750764541,13195.92634967999,32276.311768319996,53317.27116 2025-06-24,11:29:03.000,175,11070491,6565,0,1750764542,13195.85225027,34122.59875053,53317.24321152 2025-06-24,11:29:04.000,175,11070494,6045,0,1750764543,13195.81183241,32737.973390280007,53317.25019864001 2025-06-24,11:29:05.000,175,11070426,6405,0,1750764544,13195.78488716999,29506.983507390003,53317.19430168 2025-06-24,11:29:06.000,175,11070482,6084,0,1750764545,13195.757941929995,28122.280606710003,53317.13141760001 2025-06-24,11:29:07.000,175,11070476,6005,0,1750764546,13195.757941929995,23968.02387294,53317.12443048 2025-06-24,11:29:08.000,175,11070456,6165,0,1750764547,13195.75120562,31353.066064829996,53317.14539184 2025-06-24,11:29:09.000,175,11070465,6365,0,1750764548,13195.737732999994,29968.285623720003,53317.14539184 2025-06-24,11:29:10.000,175,11070470,6205,0,1750764549,13195.77141455,30429.848557859994,53317.07552064 2025-06-24,11:29:11.000,175,11070447,6565,0,1750764550,13195.75120562,32737.691425080004,53317.06853352 2025-06-24,11:29:12.000,175,11070465,6405,0,1750764551,13195.78488716999,29968.257427200006,53317.06853352 2025-06-24,11:29:13.000,175,11070419,6525,0,1750764552,13195.778150859995,33199.2261627,53317.07552064 2025-06-24,11:29:14.000,175,11070461,6565,0,1750764553,13195.83204134,29968.186935899997,53317.07552064 2025-06-24,11:29:15.000,175,11070476,6005,0,1750764554,13195.838777649995,28121.878806299996,53317.03359792001 2025-06-24,11:29:16.000,175,11070498,6045,0,1750764555,13195.84551395999,30891.376246350002,53317.00564944 2025-06-24,11:29:17.000,175,11070500,6045,0,1750764556,13195.89266813,28583.512231739995,53316.97770096 2025-06-24,11:29:18.000,175,11070485,6765,0,1750764557,13195.89266813,25814.099381249995,53316.97770096 2025-06-24,11:29:19.000,175,11070487,6685,0,1750764558,13195.8724592,29506.70859132,53316.921804000005 2025-06-24,11:29:20.000,175,11070420,6365,0,1750764559,13195.8724592,32276.177834849994,53316.9567396 2025-06-24,11:29:21.000,175,11070460,6284,0,1750764560,13195.879195509995,29045.272541519997,53316.96372672001 2025-06-24,11:29:22.000,175,11070464,6124,0,1750764561,13195.90614074999,28122.125525850002,53316.96372672001 2025-06-24,11:29:23.000,175,11070448,6124,0,1750764562,13195.879195509995,26737.45082169,53316.921804000005 2025-06-24,11:29:24.000,175,11070430,6124,0,1750764563,13195.899404439995,30891.601818509997,53316.89385552001 2025-06-24,11:29:25.000,175,11070468,6365,0,1750764564,13195.939822299995,31353.270489600007,53316.85891992 2025-06-24,11:29:26.000,175,11070487,6324,0,1750764565,13195.92634967999,29506.99760565,53316.823984320006 2025-06-24,11:29:27.000,175,11070451,6525,0,1750764566,13195.980240159995,32276.4245544,53316.83097144 2025-06-24,11:29:28.000,175,11070489,6565,0,1750764567,13195.99371278,29045.469917160008,53316.87988128 2025-06-24,11:29:29.000,175,11070519,6525,0,1750764568,13196.05433957,28122.358147139996,53316.77507448001 2025-06-24,11:29:30.000,175,11070460,6445,0,1750764569,13196.081284809996,29045.55450672,53316.78904872 2025-06-24,11:29:31.000,175,11070422,6124,0,1750764570,13196.101493739996,29507.145637380003,53316.803022960004 2025-06-24,11:29:32.000,175,11070445,6205,0,1750764571,13196.067812189991,28122.442736700003,53316.74712600001 2025-06-24,11:29:33.000,175,11070488,6084,0,1750764572,13196.11496636,33661.26843768,53316.79603584001 2025-06-24,11:29:34.000,175,11070502,6324,0,1750764573,13196.11496636,30891.841488930004,53316.754113120005 2025-06-24,11:29:35.000,175,11070481,6525,0,1750764574,13196.148647909991,27660.823409520002,53316.7820616 2025-06-24,11:29:36.000,175,11070499,6485,0,1750764575,13196.168856839991,30430.285603919998,53316.72616464001 2025-06-24,11:29:37.000,175,11070488,6205,0,1750764576,13196.162120529996,32738.107323749995,53316.79603584001 2025-06-24,11:29:38.000,175,11070501,6645,0,1750764577,13196.175593150001,29045.575654109998,53316.78904872 2025-06-24,11:29:39.000,175,11070523,6565,0,1750764578,13196.182329459996,28122.449785830002,53316.76110024 2025-06-24,11:29:40.000,175,11070389,6765,0,1750764579,13196.182329459996,28122.527326259995,53316.684241920004 2025-06-24,11:29:41.000,175,11070557,6725,0,1750764580,13196.222747319996,30891.88378371,53316.74013888 2025-06-24,11:29:42.000,175,11070482,6245,0,1750764581,13196.222747319996,26276.191000139996,53316.78904872 2025-06-24,11:29:43.000,175,11070459,6685,0,1750764582,13196.216011010001,29968.715620650008,53316.684241920004 2025-06-24,11:29:44.000,175,11070421,6525,0,1750764583,13196.249692559992,31815.009651989996,53316.69122904 2025-06-24,11:29:45.000,175,11070462,6245,0,1750764584,13196.303583039997,27660.84455691,53316.705203280006 2025-06-24,11:29:46.000,175,11070446,6005,0,1750764585,13196.370946139992,30891.89083284,53316.803022960004 2025-06-24,11:29:47.000,175,11070504,6165,0,1750764586,13196.411363999992,33199.81828962,53316.74712600001 2025-06-24,11:29:48.000,175,11070436,6165,0,1750764587,13196.465254479997,30430.377242610004,53316.7820616 2025-06-24,11:29:49.000,175,11070490,6084,0,1750764588,13196.505672339998,31815.14358546,53316.77507448001 2025-06-24,11:29:50.000,175,11070442,5405,0,1750764589,13196.573035439993,27199.422605369997,53316.754113120005 2025-06-24,11:29:51.000,175,11070492,6045,0,1750764590,13196.620189609988,33661.522206359994,53316.73315176 2025-06-24,11:29:52.000,175,11070473,6445,0,1750764591,13196.653871159993,25353.248409239997,53316.74013888 2025-06-24,11:29:53.000,175,11070463,6565,0,1750764592,13196.721234259989,29507.385307799996,53316.74013888 2025-06-24,11:29:54.000,175,11070429,6445,0,1750764593,13196.748179499999,36892.589629680006,53316.7820616 2025-06-24,11:29:55.000,175,11070401,6565,0,1750764594,13196.734706879994,32276.875698720003,53316.83097144 2025-06-24,11:29:56.000,175,11070442,6045,0,1750764595,13196.761652119989,30892.257387599995,53316.823984320006 2025-06-24,11:29:57.000,175,11070419,6605,0,1750764596,13196.781861049989,26276.592800550003,53316.84494568001 2025-06-24,11:29:58.000,175,11070481,6445,0,1750764597,13196.795333669994,29969.258403660002,53316.83097144 2025-06-24,11:29:59.000,175,11070453,6284,0,1750764598,13196.86269676999,27199.86670056,53316.823984320006 2025-06-24,11:30:00.000,175,11070445,6485,0,1750764599,13196.869433079999,26738.353110330005,53316.823984320006 2025-06-24,11:30:01.000,175,11070409,6645,0,1750764600,13196.86269676999,30892.546401929998,53316.76808736 2025-06-24,11:30:02.000,175,11070457,6284,0,1750764601,13196.855960459994,31815.806203679997,53316.7820616 2025-06-24,11:30:03.000,175,11070501,6525,0,1750764602,13196.829015219999,32739.058956299996,53316.81001008 2025-06-24,11:30:04.000,175,11070498,5965,0,1750764603,13196.835751529994,28123.330927079995,53316.85891992 2025-06-24,11:30:05.000,175,11070440,6124,0,1750764604,13196.889642009999,30431.265432989996,53316.823984320006 2025-06-24,11:30:06.000,175,11070451,6485,0,1750764605,13196.889642009999,35047.12034655,53316.83097144 2025-06-24,11:30:07.000,175,11070490,6124,0,1750764606,13196.88290569999,29969.780039279998,53316.89385552001 2025-06-24,11:30:08.000,175,11070495,6685,0,1750764607,13196.84248783999,31816.130463659996,53316.81699720001 2025-06-24,11:30:09.000,175,11070486,6084,0,1750764608,13196.82227890999,33662.55137934,53316.76808736 2025-06-24,11:30:10.000,175,11070492,6084,0,1750764609,13196.802069979989,28585.154679030005,53316.851932800004 2025-06-24,11:30:11.000,175,11070436,6124,0,1750764610,13196.835751529994,25815.664288109998,53316.89385552001 2025-06-24,11:30:12.000,175,11070517,6525,0,1750764611,13196.849224149999,32739.3409215,53316.86590704001 2025-06-24,11:30:13.000,175,11070461,6565,0,1750764612,13196.889642009999,28123.556499240003,53316.803022960004 2025-06-24,11:30:14.000,175,11070480,6045,0,1750764613,13196.86269676999,25354.143648750003,53316.803022960004 2025-06-24,11:30:15.000,175,11070520,5805,0,1750764614,13196.90311462999,30431.448710369994,53316.90084264 2025-06-24,11:30:16.000,175,11070432,6365,0,1750764615,13196.835751529994,31816.215053220003,53316.84494568001 2025-06-24,11:30:17.000,175,11070438,6245,0,1750764616,13196.88290569999,28123.542400980004,53316.89385552001 2025-06-24,11:30:18.000,175,11070469,6565,0,1750764617,13196.90985094,31354.588676910003,53316.83795856 2025-06-24,11:30:19.000,175,11070391,6525,0,1750764618,13196.93005987,26738.754910739997,53316.85891992 2025-06-24,11:30:20.000,175,11070483,6645,0,1750764619,13196.9502688,27200.268500970007,53316.85891992 2025-06-24,11:30:21.000,175,11070445,6565,0,1750764620,13196.957005109994,31816.017677580006,53316.8868684 2025-06-24,11:30:22.000,175,11070471,6725,0,1750764621,13197.01089559,33662.22711936,53316.84494568001 2025-06-24,11:30:23.000,175,11070515,6284,0,1750764622,13197.017631899995,30892.69443366,53316.872894160006 2025-06-24,11:30:24.000,175,11070460,6245,0,1750764623,13197.037840829995,32738.974366740003,53316.84494568001 2025-06-24,11:30:25.000,175,11070488,6045,0,1750764624,13197.09173131,29507.928090810005,53316.87988128 2025-06-24,11:30:26.000,175,11070476,6045,0,1750764625,13197.138885479995,27661.584715560006,53316.83795856 2025-06-24,11:30:27.000,175,11070438,6245,0,1750764626,13197.179303339995,28584.710583840002,53316.81699720001 2025-06-24,11:30:28.000,175,11070410,6124,0,1750764627,13197.22645750999,31354.074090420007,53316.803022960004 2025-06-24,11:30:29.000,175,11070478,5884,0,1750764628,13197.287084299991,32277.207007830002,53316.84494568001 2025-06-24,11:30:30.000,175,11070489,6725,0,1750764629,13197.320765849996,30892.5393528,53316.921804000005 2025-06-24,11:30:31.000,175,11070496,5925,0,1750764630,13197.374656330001,28123.12650231,53316.8868684 2025-06-24,11:30:32.000,175,11070490,6165,0,1750764631,13197.401601569996,31354.208023889994,53316.91481688001 2025-06-24,11:30:33.000,175,11070463,6685,0,1750764632,13197.354447400001,29046.322861890003,53316.86590704001 2025-06-24,11:30:34.000,175,11070471,6765,0,1750764633,13197.381392639996,34123.670218290004,53316.84494568001 2025-06-24,11:30:35.000,175,11070474,5965,0,1750764634,13197.415074190001,27661.528322519996,53316.83795856 2025-06-24,11:30:36.000,175,11070489,6565,0,1750764635,13197.367920019991,29969.44168104,53316.872894160006 2025-06-24,11:30:37.000,175,11070472,6124,0,1750764636,13197.475700980001,28584.703534710003,53316.89385552001 2025-06-24,11:30:38.000,175,11070467,6565,0,1750764637,13197.468964669992,31815.74981064,53316.872894160006 2025-06-24,11:30:39.000,175,11070455,6365,0,1750764638,13197.502646219997,28123.11945318,53316.85891992 2025-06-24,11:30:40.000,175,11070432,6405,0,1750764639,13197.522855149997,28584.73173123,53316.87988128 2025-06-24,11:30:41.000,175,11070461,6725,0,1750764640,13197.570009319992,27661.577666430007,53316.90782976 2025-06-24,11:30:42.000,175,11070453,6525,0,1750764641,13197.576745630002,29969.512172339993,53316.872894160006 2025-06-24,11:30:43.000,175,11070414,6045,0,1750764642,13197.603690869997,30431.166745170005,53316.91481688001 2025-06-24,11:30:44.000,175,11070397,6485,0,1750764643,13197.623899799997,34585.381184159996,53316.89385552001 2025-06-24,11:30:45.000,175,11070460,6365,0,1750764644,13197.596954560002,29969.702498850005,53316.89385552001 2025-06-24,11:30:46.000,175,11070437,6565,0,1750764645,13197.603690869997,27200.268500970007,53316.89385552001 2025-06-24,11:30:47.000,175,11070451,6284,0,1750764646,13197.623899799997,31816.024726710006,53316.84494568001 2025-06-24,11:30:48.000,175,11070421,6365,0,1750764647,13197.644108729997,27200.310795750003,53316.85891992 2025-06-24,11:30:49.000,175,11070498,5884,0,1750764648,13197.691262899993,23046.152749800007,53316.8868684 2025-06-24,11:30:50.000,175,11070426,6485,0,1750764649,13197.657581350002,28585.112384249995,53316.851932800004 2025-06-24,11:30:51.000,175,11070406,6205,0,1750764650,13197.697999210002,28585.133531640007,53316.81699720001 2025-06-24,11:30:52.000,175,11070436,6124,0,1750764651,13197.704735519997,32739.467805840002,53316.89385552001 2025-06-24,11:30:53.000,175,11070437,6645,0,1750764652,13197.738417070002,29046.865644899997,53316.86590704001 2025-06-24,11:30:54.000,175,11070426,5925,0,1750764653,13197.738417070002,34124.262345209994,53316.79603584001 2025-06-24,11:30:55.000,175,11070448,6124,0,1750764654,13197.718208140002,29046.872694029997,53316.87988128 2025-06-24,11:30:56.000,175,11070460,5925,0,1750764655,13197.751889689993,28585.323858150005,53316.94975248 2025-06-24,11:30:57.000,175,11070456,5805,0,1750764656,13197.772098619993,30431.639036880006,53317.00564944 2025-06-24,11:30:58.000,175,11070489,6485,0,1750764657,13197.758626000003,32739.439609320005,53317.00564944 2025-06-24,11:30:59.000,175,11070412,6124,0,1750764658,13197.805780169998,24431.017780470007,53316.921804000005 2025-06-24,11:31:00.000,175,11070422,5445,0,1750764659,13197.825989099998,30893.14557798,53316.991675200006 2025-06-24,11:31:01.000,175,11070506,6405,0,1750764660,13197.852934339993,33662.643018029994,53316.96372672001 2025-06-24,11:31:02.000,175,11070481,6645,0,1750764661,13197.900088509989,32277.947166480008,53316.94975248 2025-06-24,11:31:03.000,175,11070485,6485,0,1750764662,13197.940506369989,20738.42971779,53317.00564944 2025-06-24,11:31:04.000,175,11070423,6365,0,1750764663,13198.007869469999,29046.809251860002,53316.97770096 2025-06-24,11:31:05.000,175,11070451,6565,0,1750764664,13198.021342089989,32277.806183880006,53316.991675200006 2025-06-24,11:31:06.000,175,11070480,6205,0,1750764665,13198.048287329999,33662.628919769995,53317.03359792001 2025-06-24,11:31:07.000,175,11070416,6045,0,1750764666,13198.088705189999,29969.91397275,53317.01263656001 2025-06-24,11:31:08.000,175,11070475,6565,0,1750764667,13198.12238673999,31816.299642779995,53316.98468808001 2025-06-24,11:31:09.000,175,11070464,6084,0,1750764668,13198.14259566999,29969.92102188,53317.019623680004 2025-06-24,11:31:10.000,175,11070500,6525,0,1750764669,13198.236904009995,30431.56149645,53317.11045624001 2025-06-24,11:31:11.000,175,11070440,6205,0,1750764670,13198.29079449,30893.068037549994,53316.99866232 2025-06-24,11:31:12.000,175,11070452,6205,0,1750764671,13198.28405817999,29046.774006210006,53317.05455928 2025-06-24,11:31:13.000,175,11070460,6165,0,1750764672,13198.30426710999,28585.182875550003,53317.040585040006 2025-06-24,11:31:14.000,175,11070452,6165,0,1750764673,13198.33121235,27200.51522052,53317.06853352 2025-06-24,11:31:15.000,175,11070474,6045,0,1750764674,13198.337948659995,27200.458827480004,53317.0266108 2025-06-24,11:31:16.000,175,11070416,6165,0,1750764675,13198.398575449995,27200.444729220006,53317.06154640001 2025-06-24,11:31:17.000,175,11070461,6605,0,1750764676,13198.438993309996,33201.03778911001,53317.03359792001 2025-06-24,11:31:18.000,175,11070446,5925,0,1750764677,13198.459202239996,28123.690432710006,53317.08250776001 2025-06-24,11:31:19.000,175,11070510,6084,0,1750764678,13198.48614747999,28123.73272749,53317.11045624001 2025-06-24,11:31:20.000,175,11070454,6165,0,1750764679,13198.49288379,33201.164673449995,53317.096482 2025-06-24,11:31:21.000,175,11070511,6685,0,1750764680,13198.519829029996,29047.041873149996,53317.096482 2025-06-24,11:31:22.000,175,11070437,6605,0,1750764681,13198.506356409991,28585.337956410003,53317.096482 2025-06-24,11:31:23.000,175,11070488,6005,0,1750764682,13198.53330165,28585.408447709997,53317.14539184 2025-06-24,11:31:24.000,175,11070474,6205,0,1750764683,13198.546774269991,31354.877691240006,53317.138404720004 2025-06-24,11:31:25.000,175,11070400,6124,0,1750764684,13198.620873679996,31354.94818254,53317.096482 2025-06-24,11:31:26.000,175,11070464,6284,0,1750764685,13198.614137370001,27662.367168990007,53317.13141760001 2025-06-24,11:31:27.000,175,11070461,6645,0,1750764686,13198.668027849992,32739.862557119995,53317.10346912 2025-06-24,11:31:28.000,175,11070444,6045,0,1750764687,13198.668027849992,32739.933048420004,53317.12443048 2025-06-24,11:31:29.000,175,11070474,6045,0,1750764688,13198.701709399997,27201.12849483,53317.138404720004 2025-06-24,11:31:30.000,175,11070500,6565,0,1750764689,13198.708445709992,31355.554407720003,53317.24321152 2025-06-24,11:31:31.000,175,11070518,6045,0,1750764690,13198.728654639992,29047.746786150004,53317.187314560004 2025-06-24,11:31:32.000,175,11070512,6245,0,1750764691,13198.735390950002,28586.310736350002,53317.27814712001 2025-06-24,11:31:33.000,175,11070450,5925,0,1750764692,13198.755599880002,31355.949158999996,53317.24321152 2025-06-24,11:31:34.000,175,11070521,6565,0,1750764693,13198.762336189997,28125.01566915,53317.31308272 2025-06-24,11:31:35.000,175,11070474,6284,0,1750764694,13198.762336189997,32279.364041609995,53317.32006984001 2025-06-24,11:31:36.000,175,11070427,6645,0,1750764695,13198.822962979997,33202.58859771,53317.257185760005 2025-06-24,11:31:37.000,175,11070390,6084,0,1750764696,13198.849908219992,30433.210992869994,53317.34801832001 2025-06-24,11:31:38.000,175,11070424,6165,0,1750764697,13198.809490359992,29048.564485230003,53317.36199256 2025-06-24,11:31:39.000,175,11070469,6565,0,1750764698,13198.843171909997,29048.536288710005,53317.32006984001 2025-06-24,11:31:40.000,175,11070367,6845,0,1750764699,13198.843171909997,29510.162665020005,53317.32006984001 2025-06-24,11:31:41.000,175,11070485,6565,0,1750764700,13198.883589769997,31356.569482439998,53317.36199256 2025-06-24,11:31:42.000,175,11070358,6045,0,1750764701,13198.924007629998,32279.79403854,53317.3410312 2025-06-24,11:31:43.000,175,11070428,6284,0,1750764702,13198.903798699997,27202.41848562,53317.39692816001 2025-06-24,11:31:44.000,175,11070372,5965,0,1750764703,13198.924007629998,31818.280448310004,53317.375966800006 2025-06-24,11:31:45.000,175,11070422,6165,0,1750764704,13198.964425489998,32279.96321766,53317.40391528 2025-06-24,11:31:46.000,175,11070459,6245,0,1750764705,13198.998107039988,30895.218022200002,53317.424876640005 2025-06-24,11:31:47.000,175,11070474,6124,0,1750764706,13199.065470139998,27664.080107579997,53317.44583800001 2025-06-24,11:31:48.000,175,11070438,6084,0,1750764707,13199.126096929998,26279.229175169996,53317.50173496 2025-06-24,11:31:49.000,175,11070471,6445,0,1750764708,13199.193460029994,25817.595749729997,53317.50173496 2025-06-24,11:31:50.000,175,11070498,6324,0,1750764709,13199.26082312999,28587.156631949998,53317.494747840006 2025-06-24,11:31:51.000,175,11070405,6605,0,1750764710,13199.287768369999,32741.42746398,53317.50173496 2025-06-24,11:31:52.000,175,11070474,6084,0,1750764711,13199.36860409,31356.569482439998,53317.50872208 2025-06-24,11:31:53.000,175,11070455,6445,0,1750764712,13199.395549329995,29510.183812410003,53317.60654176 2025-06-24,11:31:54.000,175,11070475,6405,0,1750764713,13199.415758259995,29048.59973088,53317.65545160001 2025-06-24,11:31:55.000,175,11070432,6045,0,1750764714,13199.50333028999,29971.753795679993,53317.620516 2025-06-24,11:31:56.000,175,11070408,6084,0,1750764715,13199.476385049995,26740.552438889994,53317.64846448 2025-06-24,11:31:57.000,175,11070452,6084,0,1750764716,13199.54374814999,28586.79712632,53317.61352888001 2025-06-24,11:31:58.000,175,11070431,6445,0,1750764717,13199.59090232,22124.549493600003,53317.620516 2025-06-24,11:31:59.000,175,11070467,6685,0,1750764718,13199.68521065999,33202.51810641,53317.73230992001 2025-06-24,11:32:00.000,175,11070427,6525,0,1750764719,13199.739101139996,31356.040797690002,53317.69737432 2025-06-24,11:32:01.000,175,11070433,6485,0,1750764720,13199.819936859996,31356.026699430004,53317.70436144001 2025-06-24,11:32:02.000,175,11070432,6165,0,1750764721,13199.846882099991,25355.377246500007,53317.71833568 2025-06-24,11:32:03.000,175,11070415,6565,0,1750764722,13199.907508889992,29971.161668760004,53317.69737432 2025-06-24,11:32:04.000,175,11070465,6365,0,1750764723,13199.968135679992,30432.6541116,53317.77423264 2025-06-24,11:32:05.000,175,11070455,6605,0,1750764724,13200.035498780002,26278.36918131,53317.830129600006 2025-06-24,11:32:06.000,175,11070449,6485,0,1750764725,13200.102861879997,29509.40840811,53317.858078080004 2025-06-24,11:32:07.000,175,11070479,6765,0,1750764726,13200.150016049993,30432.534276389997,53317.879039440006 2025-06-24,11:32:08.000,175,11070470,5965,0,1750764727,13200.183697599998,28586.247294179993,53317.92096216001 2025-06-24,11:32:09.000,175,11070467,6645,0,1750764728,13200.237588079988,28586.233195919995,53317.90000080001 2025-06-24,11:32:10.000,175,11070433,6525,0,1750764729,13200.318423799989,31355.75883249,53317.879039440006 2025-06-24,11:32:11.000,175,11070490,6124,0,1750764730,13200.331896419993,22124.11949667,53317.94192352 2025-06-24,11:32:12.000,175,11070498,6124,0,1750764731,13200.345369039998,32279.00453598,53317.9349364 2025-06-24,11:32:13.000,175,11070447,6525,0,1750764732,13200.365577969998,29509.521194190005,53317.96288488 2025-06-24,11:32:14.000,175,11070459,6245,0,1750764733,13200.405995829999,29971.154619630004,53318.01179472 2025-06-24,11:32:15.000,175,11070451,6525,0,1750764734,13200.446413689999,27201.64308132,53318.0048076 2025-06-24,11:32:16.000,175,11070447,6565,0,1750764735,13200.399259519989,28124.86058829,53317.95589776 2025-06-24,11:32:17.000,175,11070436,5725,0,1750764736,13200.473358929994,30432.802143330002,53318.046730320006 2025-06-24,11:32:18.000,175,11070475,6445,0,1750764737,13200.473358929994,27201.692425229994,53318.06769168001 2025-06-24,11:32:19.000,175,11070403,6284,0,1750764738,13200.513776789994,30894.4426179,53318.095640160005 2025-06-24,11:32:20.000,175,11070479,6645,0,1750764739,13200.58113988999,28124.945177849993,53318.12358864 2025-06-24,11:32:21.000,175,11070426,6245,0,1750764740,13200.60808513,35510.255236679994,53318.144550000005 2025-06-24,11:32:22.000,175,11070450,6245,0,1750764741,13200.635030369995,32279.230108140007,53318.11660152001 2025-06-24,11:32:23.000,175,11070461,6445,0,1750764742,13200.64850299,32740.77189489,53318.15852424001 2025-06-24,11:32:24.000,175,11070478,6124,0,1750764743,13200.66197560999,28124.945177849993,53318.1794856 2025-06-24,11:32:25.000,175,11070434,5965,0,1750764744,13200.736075019995,33663.961205340005,53318.193459840004 2025-06-24,11:32:26.000,175,11070455,6405,0,1750764745,13200.72933871,32279.29355031,53318.2493568 2025-06-24,11:32:27.000,175,11070378,6284,0,1750764746,13200.756283949995,36433.529136690006,53318.23538256001 2025-06-24,11:32:28.000,175,11070408,6165,0,1750764747,13200.82364704999,31356.118338119995,53318.29127952 2025-06-24,11:32:29.000,175,11070482,6045,0,1750764748,13200.837119669995,27201.80521131,53318.312240880005 2025-06-24,11:32:30.000,175,11070409,6525,0,1750764749,13200.938164319996,28586.550406769995,53318.312240880005 2025-06-24,11:32:31.000,175,11070430,6165,0,1750764750,13200.97184587,31817.67422313,53318.37512496001 2025-06-24,11:32:32.000,175,11070423,6565,0,1750764751,13201.113308380001,34125.6228273,53318.43800904 2025-06-24,11:32:33.000,175,11070382,6485,0,1750764752,13201.086363139992,30894.583600500002,53318.37512496001 2025-06-24,11:32:34.000,175,11070489,6525,0,1750764753,13201.180671479997,30433.034764619995,53318.41006056 2025-06-24,11:32:35.000,175,11070512,6084,0,1750764754,13201.234561960002,27663.459784139995,53318.479931760005 2025-06-24,11:32:36.000,175,11070450,5925,0,1750764755,13201.288452439992,32740.92697575,53318.44499616 2025-06-24,11:32:37.000,175,11070427,6324,0,1750764756,13201.328870299993,25355.553474750006,53318.48691888 2025-06-24,11:32:38.000,175,11070308,6245,0,1750764757,13201.335606610002,29971.429535699994,53318.5637772 2025-06-24,11:32:39.000,175,11070475,6765,0,1750764758,13201.396233400003,34125.686269469996,53318.61967416001 2025-06-24,11:32:40.000,175,11070489,6725,0,1750764759,13201.423178639998,29971.457732220006,53318.549802960006 2025-06-24,11:32:41.000,175,11070443,6525,0,1750764760,13201.423178639998,26278.785079980007,53318.60569992 2025-06-24,11:32:42.000,175,11070463,6525,0,1750764761,13201.443387569998,30894.59769876,53318.68255824 2025-06-24,11:32:43.000,175,11070447,6525,0,1750764762,13201.456860189988,29971.492977870003,53318.66159688001 2025-06-24,11:32:44.000,175,11070454,6005,0,1750764763,13201.510750669993,31356.266369849996,53318.66858400001 2025-06-24,11:32:45.000,175,11070457,6725,0,1750764764,13201.564641149998,31356.273418979996,53318.75242944 2025-06-24,11:32:46.000,175,11070446,6084,0,1750764765,13201.571377459994,25817.215096710002,53318.73146808 2025-06-24,11:32:47.000,175,11070459,6485,0,1750764766,13201.632004249994,31817.871598769998,53318.73845520001 2025-06-24,11:32:48.000,175,11070441,6645,0,1750764767,13201.645476869999,29509.91594547,53318.82928776001 2025-06-24,11:32:49.000,175,11070487,6365,0,1750764768,13201.71957627999,26278.735736069997,53318.885184720006 2025-06-24,11:32:50.000,175,11070484,6205,0,1750764769,13201.746521519999,30894.647042669996,53318.9131332 2025-06-24,11:32:51.000,175,11070493,6685,0,1750764770,13201.80714831,29971.457732220006,53318.94108168 2025-06-24,11:32:52.000,175,11070434,6205,0,1750764771,13201.80714831,30894.661140929995,53318.934094560005 2025-06-24,11:32:53.000,175,11070416,5965,0,1750764772,13201.82062092999,34587.467726639996,53318.94108168 2025-06-24,11:32:54.000,175,11070501,6645,0,1750764773,13201.84756617,27202.037832600006,53318.97601728001 2025-06-24,11:32:55.000,175,11070430,5965,0,1750764774,13201.84082985999,29048.395306110004,53318.96903016 2025-06-24,11:32:56.000,175,11070434,6245,0,1750764775,13201.8677751,31356.273418979996,53319.02492712001 2025-06-24,11:32:57.000,175,11070436,6124,0,1750764776,13201.88798403,26278.792129110006,53319.03890136 2025-06-24,11:32:58.000,175,11070476,6124,0,1750764777,13201.94861082,29509.845454170005,53319.03890136 2025-06-24,11:32:59.000,175,11070423,6525,0,1750764778,13201.94861082,30894.513109199994,53319.031914240004 2025-06-24,11:33:00.000,175,11070491,6645,0,1750764779,13201.98902868,29048.190881339993,53319.12274680001 2025-06-24,11:33:01.000,175,11070448,6084,0,1750764780,13201.995764989995,32279.279452050003,53319.19261800001 2025-06-24,11:33:02.000,175,11070440,6205,0,1750764781,13202.015973919995,30894.527207460007,53319.1576824 2025-06-24,11:33:03.000,175,11070477,6445,0,1750764782,13202.015973919995,28586.64204546,53319.17864376 2025-06-24,11:33:04.000,175,11070421,6605,0,1750764783,13202.036182849995,26740.30571934,53319.2275536 2025-06-24,11:33:05.000,175,11070432,6084,0,1750764784,13202.036182849995,30432.99246984,53319.31139904001 2025-06-24,11:33:06.000,175,11070458,6084,0,1750764785,13202.04965547,36433.536185820005,53319.27646344 2025-06-24,11:33:07.000,175,11070441,6405,0,1750764786,13202.036182849995,34587.157564919995,53319.20659224 2025-06-24,11:33:08.000,175,11070415,6445,0,1750764787,13202.09007333,31356.06899421,53319.27646344 2025-06-24,11:33:09.000,175,11070413,6645,0,1750764788,13202.09007333,32279.13846945,53319.30441192 2025-06-24,11:33:10.000,175,11070497,6525,0,1750764789,13202.137227499996,31356.012601170005,53319.318386160005 2025-06-24,11:33:11.000,175,11070416,5965,0,1750764790,13202.164172739991,30432.82329072,53319.32537328 2025-06-24,11:33:12.000,175,11070450,6165,0,1750764791,13202.19111798,31356.090141599998,53319.35332176 2025-06-24,11:33:13.000,175,11070460,6005,0,1750764792,13202.231535840001,27663.466833269995,53319.34633464 2025-06-24,11:33:14.000,175,11070458,6124,0,1750764793,13202.251744770001,27663.509128050006,53319.42319296 2025-06-24,11:33:15.000,175,11070397,6565,0,1750764794,13202.245008459991,28125.1918974,53319.45812856001 2025-06-24,11:33:16.000,175,11070455,6645,0,1750764795,13202.238272149996,29048.4164535,53319.45812856001 2025-06-24,11:33:17.000,175,11070486,6245,0,1750764796,13202.238272149996,29510.085124589998,53319.52101264 2025-06-24,11:33:18.000,175,11070463,6605,0,1750764797,13202.218063219996,30894.879663960004,53319.4721028 2025-06-24,11:33:19.000,175,11070507,6525,0,1750764798,13202.245008459991,31356.484892880006,53319.51402552 2025-06-24,11:33:20.000,175,11070452,6124,0,1750764799,13202.285426319992,24432.69547341,53319.59088384 2025-06-24,11:33:21.000,175,11070469,6525,0,1750764800,13202.292162630001,26279.052946919997,53319.57690960001 2025-06-24,11:33:22.000,175,11070451,6284,0,1750764801,13202.352789420001,29048.564485230003,53319.58389672 2025-06-24,11:33:23.000,175,11070477,6445,0,1750764802,13202.346053109992,30894.971302649996,53319.54896112001 2025-06-24,11:33:24.000,175,11070425,6565,0,1750764803,13202.399943589997,30433.387221120007,53319.57690960001 2025-06-24,11:33:25.000,175,11070476,6084,0,1750764804,13202.426888829992,27663.833388030005,53319.59088384 2025-06-24,11:33:26.000,175,11070449,6645,0,1750764805,13202.460570379997,29048.564485230003,53319.62581944001 2025-06-24,11:33:27.000,175,11070499,6565,0,1750764806,13202.514460860002,30894.879663960004,53319.66774216001 2025-06-24,11:33:28.000,175,11070434,6084,0,1750764807,13202.561615029997,28586.9804037,53319.74460048001 2025-06-24,11:33:29.000,175,11070496,6005,0,1750764808,13202.595296580002,29048.59973088,53319.73062624 2025-06-24,11:33:30.000,175,11070445,7045,0,1750764809,13202.642450749998,29048.59268175,53319.68870352 2025-06-24,11:33:31.000,175,11070449,6485,0,1750764810,13202.682868609998,28125.459764340005,53319.75857472 2025-06-24,11:33:32.000,175,11070420,5965,0,1750764811,13202.723286469998,29048.670222179993,53319.77953608 2025-06-24,11:33:33.000,175,11070438,6245,0,1750764812,13202.716550159988,29971.789041330005,53319.821458800005 2025-06-24,11:33:34.000,175,11070518,6124,0,1750764813,13202.770440639993,21663.198033360008,53319.82844592 2025-06-24,11:33:35.000,175,11070460,6084,0,1750764814,13202.770440639993,23971.146637530008,53319.86338152001 2025-06-24,11:33:36.000,175,11070484,6124,0,1750764815,13202.837803739989,29510.21905806,53319.91229136001 2025-06-24,11:33:37.000,175,11070500,5884,0,1750764816,13202.864748979999,29048.571534360002,53319.91927848 2025-06-24,11:33:38.000,175,11070499,6565,0,1750764817,13202.905166839999,31356.569482439998,53319.98216256001 2025-06-24,11:33:39.000,175,11070459,6485,0,1750764818,13202.95905731999,30433.44361416,53319.96818832 2025-06-24,11:33:40.000,175,11070522,6165,0,1750764819,13202.99947517999,30895.027695690005,53319.98216256001 2025-06-24,11:33:41.000,175,11070499,6405,0,1750764820,13203.04662935,30895.09113786,53319.9961368 2025-06-24,11:33:42.000,175,11070532,6245,0,1750764821,13203.12072875999,32741.540250060003,53320.02408528 2025-06-24,11:33:43.000,175,11070543,6565,0,1750764822,13203.16788293,29972.120350440004,53320.09395648 2025-06-24,11:33:44.000,175,11070503,6485,0,1750764823,13203.174619239995,27664.20699192,53320.11491784 2025-06-24,11:33:45.000,175,11070537,6565,0,1750764824,13203.174619239995,35049.693279,53320.16382768 2025-06-24,11:33:46.000,175,11070521,6284,0,1750764825,13203.20156447999,33203.406296789995,53320.17780192001 2025-06-24,11:33:47.000,175,11070486,5884,0,1750764826,13203.24871865,31818.569462640007,53320.17081480001 2025-06-24,11:33:48.000,175,11070497,6485,0,1750764827,13203.295872819996,23971.513192290004,53320.19876328001 2025-06-24,11:33:49.000,175,11070496,6045,0,1750764828,13203.3497633,30433.79607066,53320.24767312001 2025-06-24,11:33:50.000,175,11070480,6165,0,1750764829,13203.41039009,26741.14456581,53320.28260872 2025-06-24,11:33:51.000,175,11070286,5725,0,1750764830,13203.41039009,27202.799138639995,53320.28959584 2025-06-24,11:33:52.000,175,11070505,6525,0,1750764831,13203.437335329996,29049.191857800004,53320.31754432001 2025-06-24,11:33:53.000,175,11070472,6165,0,1750764832,13203.484489499991,29972.402315640007,53320.40837688 2025-06-24,11:33:54.000,175,11070469,6324,0,1750764833,13203.504698429992,26279.6591721,53320.41536400001 2025-06-24,11:33:55.000,175,11070441,6324,0,1750764834,13203.545116289992,30895.640970000008,53320.443312480005 2025-06-24,11:33:56.000,175,11070502,5884,0,1750764835,13203.572061530002,31357.288493700005,53320.43632536001 2025-06-24,11:33:57.000,175,11070485,6685,0,1750764836,13203.599006769997,23971.830403140004,53320.50619656001 2025-06-24,11:33:58.000,175,11070433,6565,0,1750764837,13203.578797839997,26279.793105570003,53320.55510640001 2025-06-24,11:33:59.000,175,11070600,5884,0,1750764838,13203.605743079992,25356.603795119998,53320.55510640001 2025-06-24,11:34:00.000,175,11070493,6765,0,1750764839,13203.700051419997,26741.313744929997,53320.60401624001 2025-06-24,11:34:01.000,175,11070474,6005,0,1750764840,13203.747205589993,28587.678267569994,53320.63196472001 2025-06-24,11:34:02.000,175,11070477,6485,0,1750764841,13203.774150830002,28587.713513220006,53320.64593896 2025-06-24,11:34:03.000,175,11070494,6005,0,1750764842,13203.801096069998,29049.269398229997,53320.63196472001 2025-06-24,11:34:04.000,175,11070478,6165,0,1750764843,13203.828041309993,26279.736712529993,53320.58305488001 2025-06-24,11:34:05.000,175,11070479,6565,0,1750764844,13203.908877029993,28126.185824729997,53320.68786168 2025-06-24,11:34:06.000,175,11070426,5805,0,1750764845,13203.929085959993,30895.831296510005,53320.75074576001 2025-06-24,11:34:07.000,175,11070451,6565,0,1750764846,13203.949294889993,27664.615841460007,53320.72279728001 2025-06-24,11:34:08.000,175,11070407,6445,0,1750764847,13203.976240129989,31357.443574560006,53320.84856544001 2025-06-24,11:34:09.000,175,11070420,6205,0,1750764848,13204.023394299998,27664.749774929995,53320.84157832001 2025-06-24,11:34:10.000,175,11070388,6245,0,1750764849,13204.077284779989,24433.625958570003,53320.91144952 2025-06-24,11:34:11.000,175,11070437,6645,0,1750764850,13204.104230019999,28587.882692340005,53320.93939800001 2025-06-24,11:34:12.000,175,11070430,6084,0,1750764851,13204.131175259994,29049.55136343,53320.946385120005 2025-06-24,11:34:13.000,175,11070493,6685,0,1750764852,13204.18506574,29972.726575620007,53320.96734648001 2025-06-24,11:34:14.000,175,11070477,6565,0,1750764853,13204.191802049994,28126.404347760006,53320.946385120005 2025-06-24,11:34:15.000,175,11070446,6245,0,1750764854,13204.2254836,31819.168638689996,53321.03721768001 2025-06-24,11:34:16.000,175,11070481,6445,0,1750764855,13204.28611039,28126.425495150004,53321.00926920001 2025-06-24,11:34:17.000,175,11070454,6084,0,1750764856,13204.313055629995,30896.014573890003,53321.114076000005 2025-06-24,11:34:18.000,175,11070510,5965,0,1750764857,13204.40062765999,29972.881656480007,53321.10010176 2025-06-24,11:34:19.000,175,11070506,6124,0,1750764858,13204.373682419995,30896.05686867,53321.14202448 2025-06-24,11:34:20.000,175,11070498,6605,0,1750764859,13204.42083658999,33204.07596414001,53321.211895680004 2025-06-24,11:34:21.000,175,11070474,6045,0,1750764860,13204.40062765999,27664.975347090003,53321.19093432 2025-06-24,11:34:22.000,175,11070467,6565,0,1750764861,13204.46799076,26741.736692730003,53321.232857040006 2025-06-24,11:34:23.000,175,11070455,6565,0,1750764862,13204.50167230999,25356.998546400006,53321.34465096001 2025-06-24,11:34:24.000,175,11070459,6245,0,1750764863,13204.54209016999,26280.201955109995,53321.37259944001 2025-06-24,11:34:25.000,175,11070521,6445,0,1750764864,13204.56903541,28126.552379490007,53321.35163808001 2025-06-24,11:34:26.000,175,11070439,6525,0,1750764865,13204.622925889991,28126.538281229994,53321.36561232 2025-06-24,11:34:27.000,175,11070464,6005,0,1750764866,13204.60945327,26280.13851294,53321.37259944001 2025-06-24,11:34:28.000,175,11070474,6165,0,1750764867,13204.6296622,24895.322826179996,53321.45644488 2025-06-24,11:34:29.000,175,11070451,6645,0,1750764868,13204.649871130001,25818.462792720005,53321.52631608 2025-06-24,11:34:30.000,175,11070460,6245,0,1750764869,13204.710497920001,28588.009576680008,53321.57522592 2025-06-24,11:34:31.000,175,11070450,6005,0,1750764870,13204.710497920001,30895.937033459995,53321.547277440004 2025-06-24,11:34:32.000,175,11070430,6245,0,1750764871,13204.757652089997,31357.4999676,53321.58920016001 2025-06-24,11:34:33.000,175,11070447,6365,0,1750764872,13204.804806259992,33665.342834819996,53321.61016152001 2025-06-24,11:34:34.000,175,11070465,6365,0,1750764873,13204.872169360002,30434.211969330005,53321.6730456 2025-06-24,11:34:35.000,175,11070442,5845,0,1750764874,13204.919323529997,29972.620838670002,53321.62413576 2025-06-24,11:34:36.000,175,11070438,6205,0,1750764875,13204.959741389997,30895.824247380006,53321.69400696 2025-06-24,11:34:37.000,175,11070451,6565,0,1750764876,13205.006895559993,29511.01560975,53321.68701984001 2025-06-24,11:34:38.000,175,11070456,6205,0,1750764877,13205.006895559993,34126.89871983,53321.72195544 2025-06-24,11:34:39.000,175,11070447,6565,0,1750764878,13205.060786039998,27664.629939720005,53321.735929680006 2025-06-24,11:34:40.000,175,11070412,6365,0,1750764879,13205.067522349993,27664.629939720005,53321.86868496 2025-06-24,11:34:41.000,175,11070431,6565,0,1750764880,13205.107940209993,30434.134428899997,53321.903620560006 2025-06-24,11:34:42.000,175,11070431,6284,0,1750764881,13205.141621759998,27202.89077733,53321.903620560006 2025-06-24,11:34:43.000,175,11070443,6645,0,1750764882,13205.161830689998,31818.865526099995,53321.91060768 2025-06-24,11:34:44.000,175,11070423,6565,0,1750764883,13205.168566999993,32280.42141111,53321.98047888 2025-06-24,11:34:45.000,175,11070471,6405,0,1750764884,13205.222457479998,30895.73260869,53321.97349176001 2025-06-24,11:34:46.000,175,11070453,6565,0,1750764885,13205.235930099989,29972.529199979996,53322.015414479996 2025-06-24,11:34:47.000,175,11070447,6525,0,1750764886,13205.222457479998,32280.520098930006,53322.09227280001 2025-06-24,11:34:48.000,175,11070535,6565,0,1750764887,13205.222457479998,29510.945118450007,53322.0573372 2025-06-24,11:34:49.000,175,11070458,5925,0,1750764888,13205.229193789994,31818.914870010005,53322.07829856 2025-06-24,11:34:50.000,175,11070505,6805,0,1750764889,13205.262875339999,35050.08098115001,53322.071311440006 2025-06-24,11:34:51.000,175,11070496,5884,0,1750764890,13205.235930099989,29972.529199979996,53322.11323416001 2025-06-24,11:34:52.000,175,11070505,6685,0,1750764891,13205.269611649994,27664.566497549997,53322.1970796 2025-06-24,11:34:53.000,175,11070373,6324,0,1750764892,13205.249402719994,24894.95627142,53322.24598944 2025-06-24,11:34:54.000,175,11070474,6165,0,1750764893,13205.249402719994,29972.444610420003,53322.25996368001 2025-06-24,11:34:55.000,175,11070483,6565,0,1750764894,13205.256139029989,27664.460760600006,53322.2669508 2025-06-24,11:34:56.000,175,11070474,5965,0,1750764895,13205.249402719994,34126.7506881,53322.29489928 2025-06-24,11:34:57.000,175,11070449,6485,0,1750764896,13205.262875339999,33203.54727939,53322.29489928 2025-06-24,11:34:58.000,175,11070507,6605,0,1750764897,13205.235930099989,31357.16865849,53322.34380912 2025-06-24,11:34:59.000,175,11070443,6205,0,1750764898,13205.249402719994,27202.876679070003,53322.44861592001 2025-06-24,11:35:00.000,175,11070499,6445,0,1750764899,13205.208984859994,29510.797086720006,53322.3717576 2025-06-24,11:35:01.000,175,11070461,6725,0,1750764900,13205.195512239989,31818.682248719997,53322.39271896 2025-06-24,11:35:02.000,175,11070486,6165,0,1750764901,13205.229193789994,26741.193909719994,53322.39970608001 2025-06-24,11:35:03.000,175,11070530,6205,0,1750764902,13205.222457479998,29049.135464759995,53322.39271896 2025-06-24,11:35:04.000,175,11070508,5965,0,1750764903,13205.222457479998,31818.66815046,53322.41368032 2025-06-24,11:35:05.000,175,11070509,6605,0,1750764904,13205.222457479998,34588.179688770004,53322.46259016 2025-06-24,11:35:06.000,175,11070444,6084,0,1750764905,13205.202248549998,28125.868613879997,53322.46259016 2025-06-24,11:35:07.000,175,11070495,6445,0,1750764906,13205.188775929993,29049.029727810004,53322.43464168 2025-06-24,11:35:08.000,175,11070482,6245,0,1750764907,13205.202248549998,29049.050875200002,53322.53944848 2025-06-24,11:35:09.000,175,11070542,6124,0,1750764908,13205.155094379988,26279.560484279995,53322.52547424001 2025-06-24,11:35:10.000,175,11070484,6365,0,1750764909,13205.141621759998,31356.978331980004,53322.56040984 2025-06-24,11:35:11.000,175,11070491,6605,0,1750764910,13205.141621759998,32280.202888080006,53322.52547424001 2025-06-24,11:35:12.000,175,11070516,6124,0,1750764911,13205.161830689998,27664.20699192,53322.56040984 2025-06-24,11:35:13.000,175,11070553,6445,0,1750764912,13205.148358069993,29510.599711079994,53322.518487119996 2025-06-24,11:35:14.000,175,11070535,6565,0,1750764913,13205.128149139993,28587.389253240006,53322.60233256 2025-06-24,11:35:15.000,175,11070479,6645,0,1750764914,13205.067522349993,32741.688281790004,53322.56739696001 2025-06-24,11:35:16.000,175,11070446,6165,0,1750764915,13205.020368179998,31356.978331980004,53322.64425528001 2025-06-24,11:35:17.000,175,11070488,6124,0,1750764916,13205.020368179998,33203.251215929995,53322.5813712 2025-06-24,11:35:18.000,175,11070503,6685,0,1750764917,13205.040577109998,27664.19994279,53322.66521664001 2025-06-24,11:35:19.000,175,11070551,6565,0,1750764918,13205.013631870002,29510.501023260003,53322.63726816 2025-06-24,11:35:20.000,175,11070465,6605,0,1750764919,13205.000159249998,32279.927972010002,53322.63726816 2025-06-24,11:35:21.000,175,11070502,6124,0,1750764920,13204.993422940002,30895.25326785,53322.721113600004 2025-06-24,11:35:22.000,175,11070516,6084,0,1750764921,13205.000159249998,29972.085104790007,53322.69316512001 2025-06-24,11:35:23.000,175,11070474,6045,0,1750764922,13204.939532459997,25356.159699929995,53322.71412648001 2025-06-24,11:35:24.000,175,11070454,5965,0,1750764923,13204.953005080002,28587.31171281,53322.70015224 2025-06-24,11:35:25.000,175,11070487,6324,0,1750764924,13204.939532459997,33203.21597028,53322.74906208 2025-06-24,11:35:26.000,175,11070457,6205,0,1750764925,13204.899114599997,29048.93103999,53322.790984800005 2025-06-24,11:35:27.000,175,11070451,6685,0,1750764926,13204.885641979992,27664.164697140004,53322.72810072 2025-06-24,11:35:28.000,175,11070453,6525,0,1750764927,13204.865433049992,31818.372086999996,53322.73508784001 2025-06-24,11:35:29.000,175,11070483,6284,0,1750764928,13204.838487809997,33664.68726573,53322.7560492 2025-06-24,11:35:30.000,175,11070497,6645,0,1750764929,13204.845224119992,32279.906824620004,53322.78399768001 2025-06-24,11:35:31.000,175,11070524,6124,0,1750764930,13204.838487809997,29048.74071348,53322.7560492 2025-06-24,11:35:32.000,175,11070541,6324,0,1750764931,13204.825015189992,29971.965269580003,53322.81893328 2025-06-24,11:35:33.000,175,11070491,6565,0,1750764932,13204.845224119992,28125.50205912,53322.839894640005 2025-06-24,11:35:34.000,175,11070486,5884,0,1750764933,13204.825015189992,32279.758792890003,53322.86784312 2025-06-24,11:35:35.000,175,11070487,6324,0,1750764934,13204.838487809997,27202.340945189993,53322.81893328 2025-06-24,11:35:36.000,175,11070529,6365,0,1750764935,13204.804806259992,25355.898882120004,53322.81194616001 2025-06-24,11:35:37.000,175,11070499,6365,0,1750764936,13204.818278879997,29510.169714150004,53322.88181736001 2025-06-24,11:35:38.000,175,11070450,6245,0,1750764937,13204.804806259992,30433.373122859994,53322.888804480004 2025-06-24,11:35:39.000,175,11070560,6165,0,1750764938,13204.811542570002,29971.732648289995,53322.839894640005 2025-06-24,11:35:40.000,175,11070541,6765,0,1750764939,13204.811542570002,29048.486944799995,53322.839894640005 2025-06-24,11:35:41.000,175,11070540,6165,0,1750764940,13204.798069949997,31356.421450709997,53322.84688176 2025-06-24,11:35:42.000,175,11070390,6165,0,1750764941,13204.804806259992,26278.890816929998,53322.853868879996 2025-06-24,11:35:43.000,175,11070467,6685,0,1750764942,13204.831751500002,28586.790077190002,53322.90277872001 2025-06-24,11:35:44.000,175,11070460,6084,0,1750764943,13204.818278879997,31817.83635312,53322.94470144 2025-06-24,11:35:45.000,175,11070484,6005,0,1750764944,13204.811542570002,23509.210099500007,53322.909765840006 2025-06-24,11:35:46.000,175,11070469,6565,0,1750764945,13204.757652089997,31817.716517909997,53322.97264992 2025-06-24,11:35:47.000,175,11070479,6605,0,1750764946,13204.757652089997,29048.162684819996,53322.93072720001 2025-06-24,11:35:48.000,175,11070450,6045,0,1750764947,13204.723970539992,27201.833407829996,53322.92374008 2025-06-24,11:35:49.000,175,11070499,6445,0,1750764948,13204.703761609991,30432.950175060003,53322.88181736001 2025-06-24,11:35:50.000,175,11070527,6485,0,1750764949,13204.744179469992,34125.524139479996,53322.958675680005 2025-06-24,11:35:51.000,175,11070480,5884,0,1750764950,13204.737443159996,31355.963257259995,53323.01457264 2025-06-24,11:35:52.000,175,11070454,6405,0,1750764951,13204.717234229996,28586.4869646,53322.93771432 2025-06-24,11:35:53.000,175,11070417,6485,0,1750764952,13204.690288990001,29971.288553100007,53322.93771432 2025-06-24,11:35:54.000,175,11070404,6365,0,1750764953,13204.649871130001,30432.872634629995,53322.97264992 2025-06-24,11:35:55.000,175,11070378,6245,0,1750764954,13204.602716959991,27663.290605019996,53322.99361128 2025-06-24,11:35:56.000,175,11070438,6165,0,1750764955,13204.562299099991,28124.88173568,53322.97264992 2025-06-24,11:35:57.000,175,11070402,5884,0,1750764956,13204.562299099991,22585.851609930003,53322.97963704001 2025-06-24,11:35:58.000,175,11070373,6605,0,1750764957,13204.494935999996,29048.042849610007,53322.97264992 2025-06-24,11:35:59.000,175,11070465,6485,0,1750764958,13204.474727069995,30432.81624159,53323.01457264 2025-06-24,11:36:00.000,175,11070443,6725,0,1750764959,13204.42083658999,30894.386224860005,53323.07046960001 2025-06-24,11:36:01.000,175,11070457,6565,0,1750764960,13204.414100279995,30432.82329072,53323.00059840001 2025-06-24,11:36:02.000,175,11070437,6365,0,1750764961,13204.393891349995,28586.50106286,53323.09841808001 2025-06-24,11:36:03.000,175,11070420,6045,0,1750764962,13204.373682419995,30894.407372250003,53323.00059840001 2025-06-24,11:36:04.000,175,11070439,6605,0,1750764963,13204.353473489995,28586.472866340002,53323.056495360004 2025-06-24,11:36:05.000,175,11070477,6525,0,1750764964,13204.32652825,28586.458768080003,53323.08444384 2025-06-24,11:36:06.000,175,11070480,6124,0,1750764965,13204.2254836,29048.071046130004,53323.04252112 2025-06-24,11:36:07.000,175,11070430,5805,0,1750764966,13204.252428839995,29971.2180618,53323.07046960001 2025-06-24,11:36:08.000,175,11070513,6725,0,1750764967,13204.191802049994,28586.465817210003,53323.04252112 2025-06-24,11:36:09.000,175,11070458,6005,0,1750764968,13204.164856809999,30432.81624159,53323.04252112 2025-06-24,11:36:10.000,175,11070444,6165,0,1750764969,13204.151384189994,31817.575535309996,53323.056495360004 2025-06-24,11:36:11.000,175,11070443,6565,0,1750764970,13204.124438949999,31355.991453780007,53323.04950824001 2025-06-24,11:36:12.000,175,11070477,6445,0,1750764971,13204.070548469994,31817.575535309996,53322.99361128 2025-06-24,11:36:13.000,175,11070469,6365,0,1750764972,13204.030130609994,29971.267405709994,53323.09143096 2025-06-24,11:36:14.000,175,11070429,6445,0,1750764973,13204.003185369998,26740.15768761,53323.056495360004 2025-06-24,11:36:15.000,175,11070480,6084,0,1750764974,13203.989712749993,33202.32073077001,53323.08444384 2025-06-24,11:36:16.000,175,11070497,6645,0,1750764975,13203.929085959993,28124.86763742,53323.09143096 2025-06-24,11:36:17.000,175,11070452,5845,0,1750764976,13203.922349649998,30894.386224860005,53323.09143096 2025-06-24,11:36:18.000,175,11070506,5965,0,1750764977,13203.962767509998,28586.522210249997,53323.007585520005 2025-06-24,11:36:19.000,175,11070467,6645,0,1750764978,13203.908877029993,32740.79304228,53323.09143096 2025-06-24,11:36:20.000,175,11070438,6324,0,1750764979,13203.875195479988,32279.15961684,53323.056495360004 2025-06-24,11:36:21.000,175,11070459,6725,0,1750764980,13203.861722859998,25816.968377159996,53323.02854688001 2025-06-24,11:36:22.000,175,11070454,6005,0,1750764981,13203.875195479988,30894.46376529,53323.06348248 2025-06-24,11:36:23.000,175,11070425,6525,0,1750764982,13203.868459169993,30894.477863549997,53323.077456720006 2025-06-24,11:36:24.000,175,11070554,6005,0,1750764983,13203.821304999998,26740.221129779995,53323.06348248 2025-06-24,11:36:25.000,175,11070457,6365,0,1750764984,13203.774150830002,28586.564505029994,53323.04950824001 2025-06-24,11:36:26.000,175,11070475,6405,0,1750764985,13203.774150830002,31817.68127226,53323.035534 2025-06-24,11:36:27.000,175,11070506,5965,0,1750764986,13203.713524040002,25355.511179969995,53323.04950824001 2025-06-24,11:36:28.000,175,11070477,6685,0,1750764987,13203.700051419997,33202.496959020005,53323.09841808001 2025-06-24,11:36:29.000,175,11070441,6485,0,1750764988,13203.652897250002,29971.471830480004,53323.01457264 2025-06-24,11:36:30.000,175,11070395,6885,0,1750764989,13203.679842489997,31817.751763559994,53323.02854688001 2025-06-24,11:36:31.000,175,11070460,6005,0,1750764990,13203.612479390002,30433.041813749995,53322.97963704001 2025-06-24,11:36:32.000,175,11070483,6365,0,1750764991,13203.558588909997,25355.588720400003,53322.98662416 2025-06-24,11:36:33.000,175,11070419,6365,0,1750764992,13203.504698429992,27201.94619391,53323.00059840001 2025-06-24,11:36:34.000,175,11070463,6605,0,1750764993,13203.524907359992,27663.537324570003,53323.02854688001 2025-06-24,11:36:35.000,175,11070441,6405,0,1750764994,13203.497962119996,36433.698315810005,53323.056495360004 2025-06-24,11:36:36.000,175,11070491,6565,0,1750764995,13203.484489499991,29971.450683090006,53323.01457264 2025-06-24,11:36:37.000,175,11070441,6405,0,1750764996,13203.477753189996,28586.677291109998,53323.01457264 2025-06-24,11:36:38.000,175,11070481,6485,0,1750764997,13203.471016880001,28586.698438499996,53322.92374008 2025-06-24,11:36:39.000,175,11070440,5805,0,1750764998,13203.450807950001,28125.121406100006,53323.01457264 2025-06-24,11:36:40.000,175,11070486,6165,0,1750764999,13203.450807950001,30433.055912009993,53322.97264992 2025-06-24,11:36:41.000,175,11070463,6565,0,1750765000,13203.518171049996,28125.01566915,53323.00059840001 2025-06-24,11:36:42.000,175,11070447,6205,0,1750765001,13203.457544259996,29048.183832209994,53322.97264992 2025-06-24,11:36:43.000,175,11070554,6165,0,1750765002,13203.477753189996,29048.169733949995,53322.958675680005 2025-06-24,11:36:44.000,175,11070460,6124,0,1750765003,13203.518171049996,34125.580532520005,53322.958675680005 2025-06-24,11:36:45.000,175,11070484,6084,0,1750765004,13203.504698429992,24432.321869520005,53322.93771432 2025-06-24,11:36:46.000,175,11070470,6005,0,1750765005,13203.524907359992,29048.12743917,53323.007585520005 2025-06-24,11:36:47.000,175,11070512,5965,0,1750765006,13203.484489499991,34587.07297536,53322.93771432 2025-06-24,11:36:48.000,175,11070500,6045,0,1750765007,13203.558588909997,29048.021702219994,53322.958675680005 2025-06-24,11:36:49.000,175,11070458,6245,0,1750765008,13203.585534149992,31356.012601170005,53322.95168856001 2025-06-24,11:36:50.000,175,11070469,6885,0,1750765009,13203.592270460002,26278.629999120007,53323.007585520005 2025-06-24,11:36:51.000,175,11070539,6205,0,1750765010,13203.625952009992,34587.10117188,53322.90277872001 2025-06-24,11:36:52.000,175,11070474,6485,0,1750765011,13203.646160939992,29971.232160059997,53322.98662416 2025-06-24,11:36:53.000,175,11070489,6565,0,1750765012,13203.632688320002,30894.379175730006,53322.958675680005 2025-06-24,11:36:54.000,175,11070425,6645,0,1750765013,13203.652897250002,27663.26945763,53322.888804480004 2025-06-24,11:36:55.000,175,11070412,6084,0,1750765014,13203.572061530002,28586.430571560006,53322.93072720001 2025-06-24,11:36:56.000,175,11070453,6284,0,1750765015,13203.605743079992,27663.25535937,53323.00059840001 2025-06-24,11:36:57.000,175,11070549,6525,0,1750765016,13203.565325219992,31355.970306389994,53322.99361128 2025-06-24,11:36:58.000,175,11070468,6005,0,1750765017,13203.599006769997,27663.23421198,53322.95168856001 2025-06-24,11:36:59.000,175,11070456,6005,0,1750765018,13203.599006769997,33202.22909208,53322.90277872001 2025-06-24,11:37:00.000,175,11070493,6805,0,1750765019,13203.599006769997,24893.757919320007,53323.00059840001 2025-06-24,11:37:01.000,175,11070476,6005,0,1750765020,13203.599006769997,30432.83033985,53323.00059840001 2025-06-24,11:37:02.000,175,11070439,6205,0,1750765021,13203.599006769997,28586.4869646,53323.01457264 2025-06-24,11:37:03.000,175,11070503,6565,0,1750765022,13203.538379979997,28124.980423500005,53323.01457264 2025-06-24,11:37:04.000,175,11070471,6284,0,1750765023,13203.545116289992,28586.613848940004,53322.99361128 2025-06-24,11:37:05.000,175,11070507,6365,0,1750765024,13203.558588909997,24894.00463887,53322.99361128 2025-06-24,11:37:06.000,175,11070379,6565,0,1750765025,13203.484489499991,29971.52117439,53323.07046960001 2025-06-24,11:37:07.000,175,11070501,6605,0,1750765026,13203.504698429992,27202.073078250003,53323.09143096 2025-06-24,11:37:08.000,175,11070462,6084,0,1750765027,13203.417126399996,25817.41247235,53322.9656628 2025-06-24,11:37:09.000,175,11070433,6645,0,1750765028,13203.430599020001,29048.508092189993,53323.01457264 2025-06-24,11:37:10.000,175,11070544,6324,0,1750765029,13203.36997223,31356.52718766,53323.04252112 2025-06-24,11:37:11.000,175,11070485,6365,0,1750765030,13203.376708539996,28587.043845869994,53323.08444384 2025-06-24,11:37:12.000,175,11070510,5805,0,1750765031,13203.356499609996,30433.436565030002,53323.077456720006 2025-06-24,11:37:13.000,175,11070485,6485,0,1750765032,13203.32955437,29048.74776261,53323.01457264 2025-06-24,11:37:14.000,175,11070442,6124,0,1750765033,13203.3497633,28587.184828469995,53323.056495360004 2025-06-24,11:37:15.000,175,11070332,6045,0,1750765034,13203.32955437,29972.021662619998,53323.07046960001 2025-06-24,11:37:16.000,175,11070494,6084,0,1750765035,13203.336290679996,24894.63201144,53322.97264992 2025-06-24,11:37:17.000,175,11070439,6365,0,1750765036,13203.30934544,31356.928988069994,53323.126366560005 2025-06-24,11:37:18.000,175,11070502,6045,0,1750765037,13203.30260912999,28125.83336823,53323.021559759996 2025-06-24,11:37:19.000,175,11070475,6645,0,1750765038,13203.28240019999,32280.224035470004,53323.08444384 2025-06-24,11:37:20.000,175,11070483,6485,0,1750765039,13203.24871865,28587.509088449995,53323.02854688001 2025-06-24,11:37:21.000,175,11070501,6805,0,1750765040,13203.26892758,29510.69134977,53323.11937944001 2025-06-24,11:37:22.000,175,11070450,6124,0,1750765041,13203.24198233999,32741.829264390006,53323.077456720006 2025-06-24,11:37:23.000,175,11070480,6205,0,1750765042,13203.20156447999,29049.205956060003,53323.1054052 2025-06-24,11:37:24.000,175,11070502,6045,0,1750765043,13203.22177340999,29972.381168249995,53323.11239232 2025-06-24,11:37:25.000,175,11070441,6205,0,1750765044,13203.22177340999,31357.16865849,53323.18226352 2025-06-24,11:37:26.000,175,11070487,6445,0,1750765045,13203.20830079,28587.643021919997,53323.09143096 2025-06-24,11:37:27.000,175,11070402,5645,0,1750765046,13203.18135554999,29972.49395433,53323.08444384 2025-06-24,11:37:28.000,175,11070450,6165,0,1750765047,13203.194828169995,26741.384236230006,53323.035534 2025-06-24,11:37:29.000,175,11070387,6205,0,1750765048,13203.174619239995,30434.197871070006,53323.126366560005 2025-06-24,11:37:30.000,175,11070558,6124,0,1750765049,13203.16788293,33203.730556769995,53323.1403408 2025-06-24,11:37:31.000,175,11070479,6525,0,1750765050,13203.18809186,31818.97831218,53323.175276400005 2025-06-24,11:37:32.000,175,11070467,6685,0,1750765051,13203.22177340999,29972.606740410003,53323.16828928001 2025-06-24,11:37:33.000,175,11070450,6165,0,1750765052,13203.18809186,22587.16979724,53323.14732792001 2025-06-24,11:37:34.000,175,11070478,5965,0,1750765053,13203.24871865,26741.468825789998,53323.1403408 2025-06-24,11:37:35.000,175,11070505,6605,0,1750765054,13203.22850972,28587.889741470004,53323.224186240004 2025-06-24,11:37:36.000,175,11070513,6565,0,1750765055,13203.20830079,31357.457672820005,53323.19623776001 2025-06-24,11:37:37.000,175,11070446,6205,0,1750765056,13203.24871865,31357.464721950004,53323.23117336 2025-06-24,11:37:38.000,175,11070467,6565,0,1750765057,13203.26892758,33665.46971916,53323.19623776001 2025-06-24,11:37:39.000,175,11070450,6165,0,1750765058,13203.30934544,29511.128395830005,53323.30803168 2025-06-24,11:37:41.000,175,11070493,6965,0,1750765060,13203.30934544,29511.064953659996,53323.28707032001 2025-06-24,11:37:42.000,175,11070470,6245,0,1750765061,13203.30934544,30434.25426411,53323.30104456 2025-06-24,11:37:43.000,175,11070424,6124,0,1750765062,13203.383444849991,32280.59059023,53323.30803168 2025-06-24,11:37:44.000,175,11070443,6725,0,1750765063,13203.39018116,23510.295665519996,53323.2800832 2025-06-24,11:37:45.000,175,11070476,5965,0,1750765064,13203.41039009,27203.038809060003,53323.32200592 2025-06-24,11:37:46.000,175,11070455,6485,0,1750765065,13203.430599020001,30895.803099990007,53323.37091576 2025-06-24,11:37:47.000,175,11070453,6725,0,1750765066,13203.450807950001,31357.415378039994,53323.38489000001 2025-06-24,11:37:48.000,175,11070535,6725,0,1750765067,13203.464280569991,26279.898842520008,53323.3499544 2025-06-24,11:37:49.000,175,11070448,5965,0,1750765068,13203.464280569991,30434.2754115,53323.42681272 2025-06-24,11:37:50.000,175,11070436,6124,0,1750765069,13203.531643670001,27203.116349489996,53323.44078696 2025-06-24,11:37:51.000,175,11070395,6845,0,1750765070,13203.524907359992,29049.459724739994,53323.510658160005 2025-06-24,11:37:52.000,175,11070469,6445,0,1750765071,13203.545116289992,27203.137496879994,53323.4896968 2025-06-24,11:37:53.000,175,11070466,6124,0,1750765072,13203.592270460002,26741.511120569994,53323.54559376 2025-06-24,11:37:54.000,175,11070444,6165,0,1750765073,13203.592270460002,29049.480872130007,53323.524632399996 2025-06-24,11:37:55.000,175,11070482,6005,0,1750765074,13203.605743079992,28587.875643210005,53323.53860664 2025-06-24,11:37:56.000,175,11070501,6685,0,1750765075,13203.646160939992,24895.224138360005,53323.51764528 2025-06-24,11:37:57.000,175,11070502,5884,0,1750765076,13203.673106180002,30895.944082589995,53323.61546496 2025-06-24,11:37:58.000,175,11070475,6445,0,1750765077,13203.706787729992,27664.799118840005,53323.60847784 2025-06-24,11:37:59.000,175,11070460,5884,0,1750765078,13203.747205589993,28587.988429289995,53323.629439200005 2025-06-24,11:38:00.000,175,11070488,6045,0,1750765079,13203.787623449993,28587.92498712,53323.6643748 2025-06-24,11:38:01.000,175,11070513,6805,0,1750765080,13203.821304999998,30434.40934497,53323.63642632 2025-06-24,11:38:02.000,175,11070475,6925,0,1750765081,13203.854986549988,30434.310657149996,53323.63642632 2025-06-24,11:38:03.000,175,11070419,6324,0,1750765082,13203.888668099993,31357.4999676,53323.678349040005 2025-06-24,11:38:04.000,175,11070492,5845,0,1750765083,13203.895404409988,26280.025726859996,53323.734246 2025-06-24,11:38:05.000,175,11070485,6485,0,1750765084,13203.915613339988,23510.443697249997,53323.74123312001 2025-06-24,11:38:06.000,175,11070514,5965,0,1750765085,13203.895404409988,28126.32680733,53323.81809144001 2025-06-24,11:38:07.000,175,11070521,6685,0,1750765086,13203.949294889993,29511.212985389997,53323.83206568 2025-06-24,11:38:08.000,175,11070463,6284,0,1750765087,13203.949294889993,28126.404347760006,53323.860014159996 2025-06-24,11:38:09.000,175,11070512,6084,0,1750765088,13203.969503819993,30896.04277041,53323.93687248001 2025-06-24,11:38:10.000,175,11070437,6405,0,1750765089,13204.023394299998,28126.47483906,53323.81809144001 2025-06-24,11:38:11.000,175,11070383,6485,0,1750765090,13204.030130609994,34127.173635900006,53323.88796264001 2025-06-24,11:38:12.000,175,11070491,6685,0,1750765091,13204.063812159999,32280.886653690002,53323.83905280001 2025-06-24,11:38:13.000,175,11070538,5925,0,1750765092,13204.090757399994,31357.718490629995,53323.92988536 2025-06-24,11:38:14.000,175,11070508,6045,0,1750765093,13204.131175259994,27203.341921650004,53323.95783384001 2025-06-24,11:38:15.000,175,11070424,6124,0,1750765094,13204.144647879999,27664.982396220003,53323.95783384001 2025-06-24,11:38:16.000,175,11070464,6245,0,1750765095,13204.131175259994,29511.396262769995,53324.02770504 2025-06-24,11:38:17.000,175,11070403,6645,0,1750765096,13204.11770263999,31357.753736280007,53323.93687248001 2025-06-24,11:38:18.000,175,11070518,6045,0,1750765097,13204.124438949999,29049.783984719994,53324.062640640004 2025-06-24,11:38:19.000,175,11070529,6565,0,1750765098,13204.124438949999,29511.438557550005,53324.06962776 2025-06-24,11:38:20.000,175,11070552,5965,0,1750765099,13204.151384189994,29973.093130380003,53324.062640640004 2025-06-24,11:38:21.000,175,11070487,6525,0,1750765100,13204.171593119994,30896.226047789998,53324.21635728 2025-06-24,11:38:22.000,175,11070453,6565,0,1750765101,13204.171593119994,30434.684261040005,53324.16744744 2025-06-24,11:38:23.000,175,11070509,6485,0,1750765102,13204.212010979994,33204.3015363,53324.17443456001 2025-06-24,11:38:24.000,175,11070462,6165,0,1750765103,13204.212010979994,29511.558392759995,53324.14648608 2025-06-24,11:38:25.000,175,11070445,6645,0,1750765104,13204.212010979994,28126.78500078,53324.1884088 2025-06-24,11:38:26.000,175,11070509,6525,0,1750765105,13204.21874728999,26280.46277292,53324.16744744 2025-06-24,11:38:27.000,175,11070485,6405,0,1750765106,13204.25916514999,36435.622728300004,53324.1884088 2025-06-24,11:38:28.000,175,11070438,6165,0,1750765107,13204.272637769995,29973.234112980004,53324.29321560001 2025-06-24,11:38:29.000,175,11070535,6645,0,1750765108,13204.28611039,27665.271410550005,53324.29321560001 2025-06-24,11:38:30.000,175,11070489,6525,0,1750765109,13204.34000086999,28126.94008164,53324.279241360004 2025-06-24,11:38:31.000,175,11070465,6485,0,1750765110,13204.36694611,31358.120291040002,53324.30718984 2025-06-24,11:38:32.000,175,11070449,6205,0,1750765111,13204.44104551999,32281.40124018,53324.349112560005 2025-06-24,11:38:33.000,175,11070474,5925,0,1750765112,13204.454518139995,27203.793065970007,53324.30718984 2025-06-24,11:38:34.000,175,11070442,6084,0,1750765113,13204.48819969,28127.024671199993,53324.3281512 2025-06-24,11:38:35.000,175,11070422,5965,0,1750765114,13204.50167230999,24434.28857679,53324.37007392001 2025-06-24,11:38:36.000,175,11070476,6045,0,1750765115,13204.54882648,29511.783964920003,53324.418983760006 2025-06-24,11:38:37.000,175,11070440,5884,0,1750765116,13204.60945327,30896.557356899997,53324.47488072 2025-06-24,11:38:38.000,175,11070393,6885,0,1750765117,13204.555562789996,24895.823314409994,53324.446932240004 2025-06-24,11:38:39.000,175,11070497,6485,0,1750765118,13204.616189579996,28588.56645795,53324.45391936 2025-06-24,11:38:40.000,175,11070504,5845,0,1750765119,13204.616189579996,28588.538261430003,53324.47488072 2025-06-24,11:38:42.000,175,11070495,6445,0,1750765121,13204.683552679991,28126.918934250003,53324.55872616001 2025-06-24,11:38:43.000,175,11070494,6084,0,1750765122,13204.723970539992,30896.423423429995,53324.60064888 2025-06-24,11:38:44.000,175,11070467,6805,0,1750765123,13204.764388399992,31358.035701479996,53324.62859736001 2025-06-24,11:38:45.000,175,11070486,6005,0,1750765124,13204.784597329992,29050.101195569994,53324.59366176 2025-06-24,11:38:46.000,175,11070472,5925,0,1750765125,13204.811542570002,28126.848442949995,53324.6425716 2025-06-24,11:38:47.000,175,11070450,6245,0,1750765126,13204.791333640002,31358.035701479996,53324.67052008 2025-06-24,11:38:48.000,175,11070474,6124,0,1750765127,13204.845224119992,23049.27551439,53324.733404160004 2025-06-24,11:38:49.000,175,11070443,6445,0,1750765128,13204.851960430002,26280.385232490007,53324.733404160004 2025-06-24,11:38:50.000,175,11070440,5684,0,1750765129,13204.851960430002,31819.563389970004,53324.70545568001 2025-06-24,11:38:51.000,175,11070461,6725,0,1750765130,13204.885641979992,34127.48379762001,53324.76135264 2025-06-24,11:38:52.000,175,11070405,6605,0,1750765131,13204.912587220002,28588.319738399994,53324.78930112 2025-06-24,11:38:53.000,175,11070482,6005,0,1750765132,13204.932796150002,26741.91997011,53324.782314000004 2025-06-24,11:38:54.000,175,11070512,6205,0,1750765133,13204.926059839992,32280.985341509993,53324.76833976 2025-06-24,11:38:55.000,175,11070415,6405,0,1750765134,13204.946268769992,29049.826279500005,53324.803275360006 2025-06-24,11:38:56.000,175,11070447,6565,0,1750765135,13204.892378290002,29972.931000390003,53324.82423672001 2025-06-24,11:38:57.000,175,11070466,6005,0,1750765136,13204.932796150002,33665.64594741,53324.83122384 2025-06-24,11:38:58.000,175,11070532,6165,0,1750765137,13204.959741389997,32280.780916739997,53324.901095040004 2025-06-24,11:38:59.000,175,11070462,6045,0,1750765138,13204.919323529997,32280.73862196,53324.92904352 2025-06-24,11:39:00.000,175,11070491,6885,0,1750765139,13204.959741389997,26741.468825789998,53324.8871208 2025-06-24,11:39:01.000,175,11070496,6084,0,1750765140,13204.959741389997,25818.279515340007,53324.92904352 2025-06-24,11:39:02.000,175,11070510,6245,0,1750765141,13204.986686629993,33203.59662330001,53325.01288896001 2025-06-24,11:39:03.000,175,11070526,6365,0,1750765142,13205.020368179998,29510.818234110004,53324.97795336 2025-06-24,11:39:04.000,175,11070507,6485,0,1750765143,13205.027104489993,26741.172762329996,53325.019876080005 2025-06-24,11:39:05.000,175,11070458,6165,0,1750765144,13205.074258659988,30895.492938270007,53325.01288896001 2025-06-24,11:39:06.000,175,11070471,6525,0,1750765145,13205.121412829998,25356.314780789995,53325.0268632 2025-06-24,11:39:07.000,175,11070495,6565,0,1750765146,13205.107940209993,35511.28440966,53325.06179880001 2025-06-24,11:39:08.000,175,11070529,6405,0,1750765147,13205.134885449988,32280.12534765,53325.089747280006 2025-06-24,11:39:09.000,175,11070493,6284,0,1750765148,13205.107940209993,24894.62496231,53325.06179880001 2025-06-24,11:39:10.000,175,11070558,5925,0,1750765149,13205.107940209993,31818.400283519994,53325.068785920004 2025-06-24,11:39:11.000,175,11070497,6725,0,1750765150,13205.101203899998,27202.404387360002,53325.14564424 2025-06-24,11:39:12.000,175,11070439,6645,0,1750765151,13205.155094379988,29510.303647620007,53325.17359272 2025-06-24,11:39:13.000,175,11070497,6605,0,1750765152,13205.148358069993,28125.50910825,53325.15263136 2025-06-24,11:39:14.000,175,11070513,6284,0,1750765153,13205.155094379988,29510.197910670002,53325.20852832001 2025-06-24,11:39:15.000,175,11070472,6124,0,1750765154,13205.155094379988,30894.879663960004,53325.14564424 2025-06-24,11:39:16.000,175,11070518,5884,0,1750765155,13205.182039619998,26740.559488019993,53325.14564424 2025-06-24,11:39:17.000,175,11070502,6124,0,1750765156,13205.141621759998,29510.05692807,53325.22250256 2025-06-24,11:39:18.000,175,11070519,6445,0,1750765157,13205.101203899998,30433.175747219997,53325.22948968001 2025-06-24,11:39:19.000,175,11070442,5925,0,1750765158,13205.040577109998,33664.17972837,53325.257438160006 2025-06-24,11:39:20.000,175,11070431,6685,0,1750765159,13205.080994969998,28586.64909459,53325.20852832001 2025-06-24,11:39:21.000,175,11070431,6445,0,1750765160,13205.054049730003,29048.183832209994,53325.25045104001 2025-06-24,11:39:22.000,175,11070426,6084,0,1750765161,13204.979950319997,28125.008620020002,53325.31333512 2025-06-24,11:39:23.000,175,11070514,6045,0,1750765162,13204.973214010002,31356.05489595,53325.34827072001 2025-06-24,11:39:24.000,175,11070502,6165,0,1750765163,13204.939532459997,31356.005552040006,53325.29936088001 2025-06-24,11:39:25.000,175,11070486,6165,0,1750765164,13204.811542570002,29048.11334091,53325.31333512 2025-06-24,11:39:26.000,175,11070452,5925,0,1750765165,13204.771124710001,29509.626931139996,53325.2714124 2025-06-24,11:39:27.000,175,11070501,6565,0,1750765166,13204.690288990001,30432.81624159,53325.36923208 2025-06-24,11:39:28.000,175,11070444,6124,0,1750765167,13204.622925889991,32740.680256199994,53325.33429648 2025-06-24,11:39:29.000,175,11070423,6685,0,1750765168,13204.54882648,29047.993505699997,53325.34827072001 2025-06-24,11:39:30.000,175,11070493,6645,0,1750765169,13204.474727069995,30894.259340520002,53325.36224496 2025-06-24,11:39:31.000,175,11070456,6245,0,1750765170,13204.393891349995,30432.6541116,53325.355257840005 2025-06-24,11:39:32.000,175,11070452,6485,0,1750765171,13204.272637769995,29047.80317919,53325.425129040006 2025-06-24,11:39:33.000,175,11070512,6005,0,1750765172,13204.25916514999,28124.846490030002,53325.37621920001 2025-06-24,11:39:34.000,175,11070468,6485,0,1750765173,13204.151384189994,25355.271509550003,53325.39019344 2025-06-24,11:39:35.000,175,11070475,6605,0,1750765174,13204.104230019999,30432.745750290007,53325.34827072001 2025-06-24,11:39:36.000,175,11070465,6605,0,1750765175,13204.050339539994,31355.878667700003,53325.39718056001 2025-06-24,11:39:37.000,175,11070452,5884,0,1750765176,13203.976240129989,25355.271509550003,53325.32730936001 2025-06-24,11:39:38.000,175,11070478,6084,0,1750765177,13203.875195479988,30894.336880949995,53325.37621920001 2025-06-24,11:39:39.000,175,11070493,6485,0,1750765178,13203.841513929998,27201.64308132,53325.36923208 2025-06-24,11:39:40.000,175,11070451,6725,0,1750765179,13203.760678209997,28586.444669820004,53325.41814192001 2025-06-24,11:39:41.000,175,11070480,6284,0,1750765180,13203.713524040002,29971.20396354,53325.39019344 2025-06-24,11:39:43.000,175,11070478,6245,0,1750765182,13203.565325219992,35048.74164645,53325.36923208 2025-06-24,11:39:44.000,175,11070422,5884,0,1750765183,13203.551852600001,28124.973374370005,53325.404167680004 2025-06-24,11:39:45.000,175,11070407,6565,0,1750765184,13203.504698429992,29048.219077860005,53325.2714124 2025-06-24,11:39:46.000,175,11070425,6525,0,1750765185,13203.471016880001,26740.291621080003,53325.34827072001 2025-06-24,11:39:47.000,175,11070483,6405,0,1750765186,13203.430599020001,30894.61179702,53325.38320632 2025-06-24,11:39:48.000,175,11070417,6565,0,1750765187,13203.363235919991,29048.296618289998,53325.33429648 2025-06-24,11:39:49.000,175,11070491,6365,0,1750765188,13203.3497633,29048.345962199994,53325.38320632 2025-06-24,11:39:50.000,175,11070457,6725,0,1750765189,13203.30934544,28125.19894653,53325.33429648 2025-06-24,11:39:51.000,175,11070396,6245,0,1750765190,13203.30260912999,26740.48899672,53325.425129040006 2025-06-24,11:39:52.000,175,11070416,6165,0,1750765191,13203.28240019999,29971.612813080006,53325.39019344 2025-06-24,11:39:53.000,175,11070524,6284,0,1750765192,13203.26219126999,29048.515141320007,53325.34827072001 2025-06-24,11:39:54.000,175,11070459,6725,0,1750765193,13203.235246029995,32741.208940950004,53325.37621920001 2025-06-24,11:39:55.000,175,11070439,6525,0,1750765194,13203.215037099995,28586.9804037,53325.36923208 2025-06-24,11:39:56.000,175,11070501,6365,0,1750765195,13203.22177340999,34587.72149532,53325.404167680004 2025-06-24,11:39:57.000,175,11070469,6605,0,1750765196,13203.215037099995,31356.569482439998,53325.425129040006 2025-06-24,11:39:58.000,175,11070506,5884,0,1750765197,13203.215037099995,24432.801210360005,53325.41814192001 2025-06-24,11:39:59.000,175,11070465,6205,0,1750765198,13203.20830079,27202.376190840005,53325.46705176001 2025-06-24,11:40:00.000,175,11070514,6165,0,1750765199,13203.20156447999,28587.220074120007,53325.474038880006 2025-06-24,11:40:01.000,175,11070422,5925,0,1750765200,13203.14093768999,31818.421430910006,53325.4111548 2025-06-24,11:40:02.000,175,11070466,6005,0,1750765201,13203.215037099995,28125.812220840002,53325.481026 2025-06-24,11:40:03.000,175,11070506,6165,0,1750765202,13203.18809186,33203.34990375,53325.46006464 2025-06-24,11:40:04.000,175,11070470,6324,0,1750765203,13203.235246029995,31818.590610030005,53325.43910328 2025-06-24,11:40:05.000,175,11070494,6084,0,1750765204,13203.194828169995,29510.733644549997,53325.474038880006 2025-06-24,11:40:06.000,175,11070453,6525,0,1750765205,13203.22850972,27202.862580810004,53325.46006464 2025-06-24,11:40:07.000,175,11070469,6324,0,1750765206,13203.26219126999,29049.325791270006,53325.474038880006 2025-06-24,11:40:08.000,175,11070507,6485,0,1750765207,13203.295872819996,28587.77695539,53325.46705176001 2025-06-24,11:40:09.000,175,11070473,6645,0,1750765208,13203.32281805999,25356.75182685,53325.49500024001 2025-06-24,11:40:10.000,175,11070516,5965,0,1750765209,13203.3497633,25356.843465540005,53325.43910328 2025-06-24,11:40:11.000,175,11070539,6525,0,1750765210,13203.36997223,29511.304624080003,53325.49500024001 2025-06-24,11:40:12.000,175,11070436,5884,0,1750765211,13203.39018116,28588.206952320004,53325.53692296 2025-06-24,11:40:13.000,175,11070466,6324,0,1750765212,13203.417126399996,28126.742706000005,53325.56487144001 2025-06-24,11:40:14.000,175,11070488,6045,0,1750765213,13203.430599020001,27203.630935980007,53325.61378128001 2025-06-24,11:40:15.000,175,11070479,6645,0,1750765214,13203.457544259996,28126.9541799,53325.655704 2025-06-24,11:40:16.000,175,11070499,6605,0,1750765215,13203.457544259996,24434.337920699996,53325.70461384 2025-06-24,11:40:17.000,175,11070455,6324,0,1750765216,13203.524907359992,31358.352912329996,53325.68365248001 2025-06-24,11:40:18.000,175,11070506,6165,0,1750765217,13203.518171049996,32743.302532560003,53325.71858808 2025-06-24,11:40:19.000,175,11070457,6324,0,1750765218,13203.545116289992,25357.809196350005,53325.760510800006 2025-06-24,11:40:20.000,175,11070488,6245,0,1750765219,13203.572061530002,33205.09808799,53325.74653656 2025-06-24,11:40:21.000,175,11070336,5884,0,1750765220,13203.639424629997,29050.82020683,53325.78147216001 2025-06-24,11:40:22.000,175,11070511,6485,0,1750765221,13203.659633559997,34590.22393647001,53325.80243352001 2025-06-24,11:40:23.000,175,11070516,6005,0,1750765222,13203.780887139998,34128.64690407,53325.81640776 2025-06-24,11:40:24.000,175,11070500,6084,0,1750765223,13203.794359760002,26281.548338940003,53325.760510800006 2025-06-24,11:40:25.000,175,11070502,6245,0,1750765224,13203.854986549988,32282.536150109998,53325.85134336001 2025-06-24,11:40:26.000,175,11070445,6565,0,1750765225,13203.881931789998,31821.071903789998,53325.87230472 2025-06-24,11:40:27.000,175,11070467,6205,0,1750765226,13203.922349649998,25820.330812169996,53325.84435624 2025-06-24,11:40:28.000,175,11070574,6084,0,1750765227,13203.956031199989,32282.782869660005,53325.94916304001 2025-06-24,11:40:29.000,175,11070539,6365,0,1750765228,13204.057075849989,29513.320675259994,53326.00506 2025-06-24,11:40:30.000,175,11070460,6005,0,1750765229,13204.131175259994,28128.589578059997,53326.05396984 2025-06-24,11:40:31.000,175,11070438,6045,0,1750765230,13204.19853835999,31821.53009724,53326.074931200004 2025-06-24,11:40:32.000,175,11070486,6245,0,1750765231,13204.28611039,35052.935878799995,53326.123841040004 2025-06-24,11:40:33.000,175,11070482,6485,0,1750765232,13204.34000086999,27667.24516695,53326.193712240005 2025-06-24,11:40:34.000,175,11070463,6685,0,1750765233,13204.40062765999,34591.44343596,53326.15877664 2025-06-24,11:40:35.000,175,11070442,6005,0,1750765234,13204.44778183,32745.10006071,53326.13082816 2025-06-24,11:40:36.000,175,11070472,6045,0,1750765235,13204.494935999996,28129.18875411,53326.22166072 2025-06-24,11:40:37.000,175,11070464,6045,0,1750765236,13204.562299099991,32283.671060039997,53326.242622080004 2025-06-24,11:40:38.000,175,11070480,6045,0,1750765237,13204.602716959991,26282.84537886,53326.312493280006 2025-06-24,11:40:39.000,175,11070485,6485,0,1750765238,13204.676816369996,26744.570442990007,53326.43826144 2025-06-24,11:40:40.000,175,11070528,6005,0,1750765239,13204.730706850001,34130.373940920006,53326.42428720001 2025-06-24,11:40:41.000,175,11070479,6485,0,1750765240,13204.764388399992,32745.635794589994,53326.41730008 2025-06-24,11:40:42.000,175,11070445,6565,0,1750765241,13204.838487809997,26283.092098409994,53326.53608112 2025-06-24,11:40:43.000,175,11070535,6805,0,1750765242,13204.926059839992,25821.663097740005,53326.53608112 2025-06-24,11:40:44.000,175,11070429,6685,0,1750765243,13205.006895559993,29053.005437130007,53326.57101672001 2025-06-24,11:40:45.000,175,11070467,6605,0,1750765244,13205.047313419993,35054.00734656,53326.61293944 2025-06-24,11:40:46.000,175,11070423,6405,0,1750765245,13205.128149139993,30899.694219750003,53326.626913680004 2025-06-24,11:40:47.000,175,11070479,6525,0,1750765246,13205.195512239989,23052.398278980007,53326.73172048 2025-06-24,11:40:48.000,175,11070307,6525,0,1750765247,13205.249402719994,30438.293415599997,53326.75268184 2025-06-24,11:40:49.000,175,11070435,6405,0,1750765248,13205.283084269999,28130.32366404,53326.745694720004 2025-06-24,11:40:50.000,175,11070392,6045,0,1750765249,13205.33697474999,32746.55218149,53326.7736432 2025-06-24,11:40:51.000,175,11070395,6765,0,1750765250,13205.41781046999,28130.46464664,53326.82255304 2025-06-24,11:40:52.000,175,11070376,6165,0,1750765251,13205.44475571,29053.830185340004,53326.92735984001 2025-06-24,11:40:53.000,175,11070411,6645,0,1750765252,13205.48517357,29053.921824029996,53326.88543712001 2025-06-24,11:40:54.000,175,11070383,6565,0,1750765253,13205.56600929,27207.465662700008,53326.92735984001 2025-06-24,11:40:55.000,175,11070353,6365,0,1750765254,13205.592954529995,33670.17148886999,53326.94133408 2025-06-24,11:40:56.000,175,11070402,5965,0,1750765255,13205.66705394,30438.871444260003,53327.03915376 2025-06-24,11:40:57.000,175,11070440,6084,0,1750765256,13205.72094441999,32747.01037494,53327.06710224 2025-06-24,11:40:58.000,175,11070406,6245,0,1750765257,13205.76136227999,31362.236982960007,53327.13697344 2025-06-24,11:40:59.000,175,11070383,6284,0,1750765258,13205.76136227999,29515.83016554,53327.16492192 2025-06-24,11:41:00.000,175,11070411,6405,0,1750765259,13205.801780139991,30439.125212939995,53327.102037840006 2025-06-24,11:41:01.000,175,11070446,5965,0,1750765260,13205.869143240001,35516.958959309995,53327.24178024001 2025-06-24,11:41:02.000,175,11070462,6405,0,1750765261,13205.882615859991,27207.945003540008,53327.30466432 2025-06-24,11:41:03.000,175,11070467,6645,0,1750765262,13205.929770030001,29977.646868359996,53327.297677200004 2025-06-24,11:41:04.000,175,11070479,6645,0,1750765263,13205.956715269996,28592.831181600006,53327.33959992001 2025-06-24,11:41:05.000,175,11070446,6084,0,1750765264,13206.003869439992,28592.824132470007,53327.416458240004 2025-06-24,11:41:06.000,175,11070446,6165,0,1750765265,13206.051023610002,34593.95997537,53327.45139384 2025-06-24,11:41:07.000,175,11070472,6205,0,1750765266,13206.084705159992,26746.452560699996,53327.47934232001 2025-06-24,11:41:08.000,175,11070489,6324,0,1750765267,13206.104914089992,31824.24401229,53327.486329440006 2025-06-24,11:41:09.000,175,11070515,6685,0,1750765268,13206.118386709997,26284.76979135,53327.49331656 2025-06-24,11:41:10.000,175,11070448,6205,0,1750765269,13206.125123019992,31824.26515968,53327.584149120004 2025-06-24,11:41:11.000,175,11070464,6045,0,1750765270,13206.165540879992,30439.470620310007,53327.61908472 2025-06-24,11:41:12.000,175,11070429,6565,0,1750765271,13206.165540879992,31824.363847500004,53327.654020320006 2025-06-24,11:41:13.000,175,11070443,6365,0,1750765272,13206.179013499997,26284.995363509996,53327.67498168001 2025-06-24,11:41:14.000,175,11070478,6124,0,1750765273,13206.185749809993,35055.90356253,53327.64703320001 2025-06-24,11:41:15.000,175,11070481,6605,0,1750765274,13206.273321840003,34132.629662520005,53327.66100744 2025-06-24,11:41:16.000,175,11070540,6165,0,1750765275,13206.320476009998,27208.396147859996,53327.66799456 2025-06-24,11:41:17.000,175,11070446,6124,0,1750765276,13206.387839109993,29516.61261897,53327.74485288001 2025-06-24,11:41:18.000,175,11070469,6485,0,1750765277,13206.408048039993,29516.598520710002,53327.79376272001 2025-06-24,11:41:19.000,175,11070553,6605,0,1750765278,13206.488883759994,29055.077881350007,53327.84267256001 2025-06-24,11:41:20.000,175,11070480,6284,0,1750765279,13206.569719479994,25362.080969129995,53327.91254376001 2025-06-24,11:41:21.000,175,11070516,6245,0,1750765280,13206.583192099999,23054.026628010004,53327.89856952 2025-06-24,11:41:22.000,175,11070519,6565,0,1750765281,13206.66402782,30901.64682876,53327.88459528 2025-06-24,11:41:23.000,175,11070434,6124,0,1750765282,13206.751599849995,29055.31050264,53327.96145360001 2025-06-24,11:41:24.000,175,11070536,5805,0,1750765283,13206.792017709995,28593.733470239997,53328.038311920005 2025-06-24,11:41:25.000,175,11070536,6124,0,1750765284,13206.85938080999,27208.924832610006,53328.09420888 2025-06-24,11:41:26.000,175,11070507,6645,0,1750765285,13206.92000759999,28593.832158060002,53328.08023464001 2025-06-24,11:41:27.000,175,11070457,6565,0,1750765286,13206.994107009996,31825.266136139995,53328.10119600001 2025-06-24,11:41:28.000,175,11070471,6565,0,1750765287,13207.02778856,32748.575281800004,53328.17805432001 2025-06-24,11:41:29.000,175,11070473,6485,0,1750765288,13207.101887969991,29978.936859149995,53328.21997704 2025-06-24,11:41:30.000,175,11070499,6525,0,1750765289,13207.135569519996,28594.135270650004,53328.28286112 2025-06-24,11:41:31.000,175,11070480,5925,0,1750765290,13207.202932619992,29055.888531300006,53328.303822480004 2025-06-24,11:41:32.000,175,11070501,6685,0,1750765291,13207.283768339992,28594.396088459995,53328.35971944 2025-06-24,11:41:33.000,175,11070497,6805,0,1750765292,13207.310713580002,26747.84828844,53328.41561640001 2025-06-24,11:41:34.000,175,11070494,6045,0,1750765293,13207.364604059992,30902.60551044,53328.46452624001 2025-06-24,11:41:35.000,175,11070492,5725,0,1750765294,13207.472385020003,28132.924793009995,53328.53439744001 2025-06-24,11:41:36.000,175,11070532,6165,0,1750765295,13207.506066569993,31826.090884350007,53328.57632016 2025-06-24,11:41:37.000,175,11070453,6525,0,1750765296,13207.580165979998,31364.485655430006,53328.52741032 2025-06-24,11:41:38.000,175,11070448,5884,0,1750765297,13207.620583839998,26748.250088850007,53328.65317848001 2025-06-24,11:41:39.000,175,11070506,5965,0,1750765298,13207.654265389989,31364.584343249997,53328.6951012 2025-06-24,11:41:40.000,175,11070466,6124,0,1750765299,13207.708155869994,29979.789803880005,53328.71606256 2025-06-24,11:41:41.000,175,11070497,6525,0,1750765300,13207.748573729994,30903.120096929997,53328.81388224 2025-06-24,11:41:42.000,175,11070472,6245,0,1750765301,13207.77551896999,29979.966032130003,53328.86279208 2025-06-24,11:41:43.000,175,11070412,6165,0,1750765302,13207.84288207,31364.957947140007,53328.96061176 2025-06-24,11:41:44.000,175,11070502,6405,0,1750765303,13207.85635468999,29980.092916470006,53329.0095216 2025-06-24,11:41:45.000,175,11070522,6165,0,1750765304,13207.910245169995,29056.945900799998,53328.98856024001 2025-06-24,11:41:46.000,175,11070497,6525,0,1750765305,13207.96413565,30903.514848210005,53329.044457200005 2025-06-24,11:41:47.000,175,11070563,6605,0,1750765306,13207.991080889995,32288.471517569997,53329.044457200005 2025-06-24,11:41:48.000,175,11070547,6725,0,1750765307,13208.05844398999,26748.947952720002,53329.17721248 2025-06-24,11:41:49.000,175,11070526,5884,0,1750765308,13208.092125539995,25825.72339662,53329.163238240006 2025-06-24,11:41:50.000,175,11070466,6084,0,1750765309,13208.10559816,33211.935744090006,53329.24708368 2025-06-24,11:41:51.000,175,11070483,6485,0,1750765310,13208.152752329996,31365.50073015,53329.33791624 2025-06-24,11:41:52.000,175,11070500,6124,0,1750765311,13208.18643388,31827.155302979998,53329.3588776 2025-06-24,11:41:53.000,175,11070495,6765,0,1750765312,13208.20664281,29980.64979774,53329.45669728 2025-06-24,11:41:54.000,175,11070480,6045,0,1750765313,13208.2672696,29980.706190779994,53329.49163288001 2025-06-24,11:41:55.000,175,11070500,6324,0,1750765314,13208.287478530001,31827.317432969998,53329.58945256001 2025-06-24,11:41:56.000,175,11070467,6685,0,1750765315,13208.334632699996,34597.251919079994,53329.54054272001 2025-06-24,11:41:57.000,175,11070469,6485,0,1750765316,13208.354841629996,28134.405110310006,53329.666310880006 2025-06-24,11:41:58.000,175,11070482,5725,0,1750765317,13208.368314250001,29057.742452489998,53329.70823360001 2025-06-24,11:41:59.000,175,11070524,6045,0,1750765318,13208.408732110001,26749.61762007,53329.73618208001 2025-06-24,11:42:00.000,175,11070484,5925,0,1750765319,13208.408732110001,27672.940863990007,53329.813040400004 2025-06-24,11:42:01.000,175,11070502,6045,0,1750765320,13208.496304139997,31366.121053590003,53329.85496312001 2025-06-24,11:42:02.000,175,11070488,6005,0,1750765321,13208.482831519992,31366.16334837,53329.94579568001 2025-06-24,11:42:03.000,175,11070509,6525,0,1750765322,13208.503040449992,24903.351785249994,53329.9877184 2025-06-24,11:42:04.000,175,11070500,6245,0,1750765323,13208.543458309992,26749.991223959994,53330.02964112 2025-06-24,11:42:05.000,175,11070514,6245,0,1750765324,13208.543458309992,31366.388920530007,53330.11348656001 2025-06-24,11:42:06.000,175,11070563,6845,0,1750765325,13208.617557719997,28596.72935049,53330.13444792 2025-06-24,11:42:07.000,175,11070558,6124,0,1750765326,13208.631030340002,30905.030411159998,53330.20431912 2025-06-24,11:42:08.000,175,11070491,6765,0,1750765327,13208.637766649998,31366.720229640006,53330.26021608001 2025-06-24,11:42:09.000,175,11070531,6205,0,1750765328,13208.644502959993,31366.79072094,53330.28117744001 2025-06-24,11:42:10.000,175,11070578,6124,0,1750765329,13208.597348789997,30905.234835929994,53330.37899712001 2025-06-24,11:42:11.000,175,11070477,6324,0,1750765330,13208.651239270002,26750.541056100003,53330.47681680001 2025-06-24,11:42:12.000,175,11070517,6645,0,1750765331,13208.644502959993,29982.108967649998,53330.53271376 2025-06-24,11:42:13.000,175,11070499,6765,0,1750765332,13208.644502959993,27673.927742190004,53330.56764936 2025-06-24,11:42:14.000,175,11070509,6565,0,1750765333,13208.631030340002,29520.553082640006,53330.64450768001 2025-06-24,11:42:15.000,175,11070524,6245,0,1750765334,13208.617557719997,26289.12615369,53330.6864304 2025-06-24,11:42:16.000,175,11070515,6485,0,1750765335,13208.570403550002,31367.26301265,53330.7563016 2025-06-24,11:42:17.000,175,11070396,6005,0,1750765336,13208.583876169992,31828.89643809,53330.81219856001 2025-06-24,11:42:18.000,175,11070501,6525,0,1750765337,13208.550194620002,29982.376834590003,53330.87508264 2025-06-24,11:42:19.000,175,11070427,6445,0,1750765338,13208.523249379992,27674.209707390008,53330.90303112 2025-06-24,11:42:20.000,175,11070482,6124,0,1750765339,13208.476095209997,28597.511803920002,53330.9659152 2025-06-24,11:42:21.000,175,11070443,6525,0,1750765340,13208.428941040002,29520.827998709996,53330.93097960001 2025-06-24,11:42:22.000,175,11070471,6485,0,1750765341,13208.368314250001,27674.202658259994,53331.07770912001 2025-06-24,11:42:23.000,175,11070511,6605,0,1750765342,13208.334632699996,29982.517817190004,53331.1405932 2025-06-24,11:42:24.000,175,11070506,6205,0,1750765343,13208.280742219991,30444.108947850007,53331.175528800006 2025-06-24,11:42:25.000,175,11070499,6284,0,1750765344,13208.18643388,29059.17342588,53331.18950304 2025-06-24,11:42:26.000,175,11070516,6045,0,1750765345,13208.193170189996,30444.17239002,53331.25238712 2025-06-24,11:42:27.000,175,11070477,6605,0,1750765346,13208.11907077999,29520.78570393,53331.25238712 2025-06-24,11:42:28.000,175,11070479,6485,0,1750765347,13208.07865291999,34598.95780854,53331.29430984001 2025-06-24,11:42:29.000,175,11070446,6284,0,1750765348,13207.98434458,30444.19353741,53331.31527120001 2025-06-24,11:42:30.000,175,11070487,6525,0,1750765349,13207.93719040999,28135.93477152,53331.39911664 2025-06-24,11:42:31.000,175,11070461,6645,0,1750765350,13207.84288207,27674.252002170004,53331.420078 2025-06-24,11:42:32.000,175,11070458,6045,0,1750765351,13207.77551896999,29059.18047501,53331.46200072001 2025-06-24,11:42:33.000,175,11070474,6365,0,1750765352,13207.681210629999,28597.483607400005,53331.53187192001 2025-06-24,11:42:34.000,175,11070510,6045,0,1750765353,13207.640792769998,27674.209707390008,53331.51789768 2025-06-24,11:42:35.000,175,11070458,6165,0,1750765354,13207.539748119998,29059.095885450006,53331.56680752 2025-06-24,11:42:36.000,175,11070430,6045,0,1750765355,13207.458912399998,32752.12099419,53331.57379464 2025-06-24,11:42:37.000,175,11070451,5884,0,1750765356,13207.411758230002,30443.911572209996,53331.54584616 2025-06-24,11:42:38.000,175,11070413,6645,0,1750765357,13207.337658819997,25365.739467599997,53331.60174312001 2025-06-24,11:42:39.000,175,11070408,6084,0,1750765358,13207.263559409992,27212.252021969995,53331.65065296001 2025-06-24,11:42:40.000,175,11070426,6084,0,1750765359,13207.189460000001,26750.505810450006,53331.62969160001 2025-06-24,11:42:41.000,175,11070446,6045,0,1750765360,13207.142305829992,31828.614472889996,53331.67161432001 2025-06-24,11:42:42.000,175,11070412,5965,0,1750765361,13207.034524869996,30443.608459619994,53331.69956280001 2025-06-24,11:42:43.000,175,11070464,5325,0,1750765362,13206.953689149996,30905.15024637,53331.75545976 2025-06-24,11:42:44.000,175,11070460,6124,0,1750765363,13206.85938080999,26750.294336549996,53331.678601440006 2025-06-24,11:42:45.000,175,11070505,6565,0,1750765364,13206.73812722999,29981.742412890002,53331.75545976 2025-06-24,11:42:46.000,175,11070541,6685,0,1750765365,13206.690973059995,28135.074777660004,53331.76943400001 2025-06-24,11:42:47.000,175,11070497,6645,0,1750765366,13206.603401029999,28596.680006580005,53331.74847264001 2025-06-24,11:42:48.000,175,11070533,6365,0,1750765367,13206.515828999989,33674.61244077,53331.81834384001 2025-06-24,11:42:49.000,175,11070506,6124,0,1750765368,13206.401311729998,28134.905598540005,53331.83231808 2025-06-24,11:42:50.000,175,11070473,6565,0,1750765369,13206.313739699988,29058.123105510007,53331.81135672 2025-06-24,11:42:51.000,175,11070510,6205,0,1750765370,13206.205958739993,31827.867265110006,53331.8043696 2025-06-24,11:42:52.000,175,11070476,6045,0,1750765371,13206.125123019992,28134.658878989998,53331.88821504001 2025-06-24,11:42:53.000,175,11070463,5884,0,1750765372,13206.017342059997,30904.410087719996,53331.895202160005 2025-06-24,11:42:54.000,175,11070508,6205,0,1750765373,13205.929770030001,31366.00826751,53331.86026656 2025-06-24,11:42:55.000,175,11070454,6365,0,1750765374,13205.795043829996,27211.23694725,53331.83231808 2025-06-24,11:42:56.000,175,11070509,6565,0,1750765375,13205.72094441999,29980.896517290006,53331.83930520001 2025-06-24,11:42:57.000,175,11070535,6645,0,1750765376,13205.592954529995,30442.44535317,53331.91616352001 2025-06-24,11:42:58.000,175,11070457,5485,0,1750765377,13205.491909879995,27672.588407489995,53331.91616352001 2025-06-24,11:42:59.000,175,11070516,6124,0,1750765378,13205.350447369994,30903.90255036,53331.91616352001 2025-06-24,11:43:00.000,175,11070523,6725,0,1750765379,13205.195512239989,29980.565208180007,53331.95808624001 2025-06-24,11:43:01.000,175,11070517,6725,0,1750765380,13205.060786039998,27672.19365621,53331.93712488001 2025-06-24,11:43:02.000,175,11070568,5965,0,1750765381,13204.892378290002,23055.81710703,53331.96507336001 2025-06-24,11:43:03.000,175,11070502,5405,0,1750765382,13204.764388399992,29056.988195579994,53331.8742408 2025-06-24,11:43:04.000,175,11070492,6165,0,1750765383,13204.622925889991,33211.53394368,53331.895202160005 2025-06-24,11:43:05.000,175,11070537,6645,0,1750765384,13204.44104551999,30441.655850609997,53331.9091764 2025-06-24,11:43:06.000,175,11070505,6485,0,1750765385,13204.31979193999,29518.198673220002,53331.93712488001 2025-06-24,11:43:07.000,175,11070424,5645,0,1750765386,13204.144647879999,33211.23083109,53331.83231808 2025-06-24,11:43:08.000,175,11070446,6205,0,1750765387,13203.996449059989,30441.373885409994,53331.88122792 2025-06-24,11:43:09.000,175,11070479,6405,0,1750765388,13203.841513929998,29056.381970400005,53331.846292320006 2025-06-24,11:43:10.000,175,11070480,5965,0,1750765389,13203.659633559997,26748.17254842,53331.83231808 2025-06-24,11:43:11.000,175,11070434,6124,0,1750765390,13203.524907359992,29517.846216720005,53331.85327944 2025-06-24,11:43:12.000,175,11070494,6084,0,1750765391,13203.396917469996,29056.170496499995,53331.79039536001 2025-06-24,11:43:13.000,175,11070531,6605,0,1750765392,13203.20830079,28132.847252580003,53331.78340824 2025-06-24,11:43:14.000,175,11070433,6565,0,1750765393,13203.08031089999,24901.392127109997,53331.79738248001 2025-06-24,11:43:15.000,175,11070457,6445,0,1750765394,13202.911903149994,31364.119100669996,53331.74847264001 2025-06-24,11:43:16.000,175,11070478,6284,0,1750765395,13202.790649569994,28132.762663019996,53331.74148552 2025-06-24,11:43:17.000,175,11070446,6005,0,1750765396,13202.622241819998,34595.49668570999,53331.74148552 2025-06-24,11:43:18.000,175,11070431,6725,0,1750765397,13202.460570379997,27209.47466475,53331.69257568 2025-06-24,11:43:19.000,175,11070486,6245,0,1750765398,13202.319107869997,33210.64575330001,53331.63667872 2025-06-24,11:43:20.000,175,11070490,6165,0,1750765399,13202.15070012,35518.69304529,53331.60174312001 2025-06-24,11:43:21.000,175,11070401,6565,0,1750765400,13201.995764989995,29517.514907610006,53331.65065296001 2025-06-24,11:43:22.000,175,11070479,6365,0,1750765401,13201.854302479995,24439.652964720008,53331.63667872 2025-06-24,11:43:23.000,175,11070474,6485,0,1750765402,13201.71957627999,32748.899541780003,53331.58078176001 2025-06-24,11:43:24.000,175,11070392,5965,0,1750765403,13201.598322699989,27209.347780409997,53331.5248848 2025-06-24,11:43:25.000,175,11070434,5884,0,1750765404,13201.416442330003,30902.29534872,53331.56680752 2025-06-24,11:43:26.000,175,11070428,6165,0,1750765405,13201.281716129997,23977.892654940006,53331.5248848 2025-06-24,11:43:27.000,175,11070510,5884,0,1750765406,13201.140253619997,25362.764734740005,53331.510910560006 2025-06-24,11:43:28.000,175,11070466,6045,0,1750765407,13201.012263730001,35056.953882899994,53331.48296208001 2025-06-24,11:43:29.000,175,11070453,6605,0,1750765408,13200.85059229,29517.42326892,53331.42706512 2025-06-24,11:43:30.000,175,11070473,6485,0,1750765409,13200.74954764,31363.92172503,53331.30828408 2025-06-24,11:43:31.000,175,11070511,6565,0,1750765410,13200.655239299995,28132.508894340004,53331.322258320004 2025-06-24,11:43:32.000,175,11070432,6084,0,1750765411,13200.533985719994,28132.55823825,53331.31527120001 2025-06-24,11:43:33.000,175,11070480,6565,0,1750765412,13200.432941069994,31363.942872419997,53331.28732272001 2025-06-24,11:43:34.000,175,11070421,6605,0,1750765413,13200.298214869988,30440.66897241,53331.21745152001 2025-06-24,11:43:35.000,175,11070484,5884,0,1750765414,13200.176961290003,25362.799980390002,53331.18251592 2025-06-24,11:43:36.000,175,11070417,5805,0,1750765415,13200.062444019997,27209.31958389,53331.14758032001 2025-06-24,11:43:37.000,175,11070463,5845,0,1750765416,13199.968135679992,33672.117048750006,53331.2104644 2025-06-24,11:43:38.000,175,11070467,6445,0,1750765417,13199.860354719996,31364.013363720005,53331.09867048001 2025-06-24,11:43:39.000,175,11070522,5245,0,1750765418,13199.766046379991,23054.759737529996,53331.07770912001 2025-06-24,11:43:40.000,175,11070309,6485,0,1750765419,13199.65152911,29517.550153260003,53331.056747760005 2025-06-24,11:43:41.000,175,11070441,6685,0,1750765420,13199.55048446,27209.383026059993,53331.02181216 2025-06-24,11:43:42.000,175,11070482,5245,0,1750765421,13199.36860409,28132.621680419994,53330.9659152 2025-06-24,11:43:43.000,175,11070463,6805,0,1750765422,13199.267559439999,34133.81391636,53330.95892808001 2025-06-24,11:43:44.000,175,11070406,5445,0,1750765423,13199.173251099994,33210.575262,53330.95194096001 2025-06-24,11:43:45.000,175,11070464,5405,0,1750765424,13199.112624309993,29055.994268249997,53330.95194096001 2025-06-24,11:43:46.000,175,11070482,6205,0,1750765425,13198.991370729993,29517.606546299998,53330.896044 2025-06-24,11:43:47.000,175,11070448,6084,0,1750765426,13198.890326079993,31364.08385502,53330.81219856001 2025-06-24,11:43:48.000,175,11070439,5805,0,1750765427,13198.789281429992,36442.009240080006,53330.819185680004 2025-06-24,11:43:49.000,175,11070459,6805,0,1750765428,13198.728654639992,29979.282266520007,53330.819185680004 2025-06-24,11:43:50.000,175,11070497,6485,0,1750765429,13198.620873679996,25824.59553582,53330.73534024 2025-06-24,11:43:51.000,175,11070504,5044,0,1750765430,13198.53330165,29517.655890209993,53330.79123720001 2025-06-24,11:43:52.000,175,11070459,6525,0,1750765431,13198.40531175999,29056.001317379996,53330.63752056 2025-06-24,11:43:53.000,175,11070434,6284,0,1750765432,13198.358157589995,35980.36171637999,53330.672456160006 2025-06-24,11:43:54.000,175,11070489,6765,0,1750765433,13198.27058556,28594.396088459995,53330.651494800004 2025-06-24,11:43:55.000,175,11070460,5285,0,1750765434,13198.176277219995,25824.630781469998,53330.65848192 2025-06-24,11:43:56.000,175,11070467,5645,0,1750765435,13198.10891412,29979.35275782,53330.59559784001 2025-06-24,11:43:57.000,175,11070462,6405,0,1750765436,13198.028078399999,30902.690100000007,53330.60957208 2025-06-24,11:43:58.000,175,11070481,5684,0,1750765437,13197.974187919994,24439.956077309995,53330.56066224 2025-06-24,11:43:59.000,175,11070465,6605,0,1750765438,13197.866406959998,29517.90965889,53330.553675120005 2025-06-24,11:44:00.000,175,11070466,6245,0,1750765439,13197.812516479993,28133.0164317,53330.51873952 2025-06-24,11:44:01.000,175,11070477,5565,0,1750765440,13197.731680759993,27209.897612550005,53330.44886832001 2025-06-24,11:44:02.000,175,11070453,5765,0,1750765441,13197.657581350002,23978.555273160004,53330.37201 2025-06-24,11:44:03.000,175,11070455,6685,0,1750765442,13197.583481939997,31364.661883680004,53330.37899712001 2025-06-24,11:44:04.000,175,11070428,6245,0,1750765443,13197.536327770002,28594.96706799,53330.434894080005 2025-06-24,11:44:05.000,175,11070454,5684,0,1750765444,13197.448755739992,30441.578310180004,53330.32310016 2025-06-24,11:44:06.000,175,11070464,6245,0,1750765445,13197.394865260001,29518.417196249997,53330.30912592001 2025-06-24,11:44:07.000,175,11070476,6205,0,1750765446,13197.361183709996,26287.03256208,53330.2322676 2025-06-24,11:44:08.000,175,11070408,6284,0,1750765447,13197.300556919996,28595.29132797,53330.32310016 2025-06-24,11:44:09.000,175,11070497,6605,0,1750765448,13197.20624857999,29980.276193850004,53330.23925472001 2025-06-24,11:44:10.000,175,11070444,6084,0,1750765449,13197.159094409995,29518.727357969998,53330.24624184 2025-06-24,11:44:11.000,175,11070462,6084,0,1750765450,13197.138885479995,28595.545096650007,53330.2322676 2025-06-24,11:44:12.000,175,11070465,6725,0,1750765451,13197.08499499999,30442.163387969995,53330.20431912 2025-06-24,11:44:13.000,175,11070389,6605,0,1750765452,13197.058049759995,28595.700177510007,53330.12047368001 2025-06-24,11:44:14.000,175,11070402,6205,0,1750765453,13196.98395034999,29057.425241639998,53330.07855096 2025-06-24,11:44:15.000,175,11070496,6165,0,1750765454,13196.92332355999,27672.651849660004,53330.12047368001 2025-06-24,11:44:16.000,175,11070477,6605,0,1750765455,13196.849224149999,32289.07774275,53330.10649944 2025-06-24,11:44:17.000,175,11070455,6645,0,1750765456,13196.802069979989,29519.291288370005,53330.12047368001 2025-06-24,11:44:18.000,175,11070490,5965,0,1750765457,13196.741443189989,34597.33650864,53330.00867976 2025-06-24,11:44:19.000,175,11070449,6525,0,1750765458,13196.680816399989,31365.98007099,53330.02265400001 2025-06-24,11:44:20.000,175,11070452,6245,0,1750765459,13196.626925919998,29981.11504032,53329.9877184 2025-06-24,11:44:21.000,175,11070433,6765,0,1750765460,13196.566299129998,27673.053650069996,53330.001692640006 2025-06-24,11:44:22.000,175,11070511,6725,0,1750765461,13196.525881269998,27211.434322889996,53330.02265400001 2025-06-24,11:44:23.000,175,11070430,6605,0,1750765462,13196.478727100002,31827.817921199996,53330.01566688 2025-06-24,11:44:24.000,175,11070455,6445,0,1750765463,13196.418100310002,31827.888412500004,53330.01566688 2025-06-24,11:44:25.000,175,11070512,6084,0,1750765464,13196.411363999992,25365.06980025,53329.96675704 2025-06-24,11:44:26.000,175,11070519,6685,0,1750765465,13196.357473520002,32289.70511532,53329.95278280001 2025-06-24,11:44:27.000,175,11070415,6645,0,1750765466,13196.303583039997,29981.537988120006,53329.99470552001 2025-06-24,11:44:28.000,175,11070442,6445,0,1750765467,13196.283374109997,29519.939808330004,53329.90387296001 2025-06-24,11:44:29.000,175,11070420,6005,0,1750765468,13196.249692559992,28135.10297418,53329.931821440005 2025-06-24,11:44:30.000,175,11070459,6525,0,1750765469,13196.189065769991,25826.928797850007,53329.84098888 2025-06-24,11:44:31.000,175,11070423,6565,0,1750765470,13196.162120529996,28596.820989180007,53329.88989872 2025-06-24,11:44:32.000,175,11070421,6605,0,1750765471,13196.11496636,29058.51785679,53329.86893736 2025-06-24,11:44:33.000,175,11070446,6205,0,1750765472,13196.0745485,27211.955958510007,53329.82002752 2025-06-24,11:44:34.000,175,11070438,6124,0,1750765473,13196.0745485,29520.15128223,53329.847976 2025-06-24,11:44:35.000,175,11070382,6245,0,1750765474,13196.067812189991,34136.52078228,53329.86195024 2025-06-24,11:44:36.000,175,11070435,6685,0,1750765475,13196.081284809996,30905.037460289997,53329.834001760006 2025-06-24,11:44:37.000,175,11070518,6045,0,1750765476,13196.067812189991,30443.39698572,53329.82002752 2025-06-24,11:44:38.000,175,11070420,6245,0,1750765477,13196.088021119991,28135.145268959997,53329.80605328001 2025-06-24,11:44:39.000,175,11070505,6685,0,1750765478,13196.081284809996,25826.935846980006,53329.7431692 2025-06-24,11:44:40.000,175,11070493,6525,0,1750765479,13196.088021119991,25365.267175889996,53329.7431692 2025-06-24,11:44:41.000,175,11070482,6084,0,1750765480,13196.0745485,28135.088875920002,53329.73618208001 2025-06-24,11:44:42.000,175,11070471,6605,0,1750765481,13196.04760325999,33213.09180141,53329.70823360001 2025-06-24,11:44:43.000,175,11070408,6165,0,1750765482,13196.03413064,28134.990188099997,53329.7431692 2025-06-24,11:44:44.000,175,11070439,6525,0,1750765483,13196.040866949996,31828.135132049996,53329.68727224001 2025-06-24,11:44:45.000,175,11070444,6124,0,1750765484,13196.05433957,27673.33561527,53329.70124648 2025-06-24,11:44:46.000,175,11070462,6324,0,1750765485,13196.040866949996,30443.23485573,53329.61740104001 2025-06-24,11:44:47.000,175,11070449,6565,0,1750765486,13196.000449089996,27211.70923896,53329.65233664 2025-06-24,11:44:48.000,175,11070519,6645,0,1750765487,13195.98697646999,33674.626539029996,53329.62438816 2025-06-24,11:44:49.000,175,11070483,6565,0,1750765488,13195.91287706,28596.630662669995,53329.666310880006 2025-06-24,11:44:50.000,175,11070458,6124,0,1750765489,13195.90614074999,31366.48760835,53329.65932376001 2025-06-24,11:44:51.000,175,11070503,6605,0,1750765490,13195.8724592,30443.256003119997,53329.61041392001 2025-06-24,11:44:52.000,175,11070492,6045,0,1750765491,13195.83204134,30443.21370834,53329.6034268 2025-06-24,11:44:53.000,175,11070450,6165,0,1750765492,13195.757941929995,34598.01322512,53329.57547832 2025-06-24,11:44:54.000,175,11070458,6365,0,1750765493,13195.73099669,29981.714216370005,53329.63836240001 2025-06-24,11:44:55.000,175,11070433,6605,0,1750765494,13195.717524069994,27211.892516339998,53329.56849120001 2025-06-24,11:44:56.000,175,11070448,6205,0,1750765495,13195.66363358999,30443.425182239997,53329.56849120001 2025-06-24,11:44:57.000,175,11070443,6445,0,1750765496,13195.569325249999,29520.249970050005,53329.54054272001 2025-06-24,11:44:58.000,175,11070410,6165,0,1750765497,13195.535643699994,25827.18256653,53329.45669728 2025-06-24,11:44:59.000,175,11070448,6165,0,1750765498,13195.461544289989,33675.23276421,53329.428748800005 2025-06-24,11:45:00.000,175,11070484,6045,0,1750765499,13195.414390119993,35060.17533531001,53329.45669728 2025-06-24,11:45:01.000,175,11070457,6685,0,1750765500,13195.387444879998,29982.26404851,53329.498620000006 2025-06-24,11:45:02.000,175,11070501,6445,0,1750765501,13195.367235949998,29059.060639799995,53329.379838960005 2025-06-24,11:45:03.000,175,11070516,6205,0,1750765502,13195.286400229998,30444.108947850007,53329.3938132 2025-06-24,11:45:04.000,175,11070471,6525,0,1750765503,13195.293136539993,32290.804779600003,53329.33791624 2025-06-24,11:45:05.000,175,11070547,6525,0,1750765504,13195.293136539993,29982.701094570002,53329.40778744 2025-06-24,11:45:06.000,175,11070478,5884,0,1750765505,13195.293136539993,33214.39589046,53329.3938132 2025-06-24,11:45:07.000,175,11070495,6685,0,1750765506,13195.286400229998,31367.883336090003,53329.38682608 2025-06-24,11:45:08.000,175,11070449,6565,0,1750765507,13195.306609159998,28598.110979970006,53329.40080032001 2025-06-24,11:45:09.000,175,11070469,6725,0,1750765508,13195.286400229998,31829.777579340007,53329.45669728 2025-06-24,11:45:10.000,175,11070472,6245,0,1750765509,13195.279663920002,25828.43026254,53329.36586472 2025-06-24,11:45:11.000,175,11070498,6165,0,1750765510,13195.293136539993,31829.989053240002,53329.37285184001 2025-06-24,11:45:12.000,175,11070435,6525,0,1750765511,13195.279663920002,25366.98011448,53329.3938132 2025-06-24,11:45:13.000,175,11070485,6485,0,1750765512,13195.252718679993,30906.856135830007,53329.31695488 2025-06-24,11:45:14.000,175,11070490,6084,0,1750765513,13195.259454990002,33676.84701498,53329.41477456 2025-06-24,11:45:15.000,175,11070492,6124,0,1750765514,13195.333554399993,30445.363692989995,53329.32394200001 2025-06-24,11:45:16.000,175,11070498,6084,0,1750765515,13195.299872850002,33215.319326490004,53329.3588776 2025-06-24,11:45:17.000,175,11070517,6525,0,1750765516,13195.286400229998,32292.066573870005,53329.379838960005 2025-06-24,11:45:18.000,175,11070483,6284,0,1750765517,13195.299872850002,27213.993157079996,53329.32394200001 2025-06-24,11:45:19.000,175,11070469,6525,0,1750765518,13195.347027019998,31830.4965906,53329.37285184001 2025-06-24,11:45:20.000,175,11070464,6045,0,1750765519,13195.380708569988,25829.106979019998,53329.31695488 2025-06-24,11:45:21.000,175,11070445,6605,0,1750765520,13195.367235949998,27675.802810769994,53329.2890064 2025-06-24,11:45:22.000,175,11070437,6324,0,1750765521,13195.340290710003,30907.40596797,53329.330929120006 2025-06-24,11:45:23.000,175,11070446,6165,0,1750765522,13195.347027019998,29522.53388817,53329.31695488 2025-06-24,11:45:24.000,175,11070471,6805,0,1750765523,13195.313345469993,28137.697054019998,53329.35189048001 2025-06-24,11:45:25.000,175,11070475,6485,0,1750765524,13195.353763329993,31369.307260350004,53329.24009656 2025-06-24,11:45:26.000,175,11070449,6485,0,1750765525,13195.387444879998,31369.33545687,53329.309967760004 2025-06-24,11:45:27.000,175,11070507,6445,0,1750765526,13195.380708569988,30907.772522729996,53329.26804504 2025-06-24,11:45:28.000,175,11070467,6525,0,1750765527,13195.448071669998,34139.43207297,53329.26804504 2025-06-24,11:45:29.000,175,11070493,6525,0,1750765528,13195.468280599998,32292.834929040007,53329.29599352 2025-06-24,11:45:30.000,175,11070483,6365,0,1750765529,13195.407653809998,29984.618457930002,53329.26804504 2025-06-24,11:45:31.000,175,11070510,6005,0,1750765530,13195.400917499988,33216.33440121,53329.212148080005 2025-06-24,11:45:32.000,175,11070496,6124,0,1750765531,13195.414390119993,29061.513737040004,53329.25407080001 2025-06-24,11:45:33.000,175,11070483,6885,0,1750765532,13195.387444879998,27214.867249200004,53329.22612232 2025-06-24,11:45:34.000,175,11070518,6485,0,1750765533,13195.441335359988,24444.996205260002,53329.309967760004 2025-06-24,11:45:35.000,175,11070547,6725,0,1750765534,13195.414390119993,32754.834909240002,53329.26804504 2025-06-24,11:45:36.000,175,11070462,5965,0,1750765535,13195.448071669998,32754.8490075,53329.23310944001 2025-06-24,11:45:37.000,175,11070551,6685,0,1750765536,13195.427862739998,26291.734331789994,53329.24708368 2025-06-24,11:45:38.000,175,11070509,6445,0,1750765537,13195.448071669998,26753.45234679,53329.19118672 2025-06-24,11:45:39.000,175,11070490,6245,0,1750765538,13195.421126429988,32293.321319010007,53329.163238240006 2025-06-24,11:45:40.000,175,11070524,5965,0,1750765539,13195.394181189993,34601.615330550005,53329.25407080001 2025-06-24,11:45:41.000,175,11070533,6405,0,1750765540,13195.394181189993,34601.64352707,53329.212148080005 2025-06-24,11:45:42.000,175,11070502,6324,0,1750765541,13195.373972259993,27215.06462484,53329.17022536 2025-06-24,11:45:43.000,175,11070423,6485,0,1750765542,13195.360499639988,30446.695978560005,53329.19118672 2025-06-24,11:45:44.000,175,11070523,6365,0,1750765543,13195.286400229998,26753.487592439997,53329.19118672 2025-06-24,11:45:45.000,175,11070504,6165,0,1750765544,13195.259454990002,24906.80585895,53329.212148080005 2025-06-24,11:45:46.000,175,11070417,6605,0,1750765545,13195.272927609993,32293.307220749994,53329.19118672 2025-06-24,11:45:47.000,175,11070471,6685,0,1750765546,13195.266191299997,32293.335417270006,53329.17721248 2025-06-24,11:45:48.000,175,11070476,6005,0,1750765547,13195.212300819992,29985.069602250005,53329.15625112001 2025-06-24,11:45:49.000,175,11070453,6885,0,1750765548,13195.192091889992,35063.29105077,53329.13528976001 2025-06-24,11:45:50.000,175,11070495,6405,0,1750765549,13195.131465099992,30446.724175080002,53329.07240568 2025-06-24,11:45:51.000,175,11070454,5965,0,1750765550,13195.124728789997,29985.069602250005,53329.07240568 2025-06-24,11:45:52.000,175,11070456,6165,0,1750765551,13195.091047239992,29985.12599529,53329.05144432 2025-06-24,11:45:53.000,175,11070501,6885,0,1750765552,13195.050629379992,30446.7523716,53329.06541856001 2025-06-24,11:45:54.000,175,11070459,6284,0,1750765553,13195.030420449992,30908.470386600005,53329.01650872001 2025-06-24,11:45:55.000,175,11070462,6045,0,1750765554,13195.037156760001,25830.263036339995,53329.05144432 2025-06-24,11:45:56.000,175,11070491,6124,0,1750765555,13195.050629379992,30908.604320069993,53329.03747008001 2025-06-24,11:45:57.000,175,11070472,6045,0,1750765556,13195.084310929997,30908.618418330007,53329.044457200005 2025-06-24,11:45:58.000,175,11070462,6405,0,1750765557,13195.043893069997,31831.94166225,53329.00253448 2025-06-24,11:45:59.000,175,11070486,6045,0,1750765558,13195.043893069997,34140.320263350004,53328.91868904001 2025-06-24,11:46:00.000,175,11070420,6124,0,1750765559,13195.084310929997,28600.514733300006,53328.93965040001 2025-06-24,11:46:01.000,175,11070497,6525,0,1750765560,13195.037156760001,32755.34949573,53328.96061176 2025-06-24,11:46:02.000,175,11070478,6124,0,1750765561,13195.043893069997,29523.83092809,53328.946637520006 2025-06-24,11:46:03.000,175,11070456,6245,0,1750765562,13195.043893069997,31832.181332670007,53328.93965040001 2025-06-24,11:46:04.000,175,11070471,6445,0,1750765563,13195.091047239992,28138.860160469994,53328.89074056 2025-06-24,11:46:05.000,175,11070422,6205,0,1750765564,13195.111256169992,34602.11581878,53328.89074056 2025-06-24,11:46:06.000,175,11070430,6084,0,1750765565,13195.124728789997,29062.253895689995,53328.85580496 2025-06-24,11:46:07.000,175,11070519,6405,0,1750765566,13195.144937719997,27215.593309589996,53328.79990800001 2025-06-24,11:46:08.000,175,11070500,6245,0,1750765567,13195.212300819992,31832.216578320003,53328.77195952001 2025-06-24,11:46:09.000,175,11070495,6605,0,1750765568,13195.239246060002,25830.742377179995,53328.79292088 2025-06-24,11:46:10.000,175,11070467,6284,0,1750765569,13195.266191299997,28139.043437850007,53328.73702392 2025-06-24,11:46:11.000,175,11070459,6565,0,1750765570,13195.353763329993,24445.750462170006,53328.70208832001 2025-06-24,11:46:12.000,175,11070470,5965,0,1750765571,13195.414390119993,23522.532955200004,53328.78593376 2025-06-24,11:46:13.000,175,11070493,6925,0,1750765572,13195.468280599998,33217.349475929994,53328.70208832001 2025-06-24,11:46:14.000,175,11070480,6365,0,1750765573,13195.515434769994,34602.29909616,53328.71606256 2025-06-24,11:46:15.000,175,11070439,6605,0,1750765574,13195.589534179999,29985.75336786,53328.73003680001 2025-06-24,11:46:16.000,175,11070451,6565,0,1750765575,13195.64342465999,25830.897458039995,53328.68811408 2025-06-24,11:46:17.000,175,11070402,5845,0,1750765576,13195.656897279994,29524.190433719996,53328.660165600006 2025-06-24,11:46:18.000,175,11070457,6605,0,1750765577,13195.71078776,28139.26901001,53328.611255760006 2025-06-24,11:46:19.000,175,11070461,6525,0,1750765578,13195.838777649995,27677.628535440002,53328.64619136 2025-06-24,11:46:20.000,175,11070315,6525,0,1750765579,13195.8724592,29985.94369437,53328.639204240004 2025-06-24,11:46:21.000,175,11070434,6205,0,1750765580,13195.939822299995,28139.332452179995,53328.60426864001 2025-06-24,11:46:22.000,175,11070492,6405,0,1750765581,13196.03413064,30447.682856760002,53328.67413984 2025-06-24,11:46:23.000,175,11070425,6725,0,1750765582,13196.121702669996,26754.439224989997,53328.64619136 2025-06-24,11:46:24.000,175,11070369,6445,0,1750765583,13196.155384220001,35064.48940287001,53328.660165600006 2025-06-24,11:46:25.000,175,11070454,6124,0,1750765584,13196.202538389996,29524.500595439997,53328.68811408 2025-06-24,11:46:26.000,175,11070510,6124,0,1750765585,13196.249692559992,28601.23374456,53328.74401104 2025-06-24,11:46:27.000,175,11070478,6165,0,1750765586,13196.283374109997,22137.978086250005,53328.72304968 2025-06-24,11:46:28.000,175,11070472,6084,0,1750765587,13196.323791969997,28139.677859550007,53328.68811408 2025-06-24,11:46:29.000,175,11070480,6045,0,1750765588,13196.364209829997,27678.051483240008,53328.65317848001 2025-06-24,11:46:30.000,175,11070426,6205,0,1750765589,13196.424836619997,29524.747314990003,53328.67413984 2025-06-24,11:46:31.000,175,11070424,5884,0,1750765590,13196.498936030002,26754.791681489995,53328.68112696001 2025-06-24,11:46:32.000,175,11070486,6165,0,1750765591,13196.559562820003,29524.824855419996,53328.639204240004 2025-06-24,11:46:33.000,175,11070428,6045,0,1750765592,13196.620189609988,25831.560076259993,53328.67413984 2025-06-24,11:46:34.000,175,11070462,6005,0,1750765593,13196.653871159993,24446.575210380004,53328.67413984 2025-06-24,11:46:35.000,175,11070449,6525,0,1750765594,13196.727970569998,26293.25694387,53328.68112696001 2025-06-24,11:46:36.000,175,11070448,5884,0,1750765595,13196.808806289999,27678.255908010004,53328.64619136 2025-06-24,11:46:37.000,175,11070464,6245,0,1750765596,13196.84248783999,27216.566089529995,53328.70208832001 2025-06-24,11:46:38.000,175,11070452,5884,0,1750765597,13196.9502688,29524.94469063,53328.71606256 2025-06-24,11:46:39.000,175,11070475,6605,0,1750765598,13197.03110452,32756.568995220005,53328.71606256 2025-06-24,11:46:40.000,175,11070513,6405,0,1750765599,13197.118676549995,26754.974958870007,53328.72304968 2025-06-24,11:46:41.000,175,11070490,6005,0,1750765600,13197.20624857999,24908.377814940002,53328.78593376 2025-06-24,11:46:42.000,175,11070463,6525,0,1750765601,13197.260139059996,30448.282032810006,53328.7649724 2025-06-24,11:46:43.000,175,11070411,6605,0,1750765602,13197.347711089991,28601.593250189995,53328.75099816001 2025-06-24,11:46:44.000,175,11070445,6605,0,1750765603,13197.415074190001,35526.64446393,53328.78593376 2025-06-24,11:46:45.000,175,11070442,6045,0,1750765604,13197.522855149997,29063.283068670004,53328.71606256 2025-06-24,11:46:46.000,175,11070477,6525,0,1750765605,13197.603690869997,39219.99383265,53328.8348436 2025-06-24,11:46:47.000,175,11070482,6205,0,1750765606,13197.731680759993,26755.010204520004,53328.77195952001 2025-06-24,11:46:48.000,175,11070504,6165,0,1750765607,13197.839461719988,29063.33241258,53328.78593376 2025-06-24,11:46:49.000,175,11070445,6324,0,1750765608,13197.940506369989,33679.98387783,53328.82086936001 2025-06-24,11:46:50.000,175,11070458,6485,0,1750765609,13198.034814709994,30448.253836289994,53328.88375344 2025-06-24,11:46:51.000,175,11070359,6485,0,1750765610,13198.04155101999,28139.91752997,53328.86279208 2025-06-24,11:46:52.000,175,11070298,6165,0,1750765611,13198.16954091,33679.84994436,53328.86279208 2025-06-24,11:46:53.000,175,11070494,6324,0,1750765612,13198.29079449,30909.781524780003,53328.84881784001 2025-06-24,11:46:54.000,175,11070456,6245,0,1750765613,13198.358157589995,26754.763484969997,53328.93266328 2025-06-24,11:46:55.000,175,11070490,6205,0,1750765614,13198.40531175999,32294.738194139994,53328.93965040001 2025-06-24,11:46:56.000,175,11070466,6165,0,1750765615,13198.540037959996,28139.713105200004,53328.89772768001 2025-06-24,11:46:57.000,175,11070453,6685,0,1750765616,13198.607401059991,28139.60736825,53328.946637520006 2025-06-24,11:46:58.000,175,11070420,5884,0,1750765617,13198.701709399997,29524.585185000004,53328.96759888001 2025-06-24,11:46:59.000,175,11070452,6045,0,1750765618,13198.809490359992,28139.508680429994,53329.03048296 2025-06-24,11:47:00.000,175,11070433,6445,0,1750765619,13198.910535009993,27216.150190860004,53328.96759888001 2025-06-24,11:47:01.000,175,11070503,6605,0,1750765620,13198.998107039988,31371.083641110003,53329.05843144 2025-06-24,11:47:02.000,175,11070532,6165,0,1750765621,13199.085679069998,27216.02330652,53329.03747008001 2025-06-24,11:47:03.000,175,11070478,6405,0,1750765622,13199.112624309993,30447.598267199995,53329.15625112001 2025-06-24,11:47:04.000,175,11070480,6205,0,1750765623,13199.193460029994,25369.193541300003,53329.13528976001 2025-06-24,11:47:05.000,175,11070391,6565,0,1750765624,13199.247350509999,28139.09983089,53329.15625112001 2025-06-24,11:47:06.000,175,11070464,6045,0,1750765625,13199.314713609994,33678.87011529,53329.15625112001 2025-06-24,11:47:07.000,175,11070434,6124,0,1750765626,13199.395549329995,33678.785525729996,53329.142276880004 2025-06-24,11:47:08.000,175,11070456,6245,0,1750765627,13199.46291242999,29523.802731570002,53329.149264 2025-06-24,11:47:09.000,175,11070483,6685,0,1750765628,13199.496593979995,31832.026251810006,53329.149264 2025-06-24,11:47:10.000,175,11070451,6324,0,1750765629,13199.54374814999,26753.677918949994,53329.17022536 2025-06-24,11:47:11.000,175,11070417,6525,0,1750765630,13199.62458386999,27676.916573309994,53329.25407080001 2025-06-24,11:47:12.000,175,11070425,6565,0,1750765631,13199.658265419996,32293.40590857,53329.261057920005 2025-06-24,11:47:13.000,175,11070487,6525,0,1750765632,13199.705419589991,29985.041405730008,53329.2890064 2025-06-24,11:47:14.000,175,11070464,6405,0,1750765633,13199.73236483,31831.582156620003,53329.30298064001 2025-06-24,11:47:15.000,175,11070501,6565,0,1750765634,13199.826673169991,31369.82889597,53329.33791624 2025-06-24,11:47:16.000,175,11070452,6245,0,1750765635,13199.840145789996,28599.866213340007,53329.261057920005 2025-06-24,11:47:17.000,175,11070447,6365,0,1750765636,13199.867091029992,29984.731244010007,53329.25407080001 2025-06-24,11:47:18.000,175,11070452,6365,0,1750765637,13199.880563649996,35062.97383992,53329.24708368 2025-06-24,11:47:19.000,175,11070431,6284,0,1750765638,13199.954663060002,30446.343522060008,53329.27503216001 2025-06-24,11:47:20.000,175,11070482,6165,0,1750765639,13199.941190439997,26291.452366590005,53329.27503216001 2025-06-24,11:47:21.000,175,11070480,6165,0,1750765640,13199.974871990002,24444.777682230007,53329.282019280006 2025-06-24,11:47:22.000,175,11070493,6525,0,1750765641,13200.062444019997,33216.19341861,53329.282019280006 2025-06-24,11:47:23.000,175,11070501,6525,0,1750765642,13200.096125570002,32292.856076430005,53329.309967760004 2025-06-24,11:47:24.000,175,11070479,6565,0,1750765643,13200.129807119993,28599.591297270003,53329.31695488 2025-06-24,11:47:25.000,175,11070497,6565,0,1750765644,13200.136543430002,27214.59233313,53329.31695488 2025-06-24,11:47:26.000,175,11070472,6045,0,1750765645,13200.163488669998,32754.39081405,53329.30298064001 2025-06-24,11:47:27.000,175,11070455,6605,0,1750765646,13200.237588079988,31831.074619260005,53329.30298064001 2025-06-24,11:47:28.000,175,11070469,6725,0,1750765647,13200.278005939988,30907.74432621,53329.34490336 2025-06-24,11:47:29.000,175,11070493,6365,0,1750765648,13200.325160109998,28599.429167280003,53329.38682608 2025-06-24,11:47:30.000,175,11070215,6725,0,1750765649,13200.358841659989,28137.739348799994,53329.35189048001 2025-06-24,11:47:31.000,175,11070434,6124,0,1750765650,13200.412732139994,30907.709080560002,53329.37285184001 2025-06-24,11:47:32.000,175,11070362,6124,0,1750765651,13200.426204759999,25829.40304248,53329.31695488 2025-06-24,11:47:33.000,175,11070428,6284,0,1750765652,13200.426204759999,34139.199451680004,53329.330929120006 2025-06-24,11:47:34.000,175,11070439,6685,0,1750765653,13200.52051309999,25367.741420520004,53329.36586472 2025-06-24,11:47:35.000,175,11070465,6525,0,1750765654,13200.52051309999,31369.19447427,53329.330929120006 2025-06-24,11:47:36.000,175,11070541,6485,0,1750765655,13200.513776789994,35062.381712999995,53329.34490336 2025-06-24,11:47:37.000,175,11070454,6005,0,1750765656,13200.54072202999,31369.17332688,53329.27503216001 2025-06-24,11:47:38.000,175,11070470,6245,0,1750765657,13200.614821439995,27675.8803512,53329.37285184001 2025-06-24,11:47:39.000,175,11070421,6205,0,1750765658,13200.64176667999,32292.348539069993,53329.30298064001 2025-06-24,11:47:40.000,175,11070437,6565,0,1750765659,13200.70239346999,30907.40596797,53329.23310944001 2025-06-24,11:47:41.000,175,11070407,6565,0,1750765660,13200.756283949995,31369.02529515,53329.2890064 2025-06-24,11:47:42.000,175,11070431,6565,0,1750765661,13200.776492879995,31830.66576972,53329.30298064001 2025-06-24,11:47:43.000,175,11070421,6365,0,1750765662,13200.82364704999,33677.192422349995,53329.27503216001 2025-06-24,11:47:44.000,175,11070432,6124,0,1750765663,13200.90448276999,27675.640680779994,53329.29599352 2025-06-24,11:47:45.000,175,11070528,6245,0,1750765664,13200.95163694,32292.137065169998,53329.32394200001 2025-06-24,11:47:46.000,175,11070437,6605,0,1750765665,13201.012263730001,25367.31847272,53329.31695488 2025-06-24,11:47:47.000,175,11070507,6565,0,1750765666,13201.032472660001,30907.138101029996,53329.36586472 2025-06-24,11:47:48.000,175,11070427,6605,0,1750765667,13201.093099450001,31830.404951909994,53329.32394200001 2025-06-24,11:47:49.000,175,11070496,6245,0,1750765668,13201.140253619997,30445.47647907,53329.309967760004 2025-06-24,11:47:50.000,175,11070494,6245,0,1750765669,13201.214353030002,27213.859223609994,53329.282019280006 2025-06-24,11:47:51.000,175,11070422,6205,0,1750765670,13201.214353030002,29060.44226928,53329.25407080001 2025-06-24,11:47:52.000,175,11070453,6685,0,1750765671,13201.315397680002,27213.908567520004,53329.282019280006 2025-06-24,11:47:53.000,175,11070422,6605,0,1750765672,13201.382760779998,29060.484564059996,53329.282019280006 2025-06-24,11:47:54.000,175,11070465,6645,0,1750765673,13201.416442330003,29522.181431670004,53329.33791624 2025-06-24,11:47:55.000,175,11070493,6485,0,1750765674,13201.450123879993,32753.74229409,53329.330929120006 2025-06-24,11:47:56.000,175,11070423,6525,0,1750765675,13201.551168529993,27213.96496056,53329.34490336 2025-06-24,11:47:57.000,175,11070446,5884,0,1750765676,13201.625267939999,24905.762587710007,53329.41477456 2025-06-24,11:47:58.000,175,11070478,5925,0,1750765677,13201.632004249994,28137.309351870004,53329.3588776 2025-06-24,11:47:59.000,175,11070446,6205,0,1750765678,13201.69936734999,31830.602327550005,53329.3588776 2025-06-24,11:48:00.000,175,11070427,6405,0,1750765679,13201.71957627999,28137.422137949994,53329.36586472 2025-06-24,11:48:01.000,175,11070449,6525,0,1750765680,13201.78020306999,31830.693966239996,53329.40080032001 2025-06-24,11:48:02.000,175,11070446,5925,0,1750765681,13201.82062092999,30445.63155993,53329.36586472 2025-06-24,11:48:03.000,175,11070520,6324,0,1750765682,13201.854302479995,27675.859203810003,53329.34490336 2025-06-24,11:48:04.000,175,11070508,6165,0,1750765683,13201.88798403,27214.232827500004,53329.32394200001 2025-06-24,11:48:05.000,175,11070439,6365,0,1750765684,13201.94861082,32754.04540668,53329.40080032001 2025-06-24,11:48:06.000,175,11070482,6124,0,1750765685,13201.955347129995,24905.896521179995,53329.34490336 2025-06-24,11:48:07.000,175,11070431,6485,0,1750765686,13201.975556059995,26290.965976620006,53329.41477456 2025-06-24,11:48:08.000,175,11070477,6565,0,1750765687,13202.036182849995,29984.202559259997,53329.3588776 2025-06-24,11:48:09.000,175,11070448,6084,0,1750765688,13202.06312808999,30445.878279480006,53329.36586472 2025-06-24,11:48:10.000,175,11070529,6525,0,1750765689,13202.11028226,29060.963904899996,53329.379838960005 2025-06-24,11:48:11.000,175,11070445,6365,0,1750765690,13202.15070012,30907.5539997,53329.3938132 2025-06-24,11:48:12.000,175,11070452,5925,0,1750765691,13202.157436429996,30907.546950570002,53329.3938132 2025-06-24,11:48:13.000,175,11070481,6685,0,1750765692,13202.238272149996,30445.899426870004,53329.37285184001 2025-06-24,11:48:14.000,175,11070450,6165,0,1750765693,13202.231535840001,32292.552963840004,53329.449710160006 2025-06-24,11:48:15.000,175,11070437,6725,0,1750765694,13202.278690009996,30445.899426870004,53329.36586472 2025-06-24,11:48:16.000,175,11070390,6165,0,1750765695,13202.319107869997,26291.085811829995,53329.428748800005 2025-06-24,11:48:17.000,175,11070502,6084,0,1750765696,13202.325844179992,34139.20650081,53329.33791624 2025-06-24,11:48:18.000,175,11070457,6445,0,1750765697,13202.406679899992,28137.725250539996,53329.38682608 2025-06-24,11:48:19.000,175,11070451,6645,0,1750765698,13202.447097759992,33215.939649930006,53329.43573592 2025-06-24,11:48:20.000,175,11070429,6365,0,1750765699,13202.447097759992,31831.011177089997,53329.3588776 2025-06-24,11:48:21.000,175,11070474,5965,0,1750765700,13202.514460860002,28599.4573638,53329.29599352 2025-06-24,11:48:22.000,175,11070491,6685,0,1750765701,13202.575087650002,31369.33545687,53329.36586472 2025-06-24,11:48:23.000,175,11070488,6485,0,1750765702,13202.588560269993,30907.694982300003,53329.379838960005 2025-06-24,11:48:24.000,175,11070474,6045,0,1750765703,13202.635714440003,28137.739348799994,53329.379838960005 2025-06-24,11:48:25.000,175,11070493,6445,0,1750765704,13202.662659679998,26291.092860959994,53329.379838960005 2025-06-24,11:48:26.000,175,11070460,6165,0,1750765705,13202.689604919993,26291.064664439997,53329.36586472 2025-06-24,11:48:27.000,175,11070452,6124,0,1750765706,13202.736759089988,30907.525803180004,53329.36586472 2025-06-24,11:48:28.000,175,11070451,6525,0,1750765707,13202.770440639993,26752.64169684,53329.31695488 2025-06-24,11:48:29.000,175,11070415,6725,0,1750765708,13202.797385879989,31369.20857253,53329.36586472 2025-06-24,11:48:30.000,175,11070477,6445,0,1750765709,13202.831067429994,33215.75637254999,53329.3588776 2025-06-24,11:48:31.000,175,11070515,6485,0,1750765710,13202.871485289994,29522.512740780003,53329.309967760004 2025-06-24,11:48:32.000,175,11070496,5925,0,1750765711,13202.932112079994,28137.450334470006,53329.3588776 2025-06-24,11:48:33.000,175,11070522,6205,0,1750765712,13202.945584699999,31368.849066900002,53329.29599352 2025-06-24,11:48:34.000,175,11070439,6645,0,1750765713,13202.97926624999,29060.60439927,53329.29599352 2025-06-24,11:48:35.000,175,11070443,6365,0,1750765714,13202.98600256,25367.283227070002,53329.261057920005 2025-06-24,11:48:36.000,175,11070477,6525,0,1750765715,13203.01968410999,29983.652727120003,53329.25407080001 2025-06-24,11:48:37.000,175,11070418,6165,0,1750765716,13203.02642042,29060.308335809998,53329.26804504 2025-06-24,11:48:38.000,175,11070436,6245,0,1750765717,13203.093783519995,30906.827939309995,53329.18419960001 2025-06-24,11:48:39.000,175,11070456,6405,0,1750765718,13203.073574589995,26751.894489059996,53329.282019280006 2025-06-24,11:48:40.000,175,11070473,6565,0,1750765719,13203.10051982999,34138.177327829995,53329.2191352 2025-06-24,11:48:41.000,175,11070455,6725,0,1750765720,13203.113992449995,28598.273109960006,53329.19118672 2025-06-24,11:48:42.000,175,11070515,6605,0,1750765721,13203.14093768999,31368.151203030007,53329.17022536 2025-06-24,11:48:43.000,175,11070482,6245,0,1750765722,13203.14093768999,27213.210703649995,53329.12830264 2025-06-24,11:48:44.000,175,11070434,6045,0,1750765723,13203.16114661999,29521.335536069993,53329.17022536 2025-06-24,11:48:45.000,175,11070505,6485,0,1750765724,13203.18809186,30444.538944779997,53329.07240568 2025-06-24,11:48:46.000,175,11070521,6445,0,1750765725,13203.215037099995,28597.87835868,53329.05144432 2025-06-24,11:48:47.000,175,11070432,5925,0,1750765726,13203.20830079,32290.924614810006,53329.08637992001 2025-06-24,11:48:48.000,175,11070444,6124,0,1750765727,13203.24198233999,31829.241845459997,53328.995547360006 2025-06-24,11:48:49.000,175,11070477,6445,0,1750765728,13203.20830079,34137.423070920006,53329.02349584 2025-06-24,11:48:50.000,175,11070432,5965,0,1750765729,13203.24198233999,31367.516781330007,53328.96759888001 2025-06-24,11:48:51.000,175,11070481,6205,0,1750765730,13203.255454959995,27674.188559999995,53328.9047148 2025-06-24,11:48:52.000,175,11070489,7245,0,1750765731,13203.26219126999,28135.821985439994,53328.86977920001 2025-06-24,11:48:54.000,175,11070459,6565,0,1750765733,13203.28240019999,28135.645757189995,53328.79292088 2025-06-24,11:48:55.000,175,11070492,6245,0,1750765734,13203.275663889995,25365.732418469997,53328.79292088 2025-06-24,11:48:56.000,175,11070441,6405,0,1750765735,13203.28913651,24904.07784564,53328.79990800001 2025-06-24,11:48:57.000,175,11070436,5165,0,1750765736,13203.32955437,33675.09178161,53328.72304968 2025-06-24,11:48:58.000,175,11070402,5485,0,1750765737,13203.30934544,26750.484663060008,53328.68112696001 2025-06-24,11:48:59.000,175,11070411,5805,0,1750765738,13203.32955437,30443.53796832,53328.58330728001 2025-06-24,11:49:00.000,175,11070431,5325,0,1750765739,13203.376708539996,28596.870333090003,53328.58330728001 2025-06-24,11:49:01.000,175,11070456,5884,0,1750765740,13203.3497633,32289.923638349996,53328.57632016 2025-06-24,11:49:02.000,175,11070429,5684,0,1750765741,13203.36997223,29058.327530280003,53328.51343608001 2025-06-24,11:49:03.000,175,11070487,6765,0,1750765742,13203.383444849991,24903.492767849995,53328.5204232 2025-06-24,11:49:04.000,175,11070442,6324,0,1750765743,13203.356499609996,30904.713200309998,53328.40164216 2025-06-24,11:49:05.000,175,11070422,6124,0,1750765744,13203.383444849991,27211.476617670007,53328.43657776001 2025-06-24,11:49:06.000,175,11070500,6084,0,1750765745,13203.383444849991,28596.278206169998,53328.443564880006 2025-06-24,11:49:07.000,175,11070437,5845,0,1750765746,13203.403653779991,28134.581338560005,53328.36670656001 2025-06-24,11:49:08.000,175,11070452,6284,0,1750765747,13203.383444849991,29981.037499889993,53328.3806808 2025-06-24,11:49:09.000,175,11070435,5645,0,1750765748,13203.403653779991,30442.58633577,53328.26189976 2025-06-24,11:49:10.000,175,11070429,5445,0,1750765749,13203.423862709991,32750.654775150004,53328.254912640004 2025-06-24,11:49:11.000,175,11070468,5965,0,1750765750,13203.477753189996,28595.834110979995,53328.21997704 2025-06-24,11:49:12.000,175,11070423,5645,0,1750765751,13203.504698429992,28134.066752069994,53328.18504144 2025-06-24,11:49:13.000,175,11070518,6324,0,1750765752,13203.531643670001,30903.860255580003,53328.0662604 2025-06-24,11:49:14.000,175,11070393,6845,0,1750765753,13203.585534149992,30903.705174720002,53328.136131600004 2025-06-24,11:49:15.000,175,11070494,6084,0,1750765754,13203.592270460002,27210.57432903,53328.05927328001 2025-06-24,11:49:16.000,175,11070517,6525,0,1750765755,13203.646160939992,30903.55714299,53328.08023464001 2025-06-24,11:49:17.000,175,11070424,6124,0,1750765756,13203.673106180002,31365.056634959998,53327.98241496001 2025-06-24,11:49:18.000,175,11070453,6565,0,1750765757,13203.700051419997,33673.12507434,53327.98241496001 2025-06-24,11:49:19.000,175,11070417,6565,0,1750765758,13203.720260349997,31826.50678302,53328.01036344001 2025-06-24,11:49:20.000,175,11070411,6525,0,1750765759,13203.767414519993,29056.699181250005,53327.89158240001 2025-06-24,11:49:21.000,175,11070413,6365,0,1750765760,13203.787623449993,25825.152417089994,53327.87760816 2025-06-24,11:49:22.000,175,11070466,6165,0,1750765761,13203.821304999998,29979.803902140004,53327.83568544 2025-06-24,11:49:23.000,175,11070456,6205,0,1750765762,13203.841513929998,31826.217768689996,53327.88459528 2025-06-24,11:49:24.000,175,11070498,6405,0,1750765763,13203.814568690002,28594.720348439994,53327.821711200006 2025-06-24,11:49:25.000,175,11070445,6445,0,1750765764,13203.828041309993,30441.16241151,53327.772801360006 2025-06-24,11:49:26.000,175,11070439,6605,0,1750765765,13203.922349649998,32287.604474580003,53327.75882712 2025-06-24,11:49:27.000,175,11070480,6124,0,1750765766,13203.935822269988,28594.445432370005,53327.76581424001 2025-06-24,11:49:28.000,175,11070406,6084,0,1750765767,13203.908877029993,32749.047573510004,53327.73087864 2025-06-24,11:49:29.000,175,11070478,6245,0,1750765768,13203.922349649998,30902.408134800004,53327.6819688 2025-06-24,11:49:30.000,175,11070505,6365,0,1750765769,13203.969503819993,32287.244968950006,53327.73786576 2025-06-24,11:49:31.000,175,11070477,6525,0,1750765770,13203.956031199989,29055.80394174,53327.61908472 2025-06-24,11:49:32.000,175,11070482,5965,0,1750765771,13203.929085959993,31825.491708300004,53327.61908472 2025-06-24,11:49:33.000,175,11070437,6405,0,1750765772,13203.935822269988,35518.418129219994,53327.605110480006 2025-06-24,11:49:34.000,175,11070468,6365,0,1750765773,13203.942558579998,30902.11207134,53327.59113624 2025-06-24,11:49:35.000,175,11070460,6084,0,1750765774,13203.956031199989,29978.852269590003,53327.56318776 2025-06-24,11:49:36.000,175,11070432,5845,0,1750765775,13203.969503819993,31363.625661569997,53327.45838096001 2025-06-24,11:49:37.000,175,11070487,6685,0,1750765776,13203.976240129989,29517.035566770006,53327.47934232001 2025-06-24,11:49:38.000,175,11070446,6005,0,1750765777,13203.976240129989,29516.93687895,53327.43043248001 2025-06-24,11:49:39.000,175,11070388,6124,0,1750765778,13203.949294889993,26285.531097390005,53327.40947112001 2025-06-24,11:49:40.000,175,11070421,6565,0,1750765779,13203.956031199989,25823.890622820007,53327.32562568 2025-06-24,11:49:41.000,175,11070447,6445,0,1750765780,13203.942558579998,29978.337683100006,53327.35357416 2025-06-24,11:49:42.000,175,11070431,6445,0,1750765781,13203.908877029993,33671.25000576,53327.29069008001 2025-06-24,11:49:43.000,175,11070491,6605,0,1750765782,13203.908877029993,27208.466639160004,53327.26274160001 2025-06-24,11:49:44.000,175,11070473,6645,0,1750765783,13203.854986549988,30901.386010949995,53327.22081888001 2025-06-24,11:49:45.000,175,11070354,5845,0,1750765784,13203.848250239993,29054.880505709996,53327.1579348 2025-06-24,11:49:46.000,175,11070519,6685,0,1750765785,13203.834777620003,28593.127245059994,53327.21383176 2025-06-24,11:49:47.000,175,11070412,6084,0,1750765786,13203.848250239993,29516.31655551,53327.20684464 2025-06-24,11:49:48.000,175,11070476,6245,0,1750765787,13203.861722859998,31824.328601850008,53327.129986320004 2025-06-24,11:49:49.000,175,11070406,6405,0,1750765788,13203.841513929998,34593.882434939995,53327.13697344 2025-06-24,11:49:50.000,175,11070383,6685,0,1750765789,13203.821304999998,28592.9016729,53327.0880636 2025-06-24,11:49:51.000,175,11070438,5205,0,1750765790,13203.794359760002,27669.47974116,53327.081076480004 2025-06-24,11:49:52.000,175,11070420,5325,0,1750765791,13203.807832379993,33670.467552329996,53327.09505072001 2025-06-24,11:49:53.000,175,11070424,6245,0,1750765792,13203.801096069998,31362.30747426,53327.0181924 2025-06-24,11:49:54.000,175,11070498,5684,0,1750765793,13203.747205589993,28592.443479449998,53327.0181924 2025-06-24,11:49:55.000,175,11070443,6365,0,1750765794,13203.760678209997,27669.113186400005,53326.962295440004 2025-06-24,11:49:56.000,175,11070406,5925,0,1750765795,13203.726996659992,31362.00436167,53326.913385600004 2025-06-24,11:49:57.000,175,11070486,6245,0,1750765796,13203.700051419997,29515.456561650004,53326.90639848001 2025-06-24,11:49:58.000,175,11070405,6565,0,1750765797,13203.706787729992,29053.738546649998,53326.89941136 2025-06-24,11:49:59.000,175,11070468,6165,0,1750765798,13203.659633559997,30900.096020159996,53326.913385600004 2025-06-24,11:50:00.000,175,11070470,5325,0,1750765799,13203.673106180002,30900.04667625,53326.85050152 2025-06-24,11:50:01.000,175,11070450,5325,0,1750765800,13203.625952009992,26745.45158424,53326.85748864001 2025-06-24,11:50:02.000,175,11070459,5645,0,1750765801,13203.673106180002,27207.021567510004,53326.82255304 2025-06-24,11:50:03.000,175,11070482,5125,0,1750765802,13203.612479390002,23975.587589429997,53326.73172048 2025-06-24,11:50:04.000,175,11070450,5525,0,1750765803,13203.592270460002,31361.271252150007,53326.703772 2025-06-24,11:50:05.000,175,11070439,6605,0,1750765804,13203.585534149992,29976.427368870005,53326.745694720004 2025-06-24,11:50:06.000,175,11070522,6124,0,1750765805,13203.545116289992,33669.27624936,53326.65486216 2025-06-24,11:50:07.000,175,11070471,6245,0,1750765806,13203.531643670001,29976.279337140004,53326.66184928 2025-06-24,11:50:08.000,175,11070474,6284,0,1750765807,13203.484489499991,28129.731537119995,53326.66883640001 2025-06-24,11:50:09.000,175,11070519,6565,0,1750765808,13203.444071639991,24436.720526639998,53326.66184928 2025-06-24,11:50:10.000,175,11070454,6084,0,1750765809,13203.423862709991,28591.223979960007,53326.55704248 2025-06-24,11:50:11.000,175,11070470,5884,0,1750765810,13203.396917469996,31822.361894579997,53326.578003840004 2025-06-24,11:50:12.000,175,11070434,5845,0,1750765811,13203.376708539996,29514.23706216,53326.578003840004 2025-06-24,11:50:13.000,175,11070491,6365,0,1750765812,13203.32955437,32283.79794438,53326.578003840004 2025-06-24,11:50:14.000,175,11070497,6725,0,1750765813,13203.295872819996,33668.557238099995,53326.52210688001 2025-06-24,11:50:15.000,175,11070501,6445,0,1750765814,13203.26892758,32283.614667,53326.51511976 2025-06-24,11:50:16.000,175,11070445,6365,0,1750765815,13203.24198233999,29052.307573259997,53326.480184160006 2025-06-24,11:50:17.000,175,11070446,6084,0,1750765816,13203.174619239995,28128.991378470004,53326.480184160006 2025-06-24,11:50:18.000,175,11070468,6165,0,1750765817,13203.16788293,29513.701328280004,53326.3893516 2025-06-24,11:50:19.000,175,11070511,6485,0,1750765818,13203.113992449995,29052.074951970004,53326.37537736 2025-06-24,11:50:20.000,175,11070445,6445,0,1750765819,13203.073574589995,29051.912821980004,53326.38236448001 2025-06-24,11:50:21.000,175,11070525,6685,0,1750765820,13203.04662935,31821.558293759997,53326.30550616001 2025-06-24,11:50:22.000,175,11070509,6565,0,1750765821,13202.99947517999,32744.641867259998,53326.25659632001 2025-06-24,11:50:23.000,175,11070447,6324,0,1750765822,13202.98600256,27205.329776309998,53326.242622080004 2025-06-24,11:50:24.000,175,11070411,6925,0,1750765823,13202.93884838999,30436.425396150007,53326.193712240005 2025-06-24,11:50:25.000,175,11070503,6685,0,1750765824,13202.91863945999,25358.732632379993,53326.22166072 2025-06-24,11:50:26.000,175,11070463,6445,0,1750765825,13202.871485289994,26743.456680450006,53326.15877664 2025-06-24,11:50:27.000,175,11070479,6324,0,1750765826,13202.817594809989,23512.213028879996,53326.16576376001 2025-06-24,11:50:28.000,175,11070481,6605,0,1750765827,13202.777176949989,29513.003464409994,53326.13082816 2025-06-24,11:50:29.000,175,11070479,6445,0,1750765828,13202.750231709993,28589.652023970004,53326.1098668 2025-06-24,11:50:30.000,175,11070461,6645,0,1750765829,13202.696341229988,25358.408372399994,53326.06095696 2025-06-24,11:50:31.000,175,11070408,6365,0,1750765830,13202.642450749998,27204.751747650007,53326.04698272001 2025-06-24,11:50:32.000,175,11070433,6725,0,1750765831,13202.568351339993,28589.468746590006,53326.01903424001 2025-06-24,11:50:33.000,175,11070465,6284,0,1750765832,13202.487515619992,31820.634857729994,53325.98409864 2025-06-24,11:50:34.000,175,11070480,6485,0,1750765833,13202.440361449997,31358.853400559994,53325.9351888 2025-06-24,11:50:35.000,175,11070447,6605,0,1750765834,13202.426888829992,31820.39518731,53325.94217592 2025-06-24,11:50:36.000,175,11070445,6725,0,1750765835,13202.386470969992,26742.73766919,53325.8653176 2025-06-24,11:50:37.000,175,11070471,6605,0,1750765836,13202.305635249992,31358.663074049997,53325.87230472 2025-06-24,11:50:38.000,175,11070480,5925,0,1750765837,13202.278690009996,26280.984408539996,53325.809420640006 2025-06-24,11:50:39.000,175,11070570,6084,0,1750765838,13202.238272149996,29050.50299598,53325.83038200001 2025-06-24,11:50:40.000,175,11070500,6245,0,1750765839,13202.245008459991,29511.98134056,53325.83736912 2025-06-24,11:50:41.000,175,11070497,6565,0,1750765840,13202.224799529991,27665.539277489996,53325.83736912 2025-06-24,11:50:42.000,175,11070466,6205,0,1750765841,13202.19111798,31358.233077120007,53325.74653656 2025-06-24,11:50:43.000,175,11070551,6445,0,1750765842,13202.11028226,28588.651047510008,53325.69762672 2025-06-24,11:50:44.000,175,11070468,6284,0,1750765843,13202.076600709996,27665.278459680005,53325.63474264001 2025-06-24,11:50:45.000,175,11070436,6245,0,1750765844,13202.02944654,23510.88074331,53325.67666536 2025-06-24,11:50:46.000,175,11070488,6205,0,1750765845,13201.995764989995,27665.1656736,53325.69762672 2025-06-24,11:50:47.000,175,11070441,6605,0,1750765846,13201.92166557999,30434.698359300004,53325.620768400004 2025-06-24,11:50:48.000,175,11070533,6365,0,1750765847,13201.90819296,32281.05583281,53325.59980704 2025-06-24,11:50:49.000,175,11070475,6485,0,1750765848,13201.874511409995,34588.8916509,53325.57884568 2025-06-24,11:50:50.000,175,11070539,6605,0,1750765849,13201.84756617,32742.562373909997,53325.592819920006 2025-06-24,11:50:51.000,175,11070442,6165,0,1750765850,13201.82062092999,30896.155556490005,53325.54391008001 2025-06-24,11:50:52.000,175,11070484,6165,0,1750765851,13201.78020306999,27203.419462079997,53325.50897448 2025-06-24,11:50:53.000,175,11070457,5645,0,1750765852,13201.78020306999,30434.550327570003,53325.51596160001 2025-06-24,11:50:54.000,175,11070445,6805,0,1750765853,13201.71957627999,27664.961248830004,53325.51596160001 2025-06-24,11:50:55.000,175,11070440,4965,0,1750765854,13201.71957627999,31357.67619585,53325.51596160001 2025-06-24,11:50:56.000,175,11070522,6165,0,1750765855,13201.658949489989,31357.697343239997,53325.481026 2025-06-24,11:50:57.000,175,11070431,6405,0,1750765856,13201.638740559989,32280.90075195,53325.51596160001 2025-06-24,11:50:58.000,175,11070529,6565,0,1750765857,13201.618531629989,31819.316670419998,53325.41814192001 2025-06-24,11:50:59.000,175,11070486,5965,0,1750765858,13201.584850079998,29511.389213639995,53325.43211616 2025-06-24,11:51:00.000,175,11070496,6124,0,1750765859,13201.571377459994,32742.505980870003,53325.41814192001 2025-06-24,11:51:01.000,175,11070457,6685,0,1750765860,13201.537695909989,32281.006488900006,53325.36923208 2025-06-24,11:51:02.000,175,11070502,5725,0,1750765861,13201.537695909989,27203.511100770003,53325.37621920001 2025-06-24,11:51:03.000,175,11070487,6645,0,1750765862,13201.517486979988,29049.86152515,53325.34827072001 2025-06-24,11:51:04.000,175,11070490,5365,0,1750765863,13201.483805429998,30896.282440830008,53325.32032224 2025-06-24,11:51:05.000,175,11070453,5884,0,1750765864,13201.524223289998,27665.102231430006,53325.36224496 2025-06-24,11:51:06.000,175,11070503,6485,0,1750765865,13201.463596499998,31357.944062790004,53325.306348000006 2025-06-24,11:51:07.000,175,11070496,5884,0,1750765866,13201.470332809993,29511.593638410006,53325.34827072001 2025-06-24,11:51:08.000,175,11070452,6165,0,1750765867,13201.416442330003,27665.17977186,53325.3412836 2025-06-24,11:51:09.000,175,11070451,5845,0,1750765868,13201.382760779998,29973.177719939995,53325.285386640004 2025-06-24,11:51:10.000,175,11070485,6405,0,1750765869,13201.396233400003,23510.88779244,53325.257438160006 2025-06-24,11:51:11.000,175,11070461,5605,0,1750765870,13201.416442330003,27203.69437815,53325.22948968001 2025-06-24,11:51:12.000,175,11070530,6365,0,1750765871,13201.416442330003,29511.65003145,53325.32730936001 2025-06-24,11:51:13.000,175,11070443,6685,0,1750765872,13201.396233400003,25818.920986170007,53325.27839952001 2025-06-24,11:51:14.000,175,11070449,6885,0,1750765873,13201.402969709998,27665.264361420006,53325.285386640004 2025-06-24,11:51:15.000,175,11070459,6685,0,1750765874,13201.423178639998,27203.70847641,53325.29936088001 2025-06-24,11:51:16.000,175,11070464,5925,0,1750765875,13201.389497089993,25818.935084430006,53325.29936088001 2025-06-24,11:51:17.000,175,11070497,6565,0,1750765876,13201.389497089993,25818.899838779995,53325.2714124 2025-06-24,11:51:18.000,175,11070429,5565,0,1750765877,13201.362551849998,28126.827295559997,53325.21551544 2025-06-24,11:51:19.000,175,11070473,6605,0,1750765878,13201.402969709998,27203.56749381,53325.27839952001 2025-06-24,11:51:20.000,175,11070406,6324,0,1750765879,13201.423178639998,25357.188872910003,53325.25045104001 2025-06-24,11:51:21.000,175,11070565,5565,0,1750765880,13201.450123879993,28588.333836660007,53325.26442528 2025-06-24,11:51:22.000,175,11070464,5325,0,1750765881,13201.450123879993,29049.88972167,53325.285386640004 2025-06-24,11:51:23.000,175,11070548,5884,0,1750765882,13201.429914949993,31819.337817809996,53325.27839952001 2025-06-24,11:51:24.000,175,11070442,6445,0,1750765883,13201.456860189988,28126.524182969995,53325.3412836 2025-06-24,11:51:25.000,175,11070433,5925,0,1750765884,13201.483805429998,27203.313725130007,53325.306348000006 2025-06-24,11:51:26.000,175,11070396,6045,0,1750765885,13201.470332809993,28126.397298630007,53325.355257840005 2025-06-24,11:51:27.000,175,11070469,6765,0,1750765886,13201.510750669993,26279.934088170005,53325.285386640004 2025-06-24,11:51:28.000,175,11070403,5684,0,1750765887,13201.490541739993,29972.613789540002,53325.285386640004 2025-06-24,11:51:29.000,175,11070464,5405,0,1750765888,13201.463596499998,29049.325791270006,53325.27839952001 2025-06-24,11:51:30.000,175,11070455,5645,0,1750765889,13201.524223289998,26741.29259754,53325.25045104001 2025-06-24,11:51:31.000,175,11070432,6045,0,1750765890,13201.530959599993,30895.591626089998,53325.31333512 2025-06-24,11:51:32.000,175,11070421,6605,0,1750765891,13201.504014359998,27664.397318429998,53325.36923208 2025-06-24,11:51:33.000,175,11070429,5725,0,1750765892,13201.524223289998,29049.043826070003,53325.3412836 2025-06-24,11:51:34.000,175,11070471,6725,0,1750765893,13201.510750669993,29510.592661949995,53325.306348000006 2025-06-24,11:51:35.000,175,11070502,5165,0,1750765894,13201.551168529993,28125.741729539994,53325.355257840005 2025-06-24,11:51:36.000,175,11070501,6765,0,1750765895,13201.564641149998,30433.60574415,53325.3412836 2025-06-24,11:51:37.000,175,11070411,6645,0,1750765896,13201.584850079998,26740.940141040002,53325.38320632 2025-06-24,11:51:38.000,175,11070457,6405,0,1750765897,13201.618531629989,32279.906824620004,53325.38320632 2025-06-24,11:51:39.000,175,11070446,6245,0,1750765898,13201.645476869999,24894.448734060003,53325.38320632 2025-06-24,11:51:40.000,175,11070491,6445,0,1750765899,13201.611795319994,32741.378120070003,53325.34827072001 2025-06-24,11:51:41.000,175,11070422,6005,0,1750765900,13201.591586389994,28587.043845869994,53325.355257840005 2025-06-24,11:51:42.000,175,11070405,6445,0,1750765901,13201.632004249994,29971.760844810007,53325.355257840005 2025-06-24,11:51:43.000,175,11070468,6084,0,1750765902,13201.632004249994,28125.33992913,53325.36224496 2025-06-24,11:51:44.000,175,11070417,6765,0,1750765903,13201.665685799999,29510.120370239994,53325.355257840005 2025-06-24,11:51:45.000,175,11070453,6445,0,1750765904,13201.692631039994,30894.823270919995,53325.355257840005 2025-06-24,11:51:46.000,175,11070437,6685,0,1750765905,13201.67915841999,27663.593717609998,53325.425129040006 2025-06-24,11:51:47.000,175,11070393,5485,0,1750765906,13201.632004249994,29971.53527265,53325.39718056001 2025-06-24,11:51:48.000,175,11070476,5245,0,1750765907,13201.658949489989,29048.317765679996,53325.39718056001 2025-06-24,11:51:49.000,175,11070449,6565,0,1750765908,13201.665685799999,29971.422486569994,53325.41814192001 2025-06-24,11:51:50.000,175,11070450,6084,0,1750765909,13201.685894729999,34125.55233599999,53325.43910328 2025-06-24,11:51:51.000,175,11070453,6405,0,1750765910,13201.726312589999,25355.412492150004,53325.38320632 2025-06-24,11:51:52.000,175,11070510,6205,0,1750765911,13201.692631039994,29048.007603959995,53325.41814192001 2025-06-24,11:51:53.000,175,11070493,6765,0,1750765912,13201.685894729999,29509.514145060006,53325.46006464 2025-06-24,11:51:54.000,175,11070450,6645,0,1750765913,13201.753257829994,31355.815225529994,53325.41814192001 2025-06-24,11:51:55.000,175,11070485,5805,0,1750765914,13201.726312589999,27201.579639150004,53325.453077520004 2025-06-24,11:51:56.000,175,11070487,6445,0,1750765915,13201.71957627999,30894.224094870006,53325.425129040006 2025-06-24,11:51:57.000,175,11070472,5445,0,1750765916,13201.773466759994,30432.640013340002,53325.43910328 2025-06-24,11:51:58.000,175,11070438,5365,0,1750765917,13201.78693938,26739.974410230003,53325.46006464 2025-06-24,11:51:59.000,175,11070482,5325,0,1750765918,13201.78693938,29047.79613006,53325.41814192001 2025-06-24,11:52:00.000,175,11070455,6845,0,1750765919,13201.82735724,32740.581568380003,53325.46006464 2025-06-24,11:52:01.000,175,11070485,5684,0,1750765920,13201.854302479995,29509.56348897,53325.453077520004 2025-06-24,11:52:02.000,175,11070494,5485,0,1750765921,13201.874511409995,32279.117322060003,53325.51596160001 2025-06-24,11:52:03.000,175,11070534,5245,0,1750765922,13201.914929269995,31356.033748560003,53325.481026 2025-06-24,11:52:04.000,175,11070495,6925,0,1750765923,13201.90145664999,29048.212028730006,53325.522948720005 2025-06-24,11:52:05.000,175,11070449,5765,0,1750765924,13201.92166557999,26740.30571934,53325.46006464 2025-06-24,11:52:06.000,175,11070482,5325,0,1750765925,13201.94187450999,28586.740733280007,53325.59980704 2025-06-24,11:52:07.000,175,11070446,5325,0,1750765926,13201.96881975,31817.935040940007,53325.66967824 2025-06-24,11:52:08.000,175,11070438,5245,0,1750765927,13201.98229236999,26740.538340629995,53325.63474264001 2025-06-24,11:52:09.000,175,11070470,5245,0,1750765928,13201.98229236999,28125.389273039997,53325.641729760006 2025-06-24,11:52:10.000,175,11070505,5845,0,1750765929,13201.96881975,31818.18176049,53325.690639600005 2025-06-24,11:52:11.000,175,11070460,6205,0,1750765930,13202.02944654,29510.261352839996,53325.571858560004 2025-06-24,11:52:12.000,175,11070464,5965,0,1750765931,13202.02944654,29971.9934661,53325.66967824 2025-06-24,11:52:13.000,175,11070458,6284,0,1750765932,13202.06312808999,29510.437581089995,53325.64871688 2025-06-24,11:52:14.000,175,11070473,6845,0,1750765933,13202.076600709996,26740.9542393,53325.71160096001 2025-06-24,11:52:15.000,175,11070457,6525,0,1750765934,13202.13049119,29048.9098926,53325.71858808 2025-06-24,11:52:16.000,175,11070464,5245,0,1750765935,13202.143963809991,30433.760825010002,53325.760510800006 2025-06-24,11:52:17.000,175,11070453,6245,0,1750765936,13202.177645359996,32741.702380050003,53325.788459280004 2025-06-24,11:52:18.000,175,11070478,6045,0,1750765937,13202.184381669991,27664.284532350008,53325.81640776 2025-06-24,11:52:19.000,175,11070424,5884,0,1750765938,13202.245008459991,27202.72864734,53325.92121456001 2025-06-24,11:52:20.000,175,11070462,6045,0,1750765939,13202.305635249992,24894.81528882,53325.928201680006 2025-06-24,11:52:21.000,175,11070466,5205,0,1750765940,13202.339316799997,31818.703396109995,53325.89326608 2025-06-24,11:52:22.000,175,11070455,5845,0,1750765941,13202.359525729997,33665.1736557,53325.89326608 2025-06-24,11:52:23.000,175,11070477,6605,0,1750765942,13202.406679899992,34126.814130269995,53325.98409864 2025-06-24,11:52:24.000,175,11070423,6725,0,1750765943,13202.474043000002,32742.05483655,53325.99807288001 2025-06-24,11:52:25.000,175,11070421,6485,0,1750765944,13202.500988239997,30895.760805209997,53325.977111520006 2025-06-24,11:52:26.000,175,11070476,5445,0,1750765945,13202.581823959998,29511.064953659996,53326.074931200004 2025-06-24,11:52:27.000,175,11070474,5285,0,1750765946,13202.635714440003,30895.831296510005,53326.06794408001 2025-06-24,11:52:28.000,175,11070433,5805,0,1750765947,13202.662659679998,29511.212985389997,53326.0399956 2025-06-24,11:52:29.000,175,11070527,5525,0,1750765948,13202.743495399998,27664.785020580006,53326.13781528001 2025-06-24,11:52:30.000,175,11070466,6245,0,1750765949,13202.777176949989,28588.037773200005,53326.16576376001 2025-06-24,11:52:31.000,175,11070497,6725,0,1750765950,13202.831067429994,27203.271430349996,53326.144802400006 2025-06-24,11:52:32.000,175,11070503,6525,0,1750765951,13202.871485289994,31819.337817809996,53326.20069936 2025-06-24,11:52:33.000,175,11070426,5884,0,1750765952,13202.925375769999,32742.604668689994,53326.242622080004 2025-06-24,11:52:34.000,175,11070533,6965,0,1750765953,13202.992738869994,29049.939065579994,53326.25659632001 2025-06-24,11:52:35.000,175,11070481,6565,0,1750765954,13203.00621149,29511.635933190002,53326.32646752 2025-06-24,11:52:36.000,175,11070476,6245,0,1750765955,13203.06683828,31819.781913,53326.33345464001 2025-06-24,11:52:37.000,175,11070451,5725,0,1750765956,13203.18135554999,29973.509029049994,53326.3893516 2025-06-24,11:52:38.000,175,11070460,6005,0,1750765957,13203.215037099995,27204.02568726,53326.410312960004 2025-06-24,11:52:39.000,175,11070483,6365,0,1750765958,13203.24198233999,29050.495946850002,53326.39633872 2025-06-24,11:52:40.000,175,11070447,6565,0,1750765959,13203.275663889995,28127.355980310007,53326.46620992 2025-06-24,11:52:41.000,175,11070460,6124,0,1750765960,13203.336290679996,25819.449670920003,53326.4941584 2025-06-24,11:52:42.000,175,11070477,5725,0,1750765961,13203.363235919991,28127.511061170007,53326.47319704001 2025-06-24,11:52:43.000,175,11070445,6565,0,1750765962,13203.417126399996,27204.385192889997,53326.46620992 2025-06-24,11:52:44.000,175,11070505,7045,0,1750765963,13203.423862709991,28589.320714860005,53326.4941584 2025-06-24,11:52:45.000,175,11070493,6245,0,1750765964,13203.457544259996,31820.56436643,53326.59197808001 2025-06-24,11:52:46.000,175,11070461,5684,0,1750765965,13203.484489499991,27204.589617660007,53326.647875040006 2025-06-24,11:52:47.000,175,11070472,5365,0,1750765966,13203.477753189996,27204.603715920006,53326.66883640001 2025-06-24,11:52:48.000,175,11070470,5165,0,1750765967,13203.511434740001,29051.052828119995,53326.72473336 2025-06-24,11:52:49.000,175,11070494,5485,0,1750765968,13203.531643670001,33205.59152709,53326.80857880001 2025-06-24,11:52:50.000,175,11070501,6525,0,1750765969,13203.565325219992,27666.399271350005,53326.72473336 2025-06-24,11:52:51.000,175,11070464,5285,0,1750765970,13203.646160939992,29051.179712459998,53326.80159168 2025-06-24,11:52:52.000,175,11070481,6525,0,1750765971,13203.625952009992,30897.607677270003,53326.82954016 2025-06-24,11:52:53.000,175,11070427,6405,0,1750765972,13203.679842489997,28128.004500270006,53326.85748864001 2025-06-24,11:52:54.000,175,11070493,6725,0,1750765973,13203.726996659992,33205.640870999996,53326.89242424 2025-06-24,11:52:55.000,175,11070487,6365,0,1750765974,13203.767414519993,30435.981300960004,53326.89242424 2025-06-24,11:52:56.000,175,11070516,6245,0,1750765975,13203.807832379993,32282.458609680005,53326.9483212 2025-06-24,11:52:57.000,175,11070505,6765,0,1750765976,13203.854986549988,27666.392222220005,53327.00421816001 2025-06-24,11:52:58.000,175,11070484,6245,0,1750765977,13203.868459169993,32282.3458236,53327.00421816001 2025-06-24,11:52:59.000,175,11070440,6284,0,1750765978,13203.915613339988,25358.32378284,53327.03915376 2025-06-24,11:53:00.000,175,11070481,5645,0,1750765979,13203.949294889993,27666.30058353,53327.0880636 2025-06-24,11:53:01.000,175,11070480,6205,0,1750765980,13203.982976439998,29974.2491877,53327.0880636 2025-06-24,11:53:02.000,175,11070432,6084,0,1750765981,13204.009921679994,29051.123319420003,53327.10902496 2025-06-24,11:53:03.000,175,11070435,6205,0,1750765982,13204.090757399994,29512.672155299995,53327.14396056001 2025-06-24,11:53:04.000,175,11070446,6245,0,1750765983,13204.110966329994,29512.61576226,53327.02517952001 2025-06-24,11:53:05.000,175,11070472,6205,0,1750765984,13204.20527467,31358.987334029996,53327.18588328 2025-06-24,11:53:06.000,175,11070438,6324,0,1750765985,13204.20527467,30435.776876189993,53327.24178024001 2025-06-24,11:53:07.000,175,11070463,6565,0,1750765986,13204.25916514999,28127.701387680005,53327.227806 2025-06-24,11:53:08.000,175,11070426,6124,0,1750765987,13204.31979193999,33666.92183994,53327.23479312 2025-06-24,11:53:09.000,175,11070444,6284,0,1750765988,13204.373682419995,29512.495927049997,53327.30466432 2025-06-24,11:53:10.000,175,11070510,5925,0,1750765989,13204.40062765999,32743.591546890006,53327.35357416 2025-06-24,11:53:11.000,175,11070430,6284,0,1750765990,13204.44778183,29050.756764660007,53327.3326128 2025-06-24,11:53:12.000,175,11070310,6245,0,1750765991,13204.50840862,30897.114238170005,53327.40947112001 2025-06-24,11:53:13.000,175,11070443,6525,0,1750765992,13204.50840862,26742.702423540002,53327.38850976001 2025-06-24,11:53:14.000,175,11070507,6925,0,1750765993,13204.555562789996,27204.131424210005,53327.416458240004 2025-06-24,11:53:15.000,175,11070433,6685,0,1750765994,13204.562299099991,26742.58258833,53327.402484 2025-06-24,11:53:16.000,175,11070437,6765,0,1750765995,13204.58924434,24896.175770910006,53327.43043248001 2025-06-24,11:53:17.000,175,11070469,6525,0,1750765996,13204.58924434,28127.306636399997,53327.465368080004 2025-06-24,11:53:18.000,175,11070460,6124,0,1750765997,13204.595980649996,30435.38212491,53327.486329440006 2025-06-24,11:53:19.000,175,11070439,6645,0,1750765998,13204.60945327,32281.69730364,53327.52126504 2025-06-24,11:53:20.000,175,11070433,6365,0,1750765999,13204.6296622,28588.89071793,53327.57716200001 2025-06-24,11:53:21.000,175,11070393,6445,0,1750766000,13204.616189579996,24434.549394600006,53327.57017488 2025-06-24,11:53:22.000,175,11070474,6245,0,1750766001,13204.58924434,29050.481848590003,53327.605110480006 2025-06-24,11:53:23.000,175,11070431,6765,0,1750766002,13204.56903541,29050.51004511,53327.61908472 2025-06-24,11:53:24.000,175,11070410,6205,0,1750766003,13204.562299099991,33666.512990400006,53327.69594304001 2025-06-24,11:53:25.000,175,11070408,5884,0,1750766004,13204.52861755,30435.255240569997,53327.64703320001 2025-06-24,11:53:26.000,175,11070416,6165,0,1750766005,13204.535353859996,32743.224992129995,53327.69594304001 2025-06-24,11:53:27.000,175,11070428,6284,0,1750766006,13204.494935999996,27665.6591127,53327.69594304001 2025-06-24,11:53:28.000,175,11070464,6084,0,1750766007,13204.48146337999,26280.7870329,53327.67498168001 2025-06-24,11:53:29.000,175,11070454,5925,0,1750766008,13204.44104551999,27665.595670530005,53327.702930160005 2025-06-24,11:53:30.000,175,11070434,6045,0,1750766009,13204.373682419995,29050.34086599,53327.72389152001 2025-06-24,11:53:31.000,175,11070496,6165,0,1750766010,13204.36020979999,30435.093110579997,53327.7169044 2025-06-24,11:53:32.000,175,11070456,6205,0,1750766011,13204.313055629995,26280.737688990004,53327.79376272001 2025-06-24,11:53:33.000,175,11070469,6565,0,1750766012,13204.30631932,32281.443534959995,53327.751840000004 2025-06-24,11:53:34.000,175,11070470,6365,0,1750766013,13204.30631932,27665.461737060003,53327.75882712 2025-06-24,11:53:35.000,175,11070475,6565,0,1750766014,13204.272637769995,28588.601703599998,53327.751840000004 2025-06-24,11:53:36.000,175,11070481,6565,0,1750766015,13204.24569253,24434.30267505,53327.7867756 2025-06-24,11:53:37.000,175,11070416,6245,0,1750766016,13204.23895621999,28127.059916850005,53327.800749840004 2025-06-24,11:53:38.000,175,11070490,6165,0,1750766017,13204.2254836,28588.601703599998,53327.772801360006 2025-06-24,11:53:39.000,175,11070432,6045,0,1750766018,13204.19853835999,30896.571455159996,53327.800749840004 2025-06-24,11:53:40.000,175,11070430,5965,0,1750766019,13204.144647879999,27203.778967709994,53327.77978848 2025-06-24,11:53:41.000,175,11070438,6165,0,1750766020,13204.110966329994,28126.94713077,53327.80773696 2025-06-24,11:53:42.000,175,11070509,6565,0,1750766021,13204.097493709989,31358.085045390006,53327.73087864 2025-06-24,11:53:43.000,175,11070469,6525,0,1750766022,13204.104230019999,30434.88868581,53327.772801360006 2025-06-24,11:53:44.000,175,11070432,6245,0,1750766023,13204.097493709989,32281.302552359994,53327.7867756 2025-06-24,11:53:45.000,175,11070412,6245,0,1750766024,13204.097493709989,29511.67117884,53327.79376272001 2025-06-24,11:53:46.000,175,11070484,6124,0,1750766025,13204.077284779989,30434.804096249994,53327.79376272001 2025-06-24,11:53:47.000,175,11070496,6165,0,1750766026,13204.050339539994,29973.205916460007,53327.74485288001 2025-06-24,11:53:48.000,175,11070453,6525,0,1750766027,13204.036866919989,26741.976363149995,53327.772801360006 2025-06-24,11:53:49.000,175,11070435,6525,0,1750766028,13204.009921679994,28588.390229700002,53327.772801360006 2025-06-24,11:53:50.000,175,11070428,6124,0,1750766029,13204.023394299998,27665.17272273,53327.75882712 2025-06-24,11:53:51.000,175,11070489,6525,0,1750766030,13204.030130609994,27665.109280560006,53327.800749840004 2025-06-24,11:53:52.000,175,11070400,5965,0,1750766031,13204.036866919989,29049.981360360005,53327.72389152001 2025-06-24,11:53:53.000,175,11070403,6645,0,1750766032,13204.016657989989,32281.147471499993,53327.75882712 2025-06-24,11:53:54.000,175,11070425,6845,0,1750766033,13204.016657989989,30434.72655582,53327.70991728 2025-06-24,11:53:55.000,175,11070478,6084,0,1750766034,13203.982976439998,33204.266290650005,53327.751840000004 2025-06-24,11:53:56.000,175,11070469,6485,0,1750766035,13203.996449059989,32742.70335651,53327.74485288001 2025-06-24,11:53:57.000,175,11070481,6485,0,1750766036,13203.956031199989,29973.13542516,53327.73786576 2025-06-24,11:53:58.000,175,11070427,6605,0,1750766037,13204.003185369998,29049.903819929998,53327.76581424001 2025-06-24,11:53:59.000,175,11070435,6885,0,1750766038,13204.009921679994,24895.499054429994,53327.73786576 2025-06-24,11:54:00.000,175,11070423,6565,0,1750766039,13203.989712749993,31819.358965199994,53327.72389152001 2025-06-24,11:54:01.000,175,11070434,6165,0,1750766040,13203.969503819993,31819.330768679996,53327.67498168001 2025-06-24,11:54:02.000,175,11070442,6284,0,1750766041,13203.908877029993,29049.664149510005,53327.69594304001 2025-06-24,11:54:03.000,175,11070471,6525,0,1750766042,13203.881931789998,29049.671198640004,53327.69594304001 2025-06-24,11:54:04.000,175,11070444,6205,0,1750766043,13203.888668099993,30895.979328240006,53327.654020320006 2025-06-24,11:54:05.000,175,11070409,6525,0,1750766044,13203.902140719998,29511.135444960004,53327.66100744 2025-06-24,11:54:06.000,175,11070468,6045,0,1750766045,13203.875195479988,27203.21503731,53327.67498168001 2025-06-24,11:54:07.000,175,11070448,6124,0,1750766046,13203.888668099993,32280.780916739997,53327.61908472 2025-06-24,11:54:08.000,175,11070404,6245,0,1750766047,13203.841513929998,28126.347954719997,53327.605110480006 2025-06-24,11:54:09.000,175,11070453,6605,0,1750766048,13203.861722859998,29049.473823000008,53327.66799456 2025-06-24,11:54:10.000,175,11070420,6005,0,1750766049,13203.848250239993,25356.829367280006,53327.66100744 2025-06-24,11:54:11.000,175,11070426,6165,0,1750766050,13203.848250239993,34126.99740765001,53327.654020320006 2025-06-24,11:54:12.000,175,11070412,6324,0,1750766051,13203.875195479988,29049.530216040002,53327.654020320006 2025-06-24,11:54:13.000,175,11070461,6645,0,1750766052,13203.848250239993,30434.352951930006,53327.702930160005 2025-06-24,11:54:14.000,175,11070440,6284,0,1750766053,13203.848250239993,27664.763873189993,53327.654020320006 2025-06-24,11:54:15.000,175,11070478,5965,0,1750766054,13203.828041309993,28588.023674940006,53327.61908472 2025-06-24,11:54:16.000,175,11070452,6245,0,1750766055,13203.821304999998,29511.241181909994,53327.584149120004 2025-06-24,11:54:17.000,175,11070407,6565,0,1750766056,13203.767414519993,29049.657100380005,53327.62607184001 2025-06-24,11:54:18.000,175,11070409,6725,0,1750766057,13203.780887139998,35512.003420919995,53327.66100744 2025-06-24,11:54:19.000,175,11070427,6485,0,1750766058,13203.780887139998,24433.80923595,53327.633058960004 2025-06-24,11:54:20.000,175,11070424,6124,0,1750766059,13203.767414519993,27664.968297960004,53327.702930160005 2025-06-24,11:54:21.000,175,11070466,6245,0,1750766060,13203.693315110002,31357.82422758,53327.69594304001 2025-06-24,11:54:22.000,175,11070456,6045,0,1750766061,13203.720260349997,35512.25014047,53327.633058960004 2025-06-24,11:54:23.000,175,11070435,6445,0,1750766062,13203.720260349997,30896.331784740003,53327.654020320006 2025-06-24,11:54:24.000,175,11070418,6124,0,1750766063,13203.693315110002,34127.57543631,53327.59812336001 2025-06-24,11:54:25.000,175,11070477,6405,0,1750766064,13203.713524040002,29050.058900789998,53327.67498168001 2025-06-24,11:54:26.000,175,11070445,6605,0,1750766065,13203.673106180002,35974.08094155,53327.654020320006 2025-06-24,11:54:27.000,175,11070453,6485,0,1750766066,13203.659633559997,28588.552359690002,53327.69594304001 2025-06-24,11:54:28.000,175,11070443,6565,0,1750766067,13203.673106180002,29050.19988339,53327.68895592 2025-06-24,11:54:29.000,175,11070440,6205,0,1750766068,13203.673106180002,32281.40124018,53327.654020320006 2025-06-24,11:54:30.000,175,11070440,5884,0,1750766069,13203.700051419997,30435.07196319,53327.69594304001 2025-06-24,11:54:31.000,175,11070474,6165,0,1750766070,13203.686578799992,27203.941097699993,53327.72389152001 2025-06-24,11:54:32.000,175,11070424,6205,0,1750766071,13203.693315110002,29050.333816860002,53327.73087864 2025-06-24,11:54:33.000,175,11070383,6485,0,1750766072,13203.713524040002,26742.385212690002,53327.702930160005 2025-06-24,11:54:34.000,175,11070494,6405,0,1750766073,13203.713524040002,33204.703336709994,53327.751840000004 2025-06-24,11:54:35.000,175,11070416,6205,0,1750766074,13203.700051419997,25819.202951369996,53327.73087864 2025-06-24,11:54:36.000,175,11070473,6685,0,1750766075,13203.733732970002,28127.172702929995,53327.80773696 2025-06-24,11:54:37.000,175,11070392,6205,0,1750766076,13203.774150830002,33666.38610606,53327.75882712 2025-06-24,11:54:38.000,175,11070406,5884,0,1750766077,13203.740469279997,27665.623867050002,53327.772801360006 2025-06-24,11:54:39.000,175,11070455,6365,0,1750766078,13203.780887139998,33666.527088660005,53327.77978848 2025-06-24,11:54:40.000,175,11070433,6205,0,1750766079,13203.828041309993,33204.95710539,53327.81472408001 2025-06-24,11:54:41.000,175,11070444,5884,0,1750766080,13203.854986549988,22588.170773699996,53327.79376272001 2025-06-24,11:54:42.000,175,11070413,6525,0,1750766081,13203.875195479988,34128.18166149,53327.821711200006 2025-06-24,11:54:43.000,175,11070442,6084,0,1750766082,13203.922349649998,32281.760745809996,53327.821711200006 2025-06-24,11:54:44.000,175,11070427,6605,0,1750766083,13204.009921679994,29050.66512597,53327.86363392001 2025-06-24,11:54:45.000,175,11070432,6045,0,1750766084,13204.030130609994,28589.07399531,53327.87760816 2025-06-24,11:54:46.000,175,11070437,6805,0,1750766085,13204.110966329994,26742.72357093,53327.8566468 2025-06-24,11:54:47.000,175,11070408,5325,0,1750766086,13204.13791156999,26742.801111360008,53327.940492240006 2025-06-24,11:54:48.000,175,11070480,5365,0,1750766087,13204.2254836,30435.621795330007,53327.98241496001 2025-06-24,11:54:49.000,175,11070456,6165,0,1750766088,13204.26590146,29512.4606814,53328.00337632 2025-06-24,11:54:50.000,175,11070431,6525,0,1750766089,13204.313055629995,29974.150499879994,53327.95446648 2025-06-24,11:54:51.000,175,11070409,6565,0,1750766090,13204.36694611,28127.729584200002,53328.038311920005 2025-06-24,11:54:52.000,175,11070435,5765,0,1750766091,13204.393891349995,29512.552320090006,53328.03132480001 2025-06-24,11:54:53.000,175,11070418,4965,0,1750766092,13204.46799076,28589.3771079,53328.05927328001 2025-06-24,11:54:54.000,175,11070410,6284,0,1750766093,13204.474727069995,31359.001432289995,53328.10119600001 2025-06-24,11:54:55.000,175,11070431,6565,0,1750766094,13204.50167230999,30897.445547280004,53328.0662604 2025-06-24,11:54:56.000,175,11070435,6605,0,1750766095,13204.515144929996,29974.22804031,53328.157092960006 2025-06-24,11:54:57.000,175,11070451,5605,0,1750766096,13204.54882648,25358.267389800007,53328.157092960006 2025-06-24,11:54:58.000,175,11070431,5765,0,1750766097,13204.54882648,32282.303528820004,53328.19901568001 2025-06-24,11:54:59.000,175,11070505,6565,0,1750766098,13204.562299099991,31359.1212675,53328.1710672 2025-06-24,11:55:00.000,175,11070518,5845,0,1750766099,13204.56903541,25819.879667850008,53328.23395128 2025-06-24,11:55:01.000,175,11070456,6205,0,1750766100,13204.60945327,32282.35992186,53328.275874000006 2025-06-24,11:55:02.000,175,11070466,6084,0,1750766101,13204.60945327,30435.995399220003,53328.29683536001 2025-06-24,11:55:03.000,175,11070503,5725,0,1750766102,13204.616189579996,30436.01654661,53328.28984824 2025-06-24,11:55:04.000,175,11070388,6365,0,1750766103,13204.643134819991,31820.846331630004,53328.26888688001 2025-06-24,11:55:05.000,175,11070465,5805,0,1750766104,13204.656607439996,25358.50001109,53328.28984824 2025-06-24,11:55:06.000,175,11070486,6205,0,1750766105,13204.676816369996,34128.900672749995,53328.324783840006 2025-06-24,11:55:07.000,175,11070481,6725,0,1750766106,13204.676816369996,31359.360937920006,53328.39465504001 2025-06-24,11:55:08.000,175,11070490,5125,0,1750766107,13204.710497920001,33205.66906751999,53328.40862928 2025-06-24,11:55:09.000,175,11070452,6084,0,1750766108,13204.697025299996,31820.930921189996,53328.422603520004 2025-06-24,11:55:10.000,175,11070433,5645,0,1750766109,13204.710497920001,27666.434517,53328.41561640001 2025-06-24,11:55:11.000,175,11070480,6124,0,1750766110,13204.710497920001,29512.869530940006,53328.40862928 2025-06-24,11:55:12.000,175,11070450,5165,0,1750766111,13204.690288990001,26281.654075889994,53328.52741032 2025-06-24,11:55:13.000,175,11070499,5845,0,1750766112,13204.717234229996,32282.543199239997,53328.50644896 2025-06-24,11:55:14.000,175,11070432,6365,0,1750766113,13204.710497920001,29512.9541205,53328.53439744001 2025-06-24,11:55:15.000,175,11070470,6245,0,1750766114,13204.744179469992,29512.911825720003,53328.5204232 2025-06-24,11:55:16.000,175,11070498,6445,0,1750766115,13204.717234229996,29512.982317019996,53328.56933304 2025-06-24,11:55:17.000,175,11070438,6205,0,1750766116,13204.757652089997,27204.920926770006,53328.62523 2025-06-24,11:55:18.000,175,11070503,5565,0,1750766117,13204.744179469992,29512.94707137,53328.611255760006 2025-06-24,11:55:19.000,175,11070465,6765,0,1750766118,13204.784597329992,29051.29954767,53328.63221712001 2025-06-24,11:55:20.000,175,11070476,5325,0,1750766119,13204.757652089997,29051.278400280004,53328.709075440005 2025-06-24,11:55:21.000,175,11070447,6725,0,1750766120,13204.851960430002,28589.69431875,53328.66715272 2025-06-24,11:55:22.000,175,11070446,6205,0,1750766121,13204.825015189992,29051.243154630007,53328.68811408 2025-06-24,11:55:23.000,175,11070444,4965,0,1750766122,13204.845224119992,29512.834285289995,53328.66715272 2025-06-24,11:55:24.000,175,11070344,6365,0,1750766123,13204.865433049992,32282.416314899994,53328.71606256 2025-06-24,11:55:25.000,175,11070419,5645,0,1750766124,13204.851960430002,25820.006552189996,53328.74401104 2025-06-24,11:55:26.000,175,11070472,5285,0,1750766125,13204.885641979992,30897.62882466,53328.79990800001 2025-06-24,11:55:27.000,175,11070438,6324,0,1750766126,13204.892378290002,30897.699315959995,53328.78593376 2025-06-24,11:55:28.000,175,11070484,5445,0,1750766127,13204.905850909992,23512.064997149995,53328.778946640006 2025-06-24,11:55:29.000,175,11070484,5445,0,1750766128,13204.892378290002,28589.666122230003,53328.757985280005 2025-06-24,11:55:30.000,175,11070457,6605,0,1750766129,13204.912587220002,32744.063838600006,53328.84183072 2025-06-24,11:55:31.000,175,11070401,6485,0,1750766130,13204.912587220002,24435.2543076,53328.806895120004 2025-06-24,11:55:32.000,175,11070413,5884,0,1750766131,13204.919323529997,32282.472707940004,53328.82086936001 2025-06-24,11:55:33.000,175,11070455,5605,0,1750766132,13204.858696739997,28128.096138959998,53328.81388224 2025-06-24,11:55:34.000,175,11070452,6284,0,1750766133,13204.892378290002,29051.264302020005,53328.827856480006 2025-06-24,11:55:35.000,175,11070445,6445,0,1750766134,13204.872169360002,30436.122283560006,53328.876766320005 2025-06-24,11:55:36.000,175,11070489,6845,0,1750766135,13204.858696739997,28128.124335479995,53328.85580496 2025-06-24,11:55:37.000,175,11070456,6485,0,1750766136,13204.804806259992,28128.145482869993,53328.89772768001 2025-06-24,11:55:38.000,175,11070483,5765,0,1750766137,13204.851960430002,27204.9984672,53328.88375344 2025-06-24,11:55:39.000,175,11070454,5325,0,1750766138,13204.838487809997,31821.03665814,53328.876766320005 2025-06-24,11:55:40.000,175,11070401,5525,0,1750766139,13204.798069949997,30436.235069639995,53328.89772768001 2025-06-24,11:55:41.000,175,11070463,5525,0,1750766140,13204.771124710001,31821.029609010002,53328.88375344 2025-06-24,11:55:42.000,175,11070409,5845,0,1750766141,13204.757652089997,29974.650988110006,53328.925676160005 2025-06-24,11:55:43.000,175,11070454,5325,0,1750766142,13204.798069949997,32282.705329229997,53328.827856480006 2025-06-24,11:55:44.000,175,11070445,6965,0,1750766143,13204.804806259992,29051.546267219994,53328.84183072 2025-06-24,11:55:45.000,175,11070485,5725,0,1750766144,13204.784597329992,32282.719427489996,53328.89074056 2025-06-24,11:55:46.000,175,11070537,5884,0,1750766145,13204.784597329992,26743.51307349,53328.91868904001 2025-06-24,11:55:47.000,175,11070402,6245,0,1750766146,13204.784597329992,23512.33286409,53328.86977920001 2025-06-24,11:55:48.000,175,11070488,5845,0,1750766147,13204.804806259992,32282.83221357,53328.84183072 2025-06-24,11:55:49.000,175,11070499,6645,0,1750766148,13204.777861019997,30436.390150499996,53328.86977920001 2025-06-24,11:55:50.000,175,11070485,6485,0,1750766149,13204.825015189992,25358.760828900005,53328.88375344 2025-06-24,11:55:51.000,175,11070487,6324,0,1750766150,13204.831751500002,26743.647006960004,53328.89772768001 2025-06-24,11:55:52.000,175,11070502,5884,0,1750766151,13204.798069949997,29051.687249819995,53328.86977920001 2025-06-24,11:55:53.000,175,11070511,6365,0,1750766152,13204.825015189992,33667.802981190005,53328.806895120004 2025-06-24,11:55:54.000,175,11070434,5485,0,1750766153,13204.851960430002,33206.345784000005,53328.85580496 2025-06-24,11:55:55.000,175,11070450,6165,0,1750766154,13204.845224119992,28128.653020230005,53328.86279208 2025-06-24,11:55:56.000,175,11070431,6365,0,1750766155,13204.858696739997,34591.29540423,53328.89074056 2025-06-24,11:55:57.000,175,11070456,6005,0,1750766156,13204.858696739997,31821.797964180005,53328.84881784001 2025-06-24,11:55:58.000,175,11070474,5365,0,1750766157,13204.818278879997,29975.461638060005,53328.93266328 2025-06-24,11:55:59.000,175,11070505,6284,0,1750766158,13204.818278879997,32745.304485479995,53328.88375344 2025-06-24,11:56:00.000,175,11070450,6165,0,1750766159,13204.791333640002,34130.19771267001,53328.89772768001 2025-06-24,11:56:01.000,175,11070513,6284,0,1750766160,13204.777861019997,27667.809097350008,53328.946637520006 2025-06-24,11:56:02.000,175,11070479,6485,0,1750766161,13204.750915780001,33207.241023509996,53328.91868904001 2025-06-24,11:56:03.000,175,11070396,5845,0,1750766162,13204.777861019997,28591.245127350005,53328.925676160005 2025-06-24,11:56:04.000,175,11070414,5765,0,1750766163,13204.777861019997,27206.514030150007,53328.9047148 2025-06-24,11:56:05.000,175,11070438,6165,0,1750766164,13204.744179469992,30899.433401939998,53328.91170192 2025-06-24,11:56:06.000,175,11070484,6324,0,1750766165,13204.757652089997,30899.602581059997,53328.98856024001 2025-06-24,11:56:07.000,175,11070534,5325,0,1750766166,13204.764388399992,31822.855333679996,53328.98157312 2025-06-24,11:56:08.000,175,11070455,6725,0,1750766167,13204.764388399992,32746.150381080006,53328.995547360006 2025-06-24,11:56:09.000,175,11070450,6124,0,1750766168,13204.750915780001,30438.10308909,53328.995547360006 2025-06-24,11:56:10.000,175,11070454,5005,0,1750766169,13204.777861019997,23975.53824552,53328.98856024001 2025-06-24,11:56:11.000,175,11070437,5805,0,1750766170,13204.811542570002,29514.87853299,53329.00253448 2025-06-24,11:56:12.000,175,11070440,6245,0,1750766171,13204.831751500002,29514.84328734,53329.0095216 2025-06-24,11:56:13.000,175,11070419,5605,0,1750766172,13204.845224119992,26283.51504621,53328.98856024001 2025-06-24,11:56:14.000,175,11070424,5445,0,1750766173,13204.878905669997,28591.548239940006,53328.96759888001 2025-06-24,11:56:15.000,175,11070467,6565,0,1750766174,13204.939532459997,30437.969155619998,53328.974586000004 2025-06-24,11:56:16.000,175,11070493,6565,0,1750766175,13205.000159249998,28129.950060150004,53329.05144432 2025-06-24,11:56:17.000,175,11070456,5325,0,1750766176,13205.006895559993,33669.21985632001,53329.05144432 2025-06-24,11:56:18.000,175,11070442,5285,0,1750766177,13205.047313419993,25360.219998810004,53329.03048296 2025-06-24,11:56:19.000,175,11070459,6685,0,1750766178,13205.067522349993,32284.404169560003,53329.0793928 2025-06-24,11:56:20.000,175,11070544,6245,0,1750766179,13205.121412829998,23052.123362910002,53329.06541856001 2025-06-24,11:56:21.000,175,11070464,6284,0,1750766180,13205.195512239989,29053.026584520005,53329.10035416 2025-06-24,11:56:22.000,175,11070434,6124,0,1750766181,13205.148358069993,26744.95109601,53329.05843144 2025-06-24,11:56:23.000,175,11070434,6365,0,1750766182,13205.168566999993,29053.005437130007,53329.12830264 2025-06-24,11:56:24.000,175,11070490,6805,0,1750766183,13205.215721169989,27668.20384863,53329.12830264 2025-06-24,11:56:25.000,175,11070486,5044,0,1750766184,13205.202248549998,32284.361874780006,53329.149264 2025-06-24,11:56:26.000,175,11070456,5405,0,1750766185,13205.222457479998,30899.56733541,53329.15625112001 2025-06-24,11:56:27.000,175,11070401,5525,0,1750766186,13205.148358069993,31822.834186289998,53329.15625112001 2025-06-24,11:56:28.000,175,11070393,6685,0,1750766187,13205.134885449988,34592.54310024,53329.18419960001 2025-06-24,11:56:29.000,175,11070406,6245,0,1750766188,13205.121412829998,28591.576436460004,53329.142276880004 2025-06-24,11:56:30.000,175,11070420,5325,0,1750766189,13205.074258659988,29514.836238210002,53329.15625112001 2025-06-24,11:56:31.000,175,11070419,6645,0,1750766190,13205.027104489993,27206.74665144,53329.163238240006 2025-06-24,11:56:32.000,175,11070448,6284,0,1750766191,13204.966477699993,35977.344688740006,53329.18419960001 2025-06-24,11:56:33.000,175,11070369,5845,0,1750766192,13204.966477699993,27206.73960231,53329.17721248 2025-06-24,11:56:34.000,175,11070437,6645,0,1750766193,13204.892378290002,32746.115135429995,53329.17721248 2025-06-24,11:56:35.000,175,11070403,5645,0,1750766194,13204.831751500002,28591.653976889997,53329.17721248 2025-06-24,11:56:36.000,175,11070427,6925,0,1750766195,13204.744179469992,26745.176668169996,53329.2191352 2025-06-24,11:56:37.000,175,11070420,6245,0,1750766196,13204.649871130001,33669.44542848,53329.19817384 2025-06-24,11:56:38.000,175,11070441,6765,0,1750766197,13204.602716959991,28130.126288400003,53329.163238240006 2025-06-24,11:56:39.000,175,11070389,6525,0,1750766198,13204.48146337999,25360.42442358,53329.19118672 2025-06-24,11:56:40.000,175,11070410,5884,0,1750766199,13204.40736397,30438.244071690002,53329.13528976001 2025-06-24,11:56:41.000,175,11070388,6205,0,1750766200,13204.30631932,27206.972223599994,53329.12830264 2025-06-24,11:56:42.000,175,11070362,5205,0,1750766201,13204.24569253,29976.603597120004,53329.142276880004 2025-06-24,11:56:43.000,175,11070441,6565,0,1750766202,13204.124438949999,31823.11615149,53329.114328400006 2025-06-24,11:56:44.000,175,11070473,6885,0,1750766203,13204.063812159999,30438.307513859996,53329.114328400006 2025-06-24,11:56:45.000,175,11070424,6084,0,1750766204,13203.996449059989,29976.737530590006,53329.06541856001 2025-06-24,11:56:46.000,175,11070437,6525,0,1750766205,13203.929085959993,30438.27931734,53329.044457200005 2025-06-24,11:56:47.000,175,11070460,6245,0,1750766206,13203.888668099993,29515.104105150007,53329.08637992001 2025-06-24,11:56:48.000,175,11070419,6605,0,1750766207,13203.801096069998,29053.54117101,53329.06541856001 2025-06-24,11:56:49.000,175,11070445,6445,0,1750766208,13203.713524040002,26745.381092940006,53329.02349584 2025-06-24,11:56:50.000,175,11070386,6284,0,1750766209,13203.713524040002,28591.78086123,53329.05843144 2025-06-24,11:56:51.000,175,11070393,6565,0,1750766210,13203.713524040002,28130.133337530002,53329.01650872001 2025-06-24,11:56:52.000,175,11070374,6045,0,1750766211,13203.646160939992,28130.16153405,53328.974586000004 2025-06-24,11:56:53.000,175,11070378,5925,0,1750766212,13203.612479390002,32284.643839979995,53328.96759888001 2025-06-24,11:56:54.000,175,11070395,6045,0,1750766213,13203.632688320002,29976.533105819995,53328.93965040001 2025-06-24,11:56:55.000,175,11070410,5925,0,1750766214,13203.592270460002,28591.668075149995,53328.95362464 2025-06-24,11:56:56.000,175,11070398,5965,0,1750766215,13203.585534149992,35515.80995112,53328.89772768001 2025-06-24,11:56:57.000,175,11070439,6605,0,1750766216,13203.531643670001,25821.916866419997,53328.82086936001 2025-06-24,11:56:58.000,175,11070406,5925,0,1750766217,13203.518171049996,32284.474660859996,53328.84881784001 2025-06-24,11:56:59.000,175,11070436,6165,0,1750766218,13203.484489499991,29514.758697779995,53328.827856480006 2025-06-24,11:57:00.000,175,11070404,6045,0,1750766219,13203.524907359992,23513.742690090003,53328.79292088 2025-06-24,11:57:01.000,175,11070420,5925,0,1750766220,13203.545116289992,28591.400208210005,53328.78593376 2025-06-24,11:57:02.000,175,11070433,6405,0,1750766221,13203.518171049996,27206.478784499996,53328.78593376 2025-06-24,11:57:03.000,175,11070402,6405,0,1750766222,13203.511434740001,29976.117207150004,53328.84183072 2025-06-24,11:57:04.000,175,11070408,5245,0,1750766223,13203.511434740001,26744.774867760003,53328.71606256 2025-06-24,11:57:05.000,175,11070465,6805,0,1750766224,13203.504698429992,29514.413290409997,53328.68112696001 2025-06-24,11:57:06.000,175,11070436,5965,0,1750766225,13203.518171049996,31360.791911310007,53328.6951012 2025-06-24,11:57:07.000,175,11070382,6205,0,1750766226,13203.551852600001,28591.1393904,53328.68811408 2025-06-24,11:57:08.000,175,11070418,5365,0,1750766227,13203.578797839997,34130.338695269995,53328.709075440005 2025-06-24,11:57:09.000,175,11070389,6685,0,1750766228,13203.565325219992,33668.69117157,53328.709075440005 2025-06-24,11:57:10.000,175,11070381,5565,0,1750766229,13203.565325219992,25359.656068409997,53328.72304968 2025-06-24,11:57:11.000,175,11070380,4925,0,1750766230,13203.605743079992,28590.920867370005,53328.74401104 2025-06-24,11:57:12.000,175,11070400,6084,0,1750766231,13203.565325219992,31360.573388279998,53328.778946640006 2025-06-24,11:57:13.000,175,11070434,6205,0,1750766232,13203.578797839997,30898.968159359996,53328.709075440005 2025-06-24,11:57:14.000,175,11070386,6165,0,1750766233,13203.578797839997,30437.341783049997,53328.61824288 2025-06-24,11:57:15.000,175,11070488,6284,0,1750766234,13203.578797839997,28590.920867370005,53328.709075440005 2025-06-24,11:57:16.000,175,11070462,6045,0,1750766235,13203.538379979997,30437.334733919997,53328.68112696001 2025-06-24,11:57:17.000,175,11070512,5365,0,1750766236,13203.538379979997,31360.587486539996,53328.64619136 2025-06-24,11:57:18.000,175,11070427,6725,0,1750766237,13203.518171049996,29975.708357609998,53328.70208832001 2025-06-24,11:57:19.000,175,11070468,5245,0,1750766238,13203.504698429992,29514.159521730006,53328.75099816001 2025-06-24,11:57:20.000,175,11070472,6165,0,1750766239,13203.477753189996,30437.32063566,53328.73003680001 2025-06-24,11:57:21.000,175,11070282,5205,0,1750766240,13203.430599020001,30898.93291371,53328.611255760006 2025-06-24,11:57:22.000,175,11070503,6565,0,1750766241,13203.444071639991,31360.524044370002,53328.75099816001 2025-06-24,11:57:23.000,175,11070493,6645,0,1750766242,13203.396917469996,31822.122224160004,53328.6951012 2025-06-24,11:57:24.000,175,11070491,5765,0,1750766243,13203.383444849991,29514.110177819995,53328.62523 2025-06-24,11:57:25.000,175,11070418,5965,0,1750766244,13203.363235919991,27667.73860605,53328.68811408 2025-06-24,11:57:26.000,175,11070489,6645,0,1750766245,13203.356499609996,26744.563393860008,53328.66715272 2025-06-24,11:57:27.000,175,11070462,5765,0,1750766246,13203.34302698999,26282.958164940006,53328.72304968 2025-06-24,11:57:28.000,175,11070394,5965,0,1750766247,13203.34302698999,33668.775761130004,53328.709075440005 2025-06-24,11:57:29.000,175,11070490,6045,0,1750766248,13203.32955437,31822.425336750006,53328.68811408 2025-06-24,11:57:30.000,175,11070426,6005,0,1750766249,13203.34302698999,29514.406241279998,53328.70208832001 2025-06-24,11:57:31.000,175,11070497,6525,0,1750766250,13203.3497633,28129.66104582,53328.68112696001 2025-06-24,11:57:32.000,175,11070454,6245,0,1750766251,13203.316081749996,27668.112209939995,53328.73003680001 2025-06-24,11:57:33.000,175,11070487,6324,0,1750766252,13203.336290679996,29976.32868105,53328.75099816001 2025-06-24,11:57:34.000,175,11070405,5805,0,1750766253,13203.32955437,27668.36597862,53328.71606256 2025-06-24,11:57:35.000,175,11070495,6565,0,1750766254,13203.30934544,29976.582449730005,53328.71606256 2025-06-24,11:57:36.000,175,11070462,6245,0,1750766255,13203.34302698999,31361.50387344,53328.79292088 2025-06-24,11:57:37.000,175,11070436,5965,0,1750766256,13203.383444849991,34131.311475209994,53328.806895120004 2025-06-24,11:57:38.000,175,11070489,6645,0,1750766257,13203.356499609996,29976.95605362,53328.757985280005 2025-06-24,11:57:39.000,175,11070475,6605,0,1750766258,13203.356499609996,27669.035645969998,53328.77195952001 2025-06-24,11:57:40.000,175,11070424,5884,0,1750766259,13203.336290679996,29515.597544250006,53328.81388224 2025-06-24,11:57:41.000,175,11070470,6324,0,1750766260,13203.32955437,29515.696232069997,53328.86977920001 2025-06-24,11:57:42.000,175,11070476,6124,0,1750766261,13203.316081749996,30900.68814708,53328.827856480006 2025-06-24,11:57:43.000,175,11070455,6445,0,1750766262,13203.36997223,29977.569327930003,53328.82086936001 2025-06-24,11:57:44.000,175,11070457,5884,0,1750766263,13203.336290679996,26284.805037,53328.84183072 2025-06-24,11:57:45.000,175,11070447,6485,0,1750766264,13203.34302698999,25361.7214635,53328.89074056 2025-06-24,11:57:46.000,175,11070404,6045,0,1750766265,13203.30260912999,28593.155441580006,53328.9047148 2025-06-24,11:57:47.000,175,11070425,6605,0,1750766266,13203.275663889995,34594.38292317001,53328.876766320005 2025-06-24,11:57:48.000,175,11070536,6005,0,1750766267,13203.24871865,27208.565326979995,53328.91170192 2025-06-24,11:57:49.000,175,11070505,6365,0,1750766268,13203.24871865,31824.90663051,53328.91170192 2025-06-24,11:57:50.000,175,11070485,6565,0,1750766269,13203.18809186,30901.830106139998,53328.96759888001 2025-06-24,11:57:51.000,175,11070473,6685,0,1750766270,13203.147674,29055.507878279997,53328.95362464 2025-06-24,11:57:52.000,175,11070548,5925,0,1750766271,13203.154410309995,27209.072864340007,53329.03747008001 2025-06-24,11:57:53.000,175,11070466,5845,0,1750766272,13203.093783519995,25824.313570619997,53329.10734128001 2025-06-24,11:57:54.000,175,11070440,5044,0,1750766273,13203.053365659995,29055.867383909994,53329.05144432 2025-06-24,11:57:55.000,175,11070505,6605,0,1750766274,13203.08704721,37365.212648789995,53329.05843144 2025-06-24,11:57:56.000,175,11070488,6124,0,1750766275,13203.06010196999,27209.45351736,53329.114328400006 2025-06-24,11:57:57.000,175,11070550,5884,0,1750766276,13203.053365659995,28594.431334110006,53329.114328400006 2025-06-24,11:57:58.000,175,11070478,6005,0,1750766277,13203.04662935,29056.233938670004,53329.142276880004 2025-06-24,11:57:59.000,175,11070467,6645,0,1750766278,13203.02642042,27671.42530104,53329.18419960001 2025-06-24,11:58:00.000,175,11070482,6045,0,1750766279,13203.03989303999,25824.983237969995,53329.19817384 2025-06-24,11:58:01.000,175,11070451,6525,0,1750766280,13203.033156729995,27210.024496889993,53329.2890064 2025-06-24,11:58:02.000,175,11070451,6565,0,1750766281,13202.98600256,31364.816964540005,53329.35189048001 2025-06-24,11:58:03.000,175,11070462,5684,0,1750766282,13202.97926624999,29980.02242517,53329.27503216001 2025-06-24,11:58:05.000,175,11070446,5245,0,1750766284,13202.98600256,27210.398100780003,53329.35189048001 2025-06-24,11:58:06.000,175,11070479,5725,0,1750766285,13202.99947517999,27210.4262973,53329.38682608 2025-06-24,11:58:07.000,175,11070418,6365,0,1750766286,13202.98600256,28133.65790253,53329.37285184001 2025-06-24,11:58:08.000,175,11070484,6205,0,1750766287,13202.93884838999,29980.283242980004,53329.36586472 2025-06-24,11:58:09.000,175,11070440,5485,0,1750766288,13202.95905731999,32750.04854997,53329.428748800005 2025-06-24,11:58:10.000,175,11070496,5165,0,1750766289,13202.93884838999,32288.45037018,53329.428748800005 2025-06-24,11:58:11.000,175,11070413,6965,0,1750766290,13202.925375769999,27210.454493819998,53329.4636844 2025-06-24,11:58:12.000,175,11070447,5365,0,1750766291,13202.945584699999,31365.155322780003,53329.43573592 2025-06-24,11:58:13.000,175,11070457,6605,0,1750766292,13202.91863945999,25363.878497280006,53329.45669728 2025-06-24,11:58:14.000,175,11070430,6165,0,1750766293,13202.89843052999,29056.833114719993,53329.42176168001 2025-06-24,11:58:15.000,175,11070447,6845,0,1750766294,13202.864748979999,29518.36785234,53329.498620000006 2025-06-24,11:58:16.000,175,11070514,5085,0,1750766295,13202.810858499994,30441.64175235,53329.4636844 2025-06-24,11:58:17.000,175,11070441,6725,0,1750766296,13202.824331119999,32749.681995210005,53329.56849120001 2025-06-24,11:58:18.000,175,11070610,5165,0,1750766297,13202.824331119999,23517.062830320006,53329.55451696 2025-06-24,11:58:19.000,175,11070611,6765,0,1750766298,13202.851276359994,29518.240968,53329.57547832 2025-06-24,11:58:20.000,175,11070584,6045,0,1750766299,13202.797385879989,34596.109960019996,53329.58246544 2025-06-24,11:58:21.000,175,11070600,5205,0,1750766300,13202.770440639993,32287.928734560002,53329.58246544 2025-06-24,11:58:22.000,175,11070605,5725,0,1750766301,13202.756968019989,26748.362874929997,53329.61740104001 2025-06-24,11:58:23.000,175,11070621,6565,0,1750766302,13202.763704329998,26748.32058015,53329.63836240001 2025-06-24,11:58:24.000,175,11070608,6084,0,1750766303,13202.770440639993,33211.07575023,53329.63137528 2025-06-24,11:58:25.000,175,11070560,6205,0,1750766304,13202.723286469998,30902.93681955,53329.673298 2025-06-24,11:58:26.000,175,11070557,6605,0,1750766305,13202.730022779993,31826.140228260003,53329.715220720005 2025-06-24,11:58:27.000,175,11070583,6445,0,1750766306,13202.736759089988,29979.571280849996,53329.666310880006 2025-06-24,11:58:28.000,175,11070570,6124,0,1750766307,13202.736759089988,29979.5360352,53329.715220720005 2025-06-24,11:58:29.000,175,11070580,6045,0,1750766308,13202.689604919993,34134.187520249994,53329.7431692 2025-06-24,11:58:30.000,175,11070585,6565,0,1750766309,13202.730022779993,29517.853265850004,53329.78509192001 2025-06-24,11:58:31.000,175,11070585,5765,0,1750766310,13202.723286469998,29979.34570869,53329.75714344001 2025-06-24,11:58:32.000,175,11070556,5285,0,1750766311,13202.716550159988,29517.712283250003,53329.73618208001 2025-06-24,11:58:33.000,175,11070609,6405,0,1750766312,13202.743495399998,29979.254069999995,53329.78509192001 2025-06-24,11:58:34.000,175,11070613,6605,0,1750766313,13202.750231709993,24439.72345602,53329.77111768 2025-06-24,11:58:35.000,175,11070627,6525,0,1750766314,13202.696341229988,27209.502861269997,53329.73618208001 2025-06-24,11:58:36.000,175,11070602,5845,0,1750766315,13202.703077539998,32287.378902419994,53329.666310880006 2025-06-24,11:58:37.000,175,11070577,6405,0,1750766316,13202.709813849993,32748.970033079997,53329.77111768 2025-06-24,11:58:38.000,175,11070567,6485,0,1750766317,13202.723286469998,32287.385951549993,53329.70823360001 2025-06-24,11:58:39.000,175,11070567,6485,0,1750766318,13202.703077539998,30440.83815153,53329.78509192001 2025-06-24,11:58:40.000,175,11070625,5645,0,1750766319,13202.723286469998,34133.88440766001,53329.69425936 2025-06-24,11:58:41.000,175,11070593,6845,0,1750766320,13202.730022779993,33210.617556779995,53329.73618208001 2025-06-24,11:58:42.000,175,11070534,6045,0,1750766321,13202.736759089988,29979.232922609997,53329.77111768 2025-06-24,11:58:43.000,175,11070566,6084,0,1750766322,13202.730022779993,28594.360842809998,53329.72919496 2025-06-24,11:58:44.000,175,11070541,6685,0,1750766323,13202.736759089988,34133.96899722,53329.85496312001 2025-06-24,11:58:45.000,175,11070582,6405,0,1750766324,13202.736759089988,29979.303413910005,53329.834001760006 2025-06-24,11:58:46.000,175,11070652,6245,0,1750766325,13202.696341229988,30441.028478039996,53329.82002752 2025-06-24,11:58:47.000,175,11070609,6405,0,1750766326,13202.669395989993,26748.052713209996,53329.86893736 2025-06-24,11:58:48.000,175,11070574,6124,0,1750766327,13202.628978129993,24439.977224700007,53329.813040400004 2025-06-24,11:58:49.000,175,11070643,6405,0,1750766328,13202.581823959998,30441.261099330004,53329.87592448001 2025-06-24,11:58:50.000,175,11070646,5884,0,1750766329,13202.608769199993,36442.38284397,53329.84098888 2025-06-24,11:58:51.000,175,11070610,6245,0,1750766330,13202.595296580002,29979.648821280003,53329.87592448001 2025-06-24,11:58:52.000,175,11070594,6084,0,1750766331,13202.554878720002,29518.05769062,53329.86195024 2025-06-24,11:58:53.000,175,11070633,6645,0,1750766332,13202.548142409993,29518.107034529996,53329.882911600005 2025-06-24,11:58:54.000,175,11070642,6045,0,1750766333,13202.521197169997,24901.793927520004,53329.90387296001 2025-06-24,11:58:55.000,175,11070612,6324,0,1750766334,13202.494251930002,27209.9328582,53329.931821440005 2025-06-24,11:58:56.000,175,11070628,6124,0,1750766335,13202.487515619992,29056.42426518,53329.86893736 2025-06-24,11:58:57.000,175,11070611,6365,0,1750766336,13202.453834070002,30441.3245415,53329.88989872 2025-06-24,11:58:58.000,175,11070670,6124,0,1750766337,13202.453834070002,31364.485655430006,53329.86893736 2025-06-24,11:58:59.000,175,11070581,6645,0,1750766338,13202.399943589997,30441.31749237,53329.882911600005 2025-06-24,11:59:00.000,175,11070575,6485,0,1750766339,13202.332580490001,33211.089848489995,53329.847976 2025-06-24,11:59:01.000,175,11070597,6405,0,1750766340,13202.305635249992,23055.232029239996,53329.9178472 2025-06-24,11:59:02.000,175,11070614,5884,0,1750766341,13202.298898939996,33211.11099587999,53329.92483432001 2025-06-24,11:59:03.000,175,11070601,6365,0,1750766342,13202.298898939996,30441.345688889996,53329.90387296001 2025-06-24,11:59:04.000,175,11070565,5525,0,1750766343,13202.231535840001,29518.107034529996,53329.9877184 2025-06-24,11:59:06.000,175,11070556,6284,0,1750766345,13202.137227499996,29979.782754750006,53329.882911600005 2025-06-24,11:59:07.000,175,11070626,6124,0,1750766346,13202.08333701999,28594.924773210005,53329.89688584 2025-06-24,11:59:08.000,175,11070429,5725,0,1750766347,13202.0698644,33672.81491262,53329.94579568001 2025-06-24,11:59:09.000,175,11070614,6045,0,1750766348,13202.06312808999,25363.511942519996,53329.931821440005 2025-06-24,11:59:10.000,175,11070583,5725,0,1750766349,13201.995764989995,27671.71431537,53329.96675704 2025-06-24,11:59:11.000,175,11070602,4845,0,1750766350,13201.96208343999,31826.372849549996,53329.980731280004 2025-06-24,11:59:12.000,175,11070585,5405,0,1750766351,13201.92840189,33211.28017500001,53329.87592448001 2025-06-24,11:59:13.000,175,11070547,6165,0,1750766352,13201.84756617,25363.540139040007,53329.95278280001 2025-06-24,11:59:14.000,175,11070596,5884,0,1750766353,13201.793675689994,32749.618553039996,53329.91086008 2025-06-24,11:59:15.000,175,11070611,6525,0,1750766354,13201.78693938,29056.572296910002,53329.882911600005 2025-06-24,11:59:16.000,175,11070578,6205,0,1750766355,13201.712839969994,30903.09894954,53329.9178472 2025-06-24,11:59:17.000,175,11070660,6284,0,1750766356,13201.685894729999,31364.70417846,53329.88989872 2025-06-24,11:59:18.000,175,11070563,6565,0,1750766357,13201.672422109994,29518.092936269997,53329.92483432001 2025-06-24,11:59:19.000,175,11070606,5925,0,1750766358,13201.645476869999,26748.426317100006,53329.87592448001 2025-06-24,11:59:20.000,175,11070604,6245,0,1750766359,13201.611795319994,29518.156378440006,53329.93880856 2025-06-24,11:59:21.000,175,11070581,6405,0,1750766360,13201.611795319994,31364.668932810004,53329.834001760006 2025-06-24,11:59:22.000,175,11070648,6084,0,1750766361,13201.510750669993,27209.897612550005,53329.834001760006 2025-06-24,11:59:23.000,175,11070563,6845,0,1750766362,13201.456860189988,30902.91567216,53329.84098888 2025-06-24,11:59:24.000,175,11070631,5965,0,1750766363,13201.389497089993,27209.855317769994,53329.84098888 2025-06-24,11:59:25.000,175,11070599,5725,0,1750766364,13201.349079229993,30441.218804549993,53329.79207904 2025-06-24,11:59:26.000,175,11070626,5605,0,1750766365,13201.288452439992,33672.547045679996,53329.86893736 2025-06-24,11:59:27.000,175,11070567,6885,0,1750766366,13201.241298269997,35057.34158505,53329.75015632 2025-06-24,11:59:28.000,175,11070567,5725,0,1750766367,13201.187407789992,29056.12820172,53329.77111768 2025-06-24,11:59:29.000,175,11070535,5525,0,1750766368,13201.079626829996,29517.641791949995,53329.764130560005 2025-06-24,11:59:30.000,175,11070555,5725,0,1750766369,13201.032472660001,31363.999265460006,53329.7431692 2025-06-24,11:59:31.000,175,11070554,5165,0,1750766370,13200.97184587,28132.522992600003,53329.78509192001 2025-06-24,11:59:32.000,175,11070555,6605,0,1750766371,13200.897746459996,31363.823037209993,53329.79207904 2025-06-24,11:59:33.000,175,11070625,6045,0,1750766372,13200.80343811999,26285.834209980007,53329.65233664 2025-06-24,11:59:34.000,175,11070594,5285,0,1750766373,13200.68892085,28593.881501969998,53329.70124648 2025-06-24,11:59:35.000,175,11070613,6565,0,1750766374,13200.60134881999,29978.690139600003,53329.63836240001 2025-06-24,11:59:36.000,175,11070617,6685,0,1750766375,13200.527249409999,28593.655929810004,53329.68028512 2025-06-24,11:59:37.000,175,11070602,6365,0,1750766376,13200.399259519989,27208.776800880005,53329.645349520004 2025-06-24,11:59:38.000,175,11070630,6565,0,1750766377,13200.331896419993,26747.002392840004,53329.58945256001 2025-06-24,11:59:39.000,175,11070654,6324,0,1750766378,13200.210642839993,31824.765647909997,53329.58945256001 2025-06-24,11:59:40.000,175,11070633,5645,0,1750766379,13200.163488669998,28593.240031139998,53329.47067152001 2025-06-24,11:59:41.000,175,11070611,6605,0,1750766380,13200.089389259992,27670.008425909997,53329.428748800005 2025-06-24,11:59:42.000,175,11070575,5925,0,1750766381,13199.968135679992,25361.799003930006,53329.45669728 2025-06-24,11:59:43.000,175,11070626,5445,0,1750766382,13199.887299959992,27669.959082,53329.41477456 2025-06-24,11:59:44.000,175,11070519,6645,0,1750766383,13199.813200550001,28131.45152484,53329.33791624 2025-06-24,11:59:45.000,175,11070616,6245,0,1750766384,13199.77278269,31824.384994890002,53329.309967760004 2025-06-24,11:59:46.000,175,11070632,6205,0,1750766385,13199.68521065999,29977.872440520005,53329.30298064001 2025-06-24,11:59:47.000,175,11070566,5205,0,1750766386,13199.638056489996,32747.623649250003,53329.282019280006 2025-06-24,11:59:48.000,175,11070594,5445,0,1750766387,13199.557220769995,27208.226968739997,53329.261057920005 2025-06-24,11:59:49.000,175,11070564,5485,0,1750766388,13199.48312135999,31362.79386423,53329.20516096001 2025-06-24,11:59:50.000,175,11070511,6685,0,1750766389,13199.42923088,31362.815011619998,53329.19817384 2025-06-24,11:59:51.000,175,11070612,5445,0,1750766390,13199.36186777999,30439.632750300007,53329.163238240006 2025-06-24,11:59:52.000,175,11070578,5365,0,1750766391,13199.294504679994,30439.646848560005,53329.12830264 2025-06-24,11:59:53.000,175,11070555,6605,0,1750766392,13199.254086819994,36902.366772990004,53329.093367040005 2025-06-24,11:59:54.000,175,11070618,6245,0,1750766393,13199.213668959994,28593.20478549,53329.10734128001 2025-06-24,11:59:55.000,175,11070569,6565,0,1750766394,13199.159778479989,24438.673135649995,53329.044457200005 2025-06-24,11:59:56.000,175,11070606,5325,0,1750766395,13199.065470139998,31824.56827227,53328.98856024001 2025-06-24,11:59:57.000,175,11070539,6405,0,1750766396,13199.045261209998,29978.055717900002,53329.02349584 2025-06-24,11:59:58.000,175,11070556,5965,0,1750766397,13198.957689180002,28131.655949609994,53328.98856024001 2025-06-24,11:59:59.000,175,11070554,6045,0,1750766398,13198.910535009993,31824.659910960007,53328.946637520006 2025-06-24,12:00:00.000,175,11070570,6245,0,1750766399,13198.836435600002,29978.09096355,53328.95362464 2025-06-24,12:00:01.000,175,11070516,6005,0,1750766400,13198.796017740002,27208.431393510007,53328.88375344 2025-06-24,12:00:02.000,175,11070537,6365,0,1750766401,13198.748863569992,25361.968183050005,53328.925676160005 2025-06-24,12:00:03.000,175,11070510,6165,0,1750766402,13198.647818919992,27208.452540900005,53328.9047148 2025-06-24,12:00:04.000,175,11070539,6405,0,1750766403,13198.627609989991,28593.324620700005,53328.84881784001 2025-06-24,12:00:05.000,175,11070587,6205,0,1750766404,13198.593928440001,31363.026485520008,53328.757985280005 2025-06-24,12:00:06.000,175,11070536,6205,0,1750766405,13198.600664749996,28593.23298201,53328.778946640006 2025-06-24,12:00:07.000,175,11070573,6765,0,1750766406,13198.560246889996,30901.393060079994,53328.73003680001 2025-06-24,12:00:08.000,175,11070598,6405,0,1750766407,13198.51309272,29978.126209199996,53328.77195952001 2025-06-24,12:00:09.000,175,11070531,6725,0,1750766408,13198.499620099996,29978.175553110006,53328.73003680001 2025-06-24,12:00:10.000,175,11070551,6485,0,1750766409,13198.438993309996,30901.393060079994,53328.74401104 2025-06-24,12:00:11.000,175,11070511,5845,0,1750766410,13198.432257,29978.203749630004,53328.660165600006 2025-06-24,12:00:12.000,175,11070571,6845,0,1750766411,13198.432257,29054.922800490007,53328.67413984 2025-06-24,12:00:13.000,175,11070591,5525,0,1750766412,13198.337948659995,30901.463551380002,53328.611255760006 2025-06-24,12:00:14.000,175,11070570,5845,0,1750766413,13198.378366519995,28131.789883079997,53328.66715272 2025-06-24,12:00:15.000,175,11070542,5525,0,1750766414,13198.40531175999,28131.832177860008,53328.6951012 2025-06-24,12:00:16.000,175,11070627,6725,0,1750766415,13198.378366519995,29516.732454180004,53328.6951012 2025-06-24,12:00:17.000,175,11070660,5125,0,1750766416,13198.378366519995,34594.64374098,53328.63221712001 2025-06-24,12:00:18.000,175,11070614,5365,0,1750766417,13198.378366519995,31824.970072680007,53328.61824288 2025-06-24,12:00:19.000,175,11070609,6485,0,1750766418,13198.378366519995,32286.603498120006,53328.59728152 2025-06-24,12:00:20.000,175,11070600,6245,0,1750766419,13198.35142128,32286.638743770003,53328.59728152 2025-06-24,12:00:21.000,175,11070560,5525,0,1750766420,13198.35142128,31363.42828593,53328.61824288 2025-06-24,12:00:22.000,175,11070645,6845,0,1750766421,13198.29079449,27209.00237304,53328.53439744001 2025-06-24,12:00:23.000,175,11070581,5765,0,1750766422,13198.25037663,31825.19564484,53328.611255760006 2025-06-24,12:00:24.000,175,11070620,6124,0,1750766423,13198.22343138999,27670.663994999995,53328.60426864001 2025-06-24,12:00:25.000,175,11070585,6245,0,1750766424,13198.20322245999,26747.52402846,53328.61824288 2025-06-24,12:00:26.000,175,11070600,6445,0,1750766425,13198.12238673999,27670.896616290003,53328.53439744001 2025-06-24,12:00:27.000,175,11070639,5605,0,1750766426,13198.068496259999,28594.1705163,53328.56234592001 2025-06-24,12:00:28.000,175,11070625,6685,0,1750766427,13198.028078399999,28594.205761949997,53328.58330728001 2025-06-24,12:00:29.000,175,11070622,5085,0,1750766428,13197.980924229989,30902.45042958,53328.5204232 2025-06-24,12:00:30.000,175,11070599,6405,0,1750766429,13197.906824819998,31364.105002409997,53328.54837168 2025-06-24,12:00:31.000,175,11070616,5965,0,1750766430,13197.866406959998,30902.62665783,53328.56234592001 2025-06-24,12:00:32.000,175,11070614,5805,0,1750766431,13197.805780169998,26748.038614949997,53328.53439744001 2025-06-24,12:00:33.000,175,11070589,6405,0,1750766432,13197.677790280002,27209.657942129998,53328.45753912 2025-06-24,12:00:34.000,175,11070505,6605,0,1750766433,13197.657581350002,29056.212791280006,53328.49946184 2025-06-24,12:00:35.000,175,11070572,5005,0,1750766434,13197.623899799997,34595.813896559994,53328.47850048 2025-06-24,12:00:36.000,175,11070427,6885,0,1750766435,13197.543064079997,30441.211755419994,53328.48548760001 2025-06-24,12:00:37.000,175,11070571,6445,0,1750766436,13197.509382529992,28594.79788887,53328.422603520004 2025-06-24,12:00:38.000,175,11070588,5884,0,1750766437,13197.435283120001,29979.69816519,53328.46452624001 2025-06-24,12:00:39.000,175,11070549,6965,0,1750766438,13197.374656330001,34596.0817635,53328.40862928 2025-06-24,12:00:40.000,175,11070645,6725,0,1750766439,13197.307293229991,34134.384895890005,53328.41561640001 2025-06-24,12:00:41.000,175,11070616,5165,0,1750766440,13197.21298489,30441.430278450003,53328.42959064 2025-06-24,12:00:42.000,175,11070515,5645,0,1750766441,13197.11194024,30441.45142584,53328.373693680005 2025-06-24,12:00:43.000,175,11070563,6205,0,1750766442,13197.098467619995,28595.030510159995,53328.36670656001 2025-06-24,12:00:44.000,175,11070624,5965,0,1750766443,13197.07152238,29518.353754080003,53328.35273232 2025-06-24,12:00:45.000,175,11070594,6245,0,1750766444,13197.017631899995,30441.662899739997,53328.35971944 2025-06-24,12:00:46.000,175,11070602,6565,0,1750766445,13196.97047773,22132.331733119994,53328.26189976 2025-06-24,12:00:47.000,175,11070563,5245,0,1750766446,13196.916587249994,29980.085867340007,53328.324783840006 2025-06-24,12:00:48.000,175,11070568,6205,0,1750766447,13196.896378319994,31364.993192790003,53328.254912640004 2025-06-24,12:00:49.000,175,11070586,5765,0,1750766448,13196.876169389994,29518.508834940003,53328.18504144 2025-06-24,12:00:50.000,175,11070608,6084,0,1750766449,13196.84248783999,29980.121112990004,53328.26888688001 2025-06-24,12:00:51.000,175,11070601,6485,0,1750766450,13196.849224149999,33673.17441825,53328.16408008 2025-06-24,12:00:52.000,175,11070585,6124,0,1750766451,13196.82227890999,29056.889507760003,53328.21298992 2025-06-24,12:00:53.000,175,11070629,6485,0,1750766452,13196.835751529994,24440.498860320004,53328.157092960006 2025-06-24,12:00:54.000,175,11070565,6525,0,1750766453,13196.815542599994,20747.41735854,53328.18504144 2025-06-24,12:00:55.000,175,11070582,5125,0,1750766454,13196.802069979989,29518.38899973,53328.19901568001 2025-06-24,12:00:56.000,175,11070609,6685,0,1750766455,13196.835751529994,32288.090864550002,53328.16408008 2025-06-24,12:00:57.000,175,11070553,5725,0,1750766456,13196.835751529994,32288.055618900005,53328.17805432001 2025-06-24,12:00:58.000,175,11070606,6124,0,1750766457,13196.84248783999,23055.373011839998,53328.16408008 2025-06-24,12:00:59.000,175,11070591,6645,0,1750766458,13196.855960459994,30902.993212589994,53328.14311872 2025-06-24,12:01:00.000,175,11070613,5565,0,1750766459,13196.84248783999,27209.883514290006,53328.01036344001 2025-06-24,12:01:01.000,175,11070574,6245,0,1750766460,13196.896378319994,27671.538087120003,53328.03132480001 2025-06-24,12:01:02.000,175,11070598,5445,0,1750766461,13196.88290569999,29517.980150190007,53328.087221760004 2025-06-24,12:01:03.000,175,11070610,6165,0,1750766462,13196.889642009999,26286.510926460003,53328.05228616 2025-06-24,12:01:04.000,175,11070600,6084,0,1750766463,13196.90985094,30902.7605913,53328.05927328001 2025-06-24,12:01:05.000,175,11070669,6445,0,1750766464,13196.896378319994,29979.395052599997,53328.108183120006 2025-06-24,12:01:06.000,175,11070623,6485,0,1750766465,13196.93005987,26747.961074520004,53328.00337632 2025-06-24,12:01:07.000,175,11070558,6205,0,1750766466,13196.916587249994,25824.673076249994,53328.04529904 2025-06-24,12:01:08.000,175,11070587,6324,0,1750766467,13196.896378319994,35518.74943833001,53328.01036344001 2025-06-24,12:01:09.000,175,11070543,6525,0,1750766468,13196.855960459994,29517.59949717,53328.03132480001 2025-06-24,12:01:10.000,175,11070626,6124,0,1750766469,13196.82227890999,28132.579385639998,53327.97542784 2025-06-24,12:01:11.000,175,11070602,5485,0,1750766470,13196.788597359999,29517.395072400002,53327.9963892 2025-06-24,12:01:12.000,175,11070592,6084,0,1750766471,13196.781861049989,33210.37083723,53328.01735056 2025-06-24,12:01:13.000,175,11070593,6685,0,1750766472,13196.748179499999,26747.474684550005,53328.05927328001 2025-06-24,12:01:14.000,175,11070634,5965,0,1750766473,13196.707761639998,28594.01543544,53328.04529904 2025-06-24,12:01:15.000,175,11070525,6485,0,1750766474,13196.687552709998,29055.64181175,53328.05927328001 2025-06-24,12:01:16.000,175,11070651,6765,0,1750766475,13196.620189609988,31825.400069609997,53327.968440720004 2025-06-24,12:01:17.000,175,11070634,4965,0,1750766476,13196.566299129998,31363.76664417,53327.97542784 2025-06-24,12:01:18.000,175,11070618,5884,0,1750766477,13196.505672339998,29517.24704067,53328.00337632 2025-06-24,12:01:19.000,175,11070588,6124,0,1750766478,13196.431572929992,26747.453537160007,53327.968440720004 2025-06-24,12:01:20.000,175,11070422,6045,0,1750766479,13196.370946139992,23977.723475820007,53327.926518 2025-06-24,12:01:21.000,175,11070598,6084,0,1750766480,13196.330528279992,32287.040544179996,53327.88459528 2025-06-24,12:01:22.000,175,11070591,6445,0,1750766481,13196.263165179997,26747.53107759,53327.8566468 2025-06-24,12:01:23.000,175,11070579,6445,0,1750766482,13196.189065769991,31825.463511780006,53327.84267256001 2025-06-24,12:01:24.000,175,11070591,6405,0,1750766483,13196.121702669996,29978.9016135,53327.74485288001 2025-06-24,12:01:25.000,175,11070549,6525,0,1750766484,13196.061075879996,30440.697168929997,53327.80773696 2025-06-24,12:01:26.000,175,11070593,5965,0,1750766485,13195.96676753999,28594.205761949997,53327.74485288001 2025-06-24,12:01:27.000,175,11070615,6324,0,1750766486,13195.960031229995,32287.252018080006,53327.69594304001 2025-06-24,12:01:28.000,175,11070579,6365,0,1750766487,13195.899404439995,30440.711267189996,53327.73087864 2025-06-24,12:01:29.000,175,11070537,6725,0,1750766488,13195.79162348,27670.988254979995,53327.6819688 2025-06-24,12:01:30.000,175,11070570,5965,0,1750766489,13195.75120562,29979.148333050005,53327.69594304001 2025-06-24,12:01:31.000,175,11070606,5965,0,1750766490,13195.68384251999,26286.264206909997,53327.66100744 2025-06-24,12:01:32.000,175,11070571,6605,0,1750766491,13195.636688349994,32749.146261329995,53327.68895592 2025-06-24,12:01:33.000,175,11070620,6084,0,1750766492,13195.596270489994,30902.668952609994,53327.64004608 2025-06-24,12:01:34.000,175,11070551,6605,0,1750766493,13195.542380009989,29056.212791280006,53327.59812336001 2025-06-24,12:01:35.000,175,11070600,6245,0,1750766494,13195.488489529998,34134.27210981,53327.61908472 2025-06-24,12:01:36.000,175,11070583,6725,0,1750766495,13195.441335359988,30902.972065199996,53327.50729080001 2025-06-24,12:01:37.000,175,11070558,5165,0,1750766496,13195.427862739998,30441.338639759997,53327.52825216001 2025-06-24,12:01:38.000,175,11070569,6765,0,1750766497,13195.407653809998,30903.10599867,53327.465368080004 2025-06-24,12:01:39.000,175,11070575,6645,0,1750766498,13195.394181189993,29056.670984729994,53327.4723552 2025-06-24,12:01:40.000,175,11070548,5925,0,1750766499,13195.367235949998,27210.165479489995,53327.50729080001 2025-06-24,12:01:41.000,175,11070596,5005,0,1750766500,13195.394181189993,29518.431294509995,53327.4723552 2025-06-24,12:01:42.000,175,11070600,6245,0,1750766501,13195.333554399993,27671.961034919994,53327.50729080001 2025-06-24,12:01:43.000,175,11070585,6525,0,1750766502,13195.340290710003,34134.84308934001,53327.50030368 2025-06-24,12:01:44.000,175,11070604,6045,0,1750766503,13195.340290710003,35981.44023327,53327.486329440006 2025-06-24,12:01:45.000,175,11070632,6405,0,1750766504,13195.360499639988,30903.521897340004,53327.50030368 2025-06-24,12:01:46.000,175,11070597,5845,0,1750766505,13195.387444879998,29980.367832539996,53327.43043248001 2025-06-24,12:01:47.000,175,11070576,6005,0,1750766506,13195.400917499988,24902.407201830007,53327.437419600006 2025-06-24,12:01:48.000,175,11070576,6045,0,1750766507,13195.407653809998,35981.65875630001,53327.36056128001 2025-06-24,12:01:49.000,175,11070630,6084,0,1750766508,13195.434599049993,34135.188496710005,53327.402484 2025-06-24,12:01:50.000,175,11070628,5805,0,1750766509,13195.434599049993,29980.515864269997,53327.367548400005 2025-06-24,12:01:51.000,175,11070596,6245,0,1750766510,13195.481753219989,28595.643784469998,53327.28370296 2025-06-24,12:01:52.000,175,11070567,5845,0,1750766511,13195.522171079989,28595.650833599997,53327.34658704 2025-06-24,12:01:53.000,175,11070605,5765,0,1750766512,13195.481753219989,32288.74643364,53327.30466432 2025-06-24,12:01:54.000,175,11070597,6605,0,1750766513,13195.549116319999,23517.676104629994,53327.36056128001 2025-06-24,12:01:55.000,175,11070602,5965,0,1750766514,13195.515434769994,29057.277209909997,53327.35357416 2025-06-24,12:01:56.000,175,11070652,6365,0,1750766515,13195.582797869989,32288.654794949995,53327.29069008001 2025-06-24,12:01:57.000,175,11070582,6284,0,1750766516,13195.609743109999,30442.09289667,53327.33959992001 2025-06-24,12:01:58.000,175,11070609,6284,0,1750766517,13195.68384251999,28133.862327299998,53327.37453552 2025-06-24,12:01:59.000,175,11070594,6045,0,1750766518,13195.73099669,24902.386054439994,53327.35357416 2025-06-24,12:02:00.000,175,11070562,5085,0,1750766519,13195.757941929995,27210.623672939997,53327.318638560006 2025-06-24,12:02:01.000,175,11070613,6725,0,1750766520,13195.78488716999,32288.633647559996,53327.32562568 2025-06-24,12:02:02.000,175,11070588,5405,0,1750766521,13195.798359789995,32750.274122129995,53327.32562568 2025-06-24,12:02:03.000,175,11070502,5325,0,1750766522,13195.83204134,31365.35269842,53327.3326128 2025-06-24,12:02:04.000,175,11070577,5605,0,1750766523,13195.89266813,30442.128142319998,53327.3326128 2025-06-24,12:02:05.000,175,11070549,5725,0,1750766524,13195.92634967999,27210.687115110006,53327.318638560006 2025-06-24,12:02:06.000,175,11070567,5925,0,1750766525,13195.980240159995,29980.48061862,53327.31165144001 2025-06-24,12:02:07.000,175,11070555,5645,0,1750766526,13196.00718539999,28595.580342300003,53327.32562568 2025-06-24,12:02:08.000,175,11070539,6965,0,1750766527,13196.00718539999,31827.000222119997,53327.318638560006 2025-06-24,12:02:09.000,175,11070574,6005,0,1750766528,13196.03413064,26748.98319837,53327.36056128001 2025-06-24,12:02:10.000,175,11070557,6485,0,1750766529,13196.03413064,31826.950878210002,53327.34658704 2025-06-24,12:02:11.000,175,11070570,5085,0,1750766530,13196.061075879996,31365.289256250006,53327.36056128001 2025-06-24,12:02:12.000,175,11070621,6485,0,1750766531,13196.061075879996,30903.698125590003,53327.37453552 2025-06-24,12:02:13.000,175,11070566,5884,0,1750766532,13196.108230049991,24902.48474226,53327.38152264 2025-06-24,12:02:14.000,175,11070571,5725,0,1750766533,13196.108230049991,34596.807823890005,53327.367548400005 2025-06-24,12:02:15.000,175,11070565,5525,0,1750766534,13196.128438979991,25364.195708130006,53327.42344536 2025-06-24,12:02:16.000,175,11070541,5925,0,1750766535,13196.202538389996,28134.024457289997,53327.37453552 2025-06-24,12:02:17.000,175,11070536,5884,0,1750766536,13196.222747319996,32750.408055599997,53327.44440672 2025-06-24,12:02:18.000,175,11070522,6284,0,1750766537,13196.236219940001,29057.333602950006,53327.37453552 2025-06-24,12:02:19.000,175,11070548,5405,0,1750766538,13196.256428870001,27672.447424889993,53327.3326128 2025-06-24,12:02:20.000,175,11070563,6365,0,1750766539,13196.256428870001,28134.094948590006,53327.437419600006 2025-06-24,12:02:21.000,175,11070556,5965,0,1750766540,13196.276637800001,29519.00932317,53327.437419600006 2025-06-24,12:02:22.000,175,11070576,6005,0,1750766541,13196.296846730002,29057.432290769997,53327.42344536 2025-06-24,12:02:23.000,175,11070534,5925,0,1750766542,13196.330528279992,32288.936760149998,53327.40947112001 2025-06-24,12:02:24.000,175,11070549,6685,0,1750766543,13196.384418759997,29519.136207510004,53327.416458240004 2025-06-24,12:02:25.000,175,11070574,5684,0,1750766544,13196.397891380002,30442.44535317,53327.535239280005 2025-06-24,12:02:26.000,175,11070617,6045,0,1750766545,13196.384418759997,32750.612480369993,53327.44440672 2025-06-24,12:02:27.000,175,11070593,6205,0,1750766546,13196.424836619997,30442.494697079994,53327.4723552 2025-06-24,12:02:28.000,175,11070548,6124,0,1750766547,13196.411363999992,27672.68709531,53327.54921352 2025-06-24,12:02:29.000,175,11070588,6324,0,1750766548,13196.458518170002,27672.70119357,53327.54921352 2025-06-24,12:02:30.000,175,11070542,6124,0,1750766549,13196.512408649993,25826.237983109997,53327.57017488 2025-06-24,12:02:31.000,175,11070596,6084,0,1750766550,13196.505672339998,31827.500710349996,53327.52825216001 2025-06-24,12:02:32.000,175,11070595,6725,0,1750766551,13196.492199719993,27211.194652470003,53327.55620064001 2025-06-24,12:02:33.000,175,11070603,6485,0,1750766552,13196.552826509993,28134.524945519996,53327.52126504 2025-06-24,12:02:34.000,175,11070571,5684,0,1750766553,13196.573035439993,32289.23282361,53327.59812336001 2025-06-24,12:02:35.000,175,11070580,5845,0,1750766554,13196.593244369993,34135.822918410006,53327.57017488 2025-06-24,12:02:36.000,175,11070556,5525,0,1750766555,13196.613453299993,26288.026489409996,53327.52126504 2025-06-24,12:02:37.000,175,11070565,6645,0,1750766556,13196.653871159993,27672.983158770003,53327.52825216001 2025-06-24,12:02:38.000,175,11070597,6405,0,1750766557,13196.633662229993,28596.292304429997,53327.584149120004 2025-06-24,12:02:39.000,175,11070565,6405,0,1750766558,13196.633662229993,27673.01135529,53327.52126504 2025-06-24,12:02:40.000,175,11070564,6245,0,1750766559,13196.647134849998,31827.75447903,53327.52825216001 2025-06-24,12:02:41.000,175,11070586,5485,0,1750766560,13196.674080089993,28596.26410791,53327.633058960004 2025-06-24,12:02:42.000,175,11070589,6565,0,1750766561,13196.680816399989,28596.320500949994,53327.59113624 2025-06-24,12:02:43.000,175,11070512,5165,0,1750766562,13196.701025329989,28596.320500949994,53327.6120976 2025-06-24,12:02:44.000,175,11070559,6645,0,1750766563,13196.741443189989,29981.171433359996,53327.605110480006 2025-06-24,12:02:45.000,175,11070581,6485,0,1750766564,13196.775124739994,32751.056575559996,53327.55620064001 2025-06-24,12:02:46.000,175,11070581,5805,0,1750766565,13196.802069979989,32750.986084260003,53327.57716200001 2025-06-24,12:02:47.000,175,11070597,5725,0,1750766566,13196.84248783999,28596.25705878,53327.59113624 2025-06-24,12:02:48.000,175,11070587,6445,0,1750766567,13196.869433079999,28596.306402689996,53327.64004608 2025-06-24,12:02:49.000,175,11070561,6525,0,1750766568,13196.90985094,32751.03542817,53327.52825216001 2025-06-24,12:02:50.000,175,11070596,6284,0,1750766569,13196.93005987,28596.41213964,53327.61908472 2025-06-24,12:02:51.000,175,11070621,6284,0,1750766570,13197.017631899995,25364.872424610003,53327.61908472 2025-06-24,12:02:52.000,175,11070562,6165,0,1750766571,13197.01089559,26288.216815919994,53327.62607184001 2025-06-24,12:02:53.000,175,11070582,6084,0,1750766572,13197.01089559,26749.843192229993,53327.56318776 2025-06-24,12:02:54.000,175,11070587,6685,0,1750766573,13197.01089559,29981.326514219996,53327.61908472 2025-06-24,12:02:55.000,175,11070625,6565,0,1750766574,13197.05131345,28134.78576333,53327.605110480006 2025-06-24,12:02:56.000,175,11070605,5845,0,1750766575,13197.10520392999,32751.134115990004,53327.633058960004 2025-06-24,12:02:57.000,175,11070614,6045,0,1750766576,13197.10520392999,24903.387030900005,53327.59812336001 2025-06-24,12:02:58.000,175,11070571,6645,0,1750766577,13197.09173131,24441.760654590005,53327.605110480006 2025-06-24,12:02:59.000,175,11070540,6165,0,1750766578,13197.10520392999,25826.70322569,53327.66100744 2025-06-24,12:03:00.000,175,11070559,6645,0,1750766579,13197.1523581,29058.165400290003,53327.654020320006 2025-06-24,12:03:01.000,175,11070623,6485,0,1750766580,13197.159094409995,26750.026469610006,53327.67498168001 2025-06-24,12:03:02.000,175,11070608,6165,0,1750766581,13197.19277596,28134.95494245,53327.68895592 2025-06-24,12:03:03.000,175,11070598,6245,0,1750766582,13197.1523581,29058.34162854,53327.702930160005 2025-06-24,12:03:04.000,175,11070638,6084,0,1750766583,13197.138885479995,26750.146304819995,53327.74485288001 2025-06-24,12:03:05.000,175,11070587,6405,0,1750766584,13197.17256703,29058.412119839995,53327.69594304001 2025-06-24,12:03:06.000,175,11070583,5525,0,1750766585,13197.179303339995,26750.23794351,53327.73087864 2025-06-24,12:03:07.000,175,11070592,5845,0,1750766586,13197.159094409995,28135.222809390005,53327.68895592 2025-06-24,12:03:08.000,175,11070624,5925,0,1750766587,13197.239930129996,31828.445293769997,53327.72389152001 2025-06-24,12:03:09.000,175,11070631,6405,0,1750766588,13197.219721199996,32751.747390300006,53327.66100744 2025-06-24,12:03:10.000,175,11070584,5805,0,1750766589,13197.239930129996,29058.651790260003,53327.70991728 2025-06-24,12:03:11.000,175,11070590,5965,0,1750766590,13197.24666643999,29520.369805259994,53327.69594304001 2025-06-24,12:03:12.000,175,11070644,6045,0,1750766591,13197.25340275,28597.166396550005,53327.72389152001 2025-06-24,12:03:13.000,175,11070434,6205,0,1750766592,13197.29382061,29520.45439482,53327.6819688 2025-06-24,12:03:14.000,175,11070617,6885,0,1750766593,13197.25340275,34136.957828340004,53327.67498168001 2025-06-24,12:03:15.000,175,11070578,5965,0,1750766594,13197.300556919996,32752.001158979998,53327.7169044 2025-06-24,12:03:16.000,175,11070588,6284,0,1750766595,13197.287084299991,33213.76146876,53327.70991728 2025-06-24,12:03:17.000,175,11070598,6165,0,1750766596,13197.287084299991,34598.63354856,53327.76581424001 2025-06-24,12:03:18.000,175,11070583,6565,0,1750766597,13197.29382061,31828.8752907,53327.751840000004 2025-06-24,12:03:19.000,175,11070610,6045,0,1750766598,13197.327502159991,33213.719173980004,53327.75882712 2025-06-24,12:03:20.000,175,11070628,6124,0,1750766599,13197.340974779996,28135.77264153,53327.7169044 2025-06-24,12:03:21.000,175,11070655,6525,0,1750766600,13197.31402954,29520.701114370007,53327.74485288001 2025-06-24,12:03:22.000,175,11070594,6045,0,1750766601,13197.33423847,34598.80272768,53327.76581424001 2025-06-24,12:03:23.000,175,11070611,6445,0,1750766602,13197.320765849996,29982.440276759997,53327.7867756 2025-06-24,12:03:24.000,175,11070627,6525,0,1750766603,13197.354447400001,29982.39798198,53327.84267256001 2025-06-24,12:03:25.000,175,11070556,5725,0,1750766604,13197.367920019991,30905.685980249997,53327.870621040005 2025-06-24,12:03:26.000,175,11070430,6324,0,1750766605,13197.408337879991,28597.504754790003,53327.77978848 2025-06-24,12:03:27.000,175,11070607,5645,0,1750766606,13197.394865260001,29059.16637675,53327.74485288001 2025-06-24,12:03:28.000,175,11070626,5365,0,1750766607,13197.448755739992,27212.632674990004,53327.77978848 2025-06-24,12:03:29.000,175,11070579,6685,0,1750766608,13197.462228359997,26289.323529329995,53327.7867756 2025-06-24,12:03:30.000,175,11070613,6445,0,1750766609,13197.475700980001,33213.93769701,53327.74485288001 2025-06-24,12:03:31.000,175,11070580,6284,0,1750766610,13197.489173599992,29520.806851319998,53327.72389152001 2025-06-24,12:03:32.000,175,11070596,6045,0,1750766611,13197.536327770002,33214.00113918001,53327.751840000004 2025-06-24,12:03:33.000,175,11070597,6685,0,1750766612,13197.549800389992,32752.3113207,53327.76581424001 2025-06-24,12:03:34.000,175,11070598,5925,0,1750766613,13197.583481939997,29059.187524139998,53327.7867756 2025-06-24,12:03:35.000,175,11070593,5805,0,1750766614,13197.590218249992,31828.917585479998,53327.7169044 2025-06-24,12:03:36.000,175,11070572,5684,0,1750766615,13197.630636109992,31367.29120917,53327.7867756 2025-06-24,12:03:37.000,175,11070615,6445,0,1750766616,13197.657581350002,27212.49874152,53327.68895592 2025-06-24,12:03:38.000,175,11070573,6565,0,1750766617,13197.684526589997,31828.91053635,53327.84267256001 2025-06-24,12:03:39.000,175,11070654,6005,0,1750766618,13197.738417070002,31367.192521350007,53327.79376272001 2025-06-24,12:03:40.000,175,11070598,6084,0,1750766619,13197.704735519997,29520.588328290003,53327.75882712 2025-06-24,12:03:41.000,175,11070601,6365,0,1750766620,13197.731680759993,24442.500813239996,53327.7867756 2025-06-24,12:03:42.000,175,11070621,6324,0,1750766621,13197.758626000003,33213.690977460006,53327.80773696 2025-06-24,12:03:43.000,175,11070627,6405,0,1750766622,13197.772098619993,25365.71832021,53327.77978848 2025-06-24,12:03:44.000,175,11070642,6005,0,1750766623,13197.758626000003,27212.273169360007,53327.79376272001 2025-06-24,12:03:45.000,175,11070567,6605,0,1750766624,13197.785571239998,29520.419149170004,53327.66799456 2025-06-24,12:03:46.000,175,11070619,5645,0,1750766625,13197.819252789988,33675.14817465001,53327.7169044 2025-06-24,12:03:47.000,175,11070594,6084,0,1750766626,13197.839461719988,29520.412100040005,53327.70991728 2025-06-24,12:03:48.000,175,11070610,6284,0,1750766627,13197.825989099998,25365.612583259994,53327.702930160005 2025-06-24,12:03:49.000,175,11070571,6005,0,1750766628,13197.832725409993,29058.708183299997,53327.67498168001 2025-06-24,12:03:50.000,175,11070629,6725,0,1750766629,13197.819252789988,29520.31341222,53327.73087864 2025-06-24,12:03:51.000,175,11070583,6284,0,1750766630,13197.819252789988,27673.695120899996,53327.6819688 2025-06-24,12:03:52.000,175,11070474,5125,0,1750766631,13197.852934339993,26750.42827002,53327.68895592 2025-06-24,12:03:53.000,175,11070621,5765,0,1750766632,13197.839461719988,29058.658839390002,53327.64703320001 2025-06-24,12:03:54.000,175,11070621,6284,0,1750766633,13197.846198029998,30443.594361359996,53327.69594304001 2025-06-24,12:03:55.000,175,11070563,5684,0,1750766634,13197.819252789988,32751.761488560005,53327.67498168001 2025-06-24,12:03:56.000,175,11070595,6725,0,1750766635,13197.825989099998,31828.536932460003,53327.6819688 2025-06-24,12:03:57.000,175,11070552,6084,0,1750766636,13197.839461719988,26288.77369719,53327.64004608 2025-06-24,12:03:58.000,175,11070579,5684,0,1750766637,13197.906824819998,27673.709219159995,53327.67498168001 2025-06-24,12:03:59.000,175,11070600,6005,0,1750766638,13197.866406959998,27212.082842849995,53327.66100744 2025-06-24,12:04:00.000,175,11070560,6245,0,1750766639,13197.846198029998,25365.54209196,53327.64703320001 2025-06-24,12:04:01.000,175,11070571,5645,0,1750766640,13197.852934339993,25827.217812179995,53327.605110480006 2025-06-24,12:04:02.000,175,11070571,5765,0,1750766641,13197.873143269993,34136.725207049996,53327.62607184001 2025-06-24,12:04:03.000,175,11070650,6084,0,1750766642,13197.873143269993,28135.43428329,53327.605110480006 2025-06-24,12:04:04.000,175,11070610,5445,0,1750766643,13197.879879579988,27212.230874579996,53327.59812336001 2025-06-24,12:04:05.000,175,11070607,5884,0,1750766644,13197.920297439989,27212.20972719,53327.654020320006 2025-06-24,12:04:06.000,175,11070585,6925,0,1750766645,13197.933770059994,29058.877362419997,53327.62607184001 2025-06-24,12:04:07.000,175,11070573,6645,0,1750766646,13197.953978989994,33213.7473705,53327.605110480006 2025-06-24,12:04:08.000,175,11070562,5884,0,1750766647,13197.953978989994,31828.89643809,53327.54921352 2025-06-24,12:04:09.000,175,11070526,6045,0,1750766648,13197.953978989994,31828.945781999995,53327.654020320006 2025-06-24,12:04:10.000,175,11070563,5765,0,1750766649,13197.933770059994,29059.095885450006,53327.59113624 2025-06-24,12:04:11.000,175,11070543,5605,0,1750766650,13197.913561129993,29520.7786548,53327.54921352 2025-06-24,12:04:12.000,175,11070550,6084,0,1750766651,13197.960715299989,30905.82696285,53327.605110480006 2025-06-24,12:04:13.000,175,11070593,6845,0,1750766652,13197.927033749998,29059.33555587,53327.5422264 2025-06-24,12:04:14.000,175,11070615,6485,0,1750766653,13197.953978989994,26751.104986499995,53327.64004608 2025-06-24,12:04:15.000,175,11070634,5285,0,1750766654,13198.001133159989,27674.484623459997,53327.535239280005 2025-06-24,12:04:16.000,175,11070601,6805,0,1750766655,13198.034814709994,31367.671862190007,53327.6120976 2025-06-24,12:04:17.000,175,11070560,6205,0,1750766656,13198.034814709994,26289.661887570008,53327.51427792 2025-06-24,12:04:18.000,175,11070580,6245,0,1750766657,13198.10891412,29982.88437195,53327.55620064001 2025-06-24,12:04:19.000,175,11070572,6565,0,1750766658,13198.08196887999,29059.539980639995,53327.47934232001 2025-06-24,12:04:20.000,175,11070645,5565,0,1750766659,13198.12912305,29059.589324550005,53327.5422264 2025-06-24,12:04:21.000,175,11070517,6205,0,1750766660,13198.18974984,32752.79771067,53327.50030368 2025-06-24,12:04:22.000,175,11070596,4965,0,1750766661,13198.18301352999,25366.528970159998,53327.57716200001 2025-06-24,12:04:23.000,175,11070627,5725,0,1750766662,13198.2301677,33676.233740669995,53327.57716200001 2025-06-24,12:04:24.000,175,11070571,6685,0,1750766663,13198.24364031999,35984.4784083,53327.55620064001 2025-06-24,12:04:25.000,175,11070600,5205,0,1750766664,13198.28405817999,32291.33346435,53327.54921352 2025-06-24,12:04:26.000,175,11070638,5205,0,1750766665,13198.31100342,27674.872325610006,53327.49331656 2025-06-24,12:04:27.000,175,11070573,6725,0,1750766666,13198.35142128,24905.064723839998,53327.50030368 2025-06-24,12:04:28.000,175,11070572,6324,0,1750766667,13198.378366519995,29059.96997757,53327.437419600006 2025-06-24,12:04:29.000,175,11070588,6245,0,1750766668,13198.42552068999,28598.287208220005,53327.47934232001 2025-06-24,12:04:30.000,175,11070631,6565,0,1750766669,13198.438993309996,28598.378846909996,53327.51427792 2025-06-24,12:04:31.000,175,11070555,6485,0,1750766670,13198.499620099996,32753.291149769997,53327.47934232001 2025-06-24,12:04:32.000,175,11070652,6005,0,1750766671,13198.546774269991,24905.325541650003,53327.45139384 2025-06-24,12:04:33.000,175,11070599,5805,0,1750766672,13198.600664749996,32291.80575606,53327.49331656 2025-06-24,12:04:34.000,175,11070519,6365,0,1750766673,13198.668027849992,26290.38794796,53327.52126504 2025-06-24,12:04:35.000,175,11070614,5125,0,1750766674,13198.681500469997,24905.473573380004,53327.52126504 2025-06-24,12:04:36.000,175,11070438,6565,0,1750766675,13198.701709399997,30906.961872779997,53327.50729080001 2025-06-24,12:04:37.000,175,11070512,6245,0,1750766676,13198.728654639992,30445.370742119994,53327.55620064001 2025-06-24,12:04:38.000,175,11070431,5565,0,1750766677,13198.775808810002,28598.81589297,53327.535239280005 2025-06-24,12:04:39.000,175,11070412,5285,0,1750766678,13198.822962979997,29522.181431670004,53327.51427792 2025-06-24,12:04:40.000,175,11070475,5725,0,1750766679,13198.802754049997,29060.562104490004,53327.51427792 2025-06-24,12:04:41.000,175,11070482,6245,0,1750766680,13198.856644530002,28598.921629920005,53327.51427792 2025-06-24,12:04:42.000,175,11070468,6245,0,1750766681,13198.890326079993,31830.48954147,53327.52126504 2025-06-24,12:04:43.000,175,11070402,5445,0,1750766682,13198.924007629998,23059.144296390004,53327.4723552 2025-06-24,12:04:44.000,175,11070457,6324,0,1750766683,13198.977898110003,32753.777539739996,53327.52126504 2025-06-24,12:04:45.000,175,11070476,6124,0,1750766684,13199.004843349998,30907.152199289994,53327.50030368 2025-06-24,12:04:46.000,175,11070449,6845,0,1750766685,13199.051997519993,29060.540957100005,53327.535239280005 2025-06-24,12:04:47.000,175,11070502,5405,0,1750766686,13199.105887999998,29522.23782471,53327.51427792 2025-06-24,12:04:48.000,175,11070501,6645,0,1750766687,13199.099151689989,33215.48145648,53327.50729080001 2025-06-24,12:04:49.000,175,11070474,5285,0,1750766688,13199.173251099994,30907.145150159995,53327.51427792 2025-06-24,12:04:50.000,175,11070413,5485,0,1750766689,13199.173251099994,30907.194494070005,53327.54921352 2025-06-24,12:04:51.000,175,11070437,6565,0,1750766690,13199.186723719999,34600.40288019,53327.55620064001 2025-06-24,12:04:52.000,175,11070430,6084,0,1750766691,13199.240614199989,31368.827919510004,53327.51427792 2025-06-24,12:04:53.000,175,11070469,5765,0,1750766692,13199.26082312999,27675.704122950003,53327.535239280005 2025-06-24,12:04:54.000,175,11070454,5165,0,1750766693,13199.287768369999,32292.151163429997,53327.61908472 2025-06-24,12:04:55.000,175,11070431,6405,0,1750766694,13199.34165884999,31830.552983639995,53327.584149120004 2025-06-24,12:04:56.000,175,11070468,6084,0,1750766695,13199.34165884999,31830.531836249997,53327.59812336001 2025-06-24,12:04:57.000,175,11070471,5845,0,1750766696,13199.38207670999,28137.302302740005,53327.59113624 2025-06-24,12:04:58.000,175,11070451,6645,0,1750766697,13199.38881302,34138.818798659995,53327.59812336001 2025-06-24,12:04:59.000,175,11070451,6485,0,1750766698,13199.415758259995,28598.97097383,53327.52825216001 2025-06-24,12:05:00.000,175,11070461,5565,0,1750766699,13199.42249456999,29060.660792309995,53327.59113624 2025-06-24,12:05:01.000,175,11070496,6045,0,1750766700,13199.42249456999,29983.913544929994,53327.56318776 2025-06-24,12:05:02.000,175,11070454,5884,0,1750766701,13199.44943981,34600.40288019,53327.50729080001 2025-06-24,12:05:03.000,175,11070482,6284,0,1750766702,13199.496593979995,31368.87021429,53327.57017488 2025-06-24,12:05:04.000,175,11070448,5325,0,1750766703,13199.46291242999,30445.546970370007,53327.64004608 2025-06-24,12:05:05.000,175,11070420,5925,0,1750766704,13199.48985767,29060.548006230005,53327.64703320001 2025-06-24,12:05:06.000,175,11070460,6485,0,1750766705,13199.537011839995,29522.181431670004,53327.64004608 2025-06-24,12:05:07.000,175,11070454,6084,0,1750766706,13199.53027553,31830.404951909994,53327.584149120004 2025-06-24,12:05:08.000,175,11070477,6725,0,1750766707,13199.577429699995,29522.153235150006,53327.486329440006 2025-06-24,12:05:09.000,175,11070420,6245,0,1750766708,13199.617847559995,30907.046462340004,53327.59113624 2025-06-24,12:05:10.000,175,11070454,5485,0,1750766709,13199.61111125,34600.15616064001,53327.57017488 2025-06-24,12:05:11.000,175,11070398,5325,0,1750766710,13199.64479279999,26752.042520789997,53327.69594304001 2025-06-24,12:05:12.000,175,11070524,5765,0,1750766711,13199.69194697,34138.374703470006,53327.62607184001 2025-06-24,12:05:13.000,175,11070452,5884,0,1750766712,13199.67173804,29521.88536821,53327.654020320006 2025-06-24,12:05:14.000,175,11070459,6485,0,1750766713,13199.739101139996,31830.080691929994,53327.61908472 2025-06-24,12:05:15.000,175,11070480,6284,0,1750766714,13199.779518999996,28136.85820755,53327.605110480006 2025-06-24,12:05:16.000,175,11070485,5725,0,1750766715,13199.792991620001,29060.1180093,53327.59812336001 2025-06-24,12:05:17.000,175,11070441,6045,0,1750766716,13199.840145789996,32291.587233030004,53327.57716200001 2025-06-24,12:05:18.000,175,11070497,6565,0,1750766717,13199.887299959992,28136.71722495,53327.52126504 2025-06-24,12:05:19.000,175,11070406,6084,0,1750766718,13199.914245200001,30444.870253889996,53327.5422264 2025-06-24,12:05:20.000,175,11070399,6365,0,1750766719,13199.941190439997,25828.359771240008,53327.6120976 2025-06-24,12:05:21.000,175,11070441,6365,0,1750766720,13199.988344609992,26751.52088517,53327.52825216001 2025-06-24,12:05:22.000,175,11070389,6485,0,1750766721,13200.015289850002,27674.801834309998,53327.584149120004 2025-06-24,12:05:23.000,175,11070410,6124,0,1750766722,13200.089389259992,31367.939729129997,53327.61908472 2025-06-24,12:05:24.000,175,11070412,6045,0,1750766723,13200.109598189993,33214.38884133,53327.64004608 2025-06-24,12:05:25.000,175,11070412,5884,0,1750766724,13200.136543430002,30906.108928050002,53327.584149120004 2025-06-24,12:05:26.000,175,11070447,6885,0,1750766725,13200.183697599998,31367.678911320007,53327.66799456 2025-06-24,12:05:27.000,175,11070452,5925,0,1750766726,13200.197170220003,28136.06165586,53327.6120976 2025-06-24,12:05:28.000,175,11070451,6485,0,1750766727,13200.230851769993,27674.364788249994,53327.64004608 2025-06-24,12:05:29.000,175,11070390,6005,0,1750766728,13200.264533319998,25366.084874969994,53327.64004608 2025-06-24,12:05:30.000,175,11070455,6605,0,1750766729,13200.251060699993,37368.744262919994,53327.605110480006 2025-06-24,12:05:31.000,175,11070478,5245,0,1750766730,13200.304951179998,29059.102934580005,53327.64703320001 2025-06-24,12:05:32.000,175,11070421,6485,0,1750766731,13200.257797009988,24904.282270409996,53327.61908472 2025-06-24,12:05:33.000,175,11070428,5845,0,1750766732,13200.271269629993,25365.85225368,53327.61908472 2025-06-24,12:05:34.000,175,11070477,6685,0,1750766733,13200.251060699993,30443.85517917,53327.654020320006 2025-06-24,12:05:35.000,175,11070417,6485,0,1750766734,13200.257797009988,32752.001158979998,53327.64703320001 2025-06-24,12:05:36.000,175,11070431,6565,0,1750766735,13200.237588079988,26750.632694789994,53327.68895592 2025-06-24,12:05:37.000,175,11070417,6205,0,1750766736,13200.244324389998,26288.971072829998,53327.59113624 2025-06-24,12:05:38.000,175,11070401,6445,0,1750766737,13200.203906529998,31367.009243969995,53327.57716200001 2025-06-24,12:05:39.000,175,11070427,6525,0,1750766738,13200.237588079988,31367.037440490007,53327.6120976 2025-06-24,12:05:40.000,175,11070393,6045,0,1750766739,13200.244324389998,31366.9458018,53327.605110480006 2025-06-24,12:05:41.000,175,11070443,6605,0,1750766740,13200.183697599998,28597.117052639995,53327.5422264 2025-06-24,12:05:42.000,175,11070477,6485,0,1750766741,13200.176961290003,30905.33352375,53327.57017488 2025-06-24,12:05:43.000,175,11070472,5965,0,1750766742,13200.150016049993,30443.69304918,53327.52126504 2025-06-24,12:05:44.000,175,11070444,6245,0,1750766743,13200.136543430002,27673.906594800006,53327.55620064001 2025-06-24,12:05:45.000,175,11070436,5965,0,1750766744,13200.096125570002,31367.072686140003,53327.62607184001 2025-06-24,12:05:46.000,175,11070428,6405,0,1750766745,13200.042235089997,29520.44734569,53327.47934232001 2025-06-24,12:05:47.000,175,11070378,6284,0,1750766746,13199.995080920002,28135.547069370004,53327.56318776 2025-06-24,12:05:48.000,175,11070427,6365,0,1750766747,13200.008553539992,24442.45851846,53327.54921352 2025-06-24,12:05:49.000,175,11070458,5925,0,1750766748,13199.954663060002,32290.36773354,53327.50030368 2025-06-24,12:05:50.000,175,11070399,6405,0,1750766749,13199.880563649996,32290.402979189996,53327.47934232001 2025-06-24,12:05:51.000,175,11070437,6485,0,1750766750,13199.846882099991,29058.877362419997,53327.51427792 2025-06-24,12:05:52.000,175,11070481,6605,0,1750766751,13199.813200550001,30443.834031780003,53327.45838096001 2025-06-24,12:05:53.000,175,11070486,6124,0,1750766752,13199.766046379991,27673.99118436,53327.44440672 2025-06-24,12:05:54.000,175,11070452,6005,0,1750766753,13199.705419589991,28135.652806319995,53327.4723552 2025-06-24,12:05:55.000,175,11070428,6124,0,1750766754,13199.658265419996,29520.665868719996,53327.465368080004 2025-06-24,12:05:56.000,175,11070460,5765,0,1750766755,13199.597638629995,25827.464531730002,53327.402484 2025-06-24,12:05:57.000,175,11070425,6205,0,1750766756,13199.56395707999,30905.615488950003,53327.38152264 2025-06-24,12:05:58.000,175,11070420,5245,0,1750766757,13199.52353921999,30443.939768729993,53327.40947112001 2025-06-24,12:05:59.000,175,11070445,5605,0,1750766758,13199.50333028999,31367.213668740005,53327.39549688 2025-06-24,12:06:00.000,175,11070446,5245,0,1750766759,13199.46291242999,28597.39196871,53327.402484 2025-06-24,12:06:01.000,175,11070444,5325,0,1750766760,13199.40228563999,28135.716248490004,53327.37453552 2025-06-24,12:06:02.000,175,11070402,5125,0,1750766761,13199.355131469994,29059.01129589,53327.31165144001 2025-06-24,12:06:03.000,175,11070438,5325,0,1750766762,13199.32818623,32752.12804332,53327.31165144001 2025-06-24,12:06:04.000,175,11070466,5165,0,1750766763,13199.287768369999,31828.797750269994,53327.318638560006 2025-06-24,12:06:05.000,175,11070466,6324,0,1750766764,13199.26082312999,26750.72433348,53327.199857520005 2025-06-24,12:06:06.000,175,11070416,6365,0,1750766765,13199.233877889994,29058.940804590005,53327.25575448 2025-06-24,12:06:07.000,175,11070530,5805,0,1750766766,13199.186723719999,29982.214704600003,53327.24178024001 2025-06-24,12:06:08.000,175,11070503,6365,0,1750766767,13199.206932649999,30905.49565374,53327.14396056001 2025-06-24,12:06:09.000,175,11070476,5044,0,1750766768,13199.153042169994,32752.050502889993,53327.22081888001 2025-06-24,12:06:10.000,175,11070464,5245,0,1750766769,13199.146305859998,32290.261996589994,53327.26274160001 2025-06-24,12:06:11.000,175,11070483,5605,0,1750766770,13199.132833239993,23980.775749110006,53327.21383176 2025-06-24,12:06:12.000,175,11070462,5245,0,1750766771,13199.105887999998,29058.757527210008,53327.25575448 2025-06-24,12:06:13.000,175,11070474,6205,0,1750766772,13199.105887999998,31366.95990006,53327.150947680006 2025-06-24,12:06:14.000,175,11070381,5805,0,1750766773,13199.153042169994,35060.07664749,53327.199857520005 2025-06-24,12:06:15.000,175,11070416,6205,0,1750766774,13199.099151689989,27673.758563070005,53327.23479312 2025-06-24,12:06:16.000,175,11070413,5884,0,1750766775,13199.072206449993,30443.636656140006,53327.16492192 2025-06-24,12:06:17.000,175,11070457,5645,0,1750766776,13199.085679069998,32290.113964860007,53327.13697344 2025-06-24,12:06:18.000,175,11070454,6124,0,1750766777,13199.078942759988,32290.085768339995,53327.129986320004 2025-06-24,12:06:19.000,175,11070428,5405,0,1750766778,13199.065470139998,29981.883395490004,53327.05312800001 2025-06-24,12:06:20.000,175,11070440,6045,0,1750766779,13199.038524899988,34136.61242097001,53327.06011512 2025-06-24,12:06:21.000,175,11070474,6084,0,1750766780,13199.011579659993,31828.325458559993,53327.102037840006 2025-06-24,12:06:22.000,175,11070444,5085,0,1750766781,13199.011579659993,29520.116036580002,53327.06710224 2025-06-24,12:06:23.000,175,11070404,6124,0,1750766782,13198.971161799993,28135.215760260005,53327.02517952001 2025-06-24,12:06:24.000,175,11070465,5405,0,1750766783,13198.984634419998,31366.706131379993,53327.032166640005 2025-06-24,12:06:25.000,175,11070497,5684,0,1750766784,13198.937480250002,35521.4210586,53327.07408936001 2025-06-24,12:06:26.000,175,11070432,6365,0,1750766785,13198.950952869993,26750.223845250002,53327.03915376 2025-06-24,12:06:27.000,175,11070465,5645,0,1750766786,13198.903798699997,29058.37687419,53326.983256800006 2025-06-24,12:06:28.000,175,11070465,6765,0,1750766787,13198.890326079993,31828.297262039996,53326.96928256 2025-06-24,12:06:29.000,175,11070540,6124,0,1750766788,13198.870117149992,28596.764596139998,53326.99024392 2025-06-24,12:06:30.000,175,11070495,5605,0,1750766789,13198.870117149992,34136.415045329995,53326.97626968001 2025-06-24,12:06:31.000,175,11070473,6445,0,1750766790,13198.863380839997,24903.60555393,53326.92037272 2025-06-24,12:06:32.000,175,11070451,6565,0,1750766791,13198.937480250002,28135.060679400005,53326.99723104 2025-06-24,12:06:33.000,175,11070432,5525,0,1750766792,13198.910535009993,30443.340592680004,53326.89941136 2025-06-24,12:06:34.000,175,11070470,5085,0,1750766793,13198.883589769997,30904.974018120003,53326.934346960006 2025-06-24,12:06:35.000,175,11070496,5085,0,1750766794,13198.917271320002,31828.198574220005,53326.96928256 2025-06-24,12:06:36.000,175,11070495,6005,0,1750766795,13198.910535009993,33213.021310109994,53326.95530832001 2025-06-24,12:06:37.000,175,11070487,6365,0,1750766796,13198.924007629998,26750.09696091,53326.94133408 2025-06-24,12:06:38.000,175,11070453,6525,0,1750766797,13198.924007629998,28135.004286359996,53326.934346960006 2025-06-24,12:06:39.000,175,11070431,6365,0,1750766798,13198.917271320002,29981.60847942,53326.94133408 2025-06-24,12:06:40.000,175,11070476,6324,0,1750766799,13198.890326079993,27673.31446788,53326.92735984001 2025-06-24,12:06:41.000,175,11070456,5044,0,1750766800,13198.897062390002,30904.818937260003,53326.83652728001 2025-06-24,12:06:42.000,175,11070479,6405,0,1750766801,13198.930743939993,27673.31446788,53326.90639848001 2025-06-24,12:06:43.000,175,11070480,5485,0,1750766802,13198.944216559998,30443.157315300006,53326.85748864001 2025-06-24,12:06:44.000,175,11070455,6405,0,1750766803,13198.924007629998,28134.884451150006,53326.864475760005 2025-06-24,12:06:45.000,175,11070404,5965,0,1750766804,13198.917271320002,27211.56825636,53326.87146288 2025-06-24,12:06:46.000,175,11070432,6124,0,1750766805,13198.924007629998,27673.229878319995,53326.87146288 2025-06-24,12:06:47.000,175,11070462,5884,0,1750766806,13198.917271320002,29981.361759870008,53326.864475760005 2025-06-24,12:06:48.000,175,11070453,6445,0,1750766807,13198.937480250002,26288.195668529996,53326.80857880001 2025-06-24,12:06:49.000,175,11070475,6445,0,1750766808,13198.964425489998,33212.852130989995,53326.85748864001 2025-06-24,12:06:50.000,175,11070455,6284,0,1750766809,13199.004843349998,31366.16334837,53326.815565920006 2025-06-24,12:06:51.000,175,11070469,6284,0,1750766810,13199.011579659993,28134.715272030007,53326.75268184 2025-06-24,12:06:52.000,175,11070504,6205,0,1750766811,13199.018315969988,24441.619671990004,53326.78063032 2025-06-24,12:06:53.000,175,11070484,6124,0,1750766812,13199.038524899988,29981.241924660004,53326.815565920006 2025-06-24,12:06:54.000,175,11070424,6045,0,1750766813,13199.092415379993,26288.13222636,53326.75966896001 2025-06-24,12:06:55.000,175,11070489,6565,0,1750766814,13199.092415379993,30904.54402119,53326.7736432 2025-06-24,12:06:56.000,175,11070415,6165,0,1750766815,13199.139569549989,30904.54402119,53326.71774624001 2025-06-24,12:06:57.000,175,11070452,6045,0,1750766816,13199.132833239993,33212.732295780006,53326.82954016 2025-06-24,12:06:58.000,175,11070452,6005,0,1750766817,13199.146305859998,26749.864339620006,53326.82255304 2025-06-24,12:06:59.000,175,11070502,5845,0,1750766818,13199.146305859998,26749.829093969995,53326.82954016 2025-06-24,12:07:00.000,175,11070506,6165,0,1750766819,13199.153042169994,29981.319465089997,53326.80857880001 2025-06-24,12:07:01.000,175,11070540,6045,0,1750766820,13199.186723719999,29981.326514219996,53326.82255304 2025-06-24,12:07:02.000,175,11070506,6045,0,1750766821,13199.206932649999,30904.5228738,53326.80159168 2025-06-24,12:07:03.000,175,11070445,6565,0,1750766822,13199.193460029994,28134.701173769994,53326.82954016 2025-06-24,12:07:04.000,175,11070446,5965,0,1750766823,13199.274295749994,23518.296428069996,53326.78063032 2025-06-24,12:07:05.000,175,11070450,6245,0,1750766824,13199.274295749994,34135.9145571,53326.80159168 2025-06-24,12:07:06.000,175,11070421,5965,0,1750766825,13199.28103205999,29057.855238570002,53326.82954016 2025-06-24,12:07:07.000,175,11070453,6485,0,1750766826,13199.287768369999,29981.12913858,53326.75966896001 2025-06-24,12:07:08.000,175,11070451,6525,0,1750766827,13199.30124098999,30904.37484207,53326.82255304 2025-06-24,12:07:09.000,175,11070446,5925,0,1750766828,13199.34839516,28596.235911390002,53326.864475760005 2025-06-24,12:07:10.000,175,11070411,6485,0,1750766829,13199.36186777999,33674.23178775,53326.82954016 2025-06-24,12:07:11.000,175,11070473,6205,0,1750766830,13199.38881302,33674.17539470999,53326.80857880001 2025-06-24,12:07:12.000,175,11070418,6045,0,1750766831,13199.36186777999,34597.42814733001,53326.78063032 2025-06-24,12:07:13.000,175,11070400,6124,0,1750766832,13199.38881302,30904.283203379993,53326.82255304 2025-06-24,12:07:14.000,175,11070440,6365,0,1750766833,13199.395549329995,30904.247957729996,53326.80159168 2025-06-24,12:07:15.000,175,11070431,6245,0,1750766834,13199.42923088,29519.270140980007,53326.82255304 2025-06-24,12:07:16.000,175,11070479,6005,0,1750766835,13199.50333028999,27672.743488349995,53326.815565920006 2025-06-24,12:07:17.000,175,11070426,6045,0,1750766836,13199.53027553,32289.028398840004,53326.78761744001 2025-06-24,12:07:18.000,175,11070492,6045,0,1750766837,13199.55048446,30442.396009260003,53326.82255304 2025-06-24,12:07:19.000,175,11070517,6284,0,1750766838,13199.56395707999,30442.41010752,53326.745694720004 2025-06-24,12:07:20.000,175,11070487,6284,0,1750766839,13199.59090232,22594.592531129994,53326.78761744001 2025-06-24,12:07:21.000,175,11070401,6485,0,1750766840,13199.617847559995,32288.873317980004,53326.78761744001 2025-06-24,12:07:22.000,175,11070447,6445,0,1750766841,13199.62458386999,30903.909599489998,53326.75966896001 2025-06-24,12:07:23.000,175,11070425,6685,0,1750766842,13199.66500172999,28134.024457289997,53326.75966896001 2025-06-24,12:07:24.000,175,11070393,6645,0,1750766843,13199.7121559,28134.031506419997,53326.766656080006 2025-06-24,12:07:25.000,175,11070478,5965,0,1750766844,13199.745837449991,29057.319504690007,53326.78063032 2025-06-24,12:07:26.000,175,11070405,6605,0,1750766845,13199.766046379991,26749.11008271,53326.766656080006 2025-06-24,12:07:27.000,175,11070385,5725,0,1750766846,13199.826673169991,25364.146364219996,53326.85050152 2025-06-24,12:07:28.000,175,11070481,6565,0,1750766847,13199.819936859996,32750.260023869996,53326.85050152 2025-06-24,12:07:29.000,175,11070521,6605,0,1750766848,13199.867091029992,30903.705174720002,53326.82255304 2025-06-24,12:07:30.000,175,11070486,5765,0,1750766849,13199.853618410001,29980.431274710005,53326.80857880001 2025-06-24,12:07:31.000,175,11070431,6685,0,1750766850,13199.860354719996,28595.60148969,53326.82255304 2025-06-24,12:07:32.000,175,11070475,5925,0,1750766851,13199.927717819992,32288.619549299998,53326.83652728001 2025-06-24,12:07:33.000,175,11070420,5285,0,1750766852,13199.961399369997,27672.243000119997,53326.85748864001 2025-06-24,12:07:34.000,175,11070453,5605,0,1750766853,13199.968135679992,27672.243000119997,53326.82255304 2025-06-24,12:07:35.000,175,11070299,6685,0,1750766854,13200.001817229997,27210.524985120006,53326.83652728001 2025-06-24,12:07:36.000,175,11070501,5805,0,1750766855,13200.055707710002,30442.001257979995,53326.83652728001 2025-06-24,12:07:37.000,175,11070438,5805,0,1750766856,13199.988344609992,28595.46050709,53326.80857880001 2025-06-24,12:07:38.000,175,11070432,6005,0,1750766857,13200.008553539992,31365.261059729994,53326.78761744001 2025-06-24,12:07:39.000,175,11070490,6124,0,1750766858,13200.055707710002,30903.55714299,53326.7736432 2025-06-24,12:07:40.000,175,11070473,6565,0,1750766859,13200.082652949997,28595.44640883,53326.82255304 2025-06-24,12:07:41.000,175,11070406,6045,0,1750766860,13200.123070809997,33211.773614100006,53326.73870760001 2025-06-24,12:07:42.000,175,11070441,6284,0,1750766861,13200.116334500002,29980.3114395,53326.8435144 2025-06-24,12:07:43.000,175,11070422,6005,0,1750766862,13200.150016049993,23517.47167986,53326.7736432 2025-06-24,12:07:44.000,175,11070474,6284,0,1750766863,13200.150016049993,34596.58225173,53326.82255304 2025-06-24,12:07:45.000,175,11070358,5005,0,1750766864,13200.163488669998,30903.486651690007,53326.73172048 2025-06-24,12:07:46.000,175,11070432,6284,0,1750766865,13200.190433909993,32750.111992139995,53326.82954016 2025-06-24,12:07:47.000,175,11070414,5845,0,1750766866,13200.217379149988,27210.468592079997,53326.80159168 2025-06-24,12:07:48.000,175,11070447,6525,0,1750766867,13200.197170220003,27672.05972274,53326.89242424 2025-06-24,12:07:49.000,175,11070437,5765,0,1750766868,13200.230851769993,29056.967048189996,53326.85050152 2025-06-24,12:07:50.000,175,11070485,6605,0,1750766869,13200.244324389998,23055.6690753,53326.82255304 2025-06-24,12:07:51.000,175,11070470,6084,0,1750766870,13200.224115459998,33211.59033671999,53326.864475760005 2025-06-24,12:07:52.000,175,11070299,5845,0,1750766871,13200.271269629993,27671.961034919994,53326.78063032 2025-06-24,12:07:53.000,175,11070468,6084,0,1750766872,13200.271269629993,31826.577274320007,53326.82954016 2025-06-24,12:07:54.000,175,11070455,6445,0,1750766873,13200.284742249998,29518.39604886,53326.89941136 2025-06-24,12:07:55.000,175,11070421,6605,0,1750766874,13200.291478559993,30441.63470322,53326.85748864001 2025-06-24,12:07:56.000,175,11070453,6725,0,1750766875,13200.304951179998,28133.425281239994,53326.85748864001 2025-06-24,12:07:57.000,175,11070453,6205,0,1750766876,13200.311687489993,27210.151381229996,53326.83652728001 2025-06-24,12:07:58.000,175,11070386,6005,0,1750766877,13200.264533319998,28133.35478994,53326.83652728001 2025-06-24,12:07:59.000,175,11070398,6005,0,1750766878,13200.278005939988,26286.828137310004,53326.80857880001 2025-06-24,12:08:00.000,175,11070451,6445,0,1750766879,13200.291478559993,26286.778793399993,53326.80857880001 2025-06-24,12:08:01.000,175,11070435,6205,0,1750766880,13200.284742249998,29979.733410839995,53326.82255304 2025-06-24,12:08:02.000,175,11070494,6245,0,1750766881,13200.291478559993,25363.406205570005,53326.87146288 2025-06-24,12:08:03.000,175,11070425,5725,0,1750766882,13200.284742249998,28133.150365170004,53326.82954016 2025-06-24,12:08:04.000,175,11070492,6084,0,1750766883,13200.278005939988,31826.104982610006,53326.82255304 2025-06-24,12:08:05.000,175,11070458,5245,0,1750766884,13200.284742249998,34595.89143699,53326.80159168 2025-06-24,12:08:06.000,175,11070458,6284,0,1750766885,13200.244324389998,27209.78482647,53326.80159168 2025-06-24,12:08:07.000,175,11070447,6765,0,1750766886,13200.264533319998,32287.689064139995,53326.815565920006 2025-06-24,12:08:08.000,175,11070446,5485,0,1750766887,13200.251060699993,28132.995284310004,53326.87146288 2025-06-24,12:08:09.000,175,11070419,6565,0,1750766888,13200.203906529998,28132.952989530007,53326.78063032 2025-06-24,12:08:10.000,175,11070472,5205,0,1750766889,13200.237588079988,28594.579365840007,53326.8435144 2025-06-24,12:08:11.000,175,11070442,6205,0,1750766890,13200.244324389998,31825.907606969995,53326.78761744001 2025-06-24,12:08:12.000,175,11070497,6045,0,1750766891,13200.183697599998,27209.594499960003,53326.75268184 2025-06-24,12:08:13.000,175,11070405,5605,0,1750766892,13200.190433909993,32749.054622640004,53326.766656080006 2025-06-24,12:08:14.000,175,11070426,5965,0,1750766893,13200.123070809997,26286.24305952,53326.745694720004 2025-06-24,12:08:15.000,175,11070435,6365,0,1750766894,13200.156752360002,33672.236883959995,53326.696784880005 2025-06-24,12:08:17.000,175,11070437,6565,0,1750766896,13200.096125570002,28132.621680419994,53326.72473336 2025-06-24,12:08:18.000,175,11070511,6765,0,1750766897,13200.015289850002,33210.497721570006,53326.65486216 2025-06-24,12:08:19.000,175,11070448,6205,0,1750766898,13200.042235089997,24901.2018006,53326.68979776001 2025-06-24,12:08:20.000,175,11070515,6324,0,1750766899,13199.995080920002,29978.993252190005,53326.67582352 2025-06-24,12:08:21.000,175,11070531,6445,0,1750766900,13199.995080920002,29055.677057399997,53326.647875040006 2025-06-24,12:08:22.000,175,11070438,6165,0,1750766901,13199.947926749992,27209.13630651,53326.66184928 2025-06-24,12:08:23.000,175,11070509,6445,0,1750766902,13199.914245200001,31363.675005480007,53326.66184928 2025-06-24,12:08:24.000,175,11070449,5485,0,1750766903,13199.894036270001,30902.055678300007,53326.647875040006 2025-06-24,12:08:25.000,175,11070481,6525,0,1750766904,13199.914245200001,29517.09195981,53326.6339008 2025-06-24,12:08:26.000,175,11070457,6284,0,1750766905,13199.907508889992,34133.34867378,53326.64088792001 2025-06-24,12:08:27.000,175,11070447,6605,0,1750766906,13199.873827340001,28593.818059800004,53326.61293944 2025-06-24,12:08:28.000,175,11070452,5845,0,1750766907,13199.860354719996,29055.388043069994,53326.66883640001 2025-06-24,12:08:29.000,175,11070436,6084,0,1750766908,13199.833409480001,29978.683090470004,53326.53608112 2025-06-24,12:08:30.000,175,11070427,6284,0,1750766909,13199.799727929996,25823.989310639998,53326.59197808001 2025-06-24,12:08:31.000,175,11070464,5884,0,1750766910,13199.799727929996,35979.6145086,53326.61992656001 2025-06-24,12:08:32.000,175,11070472,6165,0,1750766911,13199.759310069996,32748.258070950003,53326.55005536001 2025-06-24,12:08:33.000,175,11070456,5845,0,1750766912,13199.77278269,33209.863299870005,53326.529094000005 2025-06-24,12:08:34.000,175,11070437,6565,0,1750766913,13199.759310069996,33209.78575944,53326.54306824 2025-06-24,12:08:35.000,175,11070474,6084,0,1750766914,13199.698683279996,29055.211814819995,53326.55704248 2025-06-24,12:08:36.000,175,11070497,6284,0,1750766915,13199.67173804,29516.845240259994,53326.5640296 2025-06-24,12:08:37.000,175,11070429,6805,0,1750766916,13199.64479279999,31363.26615594,53326.52210688001 2025-06-24,12:08:38.000,175,11070464,6124,0,1750766917,13199.638056489996,25823.78488587,53326.54306824 2025-06-24,12:08:39.000,175,11070466,6045,0,1750766918,13199.60437493999,30439.999305060002,53326.529094000005 2025-06-24,12:08:40.000,175,11070518,6005,0,1750766919,13199.59090232,31824.864335730002,53326.47319704001 2025-06-24,12:08:41.000,175,11070431,6445,0,1750766920,13199.59090232,31363.195664640007,53326.50114552001 2025-06-24,12:08:42.000,175,11070473,6405,0,1750766921,13199.56395707999,32748.039547919994,53326.51511976 2025-06-24,12:08:43.000,175,11070489,6324,0,1750766922,13199.52353921999,31824.822040950006,53326.50813264 2025-06-24,12:08:44.000,175,11070444,6124,0,1750766923,13199.496593979995,27208.586474370008,53326.47319704001 2025-06-24,12:08:45.000,175,11070481,6365,0,1750766924,13199.435967189995,33671.25000576,53326.47319704001 2025-06-24,12:08:46.000,175,11070434,6165,0,1750766925,13199.38881302,24900.40524891,53326.480184160006 2025-06-24,12:08:47.000,175,11070431,6685,0,1750766926,13199.36860409,28131.796932209996,53326.41730008 2025-06-24,12:08:48.000,175,11070461,6525,0,1750766927,13199.34165884999,33671.25000576,53326.431274320006 2025-06-24,12:08:49.000,175,11070485,6445,0,1750766928,13199.294504679994,29978.267191799998,53326.43826144 2025-06-24,12:08:50.000,175,11070447,6485,0,1750766929,13199.267559439999,29978.210798760003,53326.37537736 2025-06-24,12:08:51.000,175,11070445,5645,0,1750766930,13199.233877889994,26746.924852409997,53326.38236448001 2025-06-24,12:08:52.000,175,11070488,6124,0,1750766931,13199.173251099994,26746.86845937,53326.40332584001 2025-06-24,12:08:53.000,175,11070483,6485,0,1750766932,13199.132833239993,29054.98624266,53326.34044176 2025-06-24,12:08:54.000,175,11070509,6685,0,1750766933,13199.078942759988,27670.191703289995,53326.34044176 2025-06-24,12:08:55.000,175,11070466,6165,0,1750766934,13199.072206449993,32286.34972944,53326.38236448001 2025-06-24,12:08:56.000,175,11070417,5325,0,1750766935,13199.078942759988,30439.86537159,53326.35441600001 2025-06-24,12:08:57.000,175,11070415,6925,0,1750766936,13199.045261209998,29978.316535709993,53326.41730008 2025-06-24,12:08:58.000,175,11070489,6645,0,1750766937,13199.018315969988,26746.981245450006,53326.36839024 2025-06-24,12:08:59.000,175,11070453,5805,0,1750766938,13199.018315969988,26285.383065660004,53326.32646752 2025-06-24,12:09:00.000,175,11070406,6205,0,1750766939,13198.957689180002,29055.106077870005,53326.29851904 2025-06-24,12:09:01.000,175,11070525,5684,0,1750766940,13198.977898110003,30439.978157670004,53326.27755768 2025-06-24,12:09:02.000,175,11070452,6165,0,1750766941,13198.957689180002,33209.73641553,53326.27057056 2025-06-24,12:09:03.000,175,11070470,6005,0,1750766942,13198.910535009993,25362.158509560002,53326.29851904 2025-06-24,12:09:04.000,175,11070444,6005,0,1750766943,13198.890326079993,28131.937914809998,53326.22864784 2025-06-24,12:09:05.000,175,11070464,5085,0,1750766944,13198.856644530002,31363.25205768,53326.29851904 2025-06-24,12:09:06.000,175,11070511,6605,0,1750766945,13198.863380839997,29516.753601570003,53326.27755768 2025-06-24,12:09:07.000,175,11070450,5165,0,1750766946,13198.775808810002,33671.35574271,53326.22864784 2025-06-24,12:09:08.000,175,11070510,6245,0,1750766947,13198.782545119997,30439.999305060002,53326.242622080004 2025-06-24,12:09:09.000,175,11070492,6245,0,1750766948,13198.755599880002,32748.095940960004,53326.15877664 2025-06-24,12:09:10.000,175,11070472,5884,0,1750766949,13198.769072499992,27208.642867410003,53326.2496092 2025-06-24,12:09:11.000,175,11070497,5525,0,1750766950,13198.762336189997,33209.7293664,53326.20069936 2025-06-24,12:09:12.000,175,11070459,6365,0,1750766951,13198.708445709992,29978.39407614,53326.15178952 2025-06-24,12:09:13.000,175,11070492,6084,0,1750766952,13198.701709399997,31363.230910290004,53326.179738 2025-06-24,12:09:14.000,175,11070466,5325,0,1750766953,13198.701709399997,34594.573249680005,53326.10287968 2025-06-24,12:09:15.000,175,11070424,5965,0,1750766954,13198.701709399997,29055.00034092,53326.18672512001 2025-06-24,12:09:16.000,175,11070526,6124,0,1750766955,13198.668027849992,29054.915751360008,53326.18672512001 2025-06-24,12:09:18.000,175,11070439,6685,0,1750766957,13198.661291539996,26285.157493499995,53326.11685392001 2025-06-24,12:09:19.000,175,11070489,5645,0,1750766958,13198.661291539996,30901.30847052,53326.11685392001 2025-06-24,12:09:20.000,175,11070444,5245,0,1750766959,13198.674764160001,27208.36090221,53326.00506 2025-06-24,12:09:21.000,175,11070500,5884,0,1750766960,13198.674764160001,28131.536114400005,53326.179738 2025-06-24,12:09:22.000,175,11070508,6124,0,1750766961,13198.701709399997,28593.084950279997,53326.08890544001 2025-06-24,12:09:23.000,175,11070514,5125,0,1750766962,13198.721918329997,29054.654933550002,53326.08890544001 2025-06-24,12:09:24.000,175,11070473,5684,0,1750766963,13198.742127259997,30901.104045750006,53326.04698272001 2025-06-24,12:09:25.000,175,11070402,5925,0,1750766964,13198.755599880002,29054.570343989995,53326.05396984 2025-06-24,12:09:26.000,175,11070437,5884,0,1750766965,13198.735390950002,32285.828093820004,53326.01204712 2025-06-24,12:09:27.000,175,11070489,6165,0,1750766966,13198.775808810002,30900.913719239994,53326.03300848 2025-06-24,12:09:28.000,175,11070441,6645,0,1750766967,13198.755599880002,29516.090983350005,53326.06794408001 2025-06-24,12:09:29.000,175,11070465,6645,0,1750766968,13198.775808810002,33670.59443667,53326.03300848 2025-06-24,12:09:30.000,175,11070395,6485,0,1750766969,13198.816226670002,29515.99934466,53325.94916304001 2025-06-24,12:09:31.000,175,11070391,6885,0,1750766970,13198.876853460002,33208.91871645,53325.94916304001 2025-06-24,12:09:32.000,175,11070438,5884,0,1750766971,13198.870117149992,31823.94794883,53325.92121456001 2025-06-24,12:09:33.000,175,11070445,6765,0,1750766972,13198.910535009993,28131.021527909994,53325.8653176 2025-06-24,12:09:34.000,175,11070426,5325,0,1750766973,13198.863380839997,28592.549216400002,53325.89326608 2025-06-24,12:09:35.000,175,11070467,6485,0,1750766974,13198.903798699997,29515.787870760003,53325.928201680006 2025-06-24,12:09:36.000,175,11070448,5965,0,1750766975,13198.930743939993,29054.105101409994,53325.88627896 2025-06-24,12:09:37.000,175,11070448,6124,0,1750766976,13198.984634419998,29977.364903160007,53325.9351888 2025-06-24,12:09:38.000,175,11070424,5725,0,1750766977,13198.991370729993,29515.65393729,53325.907240320004 2025-06-24,12:09:39.000,175,11070436,6124,0,1750766978,13198.964425489998,28592.40118467,53325.956150160004 2025-06-24,12:09:40.000,175,11070500,5005,0,1750766979,13198.984634419998,33208.62970212,53325.907240320004 2025-06-24,12:09:41.000,175,11070467,6485,0,1750766980,13198.984634419998,25361.150483970006,53325.89326608 2025-06-24,12:09:42.000,175,11070396,6245,0,1750766981,13199.025052279998,31823.743524060003,53325.858330480005 2025-06-24,12:09:43.000,175,11070511,5485,0,1750766982,13199.004843349998,29054.0557575,53325.83736912 2025-06-24,12:09:44.000,175,11070458,5325,0,1750766983,13199.011579659993,33670.17148886999,53325.907240320004 2025-06-24,12:09:45.000,175,11070495,5725,0,1750766984,13199.025052279998,30900.497820570003,53325.7954464 2025-06-24,12:09:46.000,175,11070427,5725,0,1750766985,13199.025052279998,29053.985266200005,53325.85134336001 2025-06-24,12:09:47.000,175,11070379,5365,0,1750766986,13198.998107039988,28130.760710100003,53325.8653176 2025-06-24,12:09:48.000,175,11070442,6324,0,1750766987,13199.011579659993,24437.82724005,53325.84435624 2025-06-24,12:09:49.000,175,11070485,5525,0,1750766988,13198.964425489998,24437.848387439997,53325.80243352001 2025-06-24,12:09:50.000,175,11070412,6045,0,1750766989,13198.964425489998,24899.411321580003,53325.809420640006 2025-06-24,12:09:51.000,175,11070398,5405,0,1750766990,13198.964425489998,29515.64688816,53325.81640776 2025-06-24,12:09:52.000,175,11070449,5605,0,1750766991,13198.930743939993,33670.157390609995,53325.7954464 2025-06-24,12:09:53.000,175,11070410,5884,0,1750766992,13198.944216559998,27669.1836777,53325.78147216001 2025-06-24,12:09:54.000,175,11070450,6245,0,1750766993,13198.944216559998,29053.964118810007,53325.70461384 2025-06-24,12:09:55.000,175,11070492,6045,0,1750766994,13198.924007629998,30900.469624050005,53325.83038200001 2025-06-24,12:09:56.000,175,11070431,6885,0,1750766995,13198.950952869993,29053.999364460004,53325.7255752 2025-06-24,12:09:57.000,175,11070437,5725,0,1750766996,13198.944216559998,28592.457577709996,53325.71160096001 2025-06-24,12:09:58.000,175,11070488,6165,0,1750766997,13198.957689180002,27669.225972479995,53325.739549440004 2025-06-24,12:09:59.000,175,11070401,6685,0,1750766998,13198.917271320002,29515.731477719994,53325.71160096001 2025-06-24,12:10:00.000,175,11070533,5805,0,1750766999,13198.924007629998,26746.043711160004,53325.739549440004 2025-06-24,12:10:01.000,175,11070439,6565,0,1750767000,13198.917271320002,30438.977181209993,53325.69762672 2025-06-24,12:10:02.000,175,11070450,5044,0,1750767001,13198.930743939993,33208.679046029996,53325.760510800006 2025-06-24,12:10:03.000,175,11070406,6124,0,1750767002,13198.897062390002,29977.44244359,53325.71160096001 2025-06-24,12:10:04.000,175,11070436,5044,0,1750767003,13198.917271320002,32285.54612862,53325.71858808 2025-06-24,12:10:05.000,175,11070489,5645,0,1750767004,13198.863380839997,33670.39706103,53325.66967824 2025-06-24,12:10:06.000,175,11070433,6485,0,1750767005,13198.890326079993,28131.056773560005,53325.68365248001 2025-06-24,12:10:07.000,175,11070472,4885,0,1750767006,13198.910535009993,28592.612658569997,53325.760510800006 2025-06-24,12:10:08.000,175,11070504,5405,0,1750767007,13198.883589769997,31824.053685780003,53325.7255752 2025-06-24,12:10:09.000,175,11070409,6445,0,1750767008,13198.870117149992,30439.174556850005,53325.690639600005 2025-06-24,12:10:10.000,175,11070446,6165,0,1750767009,13198.903798699997,28592.831181600006,53325.59980704 2025-06-24,12:10:11.000,175,11070312,6084,0,1750767010,13198.876853460002,29977.660966619995,53325.62775552 2025-06-24,12:10:12.000,175,11070425,6685,0,1750767011,13198.930743939993,29977.724408790004,53325.655704 2025-06-24,12:10:13.000,175,11070416,5085,0,1750767012,13198.897062390002,29977.787850959998,53325.61378128001 2025-06-24,12:10:14.000,175,11070465,5845,0,1750767013,13198.890326079993,29516.203769429994,53325.641729760006 2025-06-24,12:10:15.000,175,11070446,6005,0,1750767014,13198.897062390002,27669.747608100006,53325.64871688 2025-06-24,12:10:16.000,175,11070461,5565,0,1750767015,13198.890326079993,29516.267211600003,53325.592819920006 2025-06-24,12:10:17.000,175,11070444,6124,0,1750767016,13198.843171909997,31362.815011619998,53325.57884568 2025-06-24,12:10:19.000,175,11070453,5845,0,1750767018,13198.870117149992,35517.36075972,53325.62775552 2025-06-24,12:10:20.000,175,11070401,6405,0,1750767019,13198.863380839997,26285.023560030008,53325.66967824 2025-06-24,12:10:21.000,175,11070463,6845,0,1750767020,13198.863380839997,25823.460625890002,53325.620768400004 2025-06-24,12:10:22.000,175,11070465,6525,0,1750767021,13198.856644530002,31363.054682040005,53325.592819920006 2025-06-24,12:10:23.000,175,11070443,5405,0,1750767022,13198.856644530002,27670.057769820007,53325.64871688 2025-06-24,12:10:24.000,175,11070459,6365,0,1750767023,13198.802754049997,30439.837175070003,53325.68365248001 2025-06-24,12:10:25.000,175,11070414,5965,0,1750767024,13198.809490359992,25362.02457609,53325.66967824 2025-06-24,12:10:26.000,175,11070505,6725,0,1750767025,13198.822962979997,27670.198752419994,53325.66967824 2025-06-24,12:10:27.000,175,11070426,6124,0,1750767026,13198.816226670002,33209.715268140004,53325.655704 2025-06-24,12:10:28.000,175,11070452,5925,0,1750767027,13198.809490359992,29978.358830490004,53325.64871688 2025-06-24,12:10:29.000,175,11070419,5684,0,1750767028,13198.829699289992,22592.45664474,53325.64871688 2025-06-24,12:10:30.000,175,11070441,6605,0,1750767029,13198.816226670002,32748.13823574,53325.66269112001 2025-06-24,12:10:31.000,175,11070437,6565,0,1750767030,13198.829699289992,29055.16247091,53325.66269112001 2025-06-24,12:10:32.000,175,11070419,6365,0,1750767031,13198.822962979997,31363.350745500007,53325.68365248001 2025-06-24,12:10:33.000,175,11070497,6284,0,1750767032,13198.890326079993,30440.097992879993,53325.67666536 2025-06-24,12:10:34.000,175,11070418,6245,0,1750767033,13198.856644530002,27208.762702620006,53325.641729760006 2025-06-24,12:10:35.000,175,11070438,6045,0,1750767034,13198.870117149992,30901.745516580006,53325.641729760006 2025-06-24,12:10:36.000,175,11070444,5965,0,1750767035,13198.897062390002,28593.592487639995,53325.66269112001 2025-06-24,12:10:37.000,175,11070410,5925,0,1750767036,13198.964425489998,32748.215776170007,53325.620768400004 2025-06-24,12:10:38.000,175,11070417,6405,0,1750767037,13198.964425489998,26285.481753479995,53325.63474264001 2025-06-24,12:10:39.000,175,11070268,5285,0,1750767038,13198.984634419998,29516.78884722,53325.66967824 2025-06-24,12:10:40.000,175,11070399,6445,0,1750767039,13198.998107039988,29516.78179809,53325.63474264001 2025-06-24,12:10:41.000,175,11070440,6084,0,1750767040,13199.031788589993,31824.88548312,53325.655704 2025-06-24,12:10:42.000,175,11070481,6245,0,1750767041,13199.072206449993,26285.397163920003,53325.66967824 2025-06-24,12:10:43.000,175,11070432,5884,0,1750767042,13199.153042169994,31824.871384860002,53325.69762672 2025-06-24,12:10:44.000,175,11070421,6365,0,1750767043,13199.159778479989,23054.08302105,53325.66967824 2025-06-24,12:10:45.000,175,11070450,5845,0,1750767044,13199.146305859998,26746.988294580005,53325.70461384 2025-06-24,12:10:46.000,175,11070452,6045,0,1750767045,13199.173251099994,34132.946873370005,53325.66269112001 2025-06-24,12:10:47.000,175,11070409,6525,0,1750767046,13199.206932649999,30439.921764629995,53325.73256232001 2025-06-24,12:10:48.000,175,11070431,6525,0,1750767047,13199.26082312999,29978.267191799998,53325.71858808 2025-06-24,12:10:49.000,175,11070459,6525,0,1750767048,13199.26082312999,30439.928813759994,53325.739549440004 2025-06-24,12:10:50.000,175,11070394,6245,0,1750767049,13199.287768369999,33209.58133467,53325.74653656 2025-06-24,12:10:51.000,175,11070437,6645,0,1750767050,13199.34839516,29516.62671723,53325.67666536 2025-06-24,12:10:52.000,175,11070419,6284,0,1750767051,13199.34165884999,26285.28437784,53325.7255752 2025-06-24,12:10:53.000,175,11070449,6445,0,1750767052,13199.36860409,31824.645812699993,53325.7255752 2025-06-24,12:10:54.000,175,11070450,5805,0,1750767053,13199.34165884999,29516.549176800007,53325.71858808 2025-06-24,12:10:55.000,175,11070500,5925,0,1750767054,13199.40902195,31824.75154965,53325.80243352001 2025-06-24,12:10:56.000,175,11070514,6124,0,1750767055,13199.40228563999,29055.028537439997,53325.739549440004 2025-06-24,12:10:57.000,175,11070467,6765,0,1750767056,13199.415758259995,25823.594559360004,53325.77448504 2025-06-24,12:10:58.000,175,11070465,6165,0,1750767057,13199.44270349999,29054.98624266,53325.809420640006 2025-06-24,12:10:59.000,175,11070469,5845,0,1750767058,13199.38207670999,29516.556225930006,53325.7954464 2025-06-24,12:11:00.000,175,11070475,6645,0,1750767059,13199.38207670999,31824.674009220005,53325.81640776 2025-06-24,12:11:01.000,175,11070416,5965,0,1750767060,13199.36186777999,34594.411119690005,53325.89326608 2025-06-24,12:11:02.000,175,11070414,5805,0,1750767061,13199.34839516,34132.798841640004,53325.83736912 2025-06-24,12:11:03.000,175,11070448,5245,0,1750767062,13199.34839516,34594.418168820004,53325.83038200001 2025-06-24,12:11:04.000,175,11070421,6365,0,1750767063,13199.32818623,32286.286287270006,53325.8653176 2025-06-24,12:11:05.000,175,11070380,6084,0,1750767064,13199.30124098999,27208.53008133,53325.84435624 2025-06-24,12:11:06.000,175,11070454,6124,0,1750767065,13199.287768369999,29054.97919353,53325.8653176 2025-06-24,12:11:07.000,175,11070430,5565,0,1750767066,13199.267559439999,31363.195664640007,53325.858330480005 2025-06-24,12:11:08.000,175,11070451,6445,0,1750767067,13199.287768369999,27670.191703289995,53325.92121456001 2025-06-24,12:11:09.000,175,11070259,6605,0,1750767068,13199.220405269989,27208.579425239994,53325.90025320001 2025-06-24,12:11:10.000,175,11070477,5245,0,1750767069,13199.186723719999,27208.586474370008,53325.907240320004 2025-06-24,12:11:11.000,175,11070438,5125,0,1750767070,13199.166514789998,28131.839226990007,53325.89326608 2025-06-24,12:11:12.000,175,11070399,6725,0,1750767071,13199.112624309993,23977.293478890002,53325.8653176 2025-06-24,12:11:13.000,175,11070434,6205,0,1750767072,13199.099151689989,29516.746552440003,53325.83038200001 2025-06-24,12:11:14.000,175,11070406,6245,0,1750767073,13199.085679069998,29978.38702701,53325.87929184001 2025-06-24,12:11:15.000,175,11070446,6124,0,1750767074,13199.065470139998,32748.110039220002,53325.91422744 2025-06-24,12:11:16.000,175,11070414,5965,0,1750767075,13199.031788589993,27208.642867410003,53325.94217592 2025-06-24,12:11:17.000,175,11070473,6645,0,1750767076,13198.998107039988,26285.453556959998,53325.956150160004 2025-06-24,12:11:18.000,175,11070378,5285,0,1750767077,13198.950952869993,29055.134274390002,53325.87230472 2025-06-24,12:11:19.000,175,11070443,6485,0,1750767078,13198.957689180002,29516.78179809,53325.91422744 2025-06-24,12:11:20.000,175,11070492,6165,0,1750767079,13198.937480250002,31824.920728769997,53325.91422744 2025-06-24,12:11:21.000,175,11070425,6605,0,1750767080,13198.903798699997,23054.08302105,53325.84435624 2025-06-24,12:11:22.000,175,11070393,6685,0,1750767081,13198.849908219992,31363.27320507,53325.90025320001 2025-06-24,12:11:23.000,175,11070433,6645,0,1750767082,13198.836435600002,32286.561203339996,53325.8653176 2025-06-24,12:11:24.000,175,11070440,6165,0,1750767083,13198.863380839997,28131.860374380005,53325.928201680006 2025-06-24,12:11:25.000,175,11070415,5684,0,1750767084,13198.883589769997,37826.021326019996,53325.858330480005 2025-06-24,12:11:26.000,175,11070422,4925,0,1750767085,13198.897062390002,29978.372928750003,53325.85134336001 2025-06-24,12:11:27.000,175,11070453,6685,0,1750767086,13198.883589769997,29978.39407614,53325.91422744 2025-06-24,12:11:28.000,175,11070499,6765,0,1750767087,13198.870117149992,30440.00635419,53325.87929184001 2025-06-24,12:11:29.000,175,11070449,6525,0,1750767088,13198.890326079993,30439.935862889994,53325.956150160004 2025-06-24,12:11:30.000,175,11070386,6445,0,1750767089,13198.856644530002,28593.451505040008,53325.87230472 2025-06-24,12:11:31.000,175,11070465,5605,0,1750767090,13198.849908219992,27208.614670890005,53325.858330480005 2025-06-24,12:11:32.000,175,11070419,5645,0,1750767091,13198.856644530002,31363.174517249994,53325.88627896 2025-06-24,12:11:33.000,175,11070453,5445,0,1750767092,13198.856644530002,29978.309486579994,53325.80243352001 2025-06-24,12:11:34.000,175,11070435,5925,0,1750767093,13198.849908219992,28593.416259389996,53325.858330480005 2025-06-24,12:11:35.000,175,11070456,6165,0,1750767094,13198.856644530002,27670.226948940006,53325.80243352001 2025-06-24,12:11:36.000,175,11070456,6245,0,1750767095,13198.863380839997,29978.288339189996,53325.87929184001 2025-06-24,12:11:37.000,175,11070424,6284,0,1750767096,13198.843171909997,29978.23194615,53325.85134336001 2025-06-24,12:11:38.000,175,11070454,6405,0,1750767097,13198.856644530002,29516.661962879996,53325.84435624 2025-06-24,12:11:39.000,175,11070422,6205,0,1750767098,13198.849908219992,26285.206837410005,53325.87230472 2025-06-24,12:11:40.000,175,11070445,6725,0,1750767099,13198.856644530002,32747.926761840004,53325.858330480005 2025-06-24,12:11:41.000,175,11070408,5085,0,1750767100,13198.876853460002,29054.936898750006,53325.88627896 2025-06-24,12:11:42.000,175,11070397,5765,0,1750767101,13198.856644530002,26746.805017200008,53325.858330480005 2025-06-24,12:11:43.000,175,11070430,5245,0,1750767102,13198.856644530002,26285.185690020007,53325.82339488 2025-06-24,12:11:44.000,175,11070446,5925,0,1750767103,13198.863380839997,30901.357814429997,53325.82339488 2025-06-24,12:11:45.000,175,11070467,6485,0,1750767104,13198.822962979997,27208.375000469998,53325.87230472 2025-06-24,12:11:46.000,175,11070451,6365,0,1750767105,13198.829699289992,28131.677097000007,53325.84435624 2025-06-24,12:11:47.000,175,11070471,6365,0,1750767106,13198.829699289992,31824.617616179996,53325.858330480005 2025-06-24,12:11:48.000,175,11070477,6405,0,1750767107,13198.856644530002,27670.071868080006,53325.88627896 2025-06-24,12:11:49.000,175,11070423,5485,0,1750767108,13198.856644530002,31363.040583780006,53325.85134336001 2025-06-24,12:11:50.000,175,11070411,6445,0,1750767109,13198.829699289992,27670.100064600003,53325.8653176 2025-06-24,12:11:51.000,175,11070476,6045,0,1750767110,13198.802754049997,28131.789883079997,53325.81640776 2025-06-24,12:11:52.000,175,11070397,6485,0,1750767111,13198.802754049997,25823.65800153,53325.83038200001 2025-06-24,12:11:53.000,175,11070395,6445,0,1750767112,13198.829699289992,23977.194791069996,53325.7954464 2025-06-24,12:11:54.000,175,11070464,5965,0,1750767113,13198.816226670002,31363.153369859996,53325.80243352001 2025-06-24,12:11:55.000,175,11070485,5565,0,1750767114,13198.796017740002,26746.988294580005,53325.80243352001 2025-06-24,12:11:56.000,175,11070446,5285,0,1750767115,13198.735390950002,29978.379977880002,53325.83038200001 2025-06-24,12:11:57.000,175,11070416,6084,0,1750767116,13198.742127259997,30440.03455071,53325.78147216001 2025-06-24,12:11:58.000,175,11070501,6365,0,1750767117,13198.735390950002,30440.069796359996,53325.80243352001 2025-06-24,12:11:59.000,175,11070455,5845,0,1750767118,13198.688236779992,33209.76461205,53325.76749792 2025-06-24,12:12:00.000,175,11070442,6005,0,1750767119,13198.668027849992,30440.147336790003,53325.7954464 2025-06-24,12:12:01.000,175,11070431,6525,0,1750767120,13198.647818919992,29516.965075469998,53325.7954464 2025-06-24,12:12:02.000,175,11070476,5725,0,1750767121,13198.641082609996,29055.423288720005,53325.760510800006 2025-06-24,12:12:03.000,175,11070437,6405,0,1750767122,13198.587192129991,27209.023520429997,53325.77448504 2025-06-24,12:12:04.000,175,11070364,5965,0,1750767123,13198.560246889996,26747.474684550005,53325.71160096001 2025-06-24,12:12:05.000,175,11070420,6205,0,1750767124,13198.55351058,29978.9016135,53325.760510800006 2025-06-24,12:12:06.000,175,11070458,5925,0,1750767125,13198.526565339991,30440.556186329995,53325.83038200001 2025-06-24,12:12:07.000,175,11070428,5805,0,1750767126,13198.499620099996,28594.071828479995,53325.75352368001 2025-06-24,12:12:08.000,175,11070438,5845,0,1750767127,13198.46593854999,28594.19166369,53325.74653656 2025-06-24,12:12:09.000,175,11070452,5245,0,1750767128,13198.39183914,29517.613595429997,53325.73256232001 2025-06-24,12:12:10.000,175,11070424,5965,0,1750767129,13198.37163021,30440.8311024,53325.739549440004 2025-06-24,12:12:11.000,175,11070445,6605,0,1750767130,13198.358157589995,29979.409150859996,53325.71160096001 2025-06-24,12:12:12.000,175,11070475,6445,0,1750767131,13198.32447603999,31364.443360649995,53325.739549440004 2025-06-24,12:12:13.000,175,11070490,5845,0,1750767132,13198.337948659995,28594.713299309995,53325.7255752 2025-06-24,12:12:14.000,175,11070451,6284,0,1750767133,13198.317739729995,29979.726361709996,53325.73256232001 2025-06-24,12:12:15.000,175,11070464,5725,0,1750767134,13198.30426710999,34596.19454958,53325.71858808 2025-06-24,12:12:16.000,175,11070446,6005,0,1750767135,13198.297530799995,32288.140208459998,53325.70461384 2025-06-24,12:12:17.000,175,11070450,5965,0,1750767136,13198.25037663,26748.701233169995,53325.7255752 2025-06-24,12:12:18.000,175,11070437,6405,0,1750767137,13198.257112939995,29056.93180254,53325.7255752 2025-06-24,12:12:19.000,175,11070452,5845,0,1750767138,13198.26384924999,30441.9589632,53325.73256232001 2025-06-24,12:12:20.000,175,11070447,6565,0,1750767139,13198.26384924999,33211.80181062,53325.739549440004 2025-06-24,12:12:21.000,175,11070437,6405,0,1750767140,13198.33121235,29057.192620350004,53325.739549440004 2025-06-24,12:12:22.000,175,11070449,6485,0,1750767141,13198.33121235,31365.35974755,53325.70461384 2025-06-24,12:12:23.000,175,11070390,5884,0,1750767142,13198.33121235,27210.729409890002,53325.655704 2025-06-24,12:12:24.000,175,11070427,6445,0,1750767143,13198.32447603999,33673.576218660004,53325.67666536 2025-06-24,12:12:25.000,175,11070428,5845,0,1750767144,13198.37163021,30442.071749280003,53325.71160096001 2025-06-24,12:12:26.000,175,11070434,6084,0,1750767145,13198.398575449995,32750.196581700002,53325.71160096001 2025-06-24,12:12:27.000,175,11070424,5884,0,1750767146,13198.45246593,23055.859401809998,53325.70461384 2025-06-24,12:12:28.000,175,11070424,5884,0,1750767147,13198.46593854999,29057.037539490004,53325.66967824 2025-06-24,12:12:29.000,175,11070398,5485,0,1750767148,13198.53330165,24440.653941180004,53325.70461384 2025-06-24,12:12:30.000,175,11070452,6084,0,1750767149,13198.587192129991,27210.369904260006,53325.73256232001 2025-06-24,12:12:31.000,175,11070488,6165,0,1750767150,13198.634346300001,29980.135211250003,53325.69762672 2025-06-24,12:12:32.000,175,11070433,6605,0,1750767151,13198.647818919992,29518.445392769994,53325.760510800006 2025-06-24,12:12:33.000,175,11070420,5805,0,1750767152,13198.694973090001,32288.245945410003,53325.68365248001 2025-06-24,12:12:34.000,175,11070482,6084,0,1750767153,13198.742127259997,30441.64175235,53325.641729760006 2025-06-24,12:12:35.000,175,11070256,6205,0,1750767154,13198.735390950002,31364.788768020007,53325.66967824 2025-06-24,12:12:36.000,175,11070438,6084,0,1750767155,13198.742127259997,27210.10203732,53325.67666536 2025-06-24,12:12:37.000,175,11070448,6165,0,1750767156,13198.822962979997,29518.22686974,53325.71160096001 2025-06-24,12:12:38.000,175,11070444,5925,0,1750767157,13198.856644530002,28594.938871470004,53325.73256232001 2025-06-24,12:12:39.000,175,11070452,6245,0,1750767158,13198.870117149992,29056.5934443,53325.75352368001 2025-06-24,12:12:40.000,175,11070482,6205,0,1750767159,13198.937480250002,27671.679069720005,53325.77448504 2025-06-24,12:12:41.000,175,11070386,6084,0,1750767160,13198.944216559998,33672.85015827,53325.71858808 2025-06-24,12:12:42.000,175,11070395,5525,0,1750767161,13198.964425489998,27210.11613558,53325.77448504 2025-06-24,12:12:43.000,175,11070453,6205,0,1750767162,13198.977898110003,28594.952969730002,53325.76749792 2025-06-24,12:12:44.000,175,11070454,5965,0,1750767163,13198.991370729993,27671.693167980004,53325.788459280004 2025-06-24,12:12:45.000,175,11070388,6084,0,1750767164,13199.004843349998,29979.85324605,53325.75352368001 2025-06-24,12:12:46.000,175,11070403,6405,0,1750767165,13198.998107039988,32749.618553039996,53325.7954464 2025-06-24,12:12:47.000,175,11070407,5645,0,1750767166,13199.025052279998,26286.792891660007,53325.76749792 2025-06-24,12:12:48.000,175,11070442,5085,0,1750767167,13199.018315969988,29518.156378440006,53325.77448504 2025-06-24,12:12:49.000,175,11070422,6324,0,1750767168,13199.025052279998,26748.405169710008,53325.76749792 2025-06-24,12:12:50.000,175,11070406,6005,0,1750767169,13199.004843349998,26286.771744269994,53325.80243352001 2025-06-24,12:12:51.000,175,11070462,5884,0,1750767170,13199.058733829988,27671.615627549996,53325.78147216001 2025-06-24,12:12:52.000,175,11070500,6005,0,1750767171,13199.092415379993,32287.928734560002,53325.87230472 2025-06-24,12:12:53.000,175,11070457,6565,0,1750767172,13199.092415379993,28594.804938,53325.81640776 2025-06-24,12:12:54.000,175,11070482,6084,0,1750767173,13199.105887999998,27671.56628364,53325.84435624 2025-06-24,12:12:55.000,175,11070475,6485,0,1750767174,13199.132833239993,23055.253176629994,53325.77448504 2025-06-24,12:12:56.000,175,11070473,6485,0,1750767175,13199.173251099994,33211.01935719,53325.7954464 2025-06-24,12:12:57.000,175,11070478,5965,0,1750767176,13199.166514789998,27671.488743210008,53325.80243352001 2025-06-24,12:12:58.000,175,11070256,6324,0,1750767177,13199.200196339989,31826.104982610006,53325.83038200001 2025-06-24,12:12:59.000,175,11070429,5884,0,1750767178,13199.186723719999,35057.5178133,53325.75352368001 2025-06-24,12:13:00.000,175,11070471,6605,0,1750767179,13199.193460029994,24901.624748400005,53325.8653176 2025-06-24,12:13:01.000,175,11070422,5925,0,1750767180,13199.227141579999,27209.700236909994,53325.84435624 2025-06-24,12:13:02.000,175,11070368,6005,0,1750767181,13199.247350509999,27671.298416699996,53325.87230472 2025-06-24,12:13:03.000,175,11070440,5245,0,1750767182,13199.267559439999,32749.25199828,53325.81640776 2025-06-24,12:13:04.000,175,11070374,6245,0,1750767183,13199.294504679994,30902.711247390005,53325.788459280004 2025-06-24,12:13:05.000,175,11070387,6405,0,1750767184,13199.294504679994,29979.409150859996,53325.83038200001 2025-06-24,12:13:06.000,175,11070366,6045,0,1750767185,13199.294504679994,28132.952989530007,53325.88627896 2025-06-24,12:13:07.000,175,11070362,5085,0,1750767186,13199.307977299999,29517.803921939994,53325.94916304001 2025-06-24,12:13:08.000,175,11070369,6565,0,1750767187,13199.314713609994,23978.2592097,53325.92121456001 2025-06-24,12:13:09.000,175,11070411,6805,0,1750767188,13199.32144991999,31364.274181529996,53325.88627896 2025-06-24,12:13:10.000,175,11070485,5565,0,1750767189,13199.334922539994,27209.664991259997,53325.88627896 2025-06-24,12:13:11.000,175,11070429,5365,0,1750767190,13199.375340399994,32287.562179800007,53325.928201680006 2025-06-24,12:13:12.000,175,11070416,6165,0,1750767191,13199.38207670999,27209.64384387,53325.89326608 2025-06-24,12:13:13.000,175,11070288,6045,0,1750767192,13199.44270349999,27671.298416699996,53325.90025320001 2025-06-24,12:13:14.000,175,11070464,5684,0,1750767193,13199.46291242999,29517.775725419997,53325.87929184001 2025-06-24,12:13:15.000,175,11070540,6005,0,1750767194,13199.496593979995,28594.522972799998,53325.88627896 2025-06-24,12:13:16.000,175,11070331,6205,0,1750767195,13199.476385049995,33210.821981550005,53325.90025320001 2025-06-24,12:13:17.000,175,11070451,6685,0,1750767196,13199.48985767,29056.12820172,53325.90025320001 2025-06-24,12:13:18.000,175,11070427,5725,0,1750767197,13199.496593979995,29056.078857810004,53325.92121456001 2025-06-24,12:13:19.000,175,11070436,6205,0,1750767198,13199.53027553,29056.1000052,53325.92121456001 2025-06-24,12:13:20.000,175,11070544,6045,0,1750767199,13199.52353921999,31825.71023133,53325.90025320001 2025-06-24,12:13:21.000,175,11070390,6205,0,1750767200,13199.54374814999,31825.69613307,53325.91422744 2025-06-24,12:13:22.000,175,11070437,6365,0,1750767201,13199.597638629995,30902.45747871,53325.87929184001 2025-06-24,12:13:23.000,175,11070435,6965,0,1750767202,13199.62458386999,29517.472612829995,53325.928201680006 2025-06-24,12:13:24.000,175,11070440,5965,0,1750767203,13199.61111125,31363.92172503,53325.9351888 2025-06-24,12:13:25.000,175,11070472,5684,0,1750767204,13199.62458386999,33672.0113118,53325.89326608 2025-06-24,12:13:26.000,175,11070490,6284,0,1750767205,13199.57069339,27670.840223249994,53325.83736912 2025-06-24,12:13:27.000,175,11070421,5565,0,1750767206,13199.597638629995,27209.220896069994,53325.907240320004 2025-06-24,12:13:28.000,175,11070449,6324,0,1750767207,13199.59090232,29978.922760889996,53325.907240320004 2025-06-24,12:13:29.000,175,11070515,6445,0,1750767208,13199.58416600999,29978.824073070005,53325.928201680006 2025-06-24,12:13:30.000,175,11070489,6365,0,1750767209,13199.54374814999,33210.22985463,53325.89326608 2025-06-24,12:13:31.000,175,11070480,6045,0,1750767210,13199.55048446,34133.56014768001,53325.87929184001 2025-06-24,12:13:32.000,175,11070459,6885,0,1750767211,13199.52353921999,30902.161415249997,53325.90025320001 2025-06-24,12:13:33.000,175,11070423,6365,0,1750767212,13199.52353921999,28594.03658283,53325.87230472 2025-06-24,12:13:34.000,175,11070484,5325,0,1750767213,13199.46291242999,29517.26818806,53325.89326608 2025-06-24,12:13:35.000,175,11070492,6284,0,1750767214,13199.46964874,29978.88046611,53325.9351888 2025-06-24,12:13:36.000,175,11070489,5925,0,1750767215,13199.395549329995,27670.741535430003,53325.8653176 2025-06-24,12:13:37.000,175,11070481,6405,0,1750767216,13199.38881302,29517.303433709996,53325.809420640006 2025-06-24,12:13:38.000,175,11070478,6005,0,1750767217,13199.375340399994,30902.217808290006,53325.88627896 2025-06-24,12:13:39.000,175,11070490,6245,0,1750767218,13199.307977299999,29517.331630229994,53325.87230472 2025-06-24,12:13:40.000,175,11070497,5565,0,1750767219,13199.287768369999,32748.737411790004,53325.85134336001 2025-06-24,12:13:41.000,175,11070481,5645,0,1750767220,13199.254086819994,27209.284338240002,53325.7954464 2025-06-24,12:13:42.000,175,11070458,5965,0,1750767221,13199.227141579999,23977.920851460003,53325.82339488 2025-06-24,12:13:43.000,175,11070506,5925,0,1750767222,13199.173251099994,27209.31253476,53325.81640776 2025-06-24,12:13:44.000,175,11070485,6605,0,1750767223,13199.112624309993,29979.155382180004,53325.809420640006 2025-06-24,12:13:45.000,175,11070434,4925,0,1750767224,13199.065470139998,27671.051697150004,53325.739549440004 2025-06-24,12:13:46.000,175,11070492,6205,0,1750767225,13199.004843349998,33672.272129610006,53325.77448504 2025-06-24,12:13:47.000,175,11070506,5965,0,1750767226,13198.924007629998,29979.282266520007,53325.80243352001 2025-06-24,12:13:48.000,175,11070458,5965,0,1750767227,13198.903798699997,28132.86135084,53325.760510800006 2025-06-24,12:13:49.000,175,11070423,7085,0,1750767228,13198.829699289992,28594.544120189996,53325.7255752 2025-06-24,12:13:50.000,175,11070460,5805,0,1750767229,13198.802754049997,29517.860314980004,53325.75352368001 2025-06-24,12:13:51.000,175,11070464,5884,0,1750767230,13198.762336189997,31364.40106587,53325.74653656 2025-06-24,12:13:52.000,175,11070417,6284,0,1750767231,13198.721918329997,31826.147277390002,53325.690639600005 2025-06-24,12:13:53.000,175,11070422,5925,0,1750767232,13198.715182020002,30902.92977042,53325.66967824 2025-06-24,12:13:54.000,175,11070435,6365,0,1750767233,13198.668027849992,27671.5803819,53325.66269112001 2025-06-24,12:13:55.000,175,11070492,5845,0,1750767234,13198.708445709992,34596.124058279995,53325.67666536 2025-06-24,12:13:56.000,175,11070491,6525,0,1750767235,13198.647818919992,29518.21277148,53325.66269112001 2025-06-24,12:13:57.000,175,11070476,5965,0,1750767236,13198.627609989991,30441.528966269994,53325.70461384 2025-06-24,12:13:58.000,175,11070504,6005,0,1750767237,13198.593928440001,33211.414108469995,53325.655704 2025-06-24,12:13:59.000,175,11070502,5405,0,1750767238,13198.55351058,27210.221872530004,53325.61378128001 2025-06-24,12:14:00.000,175,11070547,6485,0,1750767239,13198.526565339991,29056.854262110006,53325.66967824 2025-06-24,12:14:01.000,175,11070453,6565,0,1750767240,13198.48614747999,25363.822104239996,53325.61378128001 2025-06-24,12:14:02.000,175,11070481,6525,0,1750767241,13198.44572961999,26287.138299030004,53325.59980704 2025-06-24,12:14:03.000,175,11070437,6685,0,1750767242,13198.398575449995,23055.774812250005,53325.57884568 2025-06-24,12:14:04.000,175,11070489,6525,0,1750767243,13198.378366519995,29980.31848863,53325.59980704 2025-06-24,12:14:05.000,175,11070420,5925,0,1750767244,13198.358157589995,32288.457419309998,53325.63474264001 2025-06-24,12:14:06.000,175,11070515,6685,0,1750767245,13198.33121235,27672.137263170007,53325.571858560004 2025-06-24,12:14:07.000,175,11070499,6324,0,1750767246,13198.26384924999,26748.926805330004,53325.56487144001 2025-06-24,12:14:08.000,175,11070467,6605,0,1750767247,13198.18974984,25364.026529010007,53325.56487144001 2025-06-24,12:14:09.000,175,11070452,5085,0,1750767248,13198.20995877,26748.97614924,53325.50198736 2025-06-24,12:14:10.000,175,11070406,5884,0,1750767249,13198.16954091,33211.8441054,53325.522948720005 2025-06-24,12:14:11.000,175,11070430,6124,0,1750767250,13198.176277219995,27210.567279900002,53325.57884568 2025-06-24,12:14:12.000,175,11070448,6124,0,1750767251,13198.18301352999,30442.170437099994,53325.50198736 2025-06-24,12:14:13.000,175,11070453,6205,0,1750767252,13198.156068289994,26749.173524879996,53325.48801312 2025-06-24,12:14:14.000,175,11070442,6005,0,1750767253,13198.115650429994,30442.226830140004,53325.49500024001 2025-06-24,12:14:15.000,175,11070431,6365,0,1750767254,13198.10891412,30442.325517959995,53325.46705176001 2025-06-24,12:14:16.000,175,11070427,6565,0,1750767255,13198.12238673999,31365.606467100006,53325.52993584 2025-06-24,12:14:17.000,175,11070421,6645,0,1750767256,13198.068496259999,29057.488683810006,53325.481026 2025-06-24,12:14:18.000,175,11070413,6565,0,1750767257,13198.068496259999,27672.637751400005,53325.453077520004 2025-06-24,12:14:19.000,175,11070464,6245,0,1750767258,13198.021342089989,32289.014300580006,53325.41814192001 2025-06-24,12:14:20.000,175,11070488,6084,0,1750767259,13198.068496259999,32289.05659536,53325.50897448 2025-06-24,12:14:21.000,175,11070431,6205,0,1750767260,13198.021342089989,29980.903566420006,53325.46006464 2025-06-24,12:14:22.000,175,11070481,6485,0,1750767261,13198.028078399999,31365.853186649998,53325.46006464 2025-06-24,12:14:23.000,175,11070391,6284,0,1750767262,13198.001133159989,29519.277190110006,53325.46705176001 2025-06-24,12:14:24.000,175,11070408,5884,0,1750767263,13198.021342089989,28596.010339229993,53325.36923208 2025-06-24,12:14:25.000,175,11070423,6365,0,1750767264,13198.055023639994,27672.750537479995,53325.404167680004 2025-06-24,12:14:26.000,175,11070469,6405,0,1750767265,13198.095441499994,28596.038535750005,53325.43211616 2025-06-24,12:14:27.000,175,11070419,6284,0,1750767266,13198.10217780999,28134.426257700004,53325.404167680004 2025-06-24,12:14:28.000,175,11070442,5205,0,1750767267,13198.16954091,29980.97405772,53325.4111548 2025-06-24,12:14:29.000,175,11070409,6525,0,1750767268,13198.14933198,29057.7213051,53325.4111548 2025-06-24,12:14:30.000,175,11070447,6565,0,1750767269,13198.176277219995,29980.95995946,53325.474038880006 2025-06-24,12:14:31.000,175,11070503,6565,0,1750767270,13198.216695079995,28134.46855248,53325.38320632 2025-06-24,12:14:32.000,175,11070425,6365,0,1750767271,13198.2301677,29981.037499889993,53325.46006464 2025-06-24,12:14:33.000,175,11070459,6405,0,1750767272,13198.25037663,32750.83805253,53325.51596160001 2025-06-24,12:14:34.000,175,11070465,6205,0,1750767273,13198.29079449,30442.656827069994,53325.474038880006 2025-06-24,12:14:35.000,175,11070348,5125,0,1750767274,13198.32447603999,25364.682098100006,53325.41814192001 2025-06-24,12:14:36.000,175,11070401,6365,0,1750767275,13198.35142128,29057.812943790006,53325.43910328 2025-06-24,12:14:37.000,175,11070445,6324,0,1750767276,13198.34468496999,29981.079794670004,53325.425129040006 2025-06-24,12:14:38.000,175,11070429,6365,0,1750767277,13198.378366519995,29057.86933683,53325.404167680004 2025-06-24,12:14:39.000,175,11070412,5245,0,1750767278,13198.438993309996,29519.418172710008,53325.4111548 2025-06-24,12:14:40.000,175,11070398,6005,0,1750767279,13198.46593854999,29981.093892930003,53325.44609040001 2025-06-24,12:14:41.000,175,11070477,6405,0,1750767280,13198.46593854999,28134.581338560005,53325.48801312 2025-06-24,12:14:42.000,175,11070441,6284,0,1750767281,13198.519829029996,25826.393063969997,53325.44609040001 2025-06-24,12:14:43.000,175,11070389,6165,0,1750767282,13198.499620099996,31365.951874470004,53325.46705176001 2025-06-24,12:14:44.000,175,11070424,6165,0,1750767283,13198.55351058,27211.180554210005,53325.43211616 2025-06-24,12:14:45.000,175,11070433,6645,0,1750767284,13198.55351058,28134.454454220002,53325.453077520004 2025-06-24,12:14:46.000,175,11070468,6245,0,1750767285,13198.580455819996,29980.95291033,53325.49500024001 2025-06-24,12:14:47.000,175,11070389,6565,0,1750767286,13198.607401059991,26287.82206464,53325.425129040006 2025-06-24,12:14:48.000,175,11070420,6005,0,1750767287,13198.634346300001,29057.608519019996,53325.54391008001 2025-06-24,12:14:49.000,175,11070353,6645,0,1750767288,13198.674764160001,29057.608519019996,53325.51596160001 2025-06-24,12:14:50.000,175,11070433,6365,0,1750767289,13198.715182020002,31827.331531229996,53325.50198736 2025-06-24,12:14:51.000,175,11070370,6165,0,1750767290,13198.762336189997,26287.702229429997,53325.481026 2025-06-24,12:14:52.000,175,11070466,6205,0,1750767291,13198.755599880002,29519.143256640004,53325.49500024001 2025-06-24,12:14:53.000,175,11070463,6205,0,1750767292,13198.836435600002,31827.253990800004,53325.52993584 2025-06-24,12:14:54.000,175,11070438,4885,0,1750767293,13198.856644530002,29980.64979774,53325.571858560004 2025-06-24,12:14:55.000,175,11070439,6445,0,1750767294,13198.876853460002,32750.429202989995,53325.49500024001 2025-06-24,12:14:56.000,175,11070396,5965,0,1750767295,13198.957689180002,31365.49368102,53325.49500024001 2025-06-24,12:14:57.000,175,11070389,6324,0,1750767296,13198.971161799993,27210.792852059996,53325.50198736 2025-06-24,12:14:58.000,175,11070435,6365,0,1750767297,13198.984634419998,29057.277209909997,53325.54391008001 2025-06-24,12:14:59.000,175,11070418,6284,0,1750767298,13198.998107039988,27672.37693359,53325.59980704 2025-06-24,12:15:00.000,175,11070400,5845,0,1750767299,13198.998107039988,31827.007271249997,53325.57884568 2025-06-24,12:15:01.000,175,11070481,5485,0,1750767300,13199.051997519993,33673.46343258,53325.50198736 2025-06-24,12:15:02.000,175,11070425,5245,0,1750767301,13199.058733829988,27210.58842729,53325.5508972 2025-06-24,12:15:03.000,175,11070434,5165,0,1750767302,13199.099151689989,33673.4211378,53325.48801312 2025-06-24,12:15:04.000,175,11070446,6245,0,1750767303,13199.126096929998,26287.18059381,53325.60679416 2025-06-24,12:15:05.000,175,11070461,6405,0,1750767304,13199.126096929998,27672.04562448,53325.620768400004 2025-06-24,12:15:06.000,175,11070451,6445,0,1750767305,13199.105887999998,25825.511922720005,53325.59980704 2025-06-24,12:15:07.000,175,11070411,6365,0,1750767306,13199.186723719999,27672.04562448,53325.571858560004 2025-06-24,12:15:08.000,175,11070429,5565,0,1750767307,13199.132833239993,30441.832078859996,53325.620768400004 2025-06-24,12:15:09.000,175,11070447,6605,0,1750767308,13199.179987409989,31365.04958583,53325.53692296 2025-06-24,12:15:10.000,175,11070479,6605,0,1750767309,13199.166514789998,26748.743527950006,53325.60679416 2025-06-24,12:15:11.000,175,11070459,5565,0,1750767310,13199.186723719999,31826.732355180007,53325.5508972 2025-06-24,12:15:12.000,175,11070413,6525,0,1750767311,13199.186723719999,31365.063684089997,53325.592819920006 2025-06-24,12:15:13.000,175,11070431,5725,0,1750767312,13199.206932649999,25825.483726200007,53325.54391008001 2025-06-24,12:15:14.000,175,11070436,5325,0,1750767313,13199.132833239993,29980.1704569,53325.54391008001 2025-06-24,12:15:15.000,175,11070413,5565,0,1750767314,13199.153042169994,29980.16340777,53325.51596160001 2025-06-24,12:15:16.000,175,11070453,5485,0,1750767315,13199.119360619989,26287.166495550002,53325.57884568 2025-06-24,12:15:17.000,175,11070409,6725,0,1750767316,13199.126096929998,27672.06677187,53325.56487144001 2025-06-24,12:15:18.000,175,11070438,6284,0,1750767317,13199.105887999998,28595.31247536,53325.52993584 2025-06-24,12:15:19.000,175,11070448,6324,0,1750767318,13199.058733829988,28595.340671879996,53325.53692296 2025-06-24,12:15:20.000,175,11070417,5645,0,1750767319,13198.991370729993,28595.31247536,53325.50897448 2025-06-24,12:15:21.000,175,11070388,6124,0,1750767320,13198.924007629998,30903.500749950006,53325.481026 2025-06-24,12:15:22.000,175,11070374,5125,0,1750767321,13198.890326079993,34134.977022809995,53325.50897448 2025-06-24,12:15:23.000,175,11070494,5245,0,1750767322,13198.863380839997,29518.678014060002,53325.474038880006 2025-06-24,12:15:24.000,175,11070441,6565,0,1750767323,13198.789281429992,30903.57124125,53325.46705176001 2025-06-24,12:15:25.000,175,11070470,5125,0,1750767324,13198.762336189997,26748.97614924,53325.474038880006 2025-06-24,12:15:26.000,175,11070400,5205,0,1750767325,13198.735390950002,32288.57725452,53325.425129040006 2025-06-24,12:15:27.000,175,11070469,6565,0,1750767326,13198.688236779992,29980.431274710005,53325.43910328 2025-06-24,12:15:28.000,175,11070450,6124,0,1750767327,13198.647818919992,30442.156338839995,53325.43910328 2025-06-24,12:15:29.000,175,11070408,5325,0,1750767328,13198.607401059991,31827.042516899994,53325.4111548 2025-06-24,12:15:30.000,175,11070410,6084,0,1750767329,13198.600664749996,29980.579306440006,53325.41814192001 2025-06-24,12:15:31.000,175,11070443,5565,0,1750767330,13198.600664749996,27210.828097710008,53325.404167680004 2025-06-24,12:15:32.000,175,11070440,6005,0,1750767331,13198.560246889996,27210.884490750002,53325.355257840005 2025-06-24,12:15:33.000,175,11070544,6165,0,1750767332,13198.48614747999,29057.516880330004,53325.36224496 2025-06-24,12:15:34.000,175,11070474,5925,0,1750767333,13198.459202239996,30442.459451429997,53325.32032224 2025-06-24,12:15:35.000,175,11070396,6565,0,1750767334,13198.418784379995,35058.864197129995,53325.285386640004 2025-06-24,12:15:36.000,175,11070433,6565,0,1750767335,13198.37163021,32289.09184101,53325.2714124 2025-06-24,12:15:37.000,175,11070454,6124,0,1750767336,13198.34468496999,26287.927801590005,53325.285386640004 2025-06-24,12:15:38.000,175,11070439,6805,0,1750767337,13198.29079449,29981.079794670004,53325.24346392 2025-06-24,12:15:39.000,175,11070448,6245,0,1750767338,13198.28405817999,27211.300389419994,53325.29237376 2025-06-24,12:15:40.000,175,11070484,6005,0,1750767339,13198.24364031999,31366.078758810007,53325.24346392 2025-06-24,12:15:41.000,175,11070415,6645,0,1750767340,13198.2301677,31827.75447903,53325.22250256 2025-06-24,12:15:42.000,175,11070431,6124,0,1750767341,13198.18301352999,27211.476617670007,53325.17359272 2025-06-24,12:15:43.000,175,11070386,5884,0,1750767342,13198.156068289994,29519.721285299995,53325.10372152 2025-06-24,12:15:44.000,175,11070433,6525,0,1750767343,13198.10217780999,30904.621561620006,53325.089747280006 2025-06-24,12:15:45.000,175,11070422,5805,0,1750767344,13198.068496259999,32289.627574889993,53325.04782456 2025-06-24,12:15:46.000,175,11070421,6685,0,1750767345,13198.08196887999,30443.171413560005,53325.05481168 2025-06-24,12:15:47.000,175,11070446,6045,0,1750767346,13198.028078399999,27673.377910049996,53325.089747280006 2025-06-24,12:15:48.000,175,11070425,6365,0,1750767347,13198.034814709994,29981.721265500004,53325.11070864001 2025-06-24,12:15:49.000,175,11070416,6205,0,1750767348,13197.987660539999,26750.280238289997,53325.0268632 2025-06-24,12:15:50.000,175,11070451,6405,0,1750767349,13197.960715299989,30905.122049850004,53325.0268632 2025-06-24,12:15:51.000,175,11070441,6565,0,1750767350,13197.953978989994,32290.113964860007,53325.01288896001 2025-06-24,12:15:52.000,175,11070464,5925,0,1750767351,13197.913561129993,29520.29931396,53324.99891472 2025-06-24,12:15:53.000,175,11070427,5765,0,1750767352,13197.886615889998,31366.9458018,53324.97795336 2025-06-24,12:15:54.000,175,11070418,5925,0,1750767353,13197.825989099998,27212.1885798,53324.950004880004 2025-06-24,12:15:55.000,175,11070455,6324,0,1750767354,13197.799043859988,28135.58936415,53324.96397912001 2025-06-24,12:15:56.000,175,11070446,5925,0,1750767355,13197.718208140002,26289.09090804,53324.99891472 2025-06-24,12:15:57.000,175,11070420,6245,0,1750767356,13197.758626000003,24904.26112302,53324.922056400006 2025-06-24,12:15:58.000,175,11070416,6205,0,1750767357,13197.691262899993,28597.441312619994,53324.87314656001 2025-06-24,12:15:59.000,175,11070430,5325,0,1750767358,13197.650845039992,33675.634564620006,53324.922056400006 2025-06-24,12:16:00.000,175,11070306,6284,0,1750767359,13197.650845039992,27674.322493469997,53324.96397912001 2025-06-24,12:16:01.000,175,11070429,6605,0,1750767360,13197.657581350002,24904.55718648,53324.91506928001 2025-06-24,12:16:02.000,175,11070380,6124,0,1750767361,13197.583481939997,25827.880430400008,53324.94301776001 2025-06-24,12:16:03.000,175,11070463,6365,0,1750767362,13197.583481939997,29521.173406079994,53324.82423672001 2025-06-24,12:16:04.000,175,11070454,6205,0,1750767363,13197.576745630002,28597.899506069996,53324.97795336 2025-06-24,12:16:05.000,175,11070461,5645,0,1750767364,13197.570009319992,29982.926666729996,53324.93603064 2025-06-24,12:16:06.000,175,11070437,6205,0,1750767365,13197.590218249992,33214.55802045,53324.90808216 2025-06-24,12:16:07.000,175,11070458,5884,0,1750767366,13197.536327770002,27674.886423870004,53324.88013368 2025-06-24,12:16:08.000,175,11070385,6725,0,1750767367,13197.549800389992,30444.919597800006,53324.91506928001 2025-06-24,12:16:09.000,175,11070412,6165,0,1750767368,13197.522855149997,34138.184376959995,53324.85917232 2025-06-24,12:16:10.000,175,11070469,6565,0,1750767369,13197.529591459992,35984.830864799995,53324.85917232 2025-06-24,12:16:11.000,175,11070375,6324,0,1750767370,13197.556536700002,27213.577258410005,53324.89410792001 2025-06-24,12:16:12.000,175,11070430,6165,0,1750767371,13197.549800389992,28136.999190150003,53324.8871208 2025-06-24,12:16:13.000,175,11070405,6445,0,1750767372,13197.549800389992,31830.271018440006,53324.803275360006 2025-06-24,12:16:14.000,175,11070388,5125,0,1750767373,13197.617163490002,29522.167333410005,53324.84519808001 2025-06-24,12:16:15.000,175,11070424,5405,0,1750767374,13197.630636109992,29522.110940369996,53324.83122384 2025-06-24,12:16:16.000,175,11070450,5965,0,1750767375,13197.603690869997,26290.669913160003,53324.84519808001 2025-06-24,12:16:17.000,175,11070434,6245,0,1750767376,13197.650845039992,25367.424209670004,53324.852185200005 2025-06-24,12:16:18.000,175,11070470,5485,0,1750767377,13197.671053969992,34138.825847789994,53324.803275360006 2025-06-24,12:16:19.000,175,11070467,6645,0,1750767378,13197.691262899993,28137.436236210007,53324.81026248 2025-06-24,12:16:20.000,175,11070457,6005,0,1750767379,13197.738417070002,27214.211680110006,53324.89410792001 2025-06-24,12:16:21.000,175,11070456,6045,0,1750767380,13197.785571239998,26290.909583579996,53324.87314656001 2025-06-24,12:16:22.000,175,11070391,5605,0,1750767381,13197.805780169998,32292.552963840004,53324.90808216 2025-06-24,12:16:23.000,175,11070442,6045,0,1750767382,13197.805780169998,32754.278027969995,53324.88013368 2025-06-24,12:16:24.000,175,11070465,6525,0,1750767383,13197.825989099998,25829.55107421,53324.94301776001 2025-06-24,12:16:25.000,175,11070392,5884,0,1750767384,13197.859670649988,28137.816889230002,53324.90808216 2025-06-24,12:16:26.000,175,11070454,6084,0,1750767385,13197.927033749998,31369.469390340004,53324.90808216 2025-06-24,12:16:27.000,175,11070375,6445,0,1750767386,13197.920297439989,28137.922626180007,53324.86615944 2025-06-24,12:16:28.000,175,11070453,6445,0,1750767387,13198.007869469999,32292.841978170007,53324.97795336 2025-06-24,12:16:29.000,175,11070483,5645,0,1750767388,13198.028078399999,32292.940665989998,53324.94301776001 2025-06-24,12:16:30.000,175,11070446,5805,0,1750767389,13198.034814709994,29984.745342270005,53324.96397912001 2025-06-24,12:16:31.000,175,11070439,6445,0,1750767390,13198.10217780999,28599.809820299997,53324.92904352 2025-06-24,12:16:32.000,175,11070447,6525,0,1750767391,13198.135859359994,30908.19547053,53325.04083744001 2025-06-24,12:16:33.000,175,11070463,6405,0,1750767392,13198.176277219995,32754.961793580005,53324.956992 2025-06-24,12:16:34.000,175,11070473,6725,0,1750767393,13198.18301352999,28138.48655658,53325.05481168 2025-06-24,12:16:35.000,175,11070421,6365,0,1750767394,13198.25037663,28600.197522450006,53325.00590184 2025-06-24,12:16:36.000,175,11070466,6005,0,1750767395,13198.25037663,31831.828876169995,53325.10372152 2025-06-24,12:16:37.000,175,11070439,6485,0,1750767396,13198.297530799995,30446.91450159,53324.99891472 2025-06-24,12:16:38.000,175,11070492,6005,0,1750767397,13198.297530799995,28138.712128740008,53325.06179880001 2025-06-24,12:16:39.000,175,11070417,6445,0,1750767398,13198.317739729995,29523.82387896,53325.117695760004 2025-06-24,12:16:40.000,175,11070449,6365,0,1750767399,13198.30426710999,26753.9246385,53325.117695760004 2025-06-24,12:16:41.000,175,11070458,6165,0,1750767400,13198.358157589995,35063.869079430006,53325.2015412 2025-06-24,12:16:42.000,175,11070477,5725,0,1750767401,13198.378366519995,28139.057536110005,53325.1666056 2025-06-24,12:16:43.000,175,11070438,6245,0,1750767402,13198.38510282999,29524.112893290003,53325.24346392 2025-06-24,12:16:44.000,175,11070483,5805,0,1750767403,13198.41204807,29524.176335459997,53325.22250256 2025-06-24,12:16:45.000,175,11070455,6205,0,1750767404,13198.398575449995,27677.586240660006,53325.18057984001 2025-06-24,12:16:46.000,175,11070471,5684,0,1750767405,13198.39183914,30909.266938290006,53325.14564424 2025-06-24,12:16:47.000,175,11070406,5085,0,1750767406,13198.47267486,24446.060623890007,53325.19455408 2025-06-24,12:16:48.000,175,11070469,5765,0,1750767407,13198.47267486,31371.090690240002,53325.26442528 2025-06-24,12:16:49.000,175,11070408,6245,0,1750767408,13198.499620099996,34602.722043960006,53325.32730936001 2025-06-24,12:16:50.000,175,11070423,5605,0,1750767409,13198.47267486,26292.826946939997,53325.27839952001 2025-06-24,12:16:51.000,175,11070449,5725,0,1750767410,13198.499620099996,29524.542890220007,53325.29237376 2025-06-24,12:16:52.000,175,11070487,6605,0,1750767411,13198.51309272,27216.18543651,53325.32032224 2025-06-24,12:16:53.000,175,11070416,6165,0,1750767412,13198.560246889996,32294.561965889996,53325.31333512 2025-06-24,12:16:54.000,175,11070419,5965,0,1750767413,13198.546774269991,27216.298222590005,53325.3412836 2025-06-24,12:16:55.000,175,11070456,5005,0,1750767414,13198.607401059991,31371.28806588,53325.4111548 2025-06-24,12:16:56.000,175,11070419,6405,0,1750767415,13198.614137370001,31371.344458919993,53325.39718056001 2025-06-24,12:16:57.000,175,11070457,6405,0,1750767416,13198.614137370001,29063.085693030007,53325.306348000006 2025-06-24,12:16:58.000,175,11070441,5525,0,1750767417,13198.647818919992,29063.078643900008,53325.29237376 2025-06-24,12:16:59.000,175,11070461,6765,0,1750767418,13198.688236779992,23984.885391899996,53325.38320632 2025-06-24,12:17:00.000,175,11070446,6245,0,1750767419,13198.715182020002,35064.827761110006,53325.36923208 2025-06-24,12:17:01.000,175,11070399,6565,0,1750767420,13198.735390950002,25369.912552559996,53325.46006464 2025-06-24,12:17:02.000,175,11070415,5485,0,1750767421,13198.816226670002,30448.324327590002,53325.46705176001 2025-06-24,12:17:03.000,175,11070475,5725,0,1750767422,13198.809490359992,27216.66477735,53325.404167680004 2025-06-24,12:17:04.000,175,11070470,5085,0,1750767423,13198.849908219992,30910.091686500004,53325.37621920001 2025-06-24,12:17:05.000,175,11070421,6324,0,1750767424,13198.944216559998,26755.115941469994,53325.41814192001 2025-06-24,12:17:06.000,175,11070462,5405,0,1750767425,13198.998107039988,28601.839969740002,53325.36923208 2025-06-24,12:17:07.000,175,11070484,5085,0,1750767426,13199.004843349998,28140.22064256,53325.404167680004 2025-06-24,12:17:08.000,175,11070458,5405,0,1750767427,13199.025052279998,26755.271022329995,53325.41814192001 2025-06-24,12:17:09.000,175,11070444,6605,0,1750767428,13199.072206449993,32295.266878890005,53325.49500024001 2025-06-24,12:17:10.000,175,11070461,6324,0,1750767429,13199.112624309993,25370.34254949,53325.522948720005 2025-06-24,12:17:11.000,175,11070303,5805,0,1750767430,13199.126096929998,29525.395834950003,53325.51596160001 2025-06-24,12:17:12.000,175,11070461,5485,0,1750767431,13199.179987409989,30910.479388649997,53325.522948720005 2025-06-24,12:17:13.000,175,11070534,6324,0,1750767432,13199.227141579999,28602.255868410008,53325.63474264001 2025-06-24,12:17:14.000,175,11070440,6045,0,1750767433,13199.30124098999,26293.975955129994,53325.620768400004 2025-06-24,12:17:15.000,175,11070506,5884,0,1750767434,13199.30124098999,28602.32635971,53325.55788432 2025-06-24,12:17:16.000,175,11070469,6365,0,1750767435,13199.34839516,33219.06241452,53325.571858560004 2025-06-24,12:17:17.000,175,11070496,5884,0,1750767436,13199.40228563999,30910.740206460003,53325.60679416 2025-06-24,12:17:18.000,175,11070473,5725,0,1750767437,13199.42249456999,26755.757412299994,53325.60679416 2025-06-24,12:17:19.000,175,11070517,6685,0,1750767438,13199.48312135999,32757.457185599997,53325.64871688 2025-06-24,12:17:20.000,175,11070491,6485,0,1750767439,13199.5100666,35065.85693409,53325.63474264001 2025-06-24,12:17:21.000,175,11070447,6245,0,1750767440,13199.516802909995,34142.59008321,53325.67666536 2025-06-24,12:17:22.000,175,11070436,5925,0,1750767441,13199.597638629995,31834.289022540004,53325.68365248001 2025-06-24,12:17:23.000,175,11070442,6245,0,1750767442,13199.63132018,27679.362621420005,53325.71858808 2025-06-24,12:17:24.000,175,11070470,5925,0,1750767443,13199.705419589991,33219.414871019995,53325.655704 2025-06-24,12:17:25.000,175,11070469,5525,0,1750767444,13199.759310069996,31372.838874480003,53325.7255752 2025-06-24,12:17:26.000,175,11070468,5684,0,1750767445,13199.779518999996,27679.517702280005,53325.69762672 2025-06-24,12:17:27.000,175,11070474,6205,0,1750767446,13199.873827340001,29526.312221850007,53325.77448504 2025-06-24,12:17:28.000,175,11070406,6084,0,1750767447,13199.880563649996,29988.030236849998,53325.74653656 2025-06-24,12:17:29.000,175,11070478,5125,0,1750767448,13199.920981509997,25371.414017250005,53325.78147216001 2025-06-24,12:17:30.000,175,11070473,6365,0,1750767449,13199.947926749992,37836.609119279994,53325.80243352001 2025-06-24,12:17:31.000,175,11070421,6525,0,1750767450,13199.968135679992,28603.207500959994,53325.788459280004 2025-06-24,12:17:32.000,175,11070494,5965,0,1750767451,13200.062444019997,29526.643530960006,53325.83038200001 2025-06-24,12:17:33.000,175,11070426,6005,0,1750767452,13200.096125570002,27680.018190510003,53325.84435624 2025-06-24,12:17:34.000,175,11070467,6445,0,1750767453,13200.123070809997,29988.439086390004,53325.85134336001 2025-06-24,12:17:35.000,175,11070420,6045,0,1750767454,13200.203906529998,27218.44115811,53325.87929184001 2025-06-24,12:17:36.000,175,11070424,6245,0,1750767455,13200.230851769993,30450.178248779994,53325.88627896 2025-06-24,12:17:37.000,175,11070491,6525,0,1750767456,13200.278005939988,31835.247704220004,53325.907240320004 2025-06-24,12:17:38.000,175,11070417,6245,0,1750767457,13200.318423799989,30912.023148120003,53325.89326608 2025-06-24,12:17:39.000,175,11070410,6084,0,1750767458,13200.311687489993,30450.43201746,53325.96313728 2025-06-24,12:17:40.000,175,11070441,6485,0,1750767459,13200.392523209994,25833.695962650003,53326.01204712 2025-06-24,12:17:41.000,175,11070408,6005,0,1750767460,13200.446413689999,28142.15915331,53325.99108576 2025-06-24,12:17:42.000,175,11070460,5245,0,1750767461,13200.48009523999,26295.463321560004,53326.026021360005 2025-06-24,12:17:43.000,175,11070453,6525,0,1750767462,13200.527249409999,27218.92754808,53326.05396984 2025-06-24,12:17:44.000,175,11070446,5445,0,1750767463,13200.5878762,25833.90743655,53326.00506 2025-06-24,12:17:45.000,175,11070442,6445,0,1750767464,13200.614821439995,33220.83879528,53326.03300848 2025-06-24,12:17:46.000,175,11070437,5445,0,1750767465,13200.64176667999,31374.199356569996,53325.977111520006 2025-06-24,12:17:47.000,175,11070415,5765,0,1750767466,13200.70239346999,29989.214490690007,53326.04698272001 2025-06-24,12:17:48.000,175,11070455,5565,0,1750767467,13200.816910739995,27219.209513280002,53326.11685392001 2025-06-24,12:17:49.000,175,11070433,6805,0,1750767468,13200.857328599996,31374.347388299997,53326.0399956 2025-06-24,12:17:50.000,175,11070412,6324,0,1750767469,13200.91121908,24910.873206959994,53326.08890544001 2025-06-24,12:17:51.000,175,11070451,5405,0,1750767470,13200.965109559991,27219.38574153,53326.17275088 2025-06-24,12:17:52.000,175,11070456,5285,0,1750767471,13201.032472660001,30451.179225240005,53326.179738 2025-06-24,12:17:53.000,175,11070417,6525,0,1750767472,13201.093099450001,32759.593071990006,53326.1098668 2025-06-24,12:17:54.000,175,11070470,5445,0,1750767473,13201.180671479997,29989.58809458,53326.22864784 2025-06-24,12:17:55.000,175,11070425,5525,0,1750767474,13201.214353030002,26757.858053040007,53326.193712240005 2025-06-24,12:17:56.000,175,11070435,6205,0,1750767475,13201.274979820002,26296.252824120005,53326.263583440006 2025-06-24,12:17:57.000,175,11070484,6284,0,1750767476,13201.328870299993,28604.694867390004,53326.28454480001 2025-06-24,12:17:58.000,175,11070432,6084,0,1750767477,13201.389497089993,29989.77842109,53326.263583440006 2025-06-24,12:17:59.000,175,11070431,6645,0,1750767478,13201.450123879993,29066.52566847,53326.23563496001 2025-06-24,12:18:00.000,175,11070400,5925,0,1750767479,13201.490541739993,30913.32018804,53326.27755768 2025-06-24,12:18:01.000,175,11070458,6084,0,1750767480,13201.537695909989,26758.217558670003,53326.36839024 2025-06-24,12:18:02.000,175,11070461,6284,0,1750767481,13201.584850079998,29066.652552810003,53326.34044176 2025-06-24,12:18:03.000,175,11070481,6405,0,1750767482,13201.605059009999,31836.861954990003,53326.39633872 2025-06-24,12:18:04.000,175,11070412,5085,0,1750767483,13201.618531629989,24911.648611259996,53326.431274320006 2025-06-24,12:18:05.000,175,11070449,5485,0,1750767484,13201.672422109994,28143.413898450002,53326.45223568001 2025-06-24,12:18:06.000,175,11070477,5445,0,1750767485,13201.685894729999,31375.327217369995,53326.46620992 2025-06-24,12:18:07.000,175,11070461,5605,0,1750767486,13201.746521519999,28143.568979310003,53326.50813264 2025-06-24,12:18:08.000,175,11070477,5445,0,1750767487,13201.773466759994,28605.308141700007,53326.55005536001 2025-06-24,12:18:09.000,175,11070452,5365,0,1750767488,13201.78020306999,28143.667667129994,53326.61293944 2025-06-24,12:18:10.000,175,11070417,6405,0,1750767489,13201.80714831,28605.329289090005,53326.61293944 2025-06-24,12:18:11.000,175,11070444,6045,0,1750767490,13201.813884619994,31375.461150839998,53326.6339008 2025-06-24,12:18:12.000,175,11070480,5725,0,1750767491,13201.793675689994,29990.511530610005,53326.66883640001 2025-06-24,12:18:13.000,175,11070472,5925,0,1750767492,13201.78020306999,28143.77340408,53326.75966896001 2025-06-24,12:18:14.000,175,11070405,6525,0,1750767493,13201.80714831,28143.76635495,53326.745694720004 2025-06-24,12:18:15.000,175,11070420,6084,0,1750767494,13201.76673045,25373.69088624,53326.745694720004 2025-06-24,12:18:16.000,175,11070461,6405,0,1750767495,13201.73978520999,28143.865042770005,53326.80159168 2025-06-24,12:18:17.000,175,11070397,6245,0,1750767496,13201.692631039994,29528.835810389995,53326.82255304 2025-06-24,12:18:18.000,175,11070439,6725,0,1750767497,13201.692631039994,30452.236594739996,53326.864475760005 2025-06-24,12:18:19.000,175,11070447,5925,0,1750767498,13201.625267939999,24450.402887970005,53326.80159168 2025-06-24,12:18:20.000,175,11070463,6645,0,1750767499,13201.618531629989,25835.444146890004,53326.85050152 2025-06-24,12:18:21.000,175,11070423,6324,0,1750767500,13201.557904839989,28605.568959509998,53326.913385600004 2025-06-24,12:18:22.000,175,11070449,6365,0,1750767501,13201.524223289998,27682.203420809994,53326.90639848001 2025-06-24,12:18:23.000,175,11070450,6005,0,1750767502,13201.483805429998,25835.458245150003,53326.96928256 2025-06-24,12:18:24.000,175,11070464,6084,0,1750767503,13201.416442330003,27682.210469939993,53326.913385600004 2025-06-24,12:18:25.000,175,11070481,6245,0,1750767504,13201.376024470002,32299.073409089993,53326.87845 2025-06-24,12:18:26.000,175,11070454,5925,0,1750767505,13201.315397680002,29990.631365819994,53326.92037272 2025-06-24,12:18:27.000,175,11070472,5765,0,1750767506,13201.315397680002,30913.912314960005,53326.913385600004 2025-06-24,12:18:28.000,175,11070460,6205,0,1750767507,13201.214353030002,28605.498468210004,53326.962295440004 2025-06-24,12:18:29.000,175,11070455,6645,0,1750767508,13201.207616719992,31375.58098605,53326.934346960006 2025-06-24,12:18:30.000,175,11070478,5205,0,1750767509,13201.173935170002,26758.73919429,53326.9483212 2025-06-24,12:18:31.000,175,11070428,6124,0,1750767510,13201.120044689997,31375.545740400004,53326.96928256 2025-06-24,12:18:32.000,175,11070467,6205,0,1750767511,13201.133517310001,34145.52252129,53326.9483212 2025-06-24,12:18:33.000,175,11070489,6645,0,1750767512,13201.099835759996,29528.694827789994,53326.913385600004 2025-06-24,12:18:34.000,175,11070516,6165,0,1750767513,13201.113308380001,30451.996924320003,53326.962295440004 2025-06-24,12:18:35.000,175,11070544,5884,0,1750767514,13201.120044689997,29528.62433649,53326.913385600004 2025-06-24,12:18:36.000,175,11070438,6045,0,1750767515,13201.146989929992,29528.553845190007,53326.9483212 2025-06-24,12:18:37.000,175,11070461,6685,0,1750767516,13201.133517310001,23064.93868125,53326.9483212 2025-06-24,12:18:38.000,175,11070420,5965,0,1750767517,13201.133517310001,31836.854905860004,53326.96928256 2025-06-24,12:18:39.000,175,11070472,6324,0,1750767518,13201.140253619997,24911.535825180006,53326.92735984001 2025-06-24,12:18:40.000,175,11070469,6405,0,1750767519,13201.173935170002,32298.396692609997,53326.983256800006 2025-06-24,12:18:41.000,175,11070469,6284,0,1750767520,13201.194144100002,31374.918367830003,53326.99024392 2025-06-24,12:18:42.000,175,11070451,6525,0,1750767521,13201.234561960002,30451.510534350004,53326.99723104 2025-06-24,12:18:43.000,175,11070428,5965,0,1750767522,13201.234561960002,25834.591202159994,53326.962295440004 2025-06-24,12:18:44.000,175,11070471,6485,0,1750767523,13201.274979820002,30913.066419359995,53327.01120528 2025-06-24,12:18:45.000,175,11070439,6045,0,1750767524,13201.349079229993,29989.679733269993,53326.983256800006 2025-06-24,12:18:46.000,175,11070498,5805,0,1750767525,13201.362551849998,29066.342391090002,53326.99024392 2025-06-24,12:18:47.000,175,11070460,5044,0,1750767526,13201.416442330003,27681.244739129994,53326.983256800006 2025-06-24,12:18:48.000,175,11070505,6485,0,1750767527,13201.463596499998,27219.498527610005,53327.032166640005 2025-06-24,12:18:49.000,175,11070443,5845,0,1750767528,13201.463596499998,25372.767450209998,53327.03915376 2025-06-24,12:18:50.000,175,11070461,6485,0,1750767529,13201.517486979988,30451.179225240005,53326.983256800006 2025-06-24,12:18:51.000,175,11070406,4925,0,1750767530,13201.517486979988,28604.41995132,53327.05312800001 2025-06-24,12:18:52.000,175,11070494,5965,0,1750767531,13201.517486979988,33682.78238244,53327.03915376 2025-06-24,12:18:53.000,175,11070463,6405,0,1750767532,13201.551168529993,29527.67975307,53327.06710224 2025-06-24,12:18:54.000,175,11070436,6084,0,1750767533,13201.564641149998,34606.056282449994,53327.07408936001 2025-06-24,12:18:55.000,175,11070453,6645,0,1750767534,13201.537695909989,28604.187330030007,53327.06011512 2025-06-24,12:18:56.000,175,11070481,6324,0,1750767535,13201.564641149998,29065.863050250002,53327.07408936001 2025-06-24,12:18:57.000,175,11070416,5725,0,1750767536,13201.544432219998,31835.91737157,53327.0880636 2025-06-24,12:18:58.000,175,11070471,5525,0,1750767537,13201.618531629989,32759.219468099996,53327.129986320004 2025-06-24,12:18:59.000,175,11070460,6445,0,1750767538,13201.625267939999,27680.70900525,53327.14396056001 2025-06-24,12:19:00.000,175,11070462,5285,0,1750767539,13201.578113769989,32759.071436369995,53327.14396056001 2025-06-24,12:19:01.000,175,11070438,5085,0,1750767540,13201.618531629989,23063.810820450002,53327.12299920001 2025-06-24,12:19:02.000,175,11070467,5645,0,1750767541,13201.638740559989,32758.916355509995,53327.17190904001 2025-06-24,12:19:03.000,175,11070424,5965,0,1750767542,13201.625267939999,28603.834873529995,53327.19287040001 2025-06-24,12:19:04.000,175,11070437,5805,0,1750767543,13201.605059009999,31835.543767680007,53327.199857520005 2025-06-24,12:19:05.000,175,11070440,5205,0,1750767544,13201.611795319994,27680.476383960005,53327.17889616 2025-06-24,12:19:06.000,175,11070469,5605,0,1750767545,13201.638740559989,29527.101724410008,53327.16492192 2025-06-24,12:19:07.000,175,11070451,5645,0,1750767546,13201.652213179994,32297.191291380004,53327.21383176 2025-06-24,12:19:08.000,175,11070428,6045,0,1750767547,13201.632004249994,29065.440102449997,53327.227806 2025-06-24,12:19:09.000,175,11070448,6565,0,1750767548,13201.645476869999,31373.783457900005,53327.269728720006 2025-06-24,12:19:10.000,175,11070419,5725,0,1750767549,13201.618531629989,32297.156045730007,53327.227806 2025-06-24,12:19:11.000,175,11070482,6124,0,1750767550,13201.658949489989,22140.233807850003,53327.27671584 2025-06-24,12:19:12.000,175,11070441,5645,0,1750767551,13201.67915841999,32758.85996247,53327.31165144001 2025-06-24,12:19:13.000,175,11070437,6445,0,1750767552,13201.672422109994,27218.75836896,53327.297677200004 2025-06-24,12:19:14.000,175,11070444,5165,0,1750767553,13201.665685799999,31835.501472899996,53327.32562568 2025-06-24,12:19:15.000,175,11070399,5525,0,1750767554,13201.632004249994,31373.875096589996,53327.32562568 2025-06-24,12:19:16.000,175,11070427,5645,0,1750767555,13201.618531629989,27680.52572787,53327.318638560006 2025-06-24,12:19:17.000,175,11070427,5565,0,1750767556,13201.591586389994,29988.939574620003,53327.318638560006 2025-06-24,12:19:18.000,175,11070351,6324,0,1750767557,13201.611795319994,30450.636442229996,53327.35357416 2025-06-24,12:19:19.000,175,11070445,6885,0,1750767558,13201.598322699989,29527.277952660006,53327.38850976001 2025-06-24,12:19:20.000,175,11070461,6485,0,1750767559,13201.578113769989,30912.305113320006,53327.36056128001 2025-06-24,12:19:21.000,175,11070492,6084,0,1750767560,13201.571377459994,32297.318175720007,53327.35357416 2025-06-24,12:19:22.000,175,11070414,5925,0,1750767561,13201.551168529993,34605.75316986001,53327.39549688 2025-06-24,12:19:23.000,175,11070430,5205,0,1750767562,13201.537695909989,24910.619438280002,53327.402484 2025-06-24,12:19:24.000,175,11070427,5645,0,1750767563,13201.524223289998,30450.777424829997,53327.40947112001 2025-06-24,12:19:25.000,175,11070423,5565,0,1750767564,13201.524223289998,27219.06853068,53327.402484 2025-06-24,12:19:26.000,175,11070428,5205,0,1750767565,13201.504014359998,25372.471386749996,53327.40947112001 2025-06-24,12:19:27.000,175,11070405,6525,0,1750767566,13201.483805429998,29527.644507420002,53327.437419600006 2025-06-24,12:19:28.000,175,11070469,6645,0,1750767567,13201.463596499998,34144.472200920005,53327.416458240004 2025-06-24,12:19:29.000,175,11070445,6805,0,1750767568,13201.389497089993,22602.656735850003,53327.47934232001 2025-06-24,12:19:30.000,175,11070449,6885,0,1750767569,13201.376024470002,25834.422023039995,53327.38850976001 2025-06-24,12:19:31.000,175,11070482,5285,0,1750767570,13201.376024470002,29989.672684139994,53327.437419600006 2025-06-24,12:19:32.000,175,11070458,5044,0,1750767571,13201.328870299993,29066.35648935,53327.50030368 2025-06-24,12:19:33.000,175,11070477,5845,0,1750767572,13201.295188750002,28604.765358689998,53327.47934232001 2025-06-24,12:19:34.000,175,11070451,5805,0,1750767573,13201.254770890002,25373.105808449996,53327.47934232001 2025-06-24,12:19:35.000,175,11070419,6445,0,1750767574,13201.241298269997,30913.32723717,53327.47934232001 2025-06-24,12:19:36.000,175,11070449,6485,0,1750767575,13201.180671479997,28143.343407149994,53327.51427792 2025-06-24,12:19:37.000,175,11070467,6525,0,1750767576,13201.146989929992,27681.702932579996,53327.465368080004 2025-06-24,12:19:38.000,175,11070398,6245,0,1750767577,13201.133517310001,29066.82878106,53327.50030368 2025-06-24,12:19:39.000,175,11070493,6605,0,1750767578,13201.072890520001,30451.88413824,53327.38152264 2025-06-24,12:19:40.000,175,11070391,6605,0,1750767579,13201.019000039996,29990.278909319997,53327.51427792 2025-06-24,12:19:41.000,175,11070459,6605,0,1750767580,13201.019000039996,26296.844951039995,53327.4723552 2025-06-24,12:19:42.000,175,11070436,5925,0,1750767581,13200.944900629991,30452.088563009995,53327.4723552 2025-06-24,12:19:43.000,175,11070446,5125,0,1750767582,13200.897746459996,32760.565851930005,53327.40947112001 2025-06-24,12:19:44.000,175,11070448,5044,0,1750767583,13200.857328599996,28605.378633,53327.42344536 2025-06-24,12:19:45.000,175,11070414,5325,0,1750767584,13200.82364704999,30913.905265830006,53327.416458240004 2025-06-24,12:19:46.000,175,11070448,5845,0,1750767585,13200.82364704999,30452.20839822,53327.416458240004 2025-06-24,12:19:47.000,175,11070486,5285,0,1750767586,13200.796701809995,29528.856957779994,53327.45139384 2025-06-24,12:19:48.000,175,11070442,6084,0,1750767587,13200.756283949995,29528.920399950002,53327.402484 2025-06-24,12:19:49.000,175,11070437,6805,0,1750767588,13200.736075019995,29990.638414949994,53327.44440672 2025-06-24,12:19:50.000,175,11070458,5965,0,1750767589,13200.72933871,34607.57889453,53327.402484 2025-06-24,12:19:51.000,175,11070438,5925,0,1750767590,13200.72260239999,29067.286974510003,53327.47934232001 2025-06-24,12:19:52.000,175,11070438,6045,0,1750767591,13200.70912978,27682.224568200007,53327.45838096001 2025-06-24,12:19:53.000,175,11070429,6525,0,1750767592,13200.736075019995,28143.886190160003,53327.45838096001 2025-06-24,12:19:54.000,175,11070463,6324,0,1750767593,13200.715866089995,29990.58202191,53327.42344536 2025-06-24,12:19:55.000,175,11070441,6205,0,1750767594,13200.72933871,28143.879141030004,53327.44440672 2025-06-24,12:19:56.000,175,11070460,6045,0,1750767595,13200.695657159995,31837.36949235,53327.37453552 2025-06-24,12:19:57.000,175,11070471,6525,0,1750767596,13200.70912978,27682.161126029998,53327.39549688 2025-06-24,12:19:58.000,175,11070484,6045,0,1750767597,13200.72260239999,31375.59508431,53327.45139384 2025-06-24,12:19:59.000,175,11070449,6805,0,1750767598,13200.70239346999,34145.64940563,53327.37453552 2025-06-24,12:20:00.000,175,11070466,5884,0,1750767599,13200.72933871,26297.000031899996,53327.367548400005 2025-06-24,12:20:01.000,175,11070443,6565,0,1750767600,13200.736075019995,28143.717011040004,53327.44440672 2025-06-24,12:20:02.000,175,11070448,5765,0,1750767601,13200.72933871,30913.743135840006,53327.402484 2025-06-24,12:20:03.000,175,11070452,5884,0,1750767602,13200.74281132999,26758.605260819997,53327.45838096001 2025-06-24,12:20:04.000,175,11070406,6165,0,1750767603,13200.756283949995,31837.101625409996,53327.42344536 2025-06-24,12:20:05.000,175,11070460,6245,0,1750767604,13200.7899655,28605.244699529998,53327.43043248001 2025-06-24,12:20:06.000,175,11070447,6365,0,1750767605,13200.80343811999,33683.86089933,53327.416458240004 2025-06-24,12:20:07.000,175,11070477,6205,0,1750767606,13200.796701809995,31837.122772799994,53327.45838096001 2025-06-24,12:20:08.000,175,11070460,6124,0,1750767607,13200.816910739995,26758.548867780002,53327.416458240004 2025-06-24,12:20:09.000,175,11070469,5805,0,1750767608,13200.78322918999,33222.0653439,53327.42344536 2025-06-24,12:20:10.000,175,11070466,6084,0,1750767609,13200.816910739995,26758.513622130005,53327.3326128 2025-06-24,12:20:11.000,175,11070463,6365,0,1750767610,13200.85059229,34607.043160650006,53327.45838096001 2025-06-24,12:20:12.000,175,11070469,6605,0,1750767611,13200.837119669995,26758.41493431,53327.42344536 2025-06-24,12:20:13.000,175,11070464,6165,0,1750767612,13200.816910739995,29990.166123240007,53327.416458240004 2025-06-24,12:20:14.000,175,11070455,6565,0,1750767613,13200.84385597999,26296.703968439993,53327.45139384 2025-06-24,12:20:15.000,175,11070388,5725,0,1750767614,13200.86406490999,31836.88310238,53327.416458240004 2025-06-24,12:20:16.000,175,11070426,6084,0,1750767615,13200.877537529996,24911.61336561,53327.367548400005 2025-06-24,12:20:17.000,175,11070402,5884,0,1750767616,13200.84385597999,32298.572920859995,53327.402484 2025-06-24,12:20:18.000,175,11070459,6365,0,1750767617,13200.89101015,27681.63949041,53327.416458240004 2025-06-24,12:20:19.000,175,11070449,6485,0,1750767618,13200.87080122,28605.033225630003,53327.36056128001 2025-06-24,12:20:20.000,175,11070452,5845,0,1750767619,13200.924691699991,26296.62642801,53327.42344536 2025-06-24,12:20:21.000,175,11070460,5884,0,1750767620,13200.87080122,30451.792499550007,53327.42344536 2025-06-24,12:20:22.000,175,11070276,5925,0,1750767621,13200.90448276999,26296.654624529998,53327.416458240004 2025-06-24,12:20:23.000,175,11070438,5884,0,1750767622,13200.938164319996,30451.778401289994,53327.39549688 2025-06-24,12:20:24.000,175,11070440,6084,0,1750767623,13200.992054800001,22603.1854206,53327.465368080004 2025-06-24,12:20:25.000,175,11070448,5884,0,1750767624,13201.005527419991,29528.490403019998,53327.37453552 2025-06-24,12:20:26.000,175,11070439,6605,0,1750767625,13201.052681590001,32298.699805199998,53327.43043248001 2025-06-24,12:20:27.000,175,11070441,6445,0,1750767626,13201.099835759996,28605.2376504,53327.40947112001 2025-06-24,12:20:28.000,175,11070455,6605,0,1750767627,13201.180671479997,28605.308141700007,53327.4723552 2025-06-24,12:20:29.000,175,11070242,5205,0,1750767628,13201.281716129997,31375.517543880007,53327.535239280005 2025-06-24,12:20:30.000,175,11070447,6485,0,1750767629,13201.295188750002,29990.546776260002,53327.50729080001 2025-06-24,12:20:31.000,175,11070457,6284,0,1750767630,13201.369288159993,29990.645464080008,53327.50729080001 2025-06-24,12:20:32.000,175,11070498,5884,0,1750767631,13201.443387569998,30452.398724729996,53327.535239280005 2025-06-24,12:20:33.000,175,11070410,6045,0,1750767632,13201.443387569998,28605.674696460002,53327.55620064001 2025-06-24,12:20:34.000,175,11070448,5965,0,1750767633,13201.557904839989,26758.992962970005,53327.56318776 2025-06-24,12:20:35.000,175,11070426,6005,0,1750767634,13201.632004249994,31376.003933850006,53327.605110480006 2025-06-24,12:20:36.000,175,11070467,6565,0,1750767635,13201.706103659999,29529.244659930002,53327.59812336001 2025-06-24,12:20:37.000,175,11070445,6284,0,1750767636,13201.78693938,28144.316187090008,53327.56318776 2025-06-24,12:20:38.000,175,11070444,6124,0,1750767637,13201.88124771999,34608.05823537,53327.62607184001 2025-06-24,12:20:39.000,175,11070457,6084,0,1750767638,13202.00923761,28144.520611860004,53327.654020320006 2025-06-24,12:20:40.000,175,11070450,5845,0,1750767639,13202.076600709996,29068.005985769996,53327.654020320006 2025-06-24,12:20:41.000,175,11070432,6084,0,1750767640,13202.157436429996,32761.644368819994,53327.69594304001 2025-06-24,12:20:42.000,175,11070472,5405,0,1750767641,13202.285426319992,27683.155053359995,53327.68895592 2025-06-24,12:20:43.000,175,11070425,5684,0,1750767642,13202.413416210002,26298.198384000003,53327.772801360006 2025-06-24,12:20:44.000,175,11070436,5725,0,1750767643,13202.521197169997,32300.229466410005,53327.82869832 2025-06-24,12:20:45.000,175,11070433,6645,0,1750767644,13202.595296580002,32762.017972710004,53327.772801360006 2025-06-24,12:20:46.000,175,11070465,5365,0,1750767645,13202.703077539998,30453.731010300005,53327.84965968 2025-06-24,12:20:47.000,175,11070467,5525,0,1750767646,13202.783913259998,29068.76024268,53327.8566468 2025-06-24,12:20:48.000,175,11070441,6445,0,1750767647,13202.905166839999,26760.423936360006,53327.91254376001 2025-06-24,12:20:49.000,175,11070505,6605,0,1750767648,13203.02642042,29992.351353539998,53327.926518 2025-06-24,12:20:50.000,175,11070439,5605,0,1750767649,13203.10051982999,30915.836727450005,53328.01036344001 2025-06-24,12:20:51.000,175,11070459,6405,0,1750767650,13203.16788293,29992.555778309994,53328.0662604 2025-06-24,12:20:52.000,175,11070457,6565,0,1750767651,13203.20830079,31377.766216350006,53328.05228616 2025-06-24,12:20:53.000,175,11070463,6365,0,1750767652,13203.336290679996,27222.58604655,53328.07324752 2025-06-24,12:20:54.000,175,11070460,5925,0,1750767653,13203.403653779991,27684.39570024,53328.12215736 2025-06-24,12:20:55.000,175,11070466,6205,0,1750767654,13203.518171049996,28607.902221540004,53328.14311872 2025-06-24,12:20:56.000,175,11070457,6565,0,1750767655,13203.625952009992,26761.12180023,53328.11517024 2025-06-24,12:20:57.000,175,11070460,6124,0,1750767656,13203.713524040002,27223.008994350006,53328.22696416001 2025-06-24,12:20:58.000,175,11070490,5925,0,1750767657,13203.807832379993,31378.337195879998,53328.26888688001 2025-06-24,12:20:59.000,175,11070435,6605,0,1750767658,13203.895404409988,30455.049197610002,53328.35273232 2025-06-24,12:21:00.000,175,11070438,6165,0,1750767659,13203.982976439998,26761.509502379995,53328.3108096 2025-06-24,12:21:01.000,175,11070462,5965,0,1750767660,13204.090757399994,32302.019945430002,53328.41561640001 2025-06-24,12:21:02.000,175,11070399,6605,0,1750767661,13204.164856809999,28608.557790630002,53328.373693680005 2025-06-24,12:21:03.000,175,11070420,6005,0,1750767662,13204.212010979994,29532.007918889998,53328.45753912 2025-06-24,12:21:04.000,175,11070464,6084,0,1750767663,13204.27937407999,31378.872929760008,53328.47850048 2025-06-24,12:21:05.000,175,11070503,6685,0,1750767664,13204.38715504,34610.82149433,53328.541384560005 2025-06-24,12:21:06.000,175,11070478,5725,0,1750767665,13204.474727069995,29532.191196269996,53328.61824288 2025-06-24,12:21:07.000,175,11070452,6165,0,1750767666,13204.494935999996,27685.396676699995,53328.58330728001 2025-06-24,12:21:08.000,175,11070455,6445,0,1750767667,13204.562299099991,29993.979702569995,53328.61824288 2025-06-24,12:21:09.000,175,11070532,5285,0,1750767668,13204.622925889991,31840.802418659994,53328.68112696001 2025-06-24,12:21:10.000,175,11070453,6205,0,1750767669,13204.723970539992,31840.865860830003,53328.77195952001 2025-06-24,12:21:11.000,175,11070468,6084,0,1750767670,13204.744179469992,28147.227477780005,53328.74401104 2025-06-24,12:21:12.000,175,11070470,6284,0,1750767671,13204.811542570002,23530.209457770005,53328.7649724 2025-06-24,12:21:13.000,175,11070439,6445,0,1750767672,13204.919323529997,30917.429830830006,53328.84881784001 2025-06-24,12:21:14.000,175,11070446,6005,0,1750767673,13204.959741389997,31379.147845829997,53328.876766320005 2025-06-24,12:21:15.000,175,11070448,6084,0,1750767674,13205.000159249998,30917.50032213,53328.98157312 2025-06-24,12:21:16.000,175,11070419,6565,0,1750767675,13205.060786039998,29070.797441250004,53328.925676160005 2025-06-24,12:21:17.000,175,11070393,6405,0,1750767676,13205.175303309989,30917.64835386,53329.0095216 2025-06-24,12:21:18.000,175,11070463,6365,0,1750767677,13205.208984859994,32764.520413859995,53328.96759888001 2025-06-24,12:21:19.000,175,11070496,5205,0,1750767678,13205.262875339999,29532.607094940002,53329.00253448 2025-06-24,12:21:20.000,175,11070451,6525,0,1750767679,13205.310029509994,31841.140776900007,53329.10035416 2025-06-24,12:21:21.000,175,11070464,5845,0,1750767680,13205.37739260999,27224.136855150005,53329.163238240006 2025-06-24,12:21:22.000,175,11070426,6124,0,1750767681,13205.45822832999,29532.62824233,53329.10734128001 2025-06-24,12:21:23.000,175,11070468,6005,0,1750767682,13205.47843725999,29994.374453850003,53329.212148080005 2025-06-24,12:21:24.000,175,11070485,6565,0,1750767683,13205.51885511999,23068.724064060007,53329.20516096001 2025-06-24,12:21:25.000,175,11070461,6725,0,1750767684,13205.55927297999,32764.60500342,53329.19817384 2025-06-24,12:21:26.000,175,11070520,6005,0,1750767685,13205.59969083999,29532.592996680003,53329.26804504 2025-06-24,12:21:27.000,175,11070438,6045,0,1750767686,13205.68052655999,25838.905269719995,53329.309967760004 2025-06-24,12:21:28.000,175,11070405,6565,0,1750767687,13205.673790249995,29994.191176470005,53329.35189048001 2025-06-24,12:21:29.000,175,11070492,5365,0,1750767688,13205.714208109996,33687.7308717,53329.3938132 2025-06-24,12:21:30.000,175,11070471,6485,0,1750767689,13205.76136227999,29070.635311260005,53329.3938132 2025-06-24,12:21:31.000,175,11070456,5925,0,1750767690,13205.774834899996,28147.206330390007,53329.42176168001 2025-06-24,12:21:32.000,175,11070456,5884,0,1750767691,13205.76809859,30455.599029749996,53329.498620000006 2025-06-24,12:21:33.000,175,11070443,6205,0,1750767692,13205.781571209991,28146.9737091,53329.45669728 2025-06-24,12:21:34.000,175,11070466,5285,0,1750767693,13205.76809859,31378.767192810003,53329.51958136001 2025-06-24,12:21:35.000,175,11070442,6005,0,1750767694,13205.78830752,27223.38964737,53329.52656848 2025-06-24,12:21:36.000,175,11070462,5884,0,1750767695,13205.76809859,28146.698793029995,53329.498620000006 2025-06-24,12:21:37.000,175,11070443,6605,0,1750767696,13205.76136227999,30455.119688909996,53329.48464576 2025-06-24,12:21:38.000,175,11070461,6525,0,1750767697,13205.76809859,30455.05624674,53329.596439680005 2025-06-24,12:21:39.000,175,11070437,6885,0,1750767698,13205.76136227999,29531.51447979,53329.61740104001 2025-06-24,12:21:40.000,175,11070498,6124,0,1750767699,13205.78830752,28608.08549892,53329.63836240001 2025-06-24,12:21:41.000,175,11070420,5365,0,1750767700,13205.795043829996,35071.820498069996,53329.6034268 2025-06-24,12:21:42.000,175,11070413,5605,0,1750767701,13205.801780139991,27684.607174139994,53329.63137528 2025-06-24,12:21:43.000,175,11070398,6165,0,1750767702,13205.80851645,30454.696741110005,53329.65932376001 2025-06-24,12:21:44.000,175,11070445,6605,0,1750767703,13205.801780139991,32301.448965899996,53329.65932376001 2025-06-24,12:21:45.000,175,11070488,6124,0,1750767704,13205.80851645,33686.532519600005,53329.70823360001 2025-06-24,12:21:46.000,175,11070467,5765,0,1750767705,13205.801780139991,28146.184206539998,53329.65932376001 2025-06-24,12:21:47.000,175,11070440,5125,0,1750767706,13205.76136227999,32763.082391339995,53329.65233664 2025-06-24,12:21:48.000,175,11070422,5884,0,1750767707,13205.801780139991,30916.301970030006,53329.69425936 2025-06-24,12:21:49.000,175,11070403,6685,0,1750767708,13205.801780139991,32301.336179820006,53329.69425936 2025-06-24,12:21:50.000,175,11070427,6284,0,1750767709,13205.76136227999,29531.162023290002,53329.715220720005 2025-06-24,12:21:51.000,175,11070444,6205,0,1750767710,13205.74788966,31377.956542860004,53329.75714344001 2025-06-24,12:21:52.000,175,11070427,5405,0,1750767711,13205.74788966,29992.81659612,53329.764130560005 2025-06-24,12:21:53.000,175,11070434,5965,0,1750767712,13205.754625969996,30454.499365469994,53329.7431692 2025-06-24,12:21:54.000,175,11070424,5285,0,1750767713,13205.72768073,32762.948457870007,53329.764130560005 2025-06-24,12:21:55.000,175,11070382,5884,0,1750767714,13205.72768073,32301.167000700007,53329.77111768 2025-06-24,12:21:56.000,175,11070504,6324,0,1750767715,13205.74115334999,29531.077433729995,53329.72220784 2025-06-24,12:21:57.000,175,11070459,6405,0,1750767716,13205.74788966,29531.063335469997,53329.75015632 2025-06-24,12:21:58.000,175,11070439,6485,0,1750767717,13205.781571209991,32301.159951570007,53329.75015632 2025-06-24,12:21:59.000,175,11070438,5325,0,1750767718,13205.774834899996,29531.03513895,53329.834001760006 2025-06-24,12:22:00.000,175,11070507,6445,0,1750767719,13205.781571209991,30916.104594389995,53329.78509192001 2025-06-24,12:22:01.000,175,11070415,6445,0,1750767720,13205.78830752,28145.923388730007,53329.78509192001 2025-06-24,12:22:02.000,175,11070493,6405,0,1750767721,13205.80851645,28607.683698509994,53329.77810480001 2025-06-24,12:22:03.000,175,11070516,6485,0,1750767722,13205.835461689996,39688.39442289001,53329.82701464001 2025-06-24,12:22:04.000,175,11070439,6725,0,1750767723,13205.923033719992,27684.304061550007,53329.86893736 2025-06-24,12:22:05.000,175,11070453,6405,0,1750767724,13205.949978960001,28607.725993290005,53329.86195024 2025-06-24,12:22:06.000,175,11070444,5884,0,1750767725,13205.956715269996,32763.01894917,53329.847976 2025-06-24,12:22:07.000,175,11070493,6645,0,1750767726,13205.990396820001,25837.55183676,53329.882911600005 2025-06-24,12:22:08.000,175,11070476,5805,0,1750767727,13205.983660509992,26761.009014149997,53329.86893736 2025-06-24,12:22:09.000,175,11070451,5645,0,1750767728,13206.037550989997,30454.520512860006,53329.931821440005 2025-06-24,12:22:10.000,175,11070454,5884,0,1750767729,13206.057759919997,24914.15810154,53329.94579568001 2025-06-24,12:22:11.000,175,11070482,6124,0,1750767730,13206.071232540002,31377.970641120002,53329.89688584 2025-06-24,12:22:12.000,175,11070400,6084,0,1750767731,13206.091441470002,31839.716852640006,53329.93880856 2025-06-24,12:22:13.000,175,11070426,5925,0,1750767732,13206.152068260002,25837.622328059995,53330.02964112 2025-06-24,12:22:14.000,175,11070405,6605,0,1750767733,13206.145331949992,29531.211367199998,53329.96675704 2025-06-24,12:22:15.000,175,11070455,6445,0,1750767734,13206.199222429997,29069.54974524,53330.07156384001 2025-06-24,12:22:16.000,175,11070449,6605,0,1750767735,13206.199222429997,29069.528597850003,53330.02265400001 2025-06-24,12:22:17.000,175,11070466,6045,0,1750767736,13206.199222429997,28607.895172410004,53330.02964112 2025-06-24,12:22:18.000,175,11070474,5925,0,1750767737,13206.246376599993,29992.95757872,53330.09252520001 2025-06-24,12:22:19.000,175,11070468,5365,0,1750767738,13206.266585529993,27222.790471319997,53330.06457672 2025-06-24,12:22:20.000,175,11070424,5884,0,1750767739,13206.300267079998,29992.943480460002,53330.01566688 2025-06-24,12:22:21.000,175,11070451,6245,0,1750767740,13206.367630179993,27684.501437190003,53330.1274608 2025-06-24,12:22:22.000,175,11070477,6645,0,1750767741,13206.387839109993,34148.250534599996,53330.11348656001 2025-06-24,12:22:23.000,175,11070481,6525,0,1750767742,13206.387839109993,26761.12180023,53330.169383520006 2025-06-24,12:22:24.000,175,11070468,6084,0,1750767743,13206.434993279989,29992.97872611,53330.14143504001 2025-06-24,12:22:25.000,175,11070390,6045,0,1750767744,13206.448465899994,30454.668544590008,53330.23925472001 2025-06-24,12:22:26.000,175,11070460,6165,0,1750767745,13206.515828999989,29069.648433060007,53330.15540928 2025-06-24,12:22:27.000,175,11070415,6765,0,1750767746,13206.542774239999,32763.145833510003,53330.15540928 2025-06-24,12:22:28.000,175,11070454,5884,0,1750767747,13206.542774239999,34148.257583729996,53330.197332 2025-06-24,12:22:29.000,175,11070425,6885,0,1750767748,13206.583192099999,27222.797520449996,53330.218293360005 2025-06-24,12:22:30.000,175,11070431,6525,0,1750767749,13206.59666471999,30454.675593720007,53330.23925472001 2025-06-24,12:22:31.000,175,11070481,6525,0,1750767750,13206.589928409994,26299.410834359995,53330.218293360005 2025-06-24,12:22:32.000,175,11070424,5884,0,1750767751,13206.610137339994,27222.839815230007,53330.22528048 2025-06-24,12:22:33.000,175,11070426,5405,0,1750767752,13206.63708257999,30916.464100020006,53330.25322896 2025-06-24,12:22:34.000,175,11070400,6045,0,1750767753,13206.65729150999,29531.415791969994,53330.3021388 2025-06-24,12:22:35.000,175,11070424,6245,0,1750767754,13206.70444568,27222.853913490006,53330.32310016 2025-06-24,12:22:36.000,175,11070474,5925,0,1750767755,13206.70444568,29069.683678710004,53330.35104864 2025-06-24,12:22:37.000,175,11070407,6645,0,1750767756,13206.75833615999,30916.52754219,53330.36502288 2025-06-24,12:22:38.000,175,11070473,5565,0,1750767757,13206.751599849995,28146.32518914,53330.37899712001 2025-06-24,12:22:39.000,175,11070489,6485,0,1750767758,13206.771808779995,35995.228331549995,53330.41393272 2025-06-24,12:22:40.000,175,11070430,5125,0,1750767759,13206.83917187999,29993.239543920005,53330.37201 2025-06-24,12:22:41.000,175,11070471,5645,0,1750767760,13206.87958973999,35995.37636328,53330.44886832001 2025-06-24,12:22:42.000,175,11070443,5645,0,1750767761,13206.89979866999,26299.706897819997,53330.4418812 2025-06-24,12:22:43.000,175,11070442,5205,0,1750767762,13206.933480219996,29531.67660978,53330.483803920004 2025-06-24,12:22:44.000,175,11070464,6084,0,1750767763,13206.933480219996,29993.408723040004,53330.5117524 2025-06-24,12:22:45.000,175,11070436,5965,0,1750767764,13206.973898079996,31378.583915430005,53330.53271376 2025-06-24,12:22:46.000,175,11070454,6045,0,1750767765,13207.014315939996,29531.888083679994,53330.504765280006 2025-06-24,12:22:47.000,175,11070440,5725,0,1750767766,13207.034524869996,30455.302966289993,53330.5117524 2025-06-24,12:22:48.000,175,11070439,6565,0,1750767767,13207.04799749,27685.17110454,53330.56066224 2025-06-24,12:22:49.000,175,11070435,5925,0,1750767768,13207.081679039991,29993.740032150003,53330.56066224 2025-06-24,12:22:50.000,175,11070464,6205,0,1750767769,13207.081679039991,31840.56979737,53330.64450768001 2025-06-24,12:22:51.000,175,11070422,6245,0,1750767770,13207.068206420001,29070.416788229995,53330.651494800004 2025-06-24,12:22:52.000,175,11070442,6005,0,1750767771,13207.061470109991,32764.062220410007,53330.60957208 2025-06-24,12:22:53.000,175,11070464,5965,0,1750767772,13207.061470109991,28608.769264529998,53330.65848192 2025-06-24,12:22:54.000,175,11070411,5765,0,1750767773,13207.02778856,29532.247589310005,53330.73534024 2025-06-24,12:22:55.000,175,11070497,6445,0,1750767774,13207.014315939996,27685.48126626,53330.79822432 2025-06-24,12:22:56.000,175,11070469,6565,0,1750767775,13206.9873707,29994.043144740004,53330.770275840005 2025-06-24,12:22:57.000,175,11070435,6485,0,1750767776,13206.92000759999,28608.980738430007,53330.70739176 2025-06-24,12:22:58.000,175,11070454,6084,0,1750767777,13206.90653498,28608.966640169994,53330.79123720001 2025-06-24,12:22:59.000,175,11070399,5805,0,1750767778,13206.83917187999,27685.622248860003,53330.840147040006 2025-06-24,12:23:00.000,175,11070450,6165,0,1750767779,13206.771808779995,31840.964548649994,53330.840147040006 2025-06-24,12:23:01.000,175,11070494,5925,0,1750767780,13206.72465461,27223.974725160006,53330.81219856001 2025-06-24,12:23:02.000,175,11070506,6124,0,1750767781,13206.63708257999,35996.342094089996,53330.83315992001 2025-06-24,12:23:03.000,175,11070411,6485,0,1750767782,13206.583192099999,30917.64130473,53330.83315992001 2025-06-24,12:23:04.000,175,11070472,6084,0,1750767783,13206.475411139989,32302.795349730004,53330.819185680004 2025-06-24,12:23:05.000,175,11070454,6165,0,1750767784,13206.408048039993,28609.185163200003,53330.80521144 2025-06-24,12:23:06.000,175,11070453,6205,0,1750767785,13206.313739699988,32764.541561250007,53330.79822432 2025-06-24,12:23:07.000,175,11070390,6165,0,1750767786,13206.239640289998,27685.81257537,53330.770275840005 2025-06-24,12:23:08.000,175,11070473,5805,0,1750767787,13206.145331949992,27685.735034940008,53330.79123720001 2025-06-24,12:23:09.000,175,11070442,6205,0,1750767788,13206.024078369992,28609.142868420007,53330.8261728 2025-06-24,12:23:10.000,175,11070459,6685,0,1750767789,13205.936506339996,29532.522505379995,53330.819185680004 2025-06-24,12:23:11.000,175,11070487,6245,0,1750767790,13205.835461689996,27223.967676030006,53330.79822432 2025-06-24,12:23:12.000,175,11070480,5884,0,1750767791,13205.74115334999,27685.699789289996,53330.76328872001 2025-06-24,12:23:13.000,175,11070496,6245,0,1750767792,13205.633372389995,26762.214415380004,53330.81219856001 2025-06-24,12:23:14.000,175,11070543,6284,0,1750767793,13205.55927297999,28147.29091995,53330.76328872001 2025-06-24,12:23:15.000,175,11070469,5684,0,1750767794,13205.48517357,28608.945492779996,53330.77726296 2025-06-24,12:23:16.000,175,11070464,5684,0,1750767795,13205.384128919999,32302.52748279,53330.8261728 2025-06-24,12:23:17.000,175,11070542,5165,0,1750767796,13205.296556889989,29532.268736700004,53330.76328872001 2025-06-24,12:23:18.000,175,11070533,6485,0,1750767797,13205.249402719994,34149.237412799994,53330.76328872001 2025-06-24,12:23:19.000,175,11070479,5525,0,1750767798,13205.188775929993,26300.221484309994,53330.76328872001 2025-06-24,12:23:20.000,175,11070443,6525,0,1750767799,13205.148358069993,29532.14185236,53330.72835312 2025-06-24,12:23:21.000,175,11070469,6525,0,1750767800,13205.067522349993,32763.949434330003,53330.672456160006 2025-06-24,12:23:22.000,175,11070310,6005,0,1750767801,13204.993422940002,28608.684674970005,53330.651494800004 2025-06-24,12:23:23.000,175,11070483,5525,0,1750767802,13204.953005080002,30917.140816500003,53330.651494800004 2025-06-24,12:23:24.000,175,11070437,6405,0,1750767803,13204.939532459997,33687.21628521,53330.602584960005 2025-06-24,12:23:25.000,175,11070505,5645,0,1750767804,13204.885641979992,28146.79748085,53330.5816236 2025-06-24,12:23:26.000,175,11070527,5565,0,1750767805,13204.865433049992,35072.27869152,53330.57463648001 2025-06-24,12:23:27.000,175,11070324,5085,0,1750767806,13204.825015189992,32763.723862169994,53330.56066224 2025-06-24,12:23:28.000,175,11070487,5765,0,1750767807,13204.825015189992,26761.565895420004,53330.52572664001 2025-06-24,12:23:29.000,175,11070459,6805,0,1750767808,13204.818278879997,27223.276861289996,53330.49777816001 2025-06-24,12:23:30.000,175,11070432,5245,0,1750767809,13204.798069949997,29531.68365891,53330.483803920004 2025-06-24,12:23:31.000,175,11070426,5525,0,1750767810,13204.744179469992,28608.198285000006,53330.483803920004 2025-06-24,12:23:32.000,175,11070468,5165,0,1750767811,13204.730706850001,28608.198285000006,53330.40694560001 2025-06-24,12:23:33.000,175,11070488,6485,0,1750767812,13204.750915780001,25837.89724413,53330.39995848 2025-06-24,12:23:34.000,175,11070465,5725,0,1750767813,13204.730706850001,30454.837723710007,53330.44886832001 2025-06-24,12:23:35.000,175,11070438,5285,0,1750767814,13204.744179469992,30454.837723710007,53330.37899712001 2025-06-24,12:23:36.000,175,11070465,6445,0,1750767815,13204.737443159996,31378.14686937,53330.35104864 2025-06-24,12:23:37.000,175,11070360,5205,0,1750767816,13204.757652089997,28146.275845230004,53330.337074400006 2025-06-24,12:23:38.000,175,11070435,5684,0,1750767817,13204.818278879997,32301.448965899996,53330.36502288 2025-06-24,12:23:39.000,175,11070450,6284,0,1750767818,13204.851960430002,31377.949493730004,53330.26021608001 2025-06-24,12:23:40.000,175,11070396,6084,0,1750767819,13204.892378290002,29992.844792639997,53330.27419032 2025-06-24,12:23:41.000,175,11070424,5845,0,1750767820,13204.926059839992,29069.38761525,53330.32310016 2025-06-24,12:23:42.000,175,11070418,5165,0,1750767821,13205.013631870002,29992.732006560007,53330.3021388 2025-06-24,12:23:43.000,175,11070430,6084,0,1750767822,13205.067522349993,27684.177177210004,53330.267203200005 2025-06-24,12:23:44.000,175,11070458,5165,0,1750767823,13205.107940209993,30916.005906570004,53330.35104864 2025-06-24,12:23:45.000,175,11070420,5965,0,1750767824,13205.202248549998,33224.553686789994,53330.30912592001 2025-06-24,12:23:46.000,175,11070411,5725,0,1750767825,13205.269611649994,29992.64036787,53330.30912592001 2025-06-24,12:23:47.000,175,11070432,5205,0,1750767826,13205.390865229994,27222.473260469997,53330.39297136 2025-06-24,12:23:48.000,175,11070485,5845,0,1750767827,13205.48517357,29992.626269610002,53330.30912592001 2025-06-24,12:23:49.000,175,11070456,6165,0,1750767828,13205.58621822,27684.1983246,53330.34406152 2025-06-24,12:23:50.000,175,11070424,6005,0,1750767829,13205.62663608,25837.460198069995,53330.36502288 2025-06-24,12:23:51.000,175,11070439,5565,0,1750767830,13205.74788966,24914.066462849994,53330.35104864 2025-06-24,12:23:52.000,175,11070456,5165,0,1750767831,13205.848934310001,35071.43984505,53330.39297136 2025-06-24,12:23:53.000,175,11070429,5765,0,1750767832,13205.936506339996,26760.917375460005,53330.42091984 2025-06-24,12:23:54.000,175,11070486,5285,0,1750767833,13206.044287299992,32301.286835909996,53330.44886832001 2025-06-24,12:23:55.000,175,11070463,6284,0,1750767834,13206.185749809993,25375.876116540006,53330.40694560001 2025-06-24,12:23:56.000,175,11070444,5965,0,1750767835,13206.280058149998,29069.479253939993,53330.504765280006 2025-06-24,12:23:57.000,175,11070502,6405,0,1750767836,13206.360893869998,29993.013971759996,53330.52572664001 2025-06-24,12:23:58.000,175,11070423,6525,0,1750767837,13206.468674829994,30916.442952629994,53330.49777816001 2025-06-24,12:23:59.000,175,11070469,5965,0,1750767838,13206.59666471999,29069.648433060007,53330.52572664001 2025-06-24,12:24:00.000,175,11070412,6165,0,1750767839,13206.70444568,30916.583935229995,53330.63752056 2025-06-24,12:24:01.000,175,11070438,5125,0,1750767840,13206.84590819,24914.538754559995,53330.672456160006 2025-06-24,12:24:02.000,175,11070455,6805,0,1750767841,13206.893062359995,29531.66956065,53330.69341752001 2025-06-24,12:24:03.000,175,11070493,6165,0,1750767842,13206.9873707,32301.928306739996,53330.73534024 2025-06-24,12:24:04.000,175,11070436,5085,0,1750767843,13207.04799749,32763.695665649997,53330.74232736001 2025-06-24,12:24:05.000,175,11070414,5605,0,1750767844,13207.149042140001,32763.857795639997,53330.840147040006 2025-06-24,12:24:06.000,175,11070473,5725,0,1750767845,13207.216405239997,21221.400859739995,53330.86110840001 2025-06-24,12:24:07.000,175,11070490,6045,0,1750767846,13207.283768339992,29532.198245399995,53330.889056880005 2025-06-24,12:24:08.000,175,11070478,5884,0,1750767847,13207.330922510002,32302.5063354,53331.00085080001 2025-06-24,12:24:09.000,175,11070476,6205,0,1750767848,13207.384812989992,29994.134783429996,53331.007837920006 2025-06-24,12:24:10.000,175,11070438,6245,0,1750767849,13207.425230849993,30917.64835386,53331.02879928001 2025-06-24,12:24:11.000,175,11070416,5085,0,1750767850,13207.438703469998,37843.30579278,53331.11264472 2025-06-24,12:24:12.000,175,11070413,5565,0,1750767851,13207.458912399998,27224.143904280005,53331.09867048001 2025-06-24,12:24:13.000,175,11070468,6205,0,1750767852,13207.499330259998,28609.340244060004,53331.11963184001 2025-06-24,12:24:14.000,175,11070498,5765,0,1750767853,13207.519539189998,28609.38253884,53331.175528800006 2025-06-24,12:24:15.000,175,11070385,5405,0,1750767854,13207.539748119998,22607.266866870006,53331.23841288 2025-06-24,12:24:16.000,175,11070434,4925,0,1750767855,13207.559957049998,31379.711776230004,53331.25937424 2025-06-24,12:24:17.000,175,11070470,6284,0,1750767856,13207.566693359993,28609.615160129993,53331.25238712 2025-06-24,12:24:18.000,175,11070433,6485,0,1750767857,13207.553220739988,32303.33813274,53331.322258320004 2025-06-24,12:24:19.000,175,11070474,6284,0,1750767858,13207.533011809988,29994.945433379995,53331.3502068 2025-06-24,12:24:20.000,175,11070398,6084,0,1750767859,13207.546484429993,29071.601042070004,53331.37815528 2025-06-24,12:24:21.000,175,11070416,6045,0,1750767860,13207.539748119998,29071.615140330003,53331.47597496 2025-06-24,12:24:22.000,175,11070483,5565,0,1750767861,13207.553220739988,34150.541501850006,53331.49693632 2025-06-24,12:24:23.000,175,11070448,5085,0,1750767862,13207.580165979998,28610.108599230007,53331.58078176001 2025-06-24,12:24:24.000,175,11070469,5765,0,1750767863,13207.586902289993,34150.724779230004,53331.53187192001 2025-06-24,12:24:25.000,175,11070453,5325,0,1750767864,13207.533011809988,32765.662372920007,53331.63667872 2025-06-24,12:24:26.000,175,11070439,6685,0,1750767865,13207.559957049998,30918.92424639,53331.6646272 2025-06-24,12:24:27.000,175,11070474,5165,0,1750767866,13207.533011809988,26763.52555356,53331.65065296001 2025-06-24,12:24:28.000,175,11070512,6005,0,1750767867,13207.492593950003,29995.586904209995,53331.69257568 2025-06-24,12:24:29.000,175,11070527,5805,0,1750767868,13207.472385020003,31842.522406379998,53331.70654992 2025-06-24,12:24:30.000,175,11070422,6405,0,1750767869,13207.431967160002,29533.981675289993,53331.70654992 2025-06-24,12:24:31.000,175,11070433,6565,0,1750767870,13207.371340370002,32766.05007507,53331.74847264001 2025-06-24,12:24:32.000,175,11070495,5605,0,1750767871,13207.364604059992,28148.975662020006,53331.74847264001 2025-06-24,12:24:33.000,175,11070442,5085,0,1750767872,13207.330922510002,29534.136756149994,53331.83930520001 2025-06-24,12:24:34.000,175,11070497,6324,0,1750767873,13207.236614169997,29995.882967669997,53331.81834384001 2025-06-24,12:24:35.000,175,11070485,5805,0,1750767874,13207.182723689992,28149.04615332,53331.76244688 2025-06-24,12:24:36.000,175,11070439,5565,0,1750767875,13207.122096899991,26763.941452230007,53331.79039536001 2025-06-24,12:24:37.000,175,11070472,4965,0,1750767876,13207.088415350001,30919.368341580004,53331.76244688 2025-06-24,12:24:38.000,175,11070467,5805,0,1750767877,13207.04799749,26302.258682879998,53331.83231808 2025-06-24,12:24:39.000,175,11070438,6365,0,1750767878,13206.96716177,26763.983747010003,53331.86026656 2025-06-24,12:24:40.000,175,11070427,6485,0,1750767879,13206.92000759999,30919.347194190006,53331.86026656 2025-06-24,12:24:41.000,175,11070470,5325,0,1750767880,13206.90653498,29995.875918539998,53331.825330960004 2025-06-24,12:24:42.000,175,11070445,6365,0,1750767881,13206.85938080999,32766.120566369995,53331.846292320006 2025-06-24,12:24:43.000,175,11070463,6565,0,1750767882,13206.792017709995,25378.702817669997,53331.846292320006 2025-06-24,12:24:44.000,175,11070473,6725,0,1750767883,13206.731390919995,24916.907262239998,53331.91616352001 2025-06-24,12:24:45.000,175,11070456,6045,0,1750767884,13206.68423675,25840.258702680003,53331.86026656 2025-06-24,12:24:46.000,175,11070475,6405,0,1750767885,13206.630346269994,27686.975681819997,53331.86725368001 2025-06-24,12:24:47.000,175,11070402,6205,0,1750767886,13206.57645578999,32304.014849219995,53331.83930520001 2025-06-24,12:24:48.000,175,11070436,5884,0,1750767887,13206.53603792999,27225.123733350003,53331.85327944 2025-06-24,12:24:49.000,175,11070473,6725,0,1750767888,13206.522565309999,30918.656379449996,53331.846292320006 2025-06-24,12:24:50.000,175,11070411,6405,0,1750767889,13206.428256969994,32303.711736629994,53331.79738248001 2025-06-24,12:24:51.000,175,11070454,5884,0,1750767890,13206.394575419989,33227.01383316,53331.81135672 2025-06-24,12:24:52.000,175,11070457,6845,0,1750767891,13206.394575419989,26762.926377509997,53331.86026656 2025-06-24,12:24:53.000,175,11070467,6405,0,1750767892,13206.333948629988,28147.946489039998,53331.86725368001 2025-06-24,12:24:54.000,175,11070389,6445,0,1750767893,13206.300267079998,27686.193228389995,53331.83930520001 2025-06-24,12:24:55.000,175,11070517,6525,0,1750767894,13206.293530769988,31841.408643839997,53331.76943400001 2025-06-24,12:24:56.000,175,11070485,6525,0,1750767895,13206.300267079998,30917.944417320003,53331.79738248001 2025-06-24,12:24:57.000,175,11070395,6324,0,1750767896,13206.273321840003,29070.952522110005,53331.75545976 2025-06-24,12:24:58.000,175,11070507,6284,0,1750767897,13206.286794459993,27685.749133200006,53331.7344984 2025-06-24,12:24:59.000,175,11070437,6084,0,1750767898,13206.313739699988,32302.67551452,53331.76244688 2025-06-24,12:25:00.000,175,11070421,6365,0,1750767899,13206.313739699988,29532.346277129996,53331.727511280005 2025-06-24,12:25:01.000,175,11070442,5884,0,1750767900,13206.307003389993,29532.28988409,53331.68558856 2025-06-24,12:25:02.000,175,11070430,6284,0,1750767901,13206.381102799998,29993.951506049998,53331.7344984 2025-06-24,12:25:03.000,175,11070420,5205,0,1750767902,13206.455202209989,29070.416788229995,53331.69956280001 2025-06-24,12:25:04.000,175,11070432,5884,0,1750767903,13206.482147449999,31840.548649980003,53331.71353704 2025-06-24,12:25:05.000,175,11070434,5884,0,1750767904,13206.515828999989,27223.453089539995,53331.69257568 2025-06-24,12:25:06.000,175,11070488,5965,0,1750767905,13206.502356379999,29531.775297600005,53331.69956280001 2025-06-24,12:25:07.000,175,11070416,6005,0,1750767906,13206.509092689994,31840.203242610005,53331.74148552 2025-06-24,12:25:08.000,175,11070461,6725,0,1750767907,13206.59666471999,25838.0311776,53331.727511280005 2025-06-24,12:25:09.000,175,11070383,5725,0,1750767908,13206.670764129994,29531.465135880004,53331.70654992 2025-06-24,12:25:10.000,175,11070422,6205,0,1750767909,13206.72465461,25376.066443050004,53331.72052416001 2025-06-24,12:25:11.000,175,11070442,6084,0,1750767910,13206.80549033,26761.1147511,53331.7344984 2025-06-24,12:25:12.000,175,11070441,6485,0,1750767911,13206.85938080999,26761.009014149997,53331.6646272 2025-06-24,12:25:13.000,175,11070428,6205,0,1750767912,13206.92674391,30454.5769059,53331.75545976 2025-06-24,12:25:14.000,175,11070415,6485,0,1750767913,13206.98063438999,28146.078469590007,53331.7344984 2025-06-24,12:25:15.000,175,11070437,6645,0,1750767914,13207.095151659996,27222.60719394,53331.776421120005 2025-06-24,12:25:16.000,175,11070468,6084,0,1750767915,13207.122096899991,26760.860982419996,53331.78340824 2025-06-24,12:25:17.000,175,11070441,6445,0,1750767916,13207.223141549992,32762.892064829997,53331.76244688 2025-06-24,12:25:18.000,175,11070444,6045,0,1750767917,13207.283768339992,26760.8327859,53331.81834384001 2025-06-24,12:25:19.000,175,11070466,6284,0,1750767918,13207.324186199992,25837.41790329,53331.8043696 2025-06-24,12:25:20.000,175,11070438,5005,0,1750767919,13207.411758230002,29992.746104820006,53331.8043696 2025-06-24,12:25:21.000,175,11070465,5445,0,1750767920,13207.438703469998,27222.515555250007,53331.846292320006 2025-06-24,12:25:22.000,175,11070431,6565,0,1750767921,13207.506066569993,32762.821573530004,53331.86026656 2025-06-24,12:25:23.000,175,11070414,6084,0,1750767922,13207.573429669988,28607.563863300005,53331.93013776 2025-06-24,12:25:24.000,175,11070362,6205,0,1750767923,13207.627320149993,28145.85289743,53331.83930520001 2025-06-24,12:25:25.000,175,11070447,5565,0,1750767924,13207.667738009994,32762.800426140006,53331.97206048 2025-06-24,12:25:26.000,175,11070437,6405,0,1750767925,13207.762046349999,31377.730970699995,53331.92315064 2025-06-24,12:25:27.000,175,11070436,6045,0,1750767926,13207.82267314,31839.519476999994,53331.93013776 2025-06-24,12:25:28.000,175,11070440,6084,0,1750767927,13207.930454099995,29992.746104820006,53332.03494456001 2025-06-24,12:25:29.000,175,11070446,6284,0,1750767928,13207.94392672,33224.65942374,53332.0489188 2025-06-24,12:25:30.000,175,11070420,5884,0,1750767929,13208.03823505999,25837.58003328,53332.07686728 2025-06-24,12:25:31.000,175,11070431,5605,0,1750767930,13208.071916609995,32301.329130690006,53332.13276424001 2025-06-24,12:25:32.000,175,11070424,6284,0,1750767931,13208.172961259996,30916.393608719998,53332.13975136 2025-06-24,12:25:33.000,175,11070416,5725,0,1750767932,13208.22685174,29531.317104150003,53332.20962256 2025-06-24,12:25:34.000,175,11070460,6124,0,1750767933,13208.287478530001,29069.620236539995,53332.230583920005 2025-06-24,12:25:35.000,175,11070510,6124,0,1750767934,13208.321160079991,29993.12675784,53332.279493760005 2025-06-24,12:25:36.000,175,11070430,5884,0,1750767935,13208.375050559996,30916.562787839997,53332.28648088 2025-06-24,12:25:37.000,175,11070384,4925,0,1750767936,13208.422204729992,28146.437975220004,53332.279493760005 2025-06-24,12:25:38.000,175,11070470,6124,0,1750767937,13208.428941040002,31840.132751309997,53332.29346800001 2025-06-24,12:25:39.000,175,11070433,6605,0,1750767938,13208.442413659992,27684.86799195,53332.34237784001 2025-06-24,12:25:40.000,175,11070468,5245,0,1750767939,13208.489567830002,28608.452053679997,53332.37032632001 2025-06-24,12:25:41.000,175,11070439,6365,0,1750767940,13208.536721999997,29532.00086976,53332.40526192 2025-06-24,12:25:42.000,175,11070487,5605,0,1750767941,13208.577139859997,28608.635331059995,53332.42622328 2025-06-24,12:25:43.000,175,11070433,5525,0,1750767942,13208.610821410002,33687.47005389001,53332.48212024 2025-06-24,12:25:44.000,175,11070448,5405,0,1750767943,13208.657975579998,31379.056207140005,53332.5729528 2025-06-24,12:25:45.000,175,11070422,6084,0,1750767944,13208.678184509998,28147.220428650005,53332.5729528 2025-06-24,12:25:46.000,175,11070443,5565,0,1750767945,13208.664711889993,30455.87394582,53332.5030816 2025-06-24,12:25:47.000,175,11070479,5805,0,1750767946,13208.752283919988,28147.403706030003,53332.55897856001 2025-06-24,12:25:48.000,175,11070468,5165,0,1750767947,13208.779229159998,29070.917276459993,53332.67775960001 2025-06-24,12:25:49.000,175,11070475,6485,0,1750767948,13208.779229159998,29070.980718630002,53332.684746720006 2025-06-24,12:25:50.000,175,11070460,6045,0,1750767949,13208.779229159998,21683.77444383,53332.62186264 2025-06-24,12:25:51.000,175,11070462,5805,0,1750767950,13208.752283919988,32764.823526449996,53332.642824 2025-06-24,12:25:52.000,175,11070462,5205,0,1750767951,13208.759020229998,30918.071301660006,53332.663785360004 2025-06-24,12:25:53.000,175,11070430,5405,0,1750767952,13208.759020229998,32303.218297529995,53332.7476308 2025-06-24,12:25:54.000,175,11070446,6245,0,1750767953,13208.779229159998,27224.573901209995,53332.72666944001 2025-06-24,12:25:55.000,175,11070449,5605,0,1750767954,13208.725338679993,27224.587999469994,53332.80352776001 2025-06-24,12:25:56.000,175,11070410,5884,0,1750767955,13208.732074989988,29071.48120686,53332.78955352 2025-06-24,12:25:57.000,175,11070476,5085,0,1750767956,13208.705129749993,28609.791388380007,53332.852437600006 2025-06-24,12:25:58.000,175,11070473,5485,0,1750767957,13208.725338679993,29533.304958809997,53332.76859216 2025-06-24,12:25:59.000,175,11070353,6805,0,1750767958,13208.738811299998,27224.83471902,53332.85942472 2025-06-24,12:26:00.000,175,11070420,5285,0,1750767959,13208.718602369998,28148.369436840003,53332.81051488 2025-06-24,12:26:01.000,175,11070523,6805,0,1750767960,13208.698393439998,32303.824522709998,53332.831476240004 2025-06-24,12:26:02.000,175,11070490,5845,0,1750767961,13208.671448200002,27686.736011400004,53332.90833456 2025-06-24,12:26:03.000,175,11070487,5565,0,1750767962,13208.644502959993,33227.316945750004,53332.92929592 2025-06-24,12:26:04.000,175,11070443,6445,0,1750767963,13208.590612480002,31842.219293789996,53332.950257280005 2025-06-24,12:26:05.000,175,11070421,5525,0,1750767964,13208.563667239992,32304.014849219995,53332.8873732 2025-06-24,12:26:06.000,175,11070421,6365,0,1750767965,13208.577139859997,25840.068376170006,53332.99218000001 2025-06-24,12:26:07.000,175,11070366,6205,0,1750767966,13208.556930929997,28148.72894247,53332.9572444 2025-06-24,12:26:08.000,175,11070435,5805,0,1750767967,13208.529985690002,23993.379593549995,53332.98519288 2025-06-24,12:26:09.000,175,11070484,6124,0,1750767968,13208.476095209997,25378.50544203,53333.0271156 2025-06-24,12:26:10.000,175,11070447,6565,0,1750767969,13208.476095209997,28148.86992507,53332.98519288 2025-06-24,12:26:11.000,175,11070457,5405,0,1750767970,13208.476095209997,33227.69759877,53332.964231519996 2025-06-24,12:26:12.000,175,11070466,5765,0,1750767971,13208.442413659992,31380.903079199998,53333.06205120001 2025-06-24,12:26:13.000,175,11070443,6725,0,1750767972,13208.442413659992,32766.07122246,53333.00615424 2025-06-24,12:26:14.000,175,11070419,6324,0,1750767973,13208.449149970002,24916.949557019994,53333.0271156 2025-06-24,12:26:15.000,175,11070489,5845,0,1750767974,13208.381786869992,32766.0571242,53333.069038320005 2025-06-24,12:26:16.000,175,11070416,5445,0,1750767975,13208.321160079991,27687.229450500003,53333.06205120001 2025-06-24,12:26:17.000,175,11070474,5125,0,1750767976,13208.361577939992,29995.784279850006,53333.08301256 2025-06-24,12:26:18.000,175,11070502,5965,0,1750767977,13208.354841629996,30457.509343979997,53333.11096104001 2025-06-24,12:26:19.000,175,11070430,6485,0,1750767978,13208.314423769996,27225.532582889995,53333.12493528 2025-06-24,12:26:20.000,175,11070461,6445,0,1750767979,13208.260533289991,25840.399685280005,53333.069038320005 2025-06-24,12:26:21.000,175,11070492,5325,0,1750767980,13208.260533289991,23531.781413760007,53333.13890952001 2025-06-24,12:26:22.000,175,11070456,6045,0,1750767981,13208.220115429991,28148.919268979997,53333.069038320005 2025-06-24,12:26:23.000,175,11070457,6525,0,1750767982,13208.233588049996,29072.313004199998,53333.11096104001 2025-06-24,12:26:24.000,175,11070494,6084,0,1750767983,13208.172961259996,25840.29394833,53333.131922399996 2025-06-24,12:26:25.000,175,11070415,6165,0,1750767984,13208.15948863999,28610.573841809994,53333.10397392 2025-06-24,12:26:26.000,175,11070436,5285,0,1750767985,13208.19990649999,30919.058179860003,53333.12493528 2025-06-24,12:26:27.000,175,11070476,5365,0,1750767986,13208.172961259996,27687.067320510003,53333.04108984001 2025-06-24,12:26:28.000,175,11070472,6084,0,1750767987,13208.193170189996,25378.4983929,53333.117948160005 2025-06-24,12:26:29.000,175,11070433,6965,0,1750767988,13208.17969756999,33689.359220729995,53333.12493528 2025-06-24,12:26:30.000,175,11070452,6084,0,1750767989,13208.193170189996,30918.973590299996,53333.131922399996 2025-06-24,12:26:31.000,175,11070512,5285,0,1750767990,13208.16622495,26763.624241380006,53333.131922399996 2025-06-24,12:26:32.000,175,11070418,6005,0,1750767991,13208.13927970999,31380.783243989994,53333.11096104001 2025-06-24,12:26:33.000,175,11070471,5765,0,1750767992,13208.112334469995,33227.52841965,53333.04807696 2025-06-24,12:26:34.000,175,11070489,6685,0,1750767993,13208.17969756999,28148.743040729998,53333.069038320005 2025-06-24,12:26:35.000,175,11070409,5125,0,1750767994,13208.15948863999,28610.454006600005,53333.117948160005 2025-06-24,12:26:36.000,175,11070478,5925,0,1750767995,13208.08538923,26763.588995729995,53333.13890952001 2025-06-24,12:26:37.000,175,11070481,6445,0,1750767996,13208.071916609995,28610.461055730004,53333.08301256 2025-06-24,12:26:38.000,175,11070490,6205,0,1750767997,13208.031498749995,30918.987688559995,53333.117948160005 2025-06-24,12:26:39.000,175,11070528,6324,0,1750767998,13208.02476244,33227.52137052,53333.08999968001 2025-06-24,12:26:40.000,175,11070413,5525,0,1750767999,13208.031498749995,25840.188211379995,53333.069038320005 2025-06-24,12:26:41.000,175,11070414,6165,0,1750768000,13208.011289819995,30919.001786819994,53333.07602544 2025-06-24,12:26:42.000,175,11070464,6165,0,1750768001,13207.96413565,25840.174113119996,53333.0271156 2025-06-24,12:26:43.000,175,11070435,6245,0,1750768002,13207.99781719999,28610.475153990003,53333.08999968001 2025-06-24,12:26:44.000,175,11070425,6605,0,1750768003,13207.991080889995,30457.333115729998,53333.0271156 2025-06-24,12:26:45.000,175,11070387,6525,0,1750768004,13207.96413565,28148.771237249995,53333.10397392 2025-06-24,12:26:46.000,175,11070398,5805,0,1750768005,13207.970871959995,30919.001786819994,53333.08301256 2025-06-24,12:26:47.000,175,11070460,6084,0,1750768006,13207.991080889995,30457.290820950002,53333.06205120001 2025-06-24,12:26:48.000,175,11070433,6565,0,1750768007,13208.00455351,25840.223457030006,53333.08301256 2025-06-24,12:26:49.000,175,11070461,5884,0,1750768008,13208.01802612999,30919.051130730004,53333.069038320005 2025-06-24,12:26:50.000,175,11070419,6365,0,1750768009,13208.03823505999,27225.31405986,53332.97820576 2025-06-24,12:26:51.000,175,11070446,6045,0,1750768010,13208.051707679995,29995.551658559998,53333.07602544 2025-06-24,12:26:52.000,175,11070462,5925,0,1750768011,13208.071916609995,30919.029983340006,53333.08999968001 2025-06-24,12:26:53.000,175,11070460,6005,0,1750768012,13208.092125539995,34612.7177103,53333.11096104001 2025-06-24,12:26:54.000,175,11070435,6405,0,1750768013,13208.11907077999,27225.264715950005,53333.07602544 2025-06-24,12:26:55.000,175,11070413,6284,0,1750768014,13208.12580709,25840.152965729998,53333.11096104001 2025-06-24,12:26:56.000,175,11070402,5884,0,1750768015,13208.14601602,31842.388472909995,53333.15987088001 2025-06-24,12:26:57.000,175,11070436,6124,0,1750768016,13208.16622495,28610.397613559995,53333.0969868 2025-06-24,12:26:58.000,175,11070441,6284,0,1750768017,13208.17969756999,31380.649310520006,53333.20878072001 2025-06-24,12:26:59.000,175,11070454,5205,0,1750768018,13208.17969756999,29533.791348779996,53333.15288376 2025-06-24,12:27:00.000,175,11070387,6405,0,1750768019,13208.2672696,31842.34617813,53333.21576784 2025-06-24,12:27:01.000,175,11070473,6405,0,1750768020,13208.260533289991,31842.34617813,53333.18083224001 2025-06-24,12:27:02.000,175,11070438,5965,0,1750768021,13208.260533289991,25840.13181834,53333.22974208001 2025-06-24,12:27:03.000,175,11070405,6205,0,1750768022,13208.300951149991,28610.305974870003,53333.24371632 2025-06-24,12:27:04.000,175,11070394,5884,0,1750768023,13208.307687460001,33227.50727226,53333.2716648 2025-06-24,12:27:05.000,175,11070406,6045,0,1750768024,13208.274005909996,26301.779342039998,53333.25070344 2025-06-24,12:27:06.000,175,11070416,6045,0,1750768025,13208.287478530001,29072.10857943,53333.25769056001 2025-06-24,12:27:07.000,175,11070438,5925,0,1750768026,13208.253796979996,30918.94539378,53333.27865192001 2025-06-24,12:27:08.000,175,11070412,5805,0,1750768027,13208.240324359991,26301.878029860003,53333.25769056001 2025-06-24,12:27:09.000,175,11070458,5085,0,1750768028,13208.240324359991,25378.427901600007,53333.21576784 2025-06-24,12:27:10.000,175,11070492,5884,0,1750768029,13208.213379119996,32765.89499421,53333.29262616 2025-06-24,12:27:11.000,175,11070473,6445,0,1750768030,13208.260533289991,33689.2816803,53333.25769056001 2025-06-24,12:27:12.000,175,11070452,6084,0,1750768031,13208.220115429991,29072.228414640005,53333.26467768 2025-06-24,12:27:13.000,175,11070460,6205,0,1750768032,13208.240324359991,29072.200218119993,53333.31358752 2025-06-24,12:27:14.000,175,11070432,5884,0,1750768033,13208.240324359991,30919.022934210006,53333.27865192001 2025-06-24,12:27:15.000,175,11070393,6205,0,1750768034,13208.22685174,29533.868889210004,53333.32057464 2025-06-24,12:27:16.000,175,11070433,6284,0,1750768035,13208.22685174,34150.99969529999,53333.32057464 2025-06-24,12:27:17.000,175,11070409,6245,0,1750768036,13208.233588049996,27225.30701073,53333.31358752 2025-06-24,12:27:18.000,175,11070430,5845,0,1750768037,13208.24706067,32304.176979209995,53333.334548880004 2025-06-24,12:27:19.000,175,11070435,6725,0,1750768038,13208.260533289991,30918.980639429996,53333.2716648 2025-06-24,12:27:20.000,175,11070442,6084,0,1750768039,13208.253796979996,27687.039123990005,53333.334548880004 2025-06-24,12:27:21.000,175,11070437,6565,0,1750768040,13208.274005909996,32765.852699430005,53333.31358752 2025-06-24,12:27:22.000,175,11070404,5805,0,1750768041,13208.300951149991,30457.31901747,53333.26467768 2025-06-24,12:27:23.000,175,11070491,6565,0,1750768042,13208.314423769996,32765.937288989997,53333.32057464 2025-06-24,12:27:24.000,175,11070426,6045,0,1750768043,13208.321160079991,30457.340164859997,53333.29262616 2025-06-24,12:27:25.000,175,11070430,5925,0,1750768044,13208.294214839996,29072.27775855,53333.36249736 2025-06-24,12:27:26.000,175,11070437,6605,0,1750768045,13208.300951149991,27687.123713549998,53333.32756176001 2025-06-24,12:27:27.000,175,11070500,6084,0,1750768046,13208.280742219991,33689.401515510006,53333.37647160001 2025-06-24,12:27:28.000,175,11070472,6045,0,1750768047,13208.307687460001,28610.545645289996,53333.39044584 2025-06-24,12:27:29.000,175,11070439,5925,0,1750768048,13208.307687460001,29072.235463770005,53333.299613279996 2025-06-24,12:27:30.000,175,11070406,6165,0,1750768049,13208.300951149991,33227.66940225,53333.36948448 2025-06-24,12:27:31.000,175,11070445,6045,0,1750768050,13208.341369009991,31842.48716073,53333.34852312001 2025-06-24,12:27:32.000,175,11070439,6605,0,1750768051,13208.334632699996,32765.866797690003,53333.34852312001 2025-06-24,12:27:33.000,175,11070405,6284,0,1750768052,13208.368314250001,29072.11562856,53333.39743296001 2025-06-24,12:27:34.000,175,11070463,6445,0,1750768053,13208.361577939992,26763.497357040003,53333.41839432 2025-06-24,12:27:35.000,175,11070505,6245,0,1750768054,13208.415468419997,29533.805447039995,53333.43236856 2025-06-24,12:27:36.000,175,11070413,6365,0,1750768055,13208.415468419997,29533.699710090004,53333.36249736 2025-06-24,12:27:37.000,175,11070432,6084,0,1750768056,13208.388523180001,28148.587959869998,53333.355510240006 2025-06-24,12:27:38.000,175,11070457,6605,0,1750768057,13208.388523180001,35074.14671097,53333.4114072 2025-06-24,12:27:40.000,175,11070425,6445,0,1750768059,13208.428941040002,27686.757158790002,53333.36948448 2025-06-24,12:27:41.000,175,11070485,6565,0,1750768060,13208.395259489997,29533.643317049995,53333.341536 2025-06-24,12:27:42.000,175,11070399,6324,0,1750768061,13208.401995799992,29533.551678360003,53333.355510240006 2025-06-24,12:27:43.000,175,11070428,5884,0,1750768062,13208.408732110001,31380.38144358,53333.30660040001 2025-06-24,12:27:44.000,175,11070519,6605,0,1750768063,13208.428941040002,29995.21330032,53333.29262616 2025-06-24,12:27:45.000,175,11070473,6205,0,1750768064,13208.408732110001,29071.826614229998,53333.42538144001 2025-06-24,12:27:46.000,175,11070454,5965,0,1750768065,13208.354841629996,28148.355338580004,53333.285639040005 2025-06-24,12:27:47.000,175,11070478,6124,0,1750768066,13208.321160079991,32765.464997279996,53333.31358752 2025-06-24,12:27:48.000,175,11070504,6005,0,1750768067,13208.321160079991,29533.57987488,53333.334548880004 2025-06-24,12:27:49.000,175,11070465,6485,0,1750768068,13208.321160079991,29071.890056400007,53333.32756176001 2025-06-24,12:27:50.000,175,11070468,5325,0,1750768069,13208.314423769996,26763.292932270007,53333.32057464 2025-06-24,12:27:51.000,175,11070454,5245,0,1750768070,13208.253796979996,26763.38457096,53333.334548880004 2025-06-24,12:27:52.000,175,11070450,5245,0,1750768071,13208.2672696,28148.475173789993,53333.39044584 2025-06-24,12:27:53.000,175,11070454,6005,0,1750768072,13208.24706067,32303.95140705,53333.36948448 2025-06-24,12:27:54.000,175,11070493,6605,0,1750768073,13208.18643388,32765.634176399995,53333.32057464 2025-06-24,12:27:55.000,175,11070476,6124,0,1750768074,13208.13927970999,24916.57595313,53333.32057464 2025-06-24,12:27:56.000,175,11070470,5845,0,1750768075,13208.12580709,31842.247490309994,53333.36249736 2025-06-24,12:27:57.000,175,11070508,6045,0,1750768076,13208.112334469995,32765.704667700003,53333.2716648 2025-06-24,12:27:58.000,175,11070487,6525,0,1750768077,13208.02476244,33227.415633569995,53333.32057464 2025-06-24,12:27:59.000,175,11070452,6165,0,1750768078,13208.07865291999,28610.298925740004,53333.30660040001 2025-06-24,12:28:00.000,175,11070456,6324,0,1750768079,13208.031498749995,27225.130782480002,53333.299613279996 2025-06-24,12:28:01.000,175,11070420,6084,0,1750768080,13208.00455351,26763.433914869995,53333.34852312001 2025-06-24,12:28:02.000,175,11070440,5965,0,1750768081,13207.99781719999,27225.180126389998,53333.30660040001 2025-06-24,12:28:03.000,175,11070468,6165,0,1750768082,13207.98434458,29995.37543031,53333.236729200005 2025-06-24,12:28:04.000,175,11070470,6245,0,1750768083,13207.98434458,29533.685611830006,53333.2716648 2025-06-24,12:28:05.000,175,11070498,6005,0,1750768084,13207.950663029995,28610.298925740004,53333.21576784 2025-06-24,12:28:06.000,175,11070475,6565,0,1750768085,13207.98434458,29072.002842479997,53333.26467768 2025-06-24,12:28:07.000,175,11070433,6365,0,1750768086,13207.98434458,32304.035996609993,53333.27865192001 2025-06-24,12:28:08.000,175,11070477,6485,0,1750768087,13207.930454099995,29995.481167260004,53333.299613279996 2025-06-24,12:28:09.000,175,11070487,6485,0,1750768088,13207.950663029995,27225.229470299993,53333.27865192001 2025-06-24,12:28:10.000,175,11070498,5485,0,1750768089,13207.950663029995,25378.371508559998,53333.27865192001 2025-06-24,12:28:11.000,175,11070512,6084,0,1750768090,13207.950663029995,31842.339129,53333.24371632 2025-06-24,12:28:12.000,175,11070482,6045,0,1750768091,13207.950663029995,31842.402571169994,53333.24371632 2025-06-24,12:28:13.000,175,11070512,5965,0,1750768092,13207.910245169995,25840.12476921,53333.236729200005 2025-06-24,12:28:14.000,175,11070444,5165,0,1750768093,13207.90350886,25378.484294640002,53333.25769056001 2025-06-24,12:28:15.000,175,11070434,6045,0,1750768094,13207.863091,27687.025025730007,53333.25769056001 2025-06-24,12:28:16.000,175,11070478,6045,0,1750768095,13207.910245169995,30919.029983340006,53333.2716648 2025-06-24,12:28:17.000,175,11070406,6245,0,1750768096,13207.91698147999,31842.451915080004,53333.25769056001 2025-06-24,12:28:18.000,175,11070489,6324,0,1750768097,13207.92371779,28148.820581160006,53333.285639040005 2025-06-24,12:28:19.000,175,11070448,6005,0,1750768098,13207.95739933999,25840.2868992,53333.21576784 2025-06-24,12:28:20.000,175,11070422,6284,0,1750768099,13207.96413565,30919.142769419996,53333.29262616 2025-06-24,12:28:21.000,175,11070427,6445,0,1750768100,13207.97760826999,31380.86783355,53333.27865192001 2025-06-24,12:28:22.000,175,11070438,5684,0,1750768101,13207.970871959995,25378.632326370003,53333.2716648 2025-06-24,12:28:23.000,175,11070409,6284,0,1750768102,13207.95739933999,29995.756083329994,53333.26467768 2025-06-24,12:28:24.000,175,11070404,6005,0,1750768103,13207.96413565,21684.90935376,53333.31358752 2025-06-24,12:28:25.000,175,11070405,6165,0,1750768104,13207.98434458,36459.730752899995,53333.27865192001 2025-06-24,12:28:26.000,175,11070450,5845,0,1750768105,13207.950663029995,31380.924226589996,53333.31358752 2025-06-24,12:28:27.000,175,11070221,6565,0,1750768106,13207.890036239995,24916.928409629996,53333.31358752 2025-06-24,12:28:28.000,175,11070449,6525,0,1750768107,13207.85635468999,27687.166008329994,53333.24371632 2025-06-24,12:28:29.000,175,11070453,6845,0,1750768108,13207.890036239995,28610.545645289996,53333.27865192001 2025-06-24,12:28:30.000,175,11070459,5765,0,1750768109,13207.829409449994,30919.065228990003,53333.26467768 2025-06-24,12:28:31.000,175,11070407,6565,0,1750768110,13207.849618379994,32304.26156877,53333.29262616 2025-06-24,12:28:32.000,175,11070451,6525,0,1750768111,13207.83614575999,29995.608051600007,53333.27865192001 2025-06-24,12:28:33.000,175,11070447,6485,0,1750768112,13207.829409449994,35074.442774430005,53333.25070344 2025-06-24,12:28:34.000,175,11070408,6084,0,1750768113,13207.802464209999,24916.766279639996,53333.31358752 2025-06-24,12:28:35.000,175,11070427,6205,0,1750768114,13207.83614575999,28148.771237249995,53333.299613279996 2025-06-24,12:28:36.000,175,11070401,6485,0,1750768115,13207.782255279999,28148.630254649994,53333.31358752 2025-06-24,12:28:37.000,175,11070405,6324,0,1750768116,13207.782255279999,28148.679598560004,53333.2716648 2025-06-24,12:28:38.000,175,11070446,5884,0,1750768117,13207.782255279999,27686.855846610008,53333.334548880004 2025-06-24,12:28:39.000,175,11070443,6405,0,1750768118,13207.809200519994,28610.221385309997,53333.32057464 2025-06-24,12:28:41.000,175,11070444,5965,0,1750768120,13207.768782659994,27686.79240444,53333.34852312001 2025-06-24,12:28:42.000,175,11070487,6765,0,1750768121,13207.782255279999,31842.205195529998,53333.30660040001 2025-06-24,12:28:43.000,175,11070422,6005,0,1750768122,13207.83614575999,27686.743060530003,53333.31358752 2025-06-24,12:28:44.000,175,11070489,6405,0,1750768123,13207.82267314,28148.461075529995,53333.30660040001 2025-06-24,12:28:45.000,175,11070468,5965,0,1750768124,13207.829409449994,31380.38144358,53333.299613279996 2025-06-24,12:28:46.000,175,11070443,5405,0,1750768125,13207.863091,29995.269693359995,53333.29262616 2025-06-24,12:28:47.000,175,11070418,5044,0,1750768126,13207.85635468999,27224.961603360003,53333.299613279996 2025-06-24,12:28:48.000,175,11070448,6245,0,1750768127,13207.863091,33688.91512554001,53333.32756176001 2025-06-24,12:28:49.000,175,11070420,5044,0,1750768128,13207.88329993,28610.115648360006,53333.299613279996 2025-06-24,12:28:50.000,175,11070479,6565,0,1750768129,13207.869827309994,29533.467088799996,53333.355510240006 2025-06-24,12:28:51.000,175,11070463,5845,0,1750768130,13207.89677254999,23992.935498360006,53333.31358752 2025-06-24,12:28:52.000,175,11070392,5245,0,1750768131,13207.90350886,27224.961603360003,53333.355510240006 2025-06-24,12:28:53.000,175,11070466,6084,0,1750768132,13207.869827309994,33227.091373589996,53333.39044584 2025-06-24,12:28:54.000,175,11070435,6685,0,1750768133,13207.849618379994,33227.11957010999,53333.36249736 2025-06-24,12:28:55.000,175,11070439,6605,0,1750768134,13207.89677254999,31841.979623370004,53333.36249736 2025-06-24,12:28:56.000,175,11070427,6885,0,1750768135,13207.88329993,27686.510439239995,53333.36249736 2025-06-24,12:28:57.000,175,11070485,5565,0,1750768136,13207.863091,26763.116704019994,53333.341536 2025-06-24,12:28:58.000,175,11070461,5485,0,1750768137,13207.84288207,28148.23550337,53333.38345872 2025-06-24,12:28:59.000,175,11070484,6205,0,1750768138,13207.81593682999,27686.517488369995,53333.43236856 2025-06-24,12:29:00.000,175,11070442,5805,0,1750768139,13207.809200519994,31380.155871420007,53333.34852312001 2025-06-24,12:29:01.000,175,11070405,6405,0,1750768140,13207.82267314,27686.482242719998,53333.4114072 2025-06-24,12:29:02.000,175,11070382,6084,0,1750768141,13207.809200519994,25839.596084460005,53333.404420080005 2025-06-24,12:29:03.000,175,11070432,5044,0,1750768142,13207.802464209999,32303.556655770008,53333.41839432 2025-06-24,12:29:04.000,175,11070470,5085,0,1750768143,13207.762046349999,29994.973629900007,53333.39743296001 2025-06-24,12:29:05.000,175,11070480,5165,0,1750768144,13207.768782659994,26301.335246849994,53333.355510240006 2025-06-24,12:29:06.000,175,11070472,6045,0,1750768145,13207.748573729994,29071.509403379998,53333.46031704 2025-06-24,12:29:07.000,175,11070447,6765,0,1750768146,13207.75531003999,28148.122717289996,53333.404420080005 2025-06-24,12:29:08.000,175,11070439,5565,0,1750768147,13207.735101109989,26763.018016200003,53333.4114072 2025-06-24,12:29:09.000,175,11070499,5765,0,1750768148,13207.748573729994,25839.610182720004,53333.43935568 2025-06-24,12:29:10.000,175,11070450,5165,0,1750768149,13207.735101109989,28609.819584900004,53333.4812784 2025-06-24,12:29:11.000,175,11070451,6845,0,1750768150,13207.701419559999,32303.563704900007,53333.39743296001 2025-06-24,12:29:12.000,175,11070483,6045,0,1750768151,13207.708155869994,26301.384590760004,53333.44634280001 2025-06-24,12:29:13.000,175,11070430,5965,0,1750768152,13207.721628489999,30456.790332720004,53333.41839432 2025-06-24,12:29:14.000,175,11070490,6124,0,1750768153,13207.694683249989,28609.932370979994,53333.44634280001 2025-06-24,12:29:15.000,175,11070478,6005,0,1750768154,13207.661001699998,27686.559783150005,53333.41839432 2025-06-24,12:29:16.000,175,11070452,6245,0,1750768155,13207.654265389989,30918.578839020003,53333.37647160001 2025-06-24,12:29:17.000,175,11070436,6245,0,1750768156,13207.647529079994,34150.513305329994,53333.47429128001 2025-06-24,12:29:18.000,175,11070476,5205,0,1750768157,13207.667738009994,31380.40259097,53333.453329920005 2025-06-24,12:29:19.000,175,11070491,5765,0,1750768158,13207.681210629999,32303.78927706,53333.50922688 2025-06-24,12:29:20.000,175,11070450,5884,0,1750768159,13207.627320149993,28610.150894010003,53333.42538144001 2025-06-24,12:29:21.000,175,11070402,5165,0,1750768160,13207.634056459989,29533.671513570007,53333.41839432 2025-06-24,12:29:22.000,175,11070439,6445,0,1750768161,13207.613847529989,25839.997884869998,53333.43236856 2025-06-24,12:29:23.000,175,11070472,4925,0,1750768162,13207.627320149993,25839.990835739998,53333.4114072 2025-06-24,12:29:24.000,175,11070489,5845,0,1750768163,13207.647529079994,31380.5506227,53333.41839432 2025-06-24,12:29:25.000,175,11070412,5285,0,1750768164,13207.640792769998,33689.204139869995,53333.42538144001 2025-06-24,12:29:26.000,175,11070490,5285,0,1750768165,13207.627320149993,30457.248526170006,53333.46031704 2025-06-24,12:29:27.000,175,11070431,5525,0,1750768166,13207.593638599988,29072.101530300002,53333.4812784 2025-06-24,12:29:28.000,175,11070455,6605,0,1750768167,13207.559957049998,28148.757138989997,53333.48826552 2025-06-24,12:29:29.000,175,11070427,5925,0,1750768168,13207.600374909998,26301.92737377,53333.49525264001 2025-06-24,12:29:30.000,175,11070425,5605,0,1750768169,13207.580165979998,26763.617192250007,53333.46031704 2025-06-24,12:29:31.000,175,11070417,6725,0,1750768170,13207.539748119998,27225.455042460002,53333.404420080005 2025-06-24,12:29:32.000,175,11070429,6685,0,1750768171,13207.580165979998,31380.825538770005,53333.48826552 2025-06-24,12:29:33.000,175,11070459,5765,0,1750768172,13207.546484429993,29995.657395510003,53333.49525264001 2025-06-24,12:29:34.000,175,11070497,6565,0,1750768173,13207.519539189998,34151.09838312,53333.453329920005 2025-06-24,12:29:35.000,175,11070419,6925,0,1750768174,13207.539748119998,30919.09342551,53333.48826552 2025-06-24,12:29:36.000,175,11070415,6525,0,1750768175,13207.539748119998,32766.021878550004,53333.49525264001 2025-06-24,12:29:37.000,175,11070425,6165,0,1750768176,13207.499330259998,29072.341200719995,53333.51621400001 2025-06-24,12:29:38.000,175,11070450,6245,0,1750768177,13207.546484429993,30457.509343979997,53333.49525264001 2025-06-24,12:29:39.000,175,11070457,6605,0,1750768178,13207.506066569993,32304.402551370003,53333.4812784 2025-06-24,12:29:40.000,175,11070457,6284,0,1750768179,13207.519539189998,32304.473042669997,53333.46031704 2025-06-24,12:29:41.000,175,11070489,6885,0,1750768180,13207.546484429993,29534.157903540006,53333.467304159996 2025-06-24,12:29:42.000,175,11070406,6284,0,1750768181,13207.546484429993,29072.60201853,53333.47429128001 2025-06-24,12:29:43.000,175,11070403,6965,0,1750768182,13207.580165979998,29072.672509829994,53333.404420080005 2025-06-24,12:29:44.000,175,11070442,5085,0,1750768183,13207.600374909998,31381.227339179997,53333.50922688 2025-06-24,12:29:45.000,175,11070385,6525,0,1750768184,13207.607111219993,28611.074330040006,53333.502239760004 2025-06-24,12:29:46.000,175,11070524,5325,0,1750768185,13207.600374909998,30457.875898740007,53333.4812784 2025-06-24,12:29:47.000,175,11070466,5884,0,1750768186,13207.627320149993,26302.39966548,53333.48826552 2025-06-24,12:29:48.000,175,11070452,5205,0,1750768187,13207.627320149993,29534.40462309,53333.467304159996 2025-06-24,12:29:49.000,175,11070437,5605,0,1750768188,13207.647529079994,27687.57485787,53333.46031704 2025-06-24,12:29:50.000,175,11070427,5445,0,1750768189,13207.741837419999,29996.108539830006,53333.43236856 2025-06-24,12:29:51.000,175,11070445,6765,0,1750768190,13207.681210629999,26302.441960259996,53333.523201120006 2025-06-24,12:29:52.000,175,11070440,5085,0,1750768191,13207.714892179989,29072.637264179997,53333.49525264001 2025-06-24,12:29:53.000,175,11070436,6165,0,1750768192,13207.714892179989,27225.7934007,53333.43236856 2025-06-24,12:29:54.000,175,11070411,5765,0,1750768193,13207.782255279999,31381.255535699995,53333.4812784 2025-06-24,12:29:55.000,175,11070449,6165,0,1750768194,13207.782255279999,26764.103582220007,53333.502239760004 2025-06-24,12:29:56.000,175,11070465,6445,0,1750768195,13207.81593682999,28149.21533244,53333.50922688 2025-06-24,12:29:57.000,175,11070400,5965,0,1750768196,13207.849618379994,30457.854751349994,53333.56512384001 2025-06-24,12:29:58.000,175,11070438,6084,0,1750768197,13207.869827309994,29534.439868739995,53333.50922688 2025-06-24,12:29:59.000,175,11070495,6485,0,1750768198,13207.910245169995,25840.75919091,53333.53717536 2025-06-24,12:30:00.000,175,11070426,5925,0,1750768199,13207.890036239995,28149.419757209995,53333.48826552 2025-06-24,12:30:01.000,175,11070445,5925,0,1750768200,13207.930454099995,29534.475114390007,53333.523201120006 2025-06-24,12:30:02.000,175,11070483,6525,0,1750768201,13207.991080889995,31381.403567429996,53333.57909808 2025-06-24,12:30:03.000,175,11070468,5645,0,1750768202,13208.01802612999,29996.270669820005,53333.60005944 2025-06-24,12:30:04.000,175,11070447,5725,0,1750768203,13208.08538923,31381.431763949993,53333.621020800005 2025-06-24,12:30:05.000,175,11070465,6405,0,1750768204,13208.071916609995,23993.95762221,53333.572110960005 2025-06-24,12:30:06.000,175,11070441,5405,0,1750768205,13208.15948863999,32304.867793950005,53333.64198216001 2025-06-24,12:30:07.000,175,11070462,4965,0,1750768206,13208.14601602,29072.862836340006,53333.5511496 2025-06-24,12:30:08.000,175,11070466,5925,0,1750768207,13208.16622495,29534.609047859994,53333.60005944 2025-06-24,12:30:09.000,175,11070398,6205,0,1750768208,13208.20664281,29073.003818940007,53333.55813672 2025-06-24,12:30:10.000,175,11070440,5165,0,1750768209,13208.260533289991,32766.769086329994,53333.59307232001 2025-06-24,12:30:11.000,175,11070394,6405,0,1750768210,13208.233588049996,28611.391540890007,53333.55813672 2025-06-24,12:30:12.000,175,11070424,6005,0,1750768211,13208.274005909996,29073.180047190006,53333.5860852 2025-06-24,12:30:13.000,175,11070485,5845,0,1750768212,13208.274005909996,28611.45498306,53333.572110960005 2025-06-24,12:30:14.000,175,11070443,5565,0,1750768213,13208.280742219991,33690.360197190006,53333.5511496 2025-06-24,12:30:15.000,175,11070446,5884,0,1750768214,13208.307687460001,31381.791269580004,53333.634995039996 2025-06-24,12:30:16.000,175,11070434,6045,0,1750768215,13208.327896390001,31843.544530230007,53333.64198216001 2025-06-24,12:30:17.000,175,11070484,5205,0,1750768216,13208.388523180001,27688.103542619996,53333.572110960005 2025-06-24,12:30:18.000,175,11070449,6565,0,1750768217,13208.395259489997,27688.138788270007,53333.64896928 2025-06-24,12:30:19.000,175,11070453,5765,0,1750768218,13208.415468419997,24917.936435220006,53333.66294352001 2025-06-24,12:30:20.000,175,11070444,5285,0,1750768219,13208.422204729992,31381.98864522,53333.5860852 2025-06-24,12:30:21.000,175,11070445,5845,0,1750768220,13208.442413659992,31843.748955000003,53333.669930640004 2025-06-24,12:30:22.000,175,11070420,5925,0,1750768221,13208.449149970002,30458.651303039995,53333.621020800005 2025-06-24,12:30:23.000,175,11070437,6445,0,1750768222,13208.442413659992,25379.79543282,53333.68390488001 2025-06-24,12:30:24.000,175,11070437,6365,0,1750768223,13208.476095209997,30920.397514559998,53333.64896928 2025-06-24,12:30:25.000,175,11070435,6284,0,1750768224,13208.509776760002,35999.37321999,53333.690892000006 2025-06-24,12:30:26.000,175,11070454,5925,0,1750768225,13208.503040449992,27688.484195640005,53333.690892000006 2025-06-24,12:30:27.000,175,11070521,6405,0,1750768226,13208.516513069997,30920.475054990005,53333.70486624 2025-06-24,12:30:28.000,175,11070476,5925,0,1750768227,13208.529985690002,30458.820482159994,53333.75377608 2025-06-24,12:30:29.000,175,11070462,6124,0,1750768228,13208.550194620002,24456.479238030006,53333.76775032 2025-06-24,12:30:30.000,175,11070461,6605,0,1750768229,13208.550194620002,28612.068257370003,53333.71185336001 2025-06-24,12:30:31.000,175,11070447,5884,0,1750768230,13208.543458309992,28150.33614411,53333.7258276 2025-06-24,12:30:32.000,175,11070414,6045,0,1750768231,13208.516513069997,33691.07215932,53333.75377608 2025-06-24,12:30:33.000,175,11070416,5884,0,1750768232,13208.577139859997,29073.89905845,53333.74678896 2025-06-24,12:30:34.000,175,11070459,6725,0,1750768233,13208.604085099993,29073.90610758,53333.76076320001 2025-06-24,12:30:35.000,175,11070456,5005,0,1750768234,13208.610821410002,28150.575814530006,53333.71185336001 2025-06-24,12:30:36.000,175,11070494,6124,0,1750768235,13208.624294029993,35076.43767822,53333.76775032 2025-06-24,12:30:37.000,175,11070423,5725,0,1750768236,13208.651239270002,30920.919150179994,53333.76076320001 2025-06-24,12:30:38.000,175,11070461,6365,0,1750768237,13208.644502959993,29997.44787453,53333.71884048 2025-06-24,12:30:39.000,175,11070529,6485,0,1750768238,13208.691657130003,28150.589912790005,53333.7258276 2025-06-24,12:30:40.000,175,11070453,6045,0,1750768239,13208.671448200002,30920.898002789996,53333.71185336001 2025-06-24,12:30:41.000,175,11070441,6605,0,1750768240,13208.684920819993,23533.388615400007,53333.77473744 2025-06-24,12:30:42.000,175,11070395,5765,0,1750768241,13208.698393439998,32767.889897999994,53333.82364728 2025-06-24,12:30:43.000,175,11070435,5565,0,1750768242,13208.684920819993,31844.439769739998,53333.73281472001 2025-06-24,12:30:44.000,175,11070493,6405,0,1750768243,13208.698393439998,34614.75490887,53333.70486624 2025-06-24,12:30:45.000,175,11070468,5965,0,1750768244,13208.725338679993,27688.963536480005,53333.81666016 2025-06-24,12:30:46.000,175,11070529,6284,0,1750768245,13208.718602369998,31844.482064519994,53333.76775032 2025-06-24,12:30:47.000,175,11070443,5645,0,1750768246,13208.738811299998,27688.977634740004,53333.74678896 2025-06-24,12:30:48.000,175,11070435,5285,0,1750768247,13208.779229159998,29997.574758870003,53333.81666016 2025-06-24,12:30:49.000,175,11070443,6284,0,1750768248,13208.772492849988,31382.714705610008,53333.76775032 2025-06-24,12:30:50.000,175,11070432,6205,0,1750768249,13208.779229159998,27688.984683870003,53333.802685919996 2025-06-24,12:30:51.000,175,11070481,5684,0,1750768250,13208.792701779988,29074.096434089995,53333.80967304001 2025-06-24,12:30:52.000,175,11070465,6445,0,1750768251,13208.799438089998,24918.613151700003,53333.82364728 2025-06-24,12:30:53.000,175,11070418,6084,0,1750768252,13208.826383329993,23995.191219960005,53333.82364728 2025-06-24,12:30:54.000,175,11070469,6205,0,1750768253,13208.860064879998,29997.638201039998,53333.802685919996 2025-06-24,12:30:55.000,175,11070411,6485,0,1750768254,13208.853328569989,29997.61000452,53333.83063440001 2025-06-24,12:30:56.000,175,11070411,6284,0,1750768255,13208.880273809998,26765.60504691,53333.86557 2025-06-24,12:30:57.000,175,11070482,5925,0,1750768256,13208.947636909994,30921.081280169994,53333.83063440001 2025-06-24,12:30:58.000,175,11070442,5965,0,1750768257,13208.940900599999,26303.84473713,53333.83063440001 2025-06-24,12:30:59.000,175,11070431,6605,0,1750768258,13208.900482739999,29997.581808000003,53333.87954424001 2025-06-24,12:31:00.000,175,11070449,6405,0,1750768259,13208.927427979994,29074.145778000006,53333.837621520004 2025-06-24,12:31:01.000,175,11070419,6605,0,1750768260,13208.981318459999,29535.84264561,53333.87255712 2025-06-24,12:31:02.000,175,11070438,6005,0,1750768261,13208.967845839994,31844.397474960002,53333.837621520004 2025-06-24,12:31:03.000,175,11070427,6525,0,1750768262,13208.927427979994,34614.733761480005,53333.802685919996 2025-06-24,12:31:04.000,175,11070449,6405,0,1750768263,13208.99479107999,30920.890953659997,53333.85159576001 2025-06-24,12:31:05.000,175,11070411,6365,0,1750768264,13208.967845839994,29535.645269970002,53333.89351848 2025-06-24,12:31:06.000,175,11070415,5445,0,1750768265,13208.97458214999,31844.291738009997,53333.83063440001 2025-06-24,12:31:07.000,175,11070469,5565,0,1750768266,13209.01500000999,25380.161987579995,53333.87954424001 2025-06-24,12:31:08.000,175,11070389,5485,0,1750768267,13209.06215418,23994.986795189994,53333.88653136 2025-06-24,12:31:09.000,175,11070409,5605,0,1750768268,13209.068890489994,28150.441881060004,53333.89351848 2025-06-24,12:31:10.000,175,11070463,6685,0,1750768269,13209.08236311,30458.989661280008,53333.86557 2025-06-24,12:31:11.000,175,11070458,6205,0,1750768270,13209.10257204,33229.28365302,53333.86557 2025-06-24,12:31:12.000,175,11070385,5725,0,1750768271,13209.129517279995,32767.49514672,53333.90050560001 2025-06-24,12:31:13.000,175,11070436,5925,0,1750768272,13209.149726209995,26765.111607810002,53333.89351848 2025-06-24,12:31:14.000,175,11070421,6685,0,1750768273,13209.17667144999,29073.631191509994,53333.84460864 2025-06-24,12:31:15.000,175,11070397,6284,0,1750768274,13209.22382562,26765.069313030006,53333.87255712 2025-06-24,12:31:16.000,175,11070437,6565,0,1750768275,13209.19688037999,33690.77609586,53333.87954424001 2025-06-24,12:31:17.000,175,11070428,5925,0,1750768276,13209.210352999995,31382.228315639994,53333.9354412 2025-06-24,12:31:18.000,175,11070387,6365,0,1750768277,13209.22382562,31382.1719226,53333.90050560001 2025-06-24,12:31:19.000,175,11070399,6565,0,1750768278,13209.24403455,29535.306911730004,53333.90050560001 2025-06-24,12:31:20.000,175,11070404,5965,0,1750768279,13209.250770859995,25379.746088910004,53333.94941544001 2025-06-24,12:31:21.000,175,11070383,6645,0,1750768280,13209.270979789995,26764.907183040006,53333.90050560001 2025-06-24,12:31:22.000,175,11070438,5884,0,1750768281,13209.291188719995,33228.924147390004,53333.90050560001 2025-06-24,12:31:23.000,175,11070425,5525,0,1750768282,13209.31813395999,28149.948441960005,53333.907492720005 2025-06-24,12:31:24.000,175,11070439,6565,0,1750768283,13209.31813395999,34614.02179935,53333.97736392001 2025-06-24,12:31:25.000,175,11070401,6365,0,1750768284,13209.311397649995,28149.913196309994,53333.96338968 2025-06-24,12:31:26.000,175,11070405,5805,0,1750768285,13209.36528813,29996.764108920004,53333.956402560005 2025-06-24,12:31:27.000,175,11070449,6805,0,1750768286,13209.3450792,25379.541664139993,53334.03326088 2025-06-24,12:31:28.000,175,11070423,6485,0,1750768287,13209.37876074999,31843.530431969994,53333.96338968 2025-06-24,12:31:29.000,175,11070425,6685,0,1750768288,13209.36528813,28611.48317958,53334.005312400004 2025-06-24,12:31:30.000,175,11070390,5085,0,1750768289,13209.40570599,28611.46908132,53333.956402560005 2025-06-24,12:31:31.000,175,11070458,6365,0,1750768290,13209.40570599,29996.552635019994,53334.05422224 2025-06-24,12:31:32.000,175,11070446,6005,0,1750768291,13209.432651229996,22609.127837189997,53334.005312400004 2025-06-24,12:31:33.000,175,11070452,6324,0,1750768292,13209.42591492,25379.414779800005,53334.026273760006 2025-06-24,12:31:34.000,175,11070490,6124,0,1750768293,13209.452860159996,27226.251594150002,53334.01229952 2025-06-24,12:31:35.000,175,11070424,6045,0,1750768294,13209.479805399991,32305.10041524,53334.005312400004 2025-06-24,12:31:36.000,175,11070432,6245,0,1750768295,13209.526959570001,31381.65733611,53334.005312400004 2025-06-24,12:31:37.000,175,11070457,6445,0,1750768296,13209.513486949996,28611.356295239995,53334.01229952 2025-06-24,12:31:38.000,175,11070466,5125,0,1750768297,13209.560641119991,29534.841669150002,53334.026273760006 2025-06-24,12:31:39.000,175,11070469,5525,0,1750768298,13209.574113739996,29996.552635019994,53333.98435104 2025-06-24,12:31:40.000,175,11070404,5085,0,1750768299,13209.547168500001,30458.29179741,53333.98435104 2025-06-24,12:31:41.000,175,11070406,6245,0,1750768300,13209.607795290001,23070.817655670005,53333.99133816 2025-06-24,12:31:42.000,175,11070443,6405,0,1750768301,13209.574113739996,30458.27065002,53333.99832528001 2025-06-24,12:31:43.000,175,11070444,6205,0,1750768302,13209.634740529997,33690.360197190006,53334.005312400004 2025-06-24,12:31:44.000,175,11070428,5884,0,1750768303,13209.654949459997,31381.748974799993,53334.04723512001 2025-06-24,12:31:45.000,175,11070411,5725,0,1750768304,13209.621267909992,25841.118696539997,53333.99832528001 2025-06-24,12:31:46.000,175,11070437,6365,0,1750768305,13209.614531599997,32766.825479370003,53334.05422224 2025-06-24,12:31:47.000,175,11070419,5725,0,1750768306,13209.594322669996,30458.207207850006,53334.040248 2025-06-24,12:31:48.000,175,11070436,5005,0,1750768307,13209.648213150002,26302.773269369995,53334.01928664001 2025-06-24,12:31:49.000,175,11070414,6045,0,1750768308,13209.695367319997,31381.66438524,53334.04723512001 2025-06-24,12:31:50.000,175,11070454,5805,0,1750768309,13209.708839940002,28149.624181980005,53334.075183600005 2025-06-24,12:31:51.000,175,11070450,6324,0,1750768310,13209.702103629992,34151.92313133,53334.10313208 2025-06-24,12:31:52.000,175,11070505,6485,0,1750768311,13209.688631010002,30919.90407546,53334.08915784 2025-06-24,12:31:53.000,175,11070448,5925,0,1750768312,13209.708839940002,33690.226263720004,53334.09614496001 2025-06-24,12:31:54.000,175,11070423,6365,0,1750768313,13209.722312559992,27687.842724810005,53334.138067679996 2025-06-24,12:31:55.000,175,11070378,6005,0,1750768314,13209.688631010002,27687.90616698,53334.06120936 2025-06-24,12:31:56.000,175,11070437,6605,0,1750768315,13209.708839940002,31843.354203719995,53334.10313208 2025-06-24,12:31:57.000,175,11070408,5845,0,1750768316,13209.722312559992,31843.389449370006,53334.10313208 2025-06-24,12:31:58.000,175,11070457,6565,0,1750768317,13209.769466730002,26302.766220239995,53334.040248 2025-06-24,12:31:59.000,175,11070384,6124,0,1750768318,13209.782939349992,33228.56464176001,53334.14505480001 2025-06-24,12:32:00.000,175,11070447,6284,0,1750768319,13209.776203039997,31381.65733611,53334.173003280004 2025-06-24,12:32:01.000,175,11070463,6805,0,1750768320,13209.782939349992,30919.89702633,53334.16601616001 2025-06-24,12:32:02.000,175,11070449,6525,0,1750768321,13209.755994109997,32305.08631698,53334.20095176 2025-06-24,12:32:03.000,175,11070477,6685,0,1750768322,13209.782939349992,25379.30199372,53334.16601616001 2025-06-24,12:32:04.000,175,11070425,6405,0,1750768323,13209.782939349992,28611.30695133,53334.193964640006 2025-06-24,12:32:05.000,175,11070415,6445,0,1750768324,13209.769466730002,30458.09442177,53334.15902904 2025-06-24,12:32:06.000,175,11070440,5765,0,1750768325,13209.729048870002,31843.234368510006,53334.1799904 2025-06-24,12:32:07.000,175,11070450,5925,0,1750768326,13209.749257800002,26764.364400029997,53334.21492600001 2025-06-24,12:32:08.000,175,11070450,6165,0,1750768327,13209.803148279992,25840.963615679997,53334.173003280004 2025-06-24,12:32:09.000,175,11070431,6365,0,1750768328,13209.729048870002,29072.975622419995,53334.22191312 2025-06-24,12:32:10.000,175,11070464,5805,0,1750768329,13209.729048870002,30458.1014709,53334.20793888 2025-06-24,12:32:11.000,175,11070487,5925,0,1750768330,13209.762730419992,31843.206171989994,53334.20793888 2025-06-24,12:32:12.000,175,11070490,6084,0,1750768331,13209.735785179997,29996.404603289993,53334.173003280004 2025-06-24,12:32:13.000,175,11070430,5884,0,1750768332,13209.749257800002,32766.642201990006,53334.14505480001 2025-06-24,12:32:14.000,175,11070363,6485,0,1750768333,13209.755994109997,25840.970664809996,53334.16601616001 2025-06-24,12:32:15.000,175,11070427,6324,0,1750768334,13209.755994109997,31381.467009600005,53334.1799904 2025-06-24,12:32:16.000,175,11070473,6445,0,1750768335,13209.729048870002,29072.841688950008,53334.18697752001 2025-06-24,12:32:17.000,175,11070463,6405,0,1750768336,13209.695367319997,32766.585808949996,53334.2498616 2025-06-24,12:32:18.000,175,11070411,6525,0,1750768337,13209.654949459997,30457.995733949996,53334.20095176 2025-06-24,12:32:19.000,175,11070452,5765,0,1750768338,13209.634740529997,36460.30173243,53334.20793888 2025-06-24,12:32:20.000,175,11070371,6605,0,1750768339,13209.641476839992,27226.011923729995,53334.1799904 2025-06-24,12:32:21.000,175,11070423,6645,0,1750768340,13209.628004220001,29534.609047859994,53334.15902904 2025-06-24,12:32:22.000,175,11070428,5845,0,1750768341,13209.607795290001,29534.594949599996,53334.15902904 2025-06-24,12:32:23.000,175,11070469,6565,0,1750768342,13209.574113739996,27687.680594820005,53334.15902904 2025-06-24,12:32:24.000,175,11070427,6365,0,1750768343,13209.553904809996,33228.261529170006,53334.20095176 2025-06-24,12:32:25.000,175,11070458,6084,0,1750768344,13209.580850049992,29534.573802209998,53334.1799904 2025-06-24,12:32:26.000,175,11070427,6324,0,1750768345,13209.526959570001,33689.97954417,53334.193964640006 2025-06-24,12:32:27.000,175,11070458,6045,0,1750768346,13209.479805399991,31843.192073729995,53334.138067679996 2025-06-24,12:32:28.000,175,11070445,6485,0,1750768347,13209.46633278,33689.95839678,53334.16601616001 2025-06-24,12:32:29.000,175,11070430,6045,0,1750768348,13209.479805399991,28149.405658949996,53334.15902904 2025-06-24,12:32:30.000,175,11070418,6045,0,1750768349,13209.432651229996,24455.675637210006,53334.08217072 2025-06-24,12:32:31.000,175,11070440,6205,0,1750768350,13209.42591492,27687.638300039995,53334.11710632001 2025-06-24,12:32:32.000,175,11070417,6405,0,1750768351,13209.37876074999,29996.129687220004,53334.13108056 2025-06-24,12:32:33.000,175,11070479,6284,0,1750768352,13209.39896967999,26302.427861999997,53334.1799904 2025-06-24,12:32:34.000,175,11070488,6084,0,1750768353,13209.412442299996,32304.677467440008,53334.124093440005 2025-06-24,12:32:35.000,175,11070422,5925,0,1750768354,13209.39896967999,32304.621074399998,53334.075183600005 2025-06-24,12:32:36.000,175,11070398,5925,0,1750768355,13209.35855181999,28610.912200050007,53334.09614496001 2025-06-24,12:32:37.000,175,11070446,5925,0,1750768356,13209.32487027,27225.751105920004,53334.06819648001 2025-06-24,12:32:38.000,175,11070414,5884,0,1750768357,13209.31813395999,30457.62917919,53334.06819648001 2025-06-24,12:32:39.000,175,11070442,5884,0,1750768358,13209.31813395999,35074.73883789001,53334.13108056 2025-06-24,12:32:40.000,175,11070513,6565,0,1750768359,13209.30466134,31380.945373979994,53334.08915784 2025-06-24,12:32:41.000,175,11070427,6445,0,1750768360,13209.31813395999,30919.24850637,53334.05422224 2025-06-24,12:32:42.000,175,11070495,6365,0,1750768361,13209.27771609999,28148.919268979997,53334.06120936 2025-06-24,12:32:43.000,175,11070487,6365,0,1750768362,13209.27771609999,31842.564701159994,53334.005312400004 2025-06-24,12:32:44.000,175,11070488,6205,0,1750768363,13209.25750716999,29072.27775855,53334.06819648001 2025-06-24,12:32:45.000,175,11070410,6005,0,1750768364,13209.23729823999,29533.882987470002,53333.99133816 2025-06-24,12:32:46.000,175,11070476,6084,0,1750768365,13209.230561929995,31842.409620299994,53334.04723512001 2025-06-24,12:32:47.000,175,11070433,6245,0,1750768366,13209.22382562,29995.601002469994,53333.94242832 2025-06-24,12:32:48.000,175,11070424,5925,0,1750768367,13209.230561929995,34150.95740052,53334.01229952 2025-06-24,12:32:49.000,175,11070435,6645,0,1750768368,13209.190144069995,33227.52137052,53333.99133816 2025-06-24,12:32:50.000,175,11070427,6445,0,1750768369,13209.15646251999,31842.367325519997,53333.98435104 2025-06-24,12:32:51.000,175,11070424,6165,0,1750768370,13209.16319883,27225.14488074,53333.98435104 2025-06-24,12:32:52.000,175,11070462,6005,0,1750768371,13209.15646251999,28610.35531878,53333.97736392001 2025-06-24,12:32:53.000,175,11070462,5884,0,1750768372,13209.13625358999,26763.53260269,53333.9354412 2025-06-24,12:32:54.000,175,11070412,6045,0,1750768373,13209.10257204,34612.5767277,53333.96338968 2025-06-24,12:32:55.000,175,11070433,6565,0,1750768374,13209.09583572999,27686.91928878,53333.907492720005 2025-06-24,12:32:56.000,175,11070475,6165,0,1750768375,13209.089099419994,30457.16393661,53333.9354412 2025-06-24,12:32:57.000,175,11070433,6725,0,1750768376,13209.04194525,28148.609107259996,53333.92146696 2025-06-24,12:32:58.000,175,11070443,6485,0,1750768377,13209.04194525,30457.15688748,53333.956402560005 2025-06-24,12:32:59.000,175,11070486,5884,0,1750768378,13209.03520893999,29533.720857480002,53333.956402560005 2025-06-24,12:33:00.000,175,11070406,6084,0,1750768379,13209.008263699994,30457.178034869998,53333.970376799996 2025-06-24,12:33:01.000,175,11070422,5245,0,1750768380,13208.934164289989,27225.180126389998,53333.94941544001 2025-06-24,12:33:02.000,175,11070463,6565,0,1750768381,13208.934164289989,27686.905190520003,53333.9354412 2025-06-24,12:33:03.000,175,11070449,6525,0,1750768382,13208.927427979994,27225.250617690006,53333.94941544001 2025-06-24,12:33:04.000,175,11070439,6565,0,1750768383,13208.887010119994,30457.16393661,53333.91447984 2025-06-24,12:33:05.000,175,11070438,6084,0,1750768384,13208.887010119994,27225.201273779996,53333.92845408001 2025-06-24,12:33:06.000,175,11070503,6365,0,1750768385,13208.880273809998,29072.11562856,53333.92845408001 2025-06-24,12:33:07.000,175,11070452,6124,0,1750768386,13208.900482739999,22146.486386160002,53333.970376799996 2025-06-24,12:33:08.000,175,11070426,5884,0,1750768387,13208.846592259993,30457.382459639994,53333.92845408001 2025-06-24,12:33:09.000,175,11070454,5925,0,1750768388,13208.853328569989,29072.235463770005,53333.90050560001 2025-06-24,12:33:10.000,175,11070448,6165,0,1750768389,13208.866801189994,27225.447993330003,53333.91447984 2025-06-24,12:33:11.000,175,11070470,5445,0,1750768390,13208.893746429989,27225.440944200003,53333.87954424001 2025-06-24,12:33:12.000,175,11070419,6525,0,1750768391,13208.860064879998,29072.320053329997,53333.858582880006 2025-06-24,12:33:13.000,175,11070468,5805,0,1750768392,13208.839855949998,30919.227358980002,53333.837621520004 2025-06-24,12:33:14.000,175,11070461,6365,0,1750768393,13208.792701779988,33689.4931542,53333.85159576001 2025-06-24,12:33:15.000,175,11070430,6005,0,1750768394,13208.785965469993,28148.940416369995,53333.83063440001 2025-06-24,12:33:16.000,175,11070430,5845,0,1750768395,13208.752283919988,28148.961563760007,53333.85159576001 2025-06-24,12:33:17.000,175,11070391,6525,0,1750768396,13208.718602369998,25378.709866799996,53333.788711680005 2025-06-24,12:33:18.000,175,11070455,6324,0,1750768397,13208.732074989988,33227.83153224,53333.802685919996 2025-06-24,12:33:19.000,175,11070443,6565,0,1750768398,13208.698393439998,33689.45085942,53333.739801840005 2025-06-24,12:33:20.000,175,11070389,6405,0,1750768399,13208.664711889993,27687.180106590007,53333.74678896 2025-06-24,12:33:21.000,175,11070523,6525,0,1750768400,13208.705129749993,26302.05425811,53333.75377608 2025-06-24,12:33:22.000,175,11070487,6725,0,1750768401,13208.664711889993,27225.497337239998,53333.71185336001 2025-06-24,12:33:23.000,175,11070503,6445,0,1750768402,13208.684920819993,35536.30882116,53333.739801840005 2025-06-24,12:33:24.000,175,11070456,6084,0,1750768403,13208.684920819993,32304.28976529,53333.71185336001 2025-06-24,12:33:25.000,175,11070413,6205,0,1750768404,13208.698393439998,34612.823447250004,53333.739801840005 2025-06-24,12:33:26.000,175,11070408,5645,0,1750768405,13208.725338679993,27687.130762679997,53333.69787912 2025-06-24,12:33:27.000,175,11070464,6084,0,1750768406,13208.732074989988,27687.166008329994,53333.73281472001 2025-06-24,12:33:28.000,175,11070426,5845,0,1750768407,13208.691657130003,28148.820581160006,53333.669930640004 2025-06-24,12:33:29.000,175,11070474,5884,0,1750768408,13208.705129749993,29995.784279850006,53333.68390488001 2025-06-24,12:33:30.000,175,11070431,6565,0,1750768409,13208.745547609993,26763.772273110008,53333.6559564 2025-06-24,12:33:31.000,175,11070524,6245,0,1750768410,13208.698393439998,32304.254519640002,53333.62800792 2025-06-24,12:33:32.000,175,11070463,6565,0,1750768411,13208.732074989988,31842.557652029995,53333.60704656 2025-06-24,12:33:33.000,175,11070451,6245,0,1750768412,13208.711866059988,29995.749034199995,53333.669930640004 2025-06-24,12:33:34.000,175,11070429,6445,0,1750768413,13208.738811299998,34151.190021810005,53333.64198216001 2025-06-24,12:33:35.000,175,11070434,6245,0,1750768414,13208.705129749993,26763.751125719995,53333.64198216001 2025-06-24,12:33:36.000,175,11070490,6284,0,1750768415,13208.705129749993,31842.550602899995,53333.62800792 2025-06-24,12:33:37.000,175,11070498,6005,0,1750768416,13208.691657130003,28148.8769742,53333.634995039996 2025-06-24,12:33:38.000,175,11070472,5965,0,1750768417,13208.671448200002,28610.51039964,53333.5860852 2025-06-24,12:33:39.000,175,11070507,6445,0,1750768418,13208.657975579998,32304.29681442,53333.60704656 2025-06-24,12:33:40.000,175,11070417,6565,0,1750768419,13208.664711889993,30457.438852680003,53333.502239760004 2025-06-24,12:33:41.000,175,11070438,6045,0,1750768420,13208.698393439998,27687.144860939996,53333.54416248001 2025-06-24,12:33:42.000,175,11070457,6324,0,1750768421,13208.657975579998,31842.585848550007,53333.60005944 2025-06-24,12:33:43.000,175,11070441,6445,0,1750768422,13208.684920819993,28148.954514629993,53333.59307232001 2025-06-24,12:33:44.000,175,11070461,6565,0,1750768423,13208.671448200002,29072.362348110008,53333.5860852 2025-06-24,12:33:45.000,175,11070424,6165,0,1750768424,13208.664711889993,30919.178015070007,53333.59307232001 2025-06-24,12:33:46.000,175,11070429,6805,0,1750768425,13208.711866059988,26302.124749409995,53333.54416248001 2025-06-24,12:33:47.000,175,11070400,5845,0,1750768426,13208.725338679993,34612.99262637,53333.56512384001 2025-06-24,12:33:48.000,175,11070417,6405,0,1750768427,13208.698393439998,33227.803335720004,53333.50922688 2025-06-24,12:33:49.000,175,11070315,6445,0,1750768428,13208.691657130003,27225.560779410007,53333.51621400001 2025-06-24,12:33:50.000,175,11070435,6485,0,1750768429,13208.745547609993,26302.23048636,53333.50922688 2025-06-24,12:33:51.000,175,11070408,6284,0,1750768430,13208.711866059988,29995.988704620002,53333.54416248001 2025-06-24,12:33:52.000,175,11070459,6485,0,1750768431,13208.718602369998,29072.503330709995,53333.54416248001 2025-06-24,12:33:53.000,175,11070509,6324,0,1750768432,13208.705129749993,29995.974606360003,53333.53717536 2025-06-24,12:33:54.000,175,11070455,6565,0,1750768433,13208.671448200002,31381.107503969994,53333.5511496 2025-06-24,12:33:55.000,175,11070457,6405,0,1750768434,13208.684920819993,34151.450839619996,53333.41839432 2025-06-24,12:33:56.000,175,11070484,6205,0,1750768435,13208.711866059988,28610.898101789993,53333.523201120006 2025-06-24,12:33:57.000,175,11070507,6124,0,1750768436,13208.718602369998,30457.749014400004,53333.523201120006 2025-06-24,12:33:58.000,175,11070449,6405,0,1750768437,13208.732074989988,30457.79130918,53333.53717536 2025-06-24,12:33:59.000,175,11070451,6284,0,1750768438,13208.765756539993,23532.098624610007,53333.523201120006 2025-06-24,12:34:00.000,175,11070384,5845,0,1750768439,13208.779229159998,29996.087392440008,53333.523201120006 2025-06-24,12:34:01.000,175,11070364,5165,0,1750768440,13208.812910709989,33228.14874309,53333.523201120006 2025-06-24,12:34:02.000,175,11070430,5925,0,1750768441,13208.826383329993,28610.99678961,53333.4812784 2025-06-24,12:34:03.000,175,11070402,6165,0,1750768442,13208.839855949998,30457.833603959996,53333.51621400001 2025-06-24,12:34:04.000,175,11070406,6045,0,1750768443,13208.853328569989,31381.297830480005,53333.51621400001 2025-06-24,12:34:05.000,175,11070423,6084,0,1750768444,13208.873537499989,29534.432819609996,53333.4812784 2025-06-24,12:34:06.000,175,11070404,6165,0,1750768445,13208.873537499989,36460.16779896,53333.53018824 2025-06-24,12:34:07.000,175,11070404,6205,0,1750768446,13208.907219049994,29996.15083461,53333.49525264001 2025-06-24,12:34:08.000,175,11070502,5965,0,1750768447,13208.913955359989,27225.906186780005,53333.53018824 2025-06-24,12:34:09.000,175,11070426,5925,0,1750768448,13208.920691669999,30457.897046130005,53333.53717536 2025-06-24,12:34:10.000,175,11070442,5725,0,1750768449,13208.967845839994,28611.046133519994,53333.47429128001 2025-06-24,12:34:11.000,175,11070405,6565,0,1750768450,13208.954373219989,26764.244564819994,53333.48826552 2025-06-24,12:34:12.000,175,11070435,6525,0,1750768451,13208.99479107999,29534.587900469996,53333.47429128001 2025-06-24,12:34:13.000,175,11070420,6205,0,1750768452,13209.04194525,25379.104618080004,53333.523201120006 2025-06-24,12:34:14.000,175,11070436,5925,0,1750768453,13209.03520893999,30919.685552430004,53333.47429128001 2025-06-24,12:34:15.000,175,11070449,6405,0,1750768454,13209.09583572999,31381.389469169997,53333.453329920005 2025-06-24,12:34:16.000,175,11070439,6124,0,1750768455,13209.10257204,26764.230466559995,53333.46031704 2025-06-24,12:34:17.000,175,11070473,6405,0,1750768456,13209.149726209995,26302.519500690003,53333.5511496 2025-06-24,12:34:18.000,175,11070466,6245,0,1750768457,13209.149726209995,29072.799394169997,53333.49525264001 2025-06-24,12:34:19.000,175,11070441,6485,0,1750768458,13209.18340776,31381.474058730004,53333.49525264001 2025-06-24,12:34:20.000,175,11070433,6165,0,1750768459,13209.19688037999,29996.256571560007,53333.53717536 2025-06-24,12:34:21.000,175,11070378,6124,0,1750768460,13209.22382562,33228.31792221,53333.56512384001 2025-06-24,12:34:22.000,175,11070494,6124,0,1750768461,13209.24403455,30457.974586559998,53333.453329920005 2025-06-24,12:34:23.000,175,11070393,6565,0,1750768462,13209.29792502999,29996.235424169994,53333.54416248001 2025-06-24,12:34:24.000,175,11070443,6205,0,1750768463,13209.35855181999,27225.95553069,53333.4812784 2025-06-24,12:34:25.000,175,11070458,5965,0,1750768464,13209.351815509996,29996.242473299993,53333.54416248001 2025-06-24,12:34:26.000,175,11070422,6005,0,1750768465,13209.39896967999,27226.033071120008,53333.54416248001 2025-06-24,12:34:27.000,175,11070389,6485,0,1750768466,13209.459596469991,30458.038028730007,53333.59307232001 2025-06-24,12:34:28.000,175,11070437,6565,0,1750768467,13209.493278019996,28149.398609819997,53333.5860852 2025-06-24,12:34:29.000,175,11070461,6084,0,1750768468,13209.574113739996,25840.850829600007,53333.5860852 2025-06-24,12:34:30.000,175,11070408,5965,0,1750768469,13209.628004220001,29072.862836340006,53333.57909808 2025-06-24,12:34:31.000,175,11070444,5325,0,1750768470,13209.641476839992,26302.589991989997,53333.60005944 2025-06-24,12:34:32.000,175,11070453,6324,0,1750768471,13209.702103629992,32304.804351779996,53333.61403368001 2025-06-24,12:34:33.000,175,11070400,5965,0,1750768472,13209.782939349992,25840.864927860006,53333.61403368001 2025-06-24,12:34:34.000,175,11070456,6165,0,1750768473,13209.776203039997,28611.194165249995,53333.64896928 2025-06-24,12:34:35.000,175,11070435,6445,0,1750768474,13209.816620899997,30919.756043729998,53333.64896928 2025-06-24,12:34:36.000,175,11070432,6005,0,1750768475,13209.897456619998,25379.15396199,53333.669930640004 2025-06-24,12:34:37.000,175,11070464,5925,0,1750768476,13209.951347099988,32304.867793950005,53333.67691776 2025-06-24,12:34:38.000,175,11070445,6445,0,1750768477,13209.958083409998,25840.900173510003,53333.739801840005 2025-06-24,12:34:39.000,175,11070454,6005,0,1750768478,13210.018710199998,27226.011923729995,53333.739801840005 2025-06-24,12:34:40.000,175,11070398,6084,0,1750768479,13210.025446509993,26302.582942859997,53333.76775032 2025-06-24,12:34:41.000,175,11070423,5684,0,1750768480,13210.119754849999,27225.983727209998,53333.76775032 2025-06-24,12:34:42.000,175,11070474,5925,0,1750768481,13210.153436399989,32304.825499169994,53333.76076320001 2025-06-24,12:34:43.000,175,11070480,5884,0,1750768482,13210.180381639999,32766.515317650003,53333.77473744 2025-06-24,12:34:44.000,175,11070425,6485,0,1750768483,13210.25448104999,34613.38032852,53333.802685919996 2025-06-24,12:34:45.000,175,11070442,5965,0,1750768484,13210.31510783999,31843.065189390007,53333.81666016 2025-06-24,12:34:46.000,175,11070396,6005,0,1750768485,13210.36226201,26764.145877000003,53333.78172456001 2025-06-24,12:34:47.000,175,11070383,6365,0,1750768486,13210.37573462999,27225.877990260007,53333.802685919996 2025-06-24,12:34:48.000,175,11070433,6405,0,1750768487,13210.41615248999,30457.882947870006,53333.87255712 2025-06-24,12:34:49.000,175,11070454,5845,0,1750768488,13210.48351559,30919.56571722,53333.88653136 2025-06-24,12:34:50.000,175,11070440,5325,0,1750768489,13210.51719713999,27687.56075961,53333.84460864 2025-06-24,12:34:51.000,175,11070433,6725,0,1750768490,13210.54414238,32304.670418309994,53333.88653136 2025-06-24,12:34:52.000,175,11070437,5485,0,1750768491,13210.58456024,31381.220290049998,53333.86557 2025-06-24,12:34:53.000,175,11070449,6565,0,1750768492,13210.57782392999,29996.01690114,53333.89351848 2025-06-24,12:34:54.000,175,11070446,5005,0,1750768493,13210.611505479996,29996.038048529997,53333.92845408001 2025-06-24,12:34:55.000,175,11070404,5005,0,1750768494,13210.692341199996,29534.305935270007,53333.92146696 2025-06-24,12:34:56.000,175,11070486,5965,0,1750768495,13210.712550129996,27225.708811139993,53333.907492720005 2025-06-24,12:34:57.000,175,11070434,6084,0,1750768496,13210.726022750001,32766.24040158,53333.956402560005 2025-06-24,12:34:58.000,175,11070448,5245,0,1750768497,13210.726022750001,30457.770161790002,53333.98435104 2025-06-24,12:34:59.000,175,11070412,6084,0,1750768498,13210.773176919996,31842.839617229998,53333.96338968 2025-06-24,12:35:00.000,175,11070411,6284,0,1750768499,13210.746231680001,23993.64746049,53333.98435104 2025-06-24,12:35:01.000,175,11070411,6525,0,1750768500,13210.759704299991,27687.349285710006,53333.96338968 2025-06-24,12:35:02.000,175,11070427,6324,0,1750768501,13210.766440610001,31380.980619630005,53333.970376799996 2025-06-24,12:35:03.000,175,11070448,5165,0,1750768502,13210.779913229992,28149.095497229995,53334.01928664001 2025-06-24,12:35:04.000,175,11070406,6124,0,1750768503,13210.813594779996,29072.482183319997,53334.005312400004 2025-06-24,12:35:05.000,175,11070434,6245,0,1750768504,13210.793385849996,29072.496281579995,53333.99832528001 2025-06-24,12:35:06.000,175,11070458,6124,0,1750768505,13210.813594779996,27687.342236580007,53333.98435104 2025-06-24,12:35:07.000,175,11070415,6485,0,1750768506,13210.874221569997,27687.356334840006,53333.98435104 2025-06-24,12:35:08.000,175,11070485,6445,0,1750768507,13210.813594779996,32304.416649630002,53334.026273760006 2025-06-24,12:35:09.000,175,11070419,6485,0,1750768508,13210.867485260002,26763.87096093,53334.01928664001 2025-06-24,12:35:10.000,175,11070429,6324,0,1750768509,13210.840540019992,32766.113517239995,53333.956402560005 2025-06-24,12:35:11.000,175,11070434,6165,0,1750768510,13210.880957879992,32304.388453110005,53334.026273760006 2025-06-24,12:35:12.000,175,11070423,6284,0,1750768511,13210.887694190002,31842.66338898,53334.01229952 2025-06-24,12:35:13.000,175,11070481,6324,0,1750768512,13210.921375739992,29072.397593760004,53334.06819648001 2025-06-24,12:35:14.000,175,11070438,6245,0,1750768513,13210.894430499997,25840.378537890007,53333.99133816 2025-06-24,12:35:15.000,175,11070498,5925,0,1750768514,13210.867485260002,27687.24354876,53334.03326088 2025-06-24,12:35:16.000,175,11070437,6205,0,1750768515,13210.847276330001,26763.800469630005,53334.03326088 2025-06-24,12:35:17.000,175,11070430,6005,0,1750768516,13210.806858470001,27225.511435499997,53333.99133816 2025-06-24,12:35:18.000,175,11070441,6324,0,1750768517,13210.806858470001,30919.170965940008,53334.08915784 2025-06-24,12:35:19.000,175,11070441,6324,0,1750768518,13210.800122159992,28610.67252963,53334.06120936 2025-06-24,12:35:20.000,175,11070412,6045,0,1750768519,13210.806858470001,29534.094461369998,53334.026273760006 2025-06-24,12:35:21.000,175,11070440,6245,0,1750768520,13210.800122159992,27225.553730280008,53334.01928664001 2025-06-24,12:35:22.000,175,11070438,5044,0,1750768521,13210.806858470001,28148.912219849997,53333.99133816 2025-06-24,12:35:23.000,175,11070470,6005,0,1750768522,13210.800122159992,28610.714824409995,53334.01229952 2025-06-24,12:35:24.000,175,11070472,5725,0,1750768523,13210.786649540001,35998.160769630005,53334.005312400004 2025-06-24,12:35:25.000,175,11070467,6405,0,1750768524,13210.766440610001,28610.799413970002,53333.98435104 2025-06-24,12:35:26.000,175,11070470,5845,0,1750768525,13210.813594779996,29534.22134571,53333.97736392001 2025-06-24,12:35:27.000,175,11070446,5965,0,1750768526,13210.773176919996,25378.81560375,53333.94941544001 2025-06-24,12:35:28.000,175,11070456,6124,0,1750768527,13210.739495369991,32766.268598099996,53333.99133816 2025-06-24,12:35:29.000,175,11070441,6284,0,1750768528,13210.732759059996,28610.862856139996,53334.026273760006 2025-06-24,12:35:30.000,175,11070417,6525,0,1750768529,13210.692341199996,27225.737007660005,53333.956402560005 2025-06-24,12:35:31.000,175,11070487,6605,0,1750768530,13210.699077509991,27225.722909400007,53333.96338968 2025-06-24,12:35:32.000,175,11070435,6205,0,1750768531,13210.692341199996,31842.931255920004,53333.94941544001 2025-06-24,12:35:33.000,175,11070456,6005,0,1750768532,13210.651923339996,30919.537520700003,53333.956402560005 2025-06-24,12:35:34.000,175,11070464,5965,0,1750768533,13210.64518703,31381.20619179,53333.99832528001 2025-06-24,12:35:35.000,175,11070408,5884,0,1750768534,13210.631714409996,27687.518464830006,53334.01229952 2025-06-24,12:35:36.000,175,11070422,5605,0,1750768535,13210.59803285999,28149.144841140005,53333.907492720005 2025-06-24,12:35:37.000,175,11070448,5044,0,1750768536,13210.61824178999,26302.308026790008,53333.9354412 2025-06-24,12:35:38.000,175,11070507,6565,0,1750768537,13210.631714409996,28610.876954399995,53333.92146696 2025-06-24,12:35:39.000,175,11070478,5925,0,1750768538,13210.611505479996,30919.452931139997,53333.97736392001 2025-06-24,12:35:40.000,175,11070445,6565,0,1750768539,13210.55761499999,31842.924206790005,53333.956402560005 2025-06-24,12:35:41.000,175,11070433,6725,0,1750768540,13210.60476917,34613.253444179994,53333.94242832 2025-06-24,12:35:42.000,175,11070436,6084,0,1750768541,13210.54414238,35074.9996557,53333.907492720005 2025-06-24,12:35:43.000,175,11070436,6084,0,1750768542,13210.56435131,30457.882947870006,53333.91447984 2025-06-24,12:35:44.000,175,11070487,6485,0,1750768543,13210.571087619996,31843.072238520006,53333.91447984 2025-06-24,12:35:45.000,175,11070494,5765,0,1750768544,13210.530669759995,32766.585808949996,53333.858582880006 2025-06-24,12:35:46.000,175,11070473,6565,0,1750768545,13210.510460829995,27225.96257982,53333.85159576001 2025-06-24,12:35:47.000,175,11070428,6245,0,1750768546,13210.49698820999,26764.251613950008,53333.87255712 2025-06-24,12:35:48.000,175,11070416,5965,0,1750768547,13210.47677927999,26764.272761340006,53333.86557 2025-06-24,12:35:49.000,175,11070368,5965,0,1750768548,13210.49698820999,28149.405658949996,53333.87954424001 2025-06-24,12:35:50.000,175,11070441,6525,0,1750768549,13210.43636141999,32304.77615526,53333.87954424001 2025-06-24,12:35:51.000,175,11070490,6165,0,1750768550,13210.47677927999,27225.97667808,53333.86557 2025-06-24,12:35:52.000,175,11070442,6084,0,1750768551,13210.45657034999,32304.839597430007,53333.84460864 2025-06-24,12:35:53.000,175,11070503,5525,0,1750768552,13210.43636141999,28149.440904600007,53333.76775032 2025-06-24,12:35:54.000,175,11070410,6084,0,1750768553,13210.45657034999,29072.820541559995,53333.82364728 2025-06-24,12:35:55.000,175,11070456,5965,0,1750768554,13210.43636141999,27687.7228896,53333.81666016 2025-06-24,12:35:56.000,175,11070464,5845,0,1750768555,13210.40267987,32304.91713786,53333.84460864 2025-06-24,12:35:57.000,175,11070452,6084,0,1750768556,13210.44309773,32766.585808949996,53333.7956988 2025-06-24,12:35:58.000,175,11070453,6205,0,1750768557,13210.449834039995,25379.16806025,53333.83063440001 2025-06-24,12:35:59.000,175,11070447,6205,0,1750768558,13210.449834039995,29534.609047859994,53333.81666016 2025-06-24,12:36:00.000,175,11070414,5884,0,1750768559,13210.46330666,31843.170926339997,53333.82364728 2025-06-24,12:36:01.000,175,11070461,6565,0,1750768560,13210.44309773,29072.883983730004,53333.80967304001 2025-06-24,12:36:02.000,175,11070459,6245,0,1750768561,13210.47677927999,23532.303049380003,53333.858582880006 2025-06-24,12:36:03.000,175,11070403,6485,0,1750768562,13210.470042969995,35998.654208730004,53333.788711680005 2025-06-24,12:36:04.000,175,11070482,5884,0,1750768563,13210.510460829995,33228.35316786,53333.86557 2025-06-24,12:36:05.000,175,11070441,6205,0,1750768564,13210.50372452,30458.087372640002,53333.82364728 2025-06-24,12:36:06.000,175,11070456,6005,0,1750768565,13210.490251899995,27687.75813525,53333.80967304001 2025-06-24,12:36:07.000,175,11070449,6365,0,1750768566,13210.510460829995,25379.196256769996,53333.81666016 2025-06-24,12:36:08.000,175,11070443,6405,0,1750768567,13210.490251899995,29534.651342640005,53333.75377608 2025-06-24,12:36:09.000,175,11070462,6045,0,1750768568,13210.50372452,26302.660483290005,53333.7956988 2025-06-24,12:36:10.000,175,11070422,6165,0,1750768569,13210.47677927999,28149.497297640002,53333.788711680005 2025-06-24,12:36:11.000,175,11070418,6284,0,1750768570,13210.45657034999,35536.971439379995,53333.76076320001 2025-06-24,12:36:12.000,175,11070474,5925,0,1750768571,13210.44309773,29072.961524159997,53333.77473744 2025-06-24,12:36:13.000,175,11070452,6005,0,1750768572,13210.43636141999,28149.440904600007,53333.76076320001 2025-06-24,12:36:14.000,175,11070466,5645,0,1750768573,13210.46330666,33228.35316786,53333.78172456001 2025-06-24,12:36:15.000,175,11070469,5645,0,1750768574,13210.44309773,30458.038028730007,53333.75377608 2025-06-24,12:36:16.000,175,11070488,5085,0,1750768575,13210.44309773,34151.782148729995,53333.77473744 2025-06-24,12:36:17.000,175,11070467,6525,0,1750768576,13210.46330666,26764.315056120002,53333.76076320001 2025-06-24,12:36:18.000,175,11070432,5965,0,1750768577,13210.470042969995,26764.258663080007,53333.76076320001 2025-06-24,12:36:19.000,175,11070477,6605,0,1750768578,13210.490251899995,29072.827590689994,53333.739801840005 2025-06-24,12:36:20.000,175,11070467,6405,0,1750768579,13210.48351559,29996.235424169994,53333.75377608 2025-06-24,12:36:21.000,175,11070476,6084,0,1750768580,13210.47677927999,31381.333076130002,53333.7956988 2025-06-24,12:36:22.000,175,11070514,5965,0,1750768581,13210.470042969995,31381.36832178,53333.73281472001 2025-06-24,12:36:23.000,175,11070456,5884,0,1750768582,13210.46330666,26302.420812869997,53333.690892000006 2025-06-24,12:36:24.000,175,11070537,5645,0,1750768583,13210.48351559,32304.677467440008,53333.71884048 2025-06-24,12:36:25.000,175,11070424,5965,0,1750768584,13210.470042969995,25378.942488090004,53333.802685919996 2025-06-24,12:36:26.000,175,11070469,6565,0,1750768585,13210.429625109995,27687.490268309994,53333.68390488001 2025-06-24,12:36:27.000,175,11070473,6405,0,1750768586,13210.45657034999,30457.741965270005,53333.66294352001 2025-06-24,12:36:28.000,175,11070446,5925,0,1750768587,13210.4228888,28149.116644620008,53333.67691776 2025-06-24,12:36:29.000,175,11070491,5645,0,1750768588,13210.44309773,32304.515337449993,53333.76076320001 2025-06-24,12:36:30.000,175,11070472,5805,0,1750768589,13210.43636141999,33227.86677789,53333.739801840005 2025-06-24,12:36:31.000,175,11070412,6645,0,1750768590,13210.41615248999,29995.86182028,53333.76775032 2025-06-24,12:36:32.000,175,11070481,6284,0,1750768591,13210.4228888,30919.234408110002,53333.77473744 2025-06-24,12:36:33.000,175,11070394,5925,0,1750768592,13210.389207249995,37383.194979420005,53333.71884048 2025-06-24,12:36:34.000,175,11070419,6405,0,1750768593,13210.37573462999,24455.210394630005,53333.73281472001 2025-06-24,12:36:35.000,175,11070420,5845,0,1750768594,13210.35552569999,34612.79525073001,53333.7258276 2025-06-24,12:36:36.000,175,11070403,6765,0,1750768595,13210.36226201,27225.405698550006,53333.669930640004 2025-06-24,12:36:37.000,175,11070403,6405,0,1750768596,13210.36226201,30457.403607030006,53333.69787912 2025-06-24,12:36:38.000,175,11070370,5925,0,1750768597,13210.35552569999,32304.176979209995,53333.68390488001 2025-06-24,12:36:39.000,175,11070434,5925,0,1750768598,13210.33531676999,34150.985597039995,53333.71884048 2025-06-24,12:36:40.000,175,11070431,6245,0,1750768599,13210.33531676999,29533.833643560007,53333.60704656 2025-06-24,12:36:41.000,175,11070409,6925,0,1750768600,13210.37573462999,29072.059235520006,53333.6559564 2025-06-24,12:36:42.000,175,11070346,5845,0,1750768601,13210.35552569999,25840.033130519994,53333.73281472001 2025-06-24,12:36:43.000,175,11070393,6245,0,1750768602,13210.368998319995,29533.720857480002,53333.67691776 2025-06-24,12:36:44.000,175,11070432,5925,0,1750768603,13210.36226201,27225.067340309994,53333.6559564 2025-06-24,12:36:45.000,175,11070428,5884,0,1750768604,13210.34205308,30918.79031292,53333.6559564 2025-06-24,12:36:46.000,175,11070408,5965,0,1750768605,13210.328580459995,29533.608071399998,53333.66294352001 2025-06-24,12:36:47.000,175,11070390,6124,0,1750768606,13210.348789389995,26763.285883139994,53333.669930640004 2025-06-24,12:36:48.000,175,11070403,6445,0,1750768607,13210.348789389995,33227.295798360006,53333.634995039996 2025-06-24,12:36:49.000,175,11070390,5805,0,1750768608,13210.33531676999,33688.872830759996,53333.64896928 2025-06-24,12:36:50.000,175,11070388,5965,0,1750768609,13210.348789389995,25839.849853139996,53333.61403368001 2025-06-24,12:36:51.000,175,11070385,6645,0,1750768610,13210.36226201,30918.585888150003,53333.64198216001 2025-06-24,12:36:52.000,175,11070437,6324,0,1750768611,13210.32184415,28148.291896409995,53333.59307232001 2025-06-24,12:36:53.000,175,11070423,6365,0,1750768612,13210.33531676999,29995.100514239995,53333.572110960005 2025-06-24,12:36:54.000,175,11070387,6284,0,1750768613,13210.32184415,27686.63027445,53333.621020800005 2025-06-24,12:36:55.000,175,11070413,6365,0,1750768614,13210.29489890999,29533.42479402,53333.60005944 2025-06-24,12:36:56.000,175,11070372,5965,0,1750768615,13210.308371529994,29533.396597500003,53333.60704656 2025-06-24,12:36:57.000,175,11070437,6405,0,1750768616,13210.26121736,30456.755087070007,53333.55813672 2025-06-24,12:36:58.000,175,11070442,6245,0,1750768617,13210.29489890999,30918.487200329997,53333.5860852 2025-06-24,12:36:59.000,175,11070401,6565,0,1750768618,13210.247744739994,32303.570754030006,53333.669930640004 2025-06-24,12:37:00.000,175,11070456,5925,0,1750768619,13210.247744739994,29533.368400980005,53333.572110960005 2025-06-24,12:37:01.000,175,11070409,6685,0,1750768620,13210.23427211999,30456.762136200006,53333.60005944 2025-06-24,12:37:02.000,175,11070461,6365,0,1750768621,13210.21406318999,31380.198166200003,53333.54416248001 2025-06-24,12:37:03.000,175,11070484,6124,0,1750768622,13210.187117949994,29533.319057069995,53333.453329920005 2025-06-24,12:37:04.000,175,11070427,6445,0,1750768623,13210.187117949994,30918.409659900004,53333.54416248001 2025-06-24,12:37:05.000,175,11070278,6084,0,1750768624,13210.160172709999,30918.388512510006,53333.5511496 2025-06-24,12:37:06.000,175,11070470,6084,0,1750768625,13210.139963779999,27224.721932939996,53333.50922688 2025-06-24,12:37:07.000,175,11070457,6485,0,1750768626,13210.113018539989,28148.122717289996,53333.4812784 2025-06-24,12:37:08.000,175,11070419,6284,0,1750768627,13210.092809609989,28609.826634030003,53333.4812784 2025-06-24,12:37:09.000,175,11070425,6284,0,1750768628,13210.086073299994,27224.67258903,53333.467304159996 2025-06-24,12:37:10.000,175,11070490,5845,0,1750768629,13210.113018539989,28609.727946209998,53333.502239760004 2025-06-24,12:37:11.000,175,11070419,6565,0,1750768630,13210.032182819989,29994.797401649994,53333.50922688 2025-06-24,12:37:12.000,175,11070441,6645,0,1750768631,13210.038919129998,30456.52951491,53333.53717536 2025-06-24,12:37:13.000,175,11070415,6405,0,1750768632,13210.065864369994,32303.32403448,53333.502239760004 2025-06-24,12:37:14.000,175,11070395,6445,0,1750768633,13210.025446509993,28609.601061869995,53333.48826552 2025-06-24,12:37:15.000,175,11070461,6245,0,1750768634,13210.018710199998,27686.200277519994,53333.502239760004 2025-06-24,12:37:16.000,175,11070441,6565,0,1750768635,13210.005237579993,28609.650405780005,53333.502239760004 2025-06-24,12:37:17.000,175,11070407,6205,0,1750768636,13209.971556029988,29994.71986122,53333.4812784 2025-06-24,12:37:18.000,175,11070415,6365,0,1750768637,13209.998501269998,26301.067379910004,53333.48826552 2025-06-24,12:37:19.000,175,11070435,5565,0,1750768638,13210.011973889988,27686.186179259996,53333.49525264001 2025-06-24,12:37:20.000,175,11070467,6365,0,1750768639,13209.991764959988,29533.030042740007,53333.43935568 2025-06-24,12:37:21.000,175,11070420,5845,0,1750768640,13209.964819719993,29533.008895349994,53333.46031704 2025-06-24,12:37:22.000,175,11070410,5925,0,1750768641,13209.971556029988,27224.439967740007,53333.4114072 2025-06-24,12:37:23.000,175,11070401,6045,0,1750768642,13209.978292339998,34150.012817099996,53333.39044584 2025-06-24,12:37:24.000,175,11070443,6405,0,1750768643,13209.964819719993,31379.859807960005,53333.39044584 2025-06-24,12:37:25.000,175,11070459,6245,0,1750768644,13209.964819719993,29533.001846219995,53333.38345872 2025-06-24,12:37:26.000,175,11070431,6284,0,1750768645,13209.978292339998,30456.381483179997,53333.404420080005 2025-06-24,12:37:27.000,175,11070482,4925,0,1750768646,13209.971556029988,31379.76112014,53333.42538144001 2025-06-24,12:37:28.000,175,11070477,6405,0,1750768647,13209.937874479998,28147.805506439996,53333.43935568 2025-06-24,12:37:29.000,175,11070423,6205,0,1750768648,13209.937874479998,33226.59088536,53333.334548880004 2025-06-24,12:37:30.000,175,11070503,5405,0,1750768649,13209.910929240003,26762.693756220004,53333.39044584 2025-06-24,12:37:31.000,175,11070483,5405,0,1750768650,13209.937874479998,29994.522485580004,53333.42538144001 2025-06-24,12:37:32.000,175,11070446,5925,0,1750768651,13209.897456619998,27224.35537818,53333.355510240006 2025-06-24,12:37:33.000,175,11070447,6525,0,1750768652,13209.890720310003,30456.254598839994,53333.404420080005 2025-06-24,12:37:34.000,175,11070477,5525,0,1750768653,13209.917665549998,26300.926397310002,53333.31358752 2025-06-24,12:37:35.000,175,11070488,5044,0,1750768654,13209.890720310003,29071.107602970005,53333.32057464 2025-06-24,12:37:36.000,175,11070444,5925,0,1750768655,13209.917665549998,31841.331103410004,53333.299613279996 2025-06-24,12:37:37.000,175,11070475,6124,0,1750768656,13209.904192929993,31841.352250800002,53333.341536 2025-06-24,12:37:38.000,175,11070449,5365,0,1750768657,13209.883983999993,27224.320132530003,53333.334548880004 2025-06-24,12:37:39.000,175,11070448,6045,0,1750768658,13209.937874479998,28609.516472310002,53333.31358752 2025-06-24,12:37:40.000,175,11070464,5165,0,1750768659,13209.931138169988,26300.96164296,53333.2716648 2025-06-24,12:37:41.000,175,11070445,5884,0,1750768660,13209.931138169988,29994.592976879998,53333.355510240006 2025-06-24,12:37:42.000,175,11070438,5725,0,1750768661,13209.910929240003,28147.77026079,53333.32756176001 2025-06-24,12:37:43.000,175,11070454,6284,0,1750768662,13209.910929240003,29994.614124269996,53333.27865192001 2025-06-24,12:37:44.000,175,11070399,6525,0,1750768663,13209.978292339998,28147.805506439996,53333.26467768 2025-06-24,12:37:45.000,175,11070462,5925,0,1750768664,13209.998501269998,31841.507331660003,53333.2716648 2025-06-24,12:37:46.000,175,11070468,6084,0,1750768665,13209.958083409998,29994.71281209,53333.29262616 2025-06-24,12:37:47.000,175,11070448,6245,0,1750768666,13209.985028649993,29994.705762960002,53333.285639040005 2025-06-24,12:37:48.000,175,11070401,6525,0,1750768667,13209.944610789993,31841.584872089996,53333.25769056001 2025-06-24,12:37:49.000,175,11070467,6324,0,1750768668,13209.944610789993,29533.065288390004,53333.285639040005 2025-06-24,12:37:50.000,175,11070445,6685,0,1750768669,13209.951347099988,26301.137871209998,53333.32756176001 2025-06-24,12:37:52.000,175,11070441,6645,0,1750768671,13209.998501269998,33226.767113609996,53333.32756176001 2025-06-24,12:37:53.000,175,11070462,5684,0,1750768672,13210.018710199998,27686.28486708,53333.2716648 2025-06-24,12:37:54.000,175,11070471,6565,0,1750768673,13210.011973889988,29533.220369250004,53333.285639040005 2025-06-24,12:37:55.000,175,11070442,5725,0,1750768674,13210.005237579993,27686.369456639994,53333.299613279996 2025-06-24,12:37:56.000,175,11070444,6245,0,1750768675,13210.011973889988,29071.551698159994,53333.26467768 2025-06-24,12:37:57.000,175,11070460,6045,0,1750768676,13210.032182819989,25377.941511629993,53333.31358752 2025-06-24,12:37:58.000,175,11070448,6005,0,1750768677,13210.038919129998,29071.615140330003,53333.24371632 2025-06-24,12:37:59.000,175,11070437,6284,0,1750768678,13210.038919129998,29995.121661629993,53333.25070344 2025-06-24,12:38:00.000,175,11070441,6405,0,1750768679,13210.059128059998,28609.953518370006,53333.25769056001 2025-06-24,12:38:01.000,175,11070451,5565,0,1750768680,13210.045655439993,29995.135759890007,53333.24371632 2025-06-24,12:38:02.000,175,11070408,5485,0,1750768681,13210.038919129998,35997.32897228999,53333.25769056001 2025-06-24,12:38:03.000,175,11070494,5085,0,1750768682,13210.052391749989,30456.82557837,53333.22974208001 2025-06-24,12:38:04.000,175,11070400,5805,0,1750768683,13210.052391749989,26763.180146190003,53333.20878072001 2025-06-24,12:38:05.000,175,11070419,6445,0,1750768684,13210.079336989998,27224.905210319994,53333.22275496 2025-06-24,12:38:06.000,175,11070480,5925,0,1750768685,13210.092809609989,27686.61617619,53333.26467768 2025-06-24,12:38:07.000,175,11070455,6124,0,1750768686,13210.106282229994,27686.679618359994,53333.30660040001 2025-06-24,12:38:08.000,175,11070514,6005,0,1750768687,13210.113018539989,28148.369436840003,53333.26467768 2025-06-24,12:38:09.000,175,11070499,5405,0,1750768688,13210.160172709999,28610.094500969994,53333.30660040001 2025-06-24,12:38:10.000,175,11070516,5085,0,1750768689,13210.113018539989,31380.339148800005,53333.37647160001 2025-06-24,12:38:11.000,175,11070494,6084,0,1750768690,13210.119754849999,29533.551678360003,53333.25769056001 2025-06-24,12:38:12.000,175,11070470,6045,0,1750768691,13210.106282229994,28148.369436840003,53333.30660040001 2025-06-24,12:38:13.000,175,11070483,6445,0,1750768692,13210.146700089994,28610.01696054,53333.31358752 2025-06-24,12:38:14.000,175,11070481,6565,0,1750768693,13210.173645329989,32765.450899019997,53333.22974208001 2025-06-24,12:38:15.000,175,11070462,6005,0,1750768694,13210.200590569999,31842.02191815,53333.24371632 2025-06-24,12:38:16.000,175,11070502,6045,0,1750768695,13210.166909019994,29533.544629230004,53333.285639040005 2025-06-24,12:38:17.000,175,11070394,6245,0,1750768696,13210.207326879994,26763.236539229998,53333.299613279996 2025-06-24,12:38:18.000,175,11070451,6565,0,1750768697,13210.207326879994,29995.248545969996,53333.2716648 2025-06-24,12:38:19.000,175,11070535,6445,0,1750768698,13210.21406318999,29995.20625119,53333.341536 2025-06-24,12:38:20.000,175,11070417,6324,0,1750768699,13210.21406318999,28148.439928139996,53333.34852312001 2025-06-24,12:38:21.000,175,11070420,5884,0,1750768700,13210.21406318999,27224.940455970005,53333.32756176001 2025-06-24,12:38:22.000,175,11070423,6645,0,1750768701,13210.26121736,30918.677526839994,53333.31358752 2025-06-24,12:38:23.000,175,11070408,5925,0,1750768702,13210.247744739994,29071.833663359997,53333.34852312001 2025-06-24,12:38:24.000,175,11070463,6725,0,1750768703,13210.25448104999,29995.248545969996,53333.30660040001 2025-06-24,12:38:25.000,175,11070445,6205,0,1750768704,13210.267953669994,33227.33104401,53333.299613279996 2025-06-24,12:38:26.000,175,11070485,6205,0,1750768705,13210.28142629,33227.28874923001,53333.30660040001 2025-06-24,12:38:27.000,175,11070420,6084,0,1750768706,13210.33531676999,35535.87882423001,53333.41839432 2025-06-24,12:38:28.000,175,11070461,6245,0,1750768707,13210.32184415,32303.930259660003,53333.334548880004 2025-06-24,12:38:29.000,175,11070484,6124,0,1750768708,13210.34205308,24916.540707480002,53333.32057464 2025-06-24,12:38:30.000,175,11070391,6365,0,1750768709,13210.34205308,35535.93521727,53333.32756176001 2025-06-24,12:38:31.000,175,11070477,6245,0,1750768710,13210.368998319995,28610.298925740004,53333.39743296001 2025-06-24,12:38:32.000,175,11070446,6124,0,1750768711,13210.348789389995,35997.7307727,53333.334548880004 2025-06-24,12:38:33.000,175,11070444,6165,0,1750768712,13210.35552569999,31842.282735960005,53333.36948448 2025-06-24,12:38:34.000,175,11070455,6405,0,1750768713,13210.35552569999,32304.057144000006,53333.39044584 2025-06-24,12:38:35.000,175,11070472,6005,0,1750768714,13210.35552569999,27225.271765080004,53333.39044584 2025-06-24,12:38:36.000,175,11070483,6365,0,1750768715,13210.41615248999,30457.31901747,53333.38345872 2025-06-24,12:38:37.000,175,11070444,6165,0,1750768716,13210.41615248999,33227.5636653,53333.37647160001 2025-06-24,12:38:38.000,175,11070400,6045,0,1750768717,13210.4228888,30457.29787008,53333.42538144001 2025-06-24,12:38:39.000,175,11070426,5884,0,1750768718,13210.45657034999,25378.484294640002,53333.41839432 2025-06-24,12:38:40.000,175,11070468,5965,0,1750768719,13210.4228888,32765.90204334,53333.38345872 2025-06-24,12:38:41.000,175,11070459,6405,0,1750768720,13210.43636141999,30457.248526170006,53333.39743296001 2025-06-24,12:38:42.000,175,11070493,6605,0,1750768721,13210.449834039995,26301.842784210006,53333.47429128001 2025-06-24,12:38:43.000,175,11070492,5965,0,1750768722,13210.4228888,27686.961583559998,53333.46031704 2025-06-24,12:38:44.000,175,11070432,6045,0,1750768723,13210.44309773,33227.422682699995,53333.43935568 2025-06-24,12:38:45.000,175,11070431,6245,0,1750768724,13210.45657034999,30918.874902480005,53333.37647160001 2025-06-24,12:38:46.000,175,11070475,6525,0,1750768725,13210.449834039995,32765.704667700003,53333.39743296001 2025-06-24,12:38:47.000,175,11070463,6565,0,1750768726,13210.45657034999,29071.988744219998,53333.44634280001 2025-06-24,12:38:48.000,175,11070459,6565,0,1750768727,13210.47677927999,26763.469160520006,53333.43236856 2025-06-24,12:38:49.000,175,11070412,6084,0,1750768728,13210.44309773,24916.57595313,53333.404420080005 2025-06-24,12:38:50.000,175,11070455,6405,0,1750768729,13210.43636141999,26763.398669219998,53333.46031704 2025-06-24,12:38:51.000,175,11070433,6485,0,1750768730,13210.39594355999,31842.219293789996,53333.41839432 2025-06-24,12:38:52.000,175,11070433,6365,0,1750768731,13210.38247094,26301.60311379,53333.37647160001 2025-06-24,12:38:53.000,175,11070411,6565,0,1750768732,13210.409416179995,27686.750109660003,53333.43236856 2025-06-24,12:38:54.000,175,11070473,6445,0,1750768733,13210.36226201,27686.728962270005,53333.4114072 2025-06-24,12:38:55.000,175,11070422,5725,0,1750768734,13210.37573462999,27225.032094659997,53333.42538144001 2025-06-24,12:38:56.000,175,11070508,5884,0,1750768735,13210.36226201,30457.015904879998,53333.4114072 2025-06-24,12:38:57.000,175,11070442,5965,0,1750768736,13210.348789389995,31842.064212929996,53333.43935568 2025-06-24,12:38:58.000,175,11070480,5805,0,1750768737,13210.328580459995,29995.20625119,53333.453329920005 2025-06-24,12:38:59.000,175,11070462,5845,0,1750768738,13210.308371529994,31380.310952279993,53333.453329920005 2025-06-24,12:39:00.000,175,11070429,6324,0,1750768739,13210.30163522,30456.853774889998,53333.49525264001 2025-06-24,12:39:01.000,175,11070451,6485,0,1750768740,13210.288162599994,26763.116704019994,53333.49525264001 2025-06-24,12:39:02.000,175,11070497,6765,0,1750768741,13210.247744739994,23069.485370099996,53333.46031704 2025-06-24,12:39:03.000,175,11070440,5965,0,1750768742,13210.220799499999,27686.552734020006,53333.50922688 2025-06-24,12:39:04.000,175,11070420,6005,0,1750768743,13210.200590569999,28148.22140511,53333.49525264001 2025-06-24,12:39:05.000,175,11070440,5845,0,1750768744,13210.173645329989,32765.26057251,53333.46031704 2025-06-24,12:39:06.000,175,11070443,6405,0,1750768745,13210.187117949994,31380.134724029995,53333.43236856 2025-06-24,12:39:07.000,175,11070401,6165,0,1750768746,13210.187117949994,26301.250657290002,53333.467304159996 2025-06-24,12:39:08.000,175,11070393,6324,0,1750768747,13210.119754849999,33688.53447252,53333.453329920005 2025-06-24,12:39:09.000,175,11070433,6565,0,1750768748,13210.133227469989,29071.47415773,53333.43236856 2025-06-24,12:39:10.000,175,11070480,5884,0,1750768749,13210.113018539989,32765.077295130002,53333.404420080005 2025-06-24,12:39:11.000,175,11070415,6365,0,1750768750,13210.106282229994,30456.543613169997,53333.404420080005 2025-06-24,12:39:12.000,175,11070437,6605,0,1750768751,13210.139963779999,27224.538655559998,53333.4114072 2025-06-24,12:39:13.000,175,11070406,6245,0,1750768752,13210.119754849999,26762.799493169994,53333.355510240006 2025-06-24,12:39:14.000,175,11070454,6045,0,1750768753,13210.119754849999,32303.225346659994,53333.39743296001 2025-06-24,12:39:15.000,175,11070501,6645,0,1750768754,13210.072600679989,28147.883046870003,53333.29262616 2025-06-24,12:39:16.000,175,11070509,6365,0,1750768755,13210.059128059998,26301.018035999994,53333.2716648 2025-06-24,12:39:17.000,175,11070461,6565,0,1750768756,13210.065864369994,30456.310991880004,53333.334548880004 2025-06-24,12:39:18.000,175,11070472,5725,0,1750768757,13210.052391749989,33226.54859058,53333.355510240006 2025-06-24,12:39:19.000,175,11070440,6124,0,1750768758,13210.079336989998,28609.55171796,53333.32057464 2025-06-24,12:39:20.000,175,11070467,6605,0,1750768759,13210.059128059998,29071.17104514,53333.29262616 2025-06-24,12:39:21.000,175,11070393,6365,0,1750768760,13210.025446509993,35535.01178124,53333.30660040001 2025-06-24,12:39:22.000,175,11070491,6365,0,1750768761,13210.032182819989,29071.16399601,53333.236729200005 2025-06-24,12:39:23.000,175,11070485,6205,0,1750768762,13210.011973889988,31379.620137539998,53333.26467768 2025-06-24,12:39:24.000,175,11070433,6485,0,1750768763,13210.018710199998,32764.731887760005,53333.20878072001 2025-06-24,12:39:25.000,175,11070428,5845,0,1750768764,13210.045655439993,24454.061386440007,53333.22275496 2025-06-24,12:39:26.000,175,11070460,5845,0,1750768765,13210.018710199998,29071.107602970005,53333.236729200005 2025-06-24,12:39:27.000,175,11070474,5925,0,1750768766,13210.032182819989,29994.487239930007,53333.22974208001 2025-06-24,12:39:28.000,175,11070429,6525,0,1750768767,13210.011973889988,23530.58306166,53333.19480648 2025-06-24,12:39:29.000,175,11070433,6525,0,1750768768,13210.045655439993,27685.953557970002,53333.27865192001 2025-06-24,12:39:30.000,175,11070434,5884,0,1750768769,13210.025446509993,27224.306034270005,53333.25769056001 2025-06-24,12:39:31.000,175,11070449,6525,0,1750768770,13210.086073299994,26762.651461440008,53333.20878072001 2025-06-24,12:39:32.000,175,11070450,5965,0,1750768771,13210.099545919998,29071.128750360003,53333.24371632 2025-06-24,12:39:33.000,175,11070468,6165,0,1750768772,13210.139963779999,28147.805506439996,53333.17384512 2025-06-24,12:39:34.000,175,11070437,6284,0,1750768773,13210.113018539989,29071.16399601,53333.166858000004 2025-06-24,12:39:35.000,175,11070446,5965,0,1750768774,13210.106282229994,30918.000810359998,53333.15987088001 2025-06-24,12:39:36.000,175,11070426,6165,0,1750768775,13210.119754849999,31841.465036880007,53333.19480648 2025-06-24,12:39:37.000,175,11070464,6005,0,1750768776,13210.133227469989,33226.59793449,53333.069038320005 2025-06-24,12:39:38.000,175,11070445,6445,0,1750768777,13210.113018539989,29071.33317513,53333.2017936 2025-06-24,12:39:39.000,175,11070463,6485,0,1750768778,13210.099545919998,30918.113596440002,53333.187819360006 2025-06-24,12:39:40.000,175,11070439,6124,0,1750768779,13210.099545919998,25377.69479208,53333.20878072001 2025-06-24,12:39:41.000,175,11070416,6005,0,1750768780,13210.113018539989,29071.33317513,53333.17384512 2025-06-24,12:39:42.000,175,11070464,5884,0,1750768781,13210.086073299994,29071.34022426,53333.19480648 2025-06-24,12:39:43.000,175,11070486,6045,0,1750768782,13210.086073299994,31379.937348389998,53333.25769056001 2025-06-24,12:39:44.000,175,11070424,6245,0,1750768783,13210.099545919998,31841.598970349994,53333.21576784 2025-06-24,12:39:45.000,175,11070413,6445,0,1750768784,13210.065864369994,27686.327161859997,53333.187819360006 2025-06-24,12:39:46.000,175,11070464,5805,0,1750768785,13210.133227469989,31841.676510780002,53333.166858000004 2025-06-24,12:39:47.000,175,11070472,6245,0,1750768786,13210.086073299994,27224.69373642,53333.15987088001 2025-06-24,12:39:48.000,175,11070495,6365,0,1750768787,13210.092809609989,30918.388512510006,53333.187819360006 2025-06-24,12:39:49.000,175,11070462,6045,0,1750768788,13210.106282229994,27224.700785549998,53333.15987088001 2025-06-24,12:39:50.000,175,11070485,6565,0,1750768789,13210.079336989998,30456.719841419996,53333.17384512 2025-06-24,12:39:51.000,175,11070432,5884,0,1750768790,13210.079336989998,33688.74594642001,53333.131922399996 2025-06-24,12:39:52.000,175,11070437,6525,0,1750768791,13210.079336989998,34612.21722207,53333.117948160005 2025-06-24,12:39:53.000,175,11070459,6445,0,1750768792,13210.018710199998,30918.557691630005,53333.10397392 2025-06-24,12:39:54.000,175,11070329,6284,0,1750768793,13210.018710199998,26763.158998800005,53333.10397392 2025-06-24,12:39:55.000,175,11070436,5965,0,1750768794,13210.018710199998,30456.938364450005,53333.07602544 2025-06-24,12:39:56.000,175,11070412,6084,0,1750768795,13210.032182819989,34150.61904228,53333.05506408 2025-06-24,12:39:57.000,175,11070472,6005,0,1750768796,13210.011973889988,28148.425829879998,53333.07602544 2025-06-24,12:39:58.000,175,11070414,6005,0,1750768797,13210.005237579993,25378.223476829997,53333.05506408 2025-06-24,12:39:59.000,175,11070448,5925,0,1750768798,13209.998501269998,31842.282735960005,53333.11096104001 2025-06-24,12:40:00.000,175,11070443,6445,0,1750768799,13209.991764959988,27225.102585960005,53333.020128480006 2025-06-24,12:40:01.000,175,11070468,5965,0,1750768800,13209.998501269998,28610.376466169997,53333.08999968001 2025-06-24,12:40:02.000,175,11070415,6725,0,1750768801,13210.005237579993,30457.234427910007,53333.03410272 2025-06-24,12:40:03.000,175,11070462,6045,0,1750768802,13209.964819719993,27686.989780079995,53333.131922399996 2025-06-24,12:40:04.000,175,11070448,5884,0,1750768803,13209.991764959988,29995.636248120005,53333.08301256 2025-06-24,12:40:05.000,175,11070474,5925,0,1750768804,13210.005237579993,32304.247470510003,53333.08301256 2025-06-24,12:40:06.000,175,11070481,6805,0,1750768805,13209.985028649993,33689.44381029,53333.11096104001 2025-06-24,12:40:07.000,175,11070476,6084,0,1750768806,13209.971556029988,27225.518484629996,53333.0969868 2025-06-24,12:40:08.000,175,11070425,6565,0,1750768807,13209.978292339998,29534.094461369998,53333.0969868 2025-06-24,12:40:09.000,175,11070385,6485,0,1750768808,13209.964819719993,32766.127615499994,53333.05506408 2025-06-24,12:40:10.000,175,11070457,6405,0,1750768809,13210.005237579993,29072.524478100007,53333.03410272 2025-06-24,12:40:11.000,175,11070423,6445,0,1750768810,13210.005237579993,29072.62316592,53333.10397392 2025-06-24,12:40:12.000,175,11070431,6445,0,1750768811,13210.025446509993,26302.329174180006,53333.07602544 2025-06-24,12:40:13.000,175,11070459,6405,0,1750768812,13210.011973889988,29996.136736350003,53333.020128480006 2025-06-24,12:40:14.000,175,11070427,6485,0,1750768813,13210.052391749989,24917.302013520006,53333.069038320005 2025-06-24,12:40:15.000,175,11070500,6045,0,1750768814,13210.072600679989,29072.707755480005,53333.14589664 2025-06-24,12:40:16.000,175,11070454,6124,0,1750768815,13210.065864369994,33228.25448004001,53333.12493528 2025-06-24,12:40:17.000,175,11070281,6445,0,1750768816,13210.079336989998,26764.251613950008,53333.131922399996 2025-06-24,12:40:18.000,175,11070506,5884,0,1750768817,13210.086073299994,27225.927334170003,53333.08301256 2025-06-24,12:40:19.000,175,11070400,6165,0,1750768818,13210.180381639999,29996.200178519997,53333.06205120001 2025-06-24,12:40:20.000,175,11070423,6565,0,1750768819,13210.19385425999,30457.925242650002,53333.10397392 2025-06-24,12:40:21.000,175,11070409,6405,0,1750768820,13210.227535809994,29996.228375039995,53333.06205120001 2025-06-24,12:40:22.000,175,11070465,6645,0,1750768821,13210.267953669994,30919.608011999997,53333.0969868 2025-06-24,12:40:23.000,175,11070453,6365,0,1750768822,13210.27468997999,30457.9604883,53333.08301256 2025-06-24,12:40:24.000,175,11070459,6284,0,1750768823,13210.32184415,27225.997825469996,53333.10397392 2025-06-24,12:40:25.000,175,11070454,5925,0,1750768824,13210.35552569999,30919.72784721,53333.069038320005 2025-06-24,12:40:26.000,175,11070510,5884,0,1750768825,13210.429625109995,28149.412708079995,53333.069038320005 2025-06-24,12:40:27.000,175,11070408,5965,0,1750768826,13210.45657034999,33689.9865933,53333.08999968001 2025-06-24,12:40:28.000,175,11070431,6565,0,1750768827,13210.54414238,29534.53150743,53333.13890952001 2025-06-24,12:40:29.000,175,11070445,6405,0,1750768828,13210.591296549996,29072.792345039998,53333.13890952001 2025-06-24,12:40:30.000,175,11070433,6445,0,1750768829,13210.638450719991,32766.52941591,53333.14589664 2025-06-24,12:40:31.000,175,11070429,6445,0,1750768830,13210.672132269996,24455.619244169997,53333.0969868 2025-06-24,12:40:32.000,175,11070465,6565,0,1750768831,13210.68560489,29534.475114390007,53333.166858000004 2025-06-24,12:40:33.000,175,11070423,6405,0,1750768832,13210.773176919996,26764.195220909998,53333.19480648 2025-06-24,12:40:34.000,175,11070450,6005,0,1750768833,13210.833803709997,29534.510360040003,53333.18083224001 2025-06-24,12:40:35.000,175,11070417,6284,0,1750768834,13210.854012639997,28149.314020260004,53333.2017936 2025-06-24,12:40:36.000,175,11070411,6365,0,1750768835,13210.880957879992,30457.889997000006,53333.19480648 2025-06-24,12:40:37.000,175,11070452,6005,0,1750768836,13210.934848359997,27225.906186780005,53333.22974208001 2025-06-24,12:40:38.000,175,11070436,6165,0,1750768837,13210.955057289997,31843.051091129993,53333.22974208001 2025-06-24,12:40:39.000,175,11070457,6445,0,1750768838,13211.002211459992,31381.35422352,53333.25769056001 2025-06-24,12:40:40.000,175,11070384,6005,0,1750768839,13211.008947770002,29072.700706350006,53333.299613279996 2025-06-24,12:40:41.000,175,11070369,6525,0,1750768840,13211.116728729998,30457.847702219995,53333.26467768 2025-06-24,12:40:42.000,175,11070414,5925,0,1750768841,13211.143673969993,27225.863891999994,53333.341536 2025-06-24,12:40:43.000,175,11070413,6324,0,1750768842,13211.177355519998,29072.651362439996,53333.341536 2025-06-24,12:40:44.000,175,11070444,6084,0,1750768843,13211.231245999988,27687.440924399998,53333.31358752 2025-06-24,12:40:45.000,175,11070426,6045,0,1750768844,13211.237982309998,33689.70462810001,53333.32756176001 2025-06-24,12:40:46.000,175,11070391,6565,0,1750768845,13211.244718619993,27225.722909400007,53333.31358752 2025-06-24,12:40:47.000,175,11070424,6084,0,1750768846,13211.285136479994,31381.128651360006,53333.32057464 2025-06-24,12:40:48.000,175,11070387,6445,0,1750768847,13211.339026959999,34151.366250060004,53333.341536 2025-06-24,12:40:49.000,175,11070456,5884,0,1750768848,13211.372708509989,25840.498373099996,53333.341536 2025-06-24,12:40:50.000,175,11070459,6645,0,1750768849,13211.345763269994,28149.010907670003,53333.36249736 2025-06-24,12:40:51.000,175,11070418,6084,0,1750768850,13211.365972199994,28610.771217450005,53333.43236856 2025-06-24,12:40:52.000,175,11070414,6124,0,1750768851,13211.386181129994,27687.26469615,53333.36249736 2025-06-24,12:40:53.000,175,11070398,6084,0,1750768852,13211.399653749999,29534.115608759996,53333.41839432 2025-06-24,12:40:54.000,175,11070456,6084,0,1750768853,13211.386181129994,30457.45295094,53333.4114072 2025-06-24,12:40:55.000,175,11070420,5884,0,1750768854,13211.41312636999,32304.2686179,53333.32057464 2025-06-24,12:40:56.000,175,11070400,5925,0,1750768855,13211.41312636999,33227.627107470005,53333.39044584 2025-06-24,12:40:57.000,175,11070444,5925,0,1750768856,13211.43333529999,29072.200218119993,53333.4114072 2025-06-24,12:40:58.000,175,11070381,6485,0,1750768857,13211.460280539999,30919.015885080007,53333.4114072 2025-06-24,12:40:59.000,175,11070412,6165,0,1750768858,13211.47375315999,25840.12476921,53333.453329920005 2025-06-24,12:41:00.000,175,11070428,5925,0,1750768859,13211.48048947,33227.429731829994,53333.41839432 2025-06-24,12:41:01.000,175,11070469,6485,0,1750768860,13211.47375315999,28148.609107259996,53333.4114072 2025-06-24,12:41:02.000,175,11070478,6045,0,1750768861,13211.460280539999,30918.881951610005,53333.38345872 2025-06-24,12:41:03.000,175,11070482,5965,0,1750768862,13211.460280539999,31842.212244659997,53333.43935568 2025-06-24,12:41:04.000,175,11070440,5884,0,1750768863,13211.48048947,31380.494229660006,53333.4114072 2025-06-24,12:41:05.000,175,11070426,6245,0,1750768864,13211.467016849994,30457.00885575,53333.4114072 2025-06-24,12:41:06.000,175,11070428,6005,0,1750768865,13211.48048947,29533.59397314,53333.404420080005 2025-06-24,12:41:07.000,175,11070388,5884,0,1750768866,13211.5006984,29995.22739858,53333.47429128001 2025-06-24,12:41:08.000,175,11070436,6045,0,1750768867,13211.53437994999,28148.40468249,53333.467304159996 2025-06-24,12:41:09.000,175,11070447,6645,0,1750768868,13211.52090733,28610.136795750004,53333.49525264001 2025-06-24,12:41:10.000,175,11070441,6445,0,1750768869,13211.48048947,30456.874922279996,53333.48826552 2025-06-24,12:41:11.000,175,11070446,6084,0,1750768870,13211.467016849994,29533.495285319994,53333.48826552 2025-06-24,12:41:12.000,175,11070450,6245,0,1750768871,13211.487225779994,32765.387456850003,53333.44634280001 2025-06-24,12:41:13.000,175,11070465,6405,0,1750768872,13211.460280539999,32765.366309460005,53333.44634280001 2025-06-24,12:41:14.000,175,11070456,5925,0,1750768873,13211.48048947,32765.352211200006,53333.523201120006 2025-06-24,12:41:15.000,175,11070401,6405,0,1750768874,13211.47375315999,27686.496340979997,53333.50922688 2025-06-24,12:41:16.000,175,11070397,6525,0,1750768875,13211.487225779994,30456.67754664,53333.55813672 2025-06-24,12:41:17.000,175,11070436,6084,0,1750768876,13211.48048947,29071.572845550007,53333.46031704 2025-06-24,12:41:18.000,175,11070468,5805,0,1750768877,13211.467016849994,31841.810444250004,53333.55813672 2025-06-24,12:41:19.000,175,11070456,6045,0,1750768878,13211.440071609999,30918.28982469,53333.53717536 2025-06-24,12:41:20.000,175,11070403,6525,0,1750768879,13211.460280539999,28148.08042251,53333.4812784 2025-06-24,12:41:21.000,175,11070427,6284,0,1750768880,13211.47375315999,30918.28982469,53333.53717536 2025-06-24,12:41:22.000,175,11070431,6525,0,1750768881,13211.48048947,29994.87494208,53333.50922688 2025-06-24,12:41:23.000,175,11070478,5965,0,1750768882,13211.487225779994,23992.69582794,53333.4812784 2025-06-24,12:41:24.000,175,11070455,6565,0,1750768883,13211.446807919994,31380.021937950005,53333.53717536 2025-06-24,12:41:25.000,175,11070425,6365,0,1750768884,13211.487225779994,29533.142828819997,53333.453329920005 2025-06-24,12:41:26.000,175,11070418,5725,0,1750768885,13211.467016849994,29994.853794690003,53333.467304159996 2025-06-24,12:41:27.000,175,11070435,6525,0,1750768886,13211.426598989994,30918.27572643,53333.467304159996 2025-06-24,12:41:28.000,175,11070454,5845,0,1750768887,13211.41312636999,30456.543613169997,53333.48826552 2025-06-24,12:41:29.000,175,11070425,6605,0,1750768888,13211.399653749999,30918.28982469,53333.47429128001 2025-06-24,12:41:30.000,175,11070449,6205,0,1750768889,13211.386181129994,28148.045176860003,53333.53717536 2025-06-24,12:41:31.000,175,11070422,5845,0,1750768890,13211.386181129994,26301.194264250007,53333.49525264001 2025-06-24,12:41:32.000,175,11070453,6485,0,1750768891,13211.372708509989,28609.749093599996,53333.467304159996 2025-06-24,12:41:33.000,175,11070460,6045,0,1750768892,13211.359235889999,31379.951446649997,53333.42538144001 2025-06-24,12:41:34.000,175,11070418,6005,0,1750768893,13211.365972199994,27686.362407509994,53333.48826552 2025-06-24,12:41:35.000,175,11070425,6284,0,1750768894,13211.372708509989,30918.261628170003,53333.46031704 2025-06-24,12:41:36.000,175,11070469,6324,0,1750768895,13211.365972199994,28609.749093599996,53333.453329920005 2025-06-24,12:41:37.000,175,11070492,5725,0,1750768896,13211.325554339994,31841.7047073,53333.43935568 2025-06-24,12:41:38.000,175,11070406,6045,0,1750768897,13211.291872789989,32765.147786429996,53333.44634280001 2025-06-24,12:41:39.000,175,11070418,5965,0,1750768898,13211.258191239998,29533.234467510003,53333.46031704 2025-06-24,12:41:40.000,175,11070434,5925,0,1750768899,13211.224509689993,28148.09452077,53333.467304159996 2025-06-24,12:41:41.000,175,11070404,5845,0,1750768900,13211.224509689993,31380.07128186,53333.41839432 2025-06-24,12:41:42.000,175,11070443,6725,0,1750768901,13211.217773379998,24454.420892070004,53333.50922688 2025-06-24,12:41:43.000,175,11070409,6605,0,1750768902,13211.170619209988,28609.84778142,53333.4812784 2025-06-24,12:41:44.000,175,11070426,6084,0,1750768903,13211.123465039993,26301.349345110008,53333.42538144001 2025-06-24,12:41:45.000,175,11070431,6565,0,1750768904,13211.096519799998,27686.46109533,53333.49525264001 2025-06-24,12:41:46.000,175,11070463,6605,0,1750768905,13211.069574560002,34150.41461751,53333.453329920005 2025-06-24,12:41:47.000,175,11070383,6405,0,1750768906,13211.083047179993,30456.797381850003,53333.37647160001 2025-06-24,12:41:48.000,175,11070440,5884,0,1750768907,13211.056101939997,30918.47310207,53333.36948448 2025-06-24,12:41:49.000,175,11070409,6405,0,1750768908,13211.042629319993,25377.969708150005,53333.39044584 2025-06-24,12:41:50.000,175,11070461,6324,0,1750768909,13211.015684079997,29071.65743511,53333.39743296001 2025-06-24,12:41:51.000,175,11070456,5884,0,1750768910,13211.008947770002,28148.2425525,53333.39743296001 2025-06-24,12:41:52.000,175,11070455,6525,0,1750768911,13210.955057289997,29533.361351850006,53333.404420080005 2025-06-24,12:41:53.000,175,11070445,6605,0,1750768912,13210.941584669992,22607.746207710006,53333.43935568 2025-06-24,12:41:54.000,175,11070414,5965,0,1750768913,13210.941584669992,28609.932370979994,53333.43935568 2025-06-24,12:41:55.000,175,11070395,6525,0,1750768914,13210.887694190002,33227.105471849995,53333.38345872 2025-06-24,12:41:56.000,175,11070434,5884,0,1750768915,13210.867485260002,28609.981714890004,53333.42538144001 2025-06-24,12:41:57.000,175,11070408,5805,0,1750768916,13210.887694190002,29533.403646630002,53333.37647160001 2025-06-24,12:41:58.000,175,11070437,6485,0,1750768917,13210.847276330001,29071.685631629996,53333.31358752 2025-06-24,12:41:59.000,175,11070515,6565,0,1750768918,13210.847276330001,32303.613048810003,53333.39044584 2025-06-24,12:42:00.000,175,11070426,5965,0,1750768919,13210.833803709997,32303.669441849997,53333.38345872 2025-06-24,12:42:01.000,175,11070481,6165,0,1750768920,13210.820331089992,25839.737067060007,53333.334548880004 2025-06-24,12:42:02.000,175,11070440,6245,0,1750768921,13210.806858470001,26301.44803293,53333.38345872 2025-06-24,12:42:03.000,175,11070428,5884,0,1750768922,13210.800122159992,33227.098422719995,53333.39743296001 2025-06-24,12:42:04.000,175,11070471,6405,0,1750768923,13210.773176919996,30456.82557837,53333.32057464 2025-06-24,12:42:05.000,175,11070418,5925,0,1750768924,13210.726022750001,28609.988764020003,53333.24371632 2025-06-24,12:42:06.000,175,11070465,6485,0,1750768925,13210.712550129996,28609.981714890004,53333.32057464 2025-06-24,12:42:07.000,175,11070446,5884,0,1750768926,13210.712550129996,33688.74594642001,53333.34852312001 2025-06-24,12:42:08.000,175,11070455,6485,0,1750768927,13210.678868579991,27224.792424240004,53333.30660040001 2025-06-24,12:42:09.000,175,11070468,5805,0,1750768928,13210.64518703,26763.095556629996,53333.27865192001 2025-06-24,12:42:10.000,175,11070424,5725,0,1750768929,13210.61824178999,33688.70365164,53333.25070344 2025-06-24,12:42:11.000,175,11070404,6084,0,1750768930,13210.56435131,29533.213320120005,53333.31358752 2025-06-24,12:42:12.000,175,11070426,6284,0,1750768931,13210.550878689995,28609.770240989994,53333.24371632 2025-06-24,12:42:13.000,175,11070471,6445,0,1750768932,13210.550878689995,32765.10549165,53333.299613279996 2025-06-24,12:42:14.000,175,11070380,5965,0,1750768933,13210.550878689995,26762.89113186,53333.29262616 2025-06-24,12:42:15.000,175,11070428,5925,0,1750768934,13210.51719713999,28147.967636429996,53333.24371632 2025-06-24,12:42:16.000,175,11070515,6565,0,1750768935,13210.490251899995,27224.51750817,53333.2716648 2025-06-24,12:42:17.000,175,11070403,6405,0,1750768936,13210.50372452,34611.794274269996,53333.2017936 2025-06-24,12:42:18.000,175,11070453,6324,0,1750768937,13210.4228888,29994.73395948,53333.26467768 2025-06-24,12:42:19.000,175,11070425,6165,0,1750768938,13210.44309773,26762.806542299993,53333.25769056001 2025-06-24,12:42:20.000,175,11070290,5884,0,1750768939,13210.37573462999,28609.643356650005,53333.17384512 2025-06-24,12:42:21.000,175,11070424,5965,0,1750768940,13210.36226201,28609.54466883,53333.13890952001 2025-06-24,12:42:22.000,175,11070453,6565,0,1750768941,13210.33531676999,29071.255634700006,53333.20878072001 2025-06-24,12:42:23.000,175,11070448,6165,0,1750768942,13210.27468997999,28147.791408179997,53333.187819360006 2025-06-24,12:42:24.000,175,11070455,6284,0,1750768943,13210.241008429999,28609.431882749996,53333.17384512 2025-06-24,12:42:25.000,175,11070340,5925,0,1750768944,13210.227535809994,28609.495324920004,53333.08301256 2025-06-24,12:42:26.000,175,11070451,6445,0,1750768945,13210.200590569999,33226.54859058,53333.14589664 2025-06-24,12:42:27.000,175,11070437,6365,0,1750768946,13210.180381639999,31379.641284929996,53333.14589664 2025-06-24,12:42:28.000,175,11070450,5765,0,1750768947,13210.153436399989,28609.319096670006,53333.15288376 2025-06-24,12:42:29.000,175,11070472,6165,0,1750768948,13210.119754849999,28609.354342320003,53333.0969868 2025-06-24,12:42:30.000,175,11070464,6045,0,1750768949,13210.106282229994,30456.170009280002,53333.0969868 2025-06-24,12:42:31.000,175,11070459,6565,0,1750768950,13210.153436399989,27224.18619906,53333.15288376 2025-06-24,12:42:32.000,175,11070411,6605,0,1750768951,13210.126491159994,31379.507351459994,53333.08999968001 2025-06-24,12:42:33.000,175,11070432,6005,0,1750768952,13210.079336989998,29532.62824233,53333.10397392 2025-06-24,12:42:34.000,175,11070449,6365,0,1750768953,13210.025446509993,32764.548610380007,53333.07602544 2025-06-24,12:42:35.000,175,11070422,5925,0,1750768954,13209.998501269998,30456.092468849994,53333.06205120001 2025-06-24,12:42:36.000,175,11070425,6525,0,1750768955,13209.971556029988,27685.791427980002,53333.07602544 2025-06-24,12:42:37.000,175,11070413,6645,0,1750768956,13209.998501269998,26762.376545370003,53333.01314136001 2025-06-24,12:42:38.000,175,11070432,5925,0,1750768957,13209.958083409998,32302.816497120002,53333.0271156 2025-06-24,12:42:39.000,175,11070434,6045,0,1750768958,13209.958083409998,28147.42485342,53333.03410272 2025-06-24,12:42:40.000,175,11070461,6485,0,1750768959,13209.924401859993,27685.763231460005,53333.01314136001 2025-06-24,12:42:41.000,175,11070421,6324,0,1750768960,13209.904192929993,35996.37029060999,53332.99218000001 2025-06-24,12:42:42.000,175,11070443,6405,0,1750768961,13209.910929240003,31841.020941690003,53332.99218000001 2025-06-24,12:42:43.000,175,11070435,6205,0,1750768962,13209.897456619998,29070.769244730007,53332.89436032001 2025-06-24,12:42:44.000,175,11070464,6005,0,1750768963,13209.836829829997,34149.48413235,53332.98519288 2025-06-24,12:42:45.000,175,11070472,5765,0,1750768964,13209.816620899997,26762.24966103,53332.91532168 2025-06-24,12:42:46.000,175,11070497,6485,0,1750768965,13209.809884590002,30455.817552780005,53332.964231519996 2025-06-24,12:42:47.000,175,11070426,6045,0,1750768966,13209.830093520002,29532.381522779993,53332.901347440005 2025-06-24,12:42:48.000,175,11070399,6525,0,1750768967,13209.823357209993,29070.656458650003,53332.92929592 2025-06-24,12:42:49.000,175,11070431,6405,0,1750768968,13209.782939349992,29532.374473649994,53332.90833456 2025-06-24,12:42:50.000,175,11070441,6165,0,1750768969,13209.749257800002,33225.92121801,53332.91532168 2025-06-24,12:42:51.000,175,11070472,5965,0,1750768970,13209.769466730002,30917.436879960005,53332.8873732 2025-06-24,12:42:52.000,175,11070443,6885,0,1750768971,13209.749257800002,28147.227477780005,53332.87339896001 2025-06-24,12:42:53.000,175,11070435,6365,0,1750768972,13209.742521489992,31379.11260018,53332.87339896001 2025-06-24,12:42:54.000,175,11070434,5965,0,1750768973,13209.722312559992,30917.295897360003,53332.92230880001 2025-06-24,12:42:55.000,175,11070401,6365,0,1750768974,13209.708839940002,31379.063256270005,53332.90833456 2025-06-24,12:42:56.000,175,11070402,6084,0,1750768975,13209.702103629992,31379.035059750007,53332.86641184 2025-06-24,12:42:57.000,175,11070435,6605,0,1750768976,13209.641476839992,34610.997722579996,53332.85942472 2025-06-24,12:42:58.000,175,11070462,6005,0,1750768977,13209.668422080002,31379.091452790002,53332.87339896001 2025-06-24,12:42:59.000,175,11070466,5925,0,1750768978,13209.654949459997,29532.282834960002,53332.82448912001 2025-06-24,12:43:00.000,175,11070458,5845,0,1750768979,13209.661685769992,32302.53453192,53332.782566400005 2025-06-24,12:43:01.000,175,11070418,6005,0,1750768980,13209.621267909992,31379.070305400004,53332.81051488 2025-06-24,12:43:02.000,175,11070403,5565,0,1750768981,13209.654949459997,28608.853854090004,53332.81051488 2025-06-24,12:43:03.000,175,11070420,5884,0,1750768982,13209.567377430001,29070.585967349994,53332.76160504 2025-06-24,12:43:04.000,175,11070450,6045,0,1750768983,13209.553904809996,30917.429830830006,53332.76859216 2025-06-24,12:43:05.000,175,11070430,6284,0,1750768984,13209.547168500001,27223.826693430005,53332.78955352 2025-06-24,12:43:06.000,175,11070459,6445,0,1750768985,13209.547168500001,31840.90815561,53332.84545048001 2025-06-24,12:43:07.000,175,11070504,5645,0,1750768986,13209.493278019996,27685.629297990003,53332.7476308 2025-06-24,12:43:08.000,175,11070473,6284,0,1750768987,13209.479805399991,28609.030082340003,53332.733656560005 2025-06-24,12:43:09.000,175,11070455,6525,0,1750768988,13209.452860159996,29994.127734299997,53332.72666944001 2025-06-24,12:43:10.000,175,11070440,5845,0,1750768989,13209.42591492,35072.8849167,53332.75461792001 2025-06-24,12:43:11.000,175,11070458,5725,0,1750768990,13209.392233369996,29994.134783429996,53332.72666944001 2025-06-24,12:43:22.000,175,11070474,6205,0,1750769001,13209.149726209995,28609.290900149994,53332.614875520005 2025-06-24,12:43:23.000,175,11070421,6605,0,1750769002,13209.109308349995,27224.221444709998,53332.614875520005 2025-06-24,12:43:24.000,175,11070422,5965,0,1750769003,13209.129517279995,31379.634235799997,53332.565965680005 2025-06-24,12:43:25.000,175,11070447,6205,0,1750769004,13209.05541786999,29532.825617969997,53332.5729528 2025-06-24,12:43:26.000,175,11070443,6365,0,1750769005,13209.03520893999,31379.563744500003,53332.5729528 2025-06-24,12:43:27.000,175,11070471,6245,0,1750769006,13209.03520893999,29994.437896019997,53332.58692704001 2025-06-24,12:43:28.000,175,11070463,6445,0,1750769007,13209.01500000999,28147.735015140002,53332.60788840001 2025-06-24,12:43:29.000,175,11070467,6525,0,1750769008,13209.028472629994,27224.327181660003,53332.57993992 2025-06-24,12:43:30.000,175,11070384,6005,0,1750769009,13209.048681559994,28609.52352144,53332.55199144 2025-06-24,12:43:31.000,175,11070467,6284,0,1750769010,13208.961109529999,29532.95955144,53332.565965680005 2025-06-24,12:43:32.000,175,11070477,6605,0,1750769011,13208.947636909994,29994.691664700003,53332.44019752001 2025-06-24,12:43:33.000,175,11070472,5805,0,1750769012,13208.934164289989,30456.388532309997,53332.496094480004 2025-06-24,12:43:34.000,175,11070441,6485,0,1750769013,13208.927427979994,29071.297929480002,53332.496094480004 2025-06-24,12:43:35.000,175,11070497,6525,0,1750769014,13208.927427979994,30456.466072740004,53332.517055840006 2025-06-24,12:43:36.000,175,11070412,5925,0,1750769015,13208.947636909994,27686.179130129996,53332.517055840006 2025-06-24,12:43:37.000,175,11070441,6324,0,1750769016,13208.900482739999,33688.400539049995,53332.42622328 2025-06-24,12:43:38.000,175,11070432,5845,0,1750769017,13208.873537499989,30918.169989479997,53332.46814600001 2025-06-24,12:43:39.000,175,11070406,6005,0,1750769018,13208.887010119994,30456.473121870004,53332.4332104 2025-06-24,12:43:40.000,175,11070483,6245,0,1750769019,13208.826383329993,31841.514380790002,53332.41224904 2025-06-24,12:43:41.000,175,11070498,5965,0,1750769020,13208.839855949998,29994.74100861,53332.3633392 2025-06-24,12:43:42.000,175,11070482,5365,0,1750769021,13208.819647019998,26762.799493169994,53332.39128768001 2025-06-24,12:43:43.000,175,11070458,5965,0,1750769022,13208.772492849988,23992.568943599996,53332.349364960006 2025-06-24,12:43:44.000,175,11070405,6485,0,1750769023,13208.785965469993,29533.051190130005,53332.37032632001 2025-06-24,12:43:45.000,175,11070372,6165,0,1750769024,13208.806174399993,26301.11672382,53332.349364960006 2025-06-24,12:43:46.000,175,11070517,6565,0,1750769025,13208.779229159998,29994.755106869998,53332.30045512001 2025-06-24,12:43:47.000,175,11070435,6405,0,1750769026,13208.812910709989,31841.613068609993,53332.26551952 2025-06-24,12:43:48.000,175,11070430,5965,0,1750769027,13208.806174399993,35073.582780569996,53332.35635208 2025-06-24,12:43:49.000,175,11070420,5805,0,1750769028,13208.779229159998,31379.866857090004,53332.24455816 2025-06-24,12:43:50.000,175,11070441,6284,0,1750769029,13208.765756539993,25377.69479208,53332.23757104 2025-06-24,12:43:51.000,175,11070435,6525,0,1750769030,13208.799438089998,24915.983826209995,53332.31442936 2025-06-24,12:43:52.000,175,11070466,5965,0,1750769031,13208.853328569989,24454.364499029994,53332.26551952 2025-06-24,12:43:53.000,175,11070411,6525,0,1750769032,13208.819647019998,29533.079386650003,53332.20962256 2025-06-24,12:43:54.000,175,11070368,5805,0,1750769033,13208.826383329993,29533.065288390004,53332.2585324 2025-06-24,12:43:55.000,175,11070451,6165,0,1750769034,13208.806174399993,33226.72481883,53332.279493760005 2025-06-24,12:43:56.000,175,11070481,6205,0,1750769035,13208.812910709989,27224.545704689997,53332.279493760005 2025-06-24,12:43:57.000,175,11070390,5884,0,1750769036,13208.819647019998,23530.865026860003,53332.230583920005 2025-06-24,12:43:58.000,175,11070439,6565,0,1750769037,13208.833119639989,27224.482262520003,53332.230583920005 2025-06-24,12:43:59.000,175,11070420,5925,0,1750769038,13208.887010119994,30456.430827090007,53332.24455816 2025-06-24,12:44:00.000,175,11070464,5845,0,1750769039,13208.880273809998,33226.69662231,53332.1886612 2025-06-24,12:44:01.000,175,11070439,6405,0,1750769040,13208.893746429989,31379.831611440008,53332.20263544001 2025-06-24,12:44:02.000,175,11070468,6205,0,1750769041,13208.967845839994,27224.454066000006,53332.13975136 2025-06-24,12:44:03.000,175,11070429,6605,0,1750769042,13208.97458214999,25377.603153389995,53332.25154528001 2025-06-24,12:44:04.000,175,11070468,6084,0,1750769043,13209.03520893999,32764.872870360006,53332.24455816 2025-06-24,12:44:05.000,175,11070427,6525,0,1750769044,13209.001527389999,34611.681488190006,53332.13276424001 2025-06-24,12:44:06.000,175,11070397,6205,0,1750769045,13209.068890489994,32303.098462320006,53332.230583920005 2025-06-24,12:44:07.000,175,11070436,5805,0,1750769046,13209.13625358999,29994.5506821,53332.230583920005 2025-06-24,12:44:08.000,175,11070290,6005,0,1750769047,13209.129517279995,29532.818568839997,53332.23757104 2025-06-24,12:44:09.000,175,11070473,6525,0,1750769048,13209.169935139995,30456.219353189997,53332.160712720004 2025-06-24,12:44:10.000,175,11070433,6245,0,1750769049,13209.210352999995,30456.17705841,53332.1886612 2025-06-24,12:44:11.000,175,11070431,6565,0,1750769050,13209.23729823999,30917.859827759996,53332.181674080006 2025-06-24,12:44:12.000,175,11070408,5884,0,1750769051,13209.27771609999,32764.682543849995,53332.10481576001 2025-06-24,12:44:13.000,175,11070288,5925,0,1750769052,13209.291188719995,31379.556695370004,53332.111802880005 2025-06-24,12:44:14.000,175,11070275,6365,0,1750769053,13209.311397649995,29071.02301341,53332.20962256 2025-06-24,12:44:15.000,175,11070468,5925,0,1750769054,13209.32487027,28609.312047540006,53332.14673848 2025-06-24,12:44:16.000,175,11070453,6405,0,1750769055,13209.36528813,28147.516492110008,53332.17468696001 2025-06-24,12:44:17.000,175,11070421,6525,0,1750769056,13209.36528813,28147.516492110008,53332.10481576001 2025-06-24,12:44:18.000,175,11070445,6365,0,1750769057,13209.439387539991,30455.993781030003,53332.16769984 2025-06-24,12:44:19.000,175,11070482,5725,0,1750769058,13209.459596469991,29070.804490380004,53332.08385440001 2025-06-24,12:44:20.000,175,11070434,6084,0,1750769059,13209.452860159996,32302.640268870004,53332.181674080006 2025-06-24,12:44:21.000,175,11070432,5805,0,1750769060,13209.48654171,26300.4541056,53332.12577712001 2025-06-24,12:44:22.000,175,11070460,6485,0,1750769061,13209.500014329991,33226.00580757001,53332.160712720004 2025-06-24,12:44:23.000,175,11070476,5965,0,1750769062,13209.547168500001,28147.199281260007,53332.1886612 2025-06-24,12:44:24.000,175,11070463,6405,0,1750769063,13209.587586360001,28608.882050610002,53332.23757104 2025-06-24,12:44:25.000,175,11070392,5965,0,1750769064,13209.601058979992,27223.742103869998,53332.16769984 2025-06-24,12:44:26.000,175,11070407,6725,0,1750769065,13209.601058979992,29532.170048879998,53332.22359680001 2025-06-24,12:44:27.000,175,11070258,5565,0,1750769066,13209.634740529997,30455.57083323,53332.230583920005 2025-06-24,12:44:28.000,175,11070444,5845,0,1750769067,13209.654949459997,30917.15491476,53332.27250664001 2025-06-24,12:44:29.000,175,11070479,6365,0,1750769068,13209.661685769992,35072.454919769996,53332.24455816 2025-06-24,12:44:30.000,175,11070431,6205,0,1750769069,13209.634740529997,30455.38755585,53332.19564832 2025-06-24,12:44:31.000,175,11070407,6284,0,1750769070,13209.654949459997,35072.349182820006,53332.23757104 2025-06-24,12:44:32.000,175,11070464,6005,0,1750769071,13209.681894699992,26761.692779760007,53332.21660968 2025-06-24,12:44:33.000,175,11070375,6565,0,1750769072,13209.702103629992,22144.632464969996,53332.25154528001 2025-06-24,12:44:34.000,175,11070463,6445,0,1750769073,13209.735785179997,24914.891211060007,53332.23757104 2025-06-24,12:44:35.000,175,11070409,6605,0,1750769074,13209.742521489992,25376.531685630005,53332.20263544001 2025-06-24,12:44:36.000,175,11070442,6005,0,1750769075,13209.715576249997,23991.455181059995,53332.24455816 2025-06-24,12:44:37.000,175,11070405,6365,0,1750769076,13209.762730419992,31840.344225210007,53332.160712720004 2025-06-24,12:44:38.000,175,11070394,6124,0,1750769077,13209.742521489992,30455.288868029995,53332.24455816 2025-06-24,12:44:39.000,175,11070464,6005,0,1750769078,13209.715576249997,27685.079465849994,53332.1886612 2025-06-24,12:44:40.000,175,11070365,6565,0,1750769079,13209.749257800002,29531.923329330006,53332.19564832 2025-06-24,12:44:41.000,175,11070381,6565,0,1750769080,13209.715576249997,28608.522544980005,53332.16769984 2025-06-24,12:44:42.000,175,11070403,5645,0,1750769081,13209.715576249997,29070.233510849997,53332.1886612 2025-06-24,12:44:43.000,175,11070423,6485,0,1750769082,13209.708839940002,31378.703750639994,53332.2585324 2025-06-24,12:44:44.000,175,11070412,6124,0,1750769083,13209.708839940002,30916.957539120005,53332.20263544001 2025-06-24,12:44:45.000,175,11070428,6005,0,1750769084,13209.661685769992,29070.240559979997,53332.26551952 2025-06-24,12:44:46.000,175,11070407,6485,0,1750769085,13209.661685769992,26761.671632369995,53332.17468696001 2025-06-24,12:44:47.000,175,11070473,6645,0,1750769086,13209.661685769992,29070.134823030006,53332.16769984 2025-06-24,12:44:48.000,175,11070424,5845,0,1750769087,13209.661685769992,32302.083387599996,53332.20263544001 2025-06-24,12:44:49.000,175,11070417,6405,0,1750769088,13209.634740529997,31840.344225210007,53332.20962256 2025-06-24,12:44:50.000,175,11070494,6005,0,1750769089,13209.641476839992,25838.299044540006,53332.16769984 2025-06-24,12:44:51.000,175,11070419,6525,0,1750769090,13209.621267909992,29993.535607380007,53332.230583920005 2025-06-24,12:44:52.000,175,11070464,6005,0,1750769091,13209.628004220001,29531.83169064,53332.26551952 2025-06-24,12:44:53.000,175,11070410,6084,0,1750769092,13209.614531599997,31378.63325934,53332.24455816 2025-06-24,12:44:54.000,175,11070407,6324,0,1750769093,13209.628004220001,29070.127773900007,53332.23757104 2025-06-24,12:44:55.000,175,11070442,5925,0,1750769094,13209.641476839992,28608.43090629,53332.230583920005 2025-06-24,12:44:56.000,175,11070449,6525,0,1750769095,13209.628004220001,27223.319156070007,53332.24455816 2025-06-24,12:44:57.000,175,11070387,6445,0,1750769096,13209.654949459997,31378.541620649994,53332.181674080006 2025-06-24,12:44:58.000,175,11070257,6605,0,1750769097,13209.594322669996,30455.211327600002,53332.2585324 2025-06-24,12:44:59.000,175,11070445,6445,0,1750769098,13209.601058979992,34148.793317610005,53332.31442936 2025-06-24,12:45:00.000,175,11070438,5965,0,1750769099,13209.601058979992,30455.147885430008,53332.1886612 2025-06-24,12:45:01.000,175,11070396,6365,0,1750769100,13209.607795290001,26299.798536510003,53332.23757104 2025-06-24,12:45:02.000,175,11070445,6685,0,1750769101,13209.574113739996,27684.882090209998,53332.26551952 2025-06-24,12:45:03.000,175,11070285,6525,0,1750769102,13209.587586360001,35533.79933088001,53332.23757104 2025-06-24,12:45:04.000,175,11070468,6324,0,1750769103,13209.601058979992,26761.46015847,53332.12577712001 2025-06-24,12:45:05.000,175,11070435,6445,0,1750769104,13209.574113739996,28608.2687763,53332.13975136 2025-06-24,12:45:06.000,175,11070455,6405,0,1750769105,13209.574113739996,27684.86094282,53332.2585324 2025-06-24,12:45:07.000,175,11070416,6005,0,1750769106,13209.547168500001,25838.04527586,53332.26551952 2025-06-24,12:45:08.000,175,11070431,6525,0,1750769107,13209.533695879996,25837.974784560007,53332.20962256 2025-06-24,12:45:09.000,175,11070403,6405,0,1750769108,13209.533695879996,26299.68575043,53332.20962256 2025-06-24,12:45:10.000,175,11070387,6565,0,1750769109,13209.479805399991,26299.699848689997,53332.22359680001 2025-06-24,12:45:11.000,175,11070450,6084,0,1750769110,13209.452860159996,30454.936411529998,53332.21660968 2025-06-24,12:45:12.000,175,11070428,6245,0,1750769111,13209.46633278,28146.430926090005,53332.21660968 2025-06-24,12:45:13.000,175,11070408,6165,0,1750769112,13209.459596469991,30454.89411675,53332.160712720004 2025-06-24,12:45:14.000,175,11070465,6525,0,1750769113,13209.432651229996,32301.653390670006,53332.15372560001 2025-06-24,12:45:15.000,175,11070462,5805,0,1750769114,13209.412442299996,28146.33223827,53332.19564832 2025-06-24,12:45:16.000,175,11070473,6405,0,1750769115,13209.37876074999,29069.7048261,53332.160712720004 2025-06-24,12:45:17.000,175,11070433,6965,0,1750769116,13209.40570599,29069.627285669994,53332.181674080006 2025-06-24,12:45:18.000,175,11070441,6525,0,1750769117,13209.39896967999,28607.94451632,53332.20263544001 2025-06-24,12:45:19.000,175,11070435,6205,0,1750769118,13209.37876074999,29531.324153280002,53332.160712720004 2025-06-24,12:45:20.000,175,11070400,5965,0,1750769119,13209.33834288999,29993.056266540007,53332.13975136 2025-06-24,12:45:21.000,175,11070418,6124,0,1750769120,13209.311397649995,27684.52963371,53332.17468696001 2025-06-24,12:45:22.000,175,11070442,6245,0,1750769121,13209.311397649995,28146.219452189995,53332.15372560001 2025-06-24,12:45:23.000,175,11070428,5925,0,1750769122,13209.270979789995,29992.98577524,53332.16769984 2025-06-24,12:45:24.000,175,11070386,6205,0,1750769123,13209.250770859995,33686.6030109,53332.12577712001 2025-06-24,12:45:25.000,175,11070401,6685,0,1750769124,13209.21708930999,29531.324153280002,53332.11879 2025-06-24,12:45:26.000,175,11070465,6324,0,1750769125,13209.18340776,23067.546859349997,53332.16769984 2025-06-24,12:45:27.000,175,11070459,6045,0,1750769126,13209.12278097,29531.324153280002,53332.14673848 2025-06-24,12:45:28.000,175,11070414,5884,0,1750769127,13209.09583572999,27222.875060880004,53332.11879 2025-06-24,12:45:29.000,175,11070439,6605,0,1750769128,13209.08236311,24914.433017610005,53332.15372560001 2025-06-24,12:45:30.000,175,11070426,5965,0,1750769129,13209.03520893999,36918.57272286,53332.111802880005 2025-06-24,12:45:31.000,175,11070374,5965,0,1750769130,13209.028472629994,31378.189164149997,53332.10481576001 2025-06-24,12:45:32.000,175,11070491,5805,0,1750769131,13209.001527389999,35533.51736568,53332.15372560001 2025-06-24,12:45:33.000,175,11070449,5645,0,1750769132,13208.99479107999,34610.13067959,53332.09782864 2025-06-24,12:45:34.000,175,11070411,5684,0,1750769133,13208.940900599999,24452.72205174,53332.07686728 2025-06-24,12:45:35.000,175,11070438,5165,0,1750769134,13208.920691669999,29531.422841100008,53332.08385440001 2025-06-24,12:45:36.000,175,11070450,6205,0,1750769135,13208.853328569989,25837.869047610002,53332.10481576001 2025-06-24,12:45:37.000,175,11070452,5925,0,1750769136,13208.826383329993,29069.747120879998,53332.062893040005 2025-06-24,12:45:38.000,175,11070409,6405,0,1750769137,13208.812910709989,28146.3392874,53332.02795744 2025-06-24,12:45:39.000,175,11070390,5245,0,1750769138,13208.799438089998,29069.72597349,53332.02097032 2025-06-24,12:45:40.000,175,11070405,6245,0,1750769139,13208.759020229998,25837.89724413,53331.95109912 2025-06-24,12:45:41.000,175,11070445,6324,0,1750769140,13208.738811299998,29993.176101749996,53331.993021840004 2025-06-24,12:45:42.000,175,11070402,5245,0,1750769141,13208.725338679993,32301.674538060004,53331.98603472001 2025-06-24,12:45:43.000,175,11070442,6245,0,1750769142,13208.705129749993,30454.872969360003,53331.95808624001 2025-06-24,12:45:44.000,175,11070415,6324,0,1750769143,13208.671448200002,29069.789415659994,53331.95109912 2025-06-24,12:45:45.000,175,11070488,6005,0,1750769144,13208.631030340002,29069.782366529995,53331.88122792 2025-06-24,12:45:46.000,175,11070405,6405,0,1750769145,13208.617557719997,28608.12074457,53331.92315064 2025-06-24,12:45:47.000,175,11070429,6565,0,1750769146,13208.563667239992,29993.246593050004,53331.8742408 2025-06-24,12:45:48.000,175,11070310,5965,0,1750769147,13208.570403550002,33225.075322410004,53331.846292320006 2025-06-24,12:45:49.000,175,11070424,6084,0,1750769148,13208.543458309992,30454.936411529998,53331.86026656 2025-06-24,12:45:50.000,175,11070459,6685,0,1750769149,13208.529985690002,31378.365392399995,53331.79738248001 2025-06-24,12:45:51.000,175,11070428,5044,0,1750769150,13208.509776760002,30454.971657179995,53331.88122792 2025-06-24,12:45:52.000,175,11070415,5884,0,1750769151,13208.516513069997,25376.28496608,53331.83231808 2025-06-24,12:45:53.000,175,11070442,6245,0,1750769152,13208.496304139997,35071.95443154,53331.846292320006 2025-06-24,12:45:54.000,175,11070451,6365,0,1750769153,13208.489567830002,31378.30195023,53331.83930520001 2025-06-24,12:45:55.000,175,11070379,6565,0,1750769154,13208.489567830002,27223.051289130002,53331.79039536001 2025-06-24,12:45:56.000,175,11070326,5884,0,1750769155,13208.482831519992,28608.226481520003,53331.83930520001 2025-06-24,12:45:57.000,175,11070434,6045,0,1750769156,13208.476095209997,27684.762254999994,53331.75545976 2025-06-24,12:45:58.000,175,11070429,6445,0,1750769157,13208.503040449992,35995.46800197,53331.81135672 2025-06-24,12:45:59.000,175,11070402,5925,0,1750769158,13208.489567830002,32763.526486529998,53331.74148552 2025-06-24,12:46:00.000,175,11070432,6324,0,1750769159,13208.482831519992,29993.30298609,53331.76244688 2025-06-24,12:46:01.000,175,11070376,5925,0,1750769160,13208.469358900002,25837.981833690006,53331.8043696 2025-06-24,12:46:02.000,175,11070445,6765,0,1750769161,13208.435677349997,29069.845808700004,53331.68558856 2025-06-24,12:46:03.000,175,11070394,6165,0,1750769162,13208.435677349997,34148.483155890004,53331.67161432001 2025-06-24,12:46:04.000,175,11070418,6005,0,1750769163,13208.428941040002,28608.205334130005,53331.657640080004 2025-06-24,12:46:05.000,175,11070435,6565,0,1750769164,13208.415468419997,29531.570872829994,53331.69257568 2025-06-24,12:46:06.000,175,11070432,5925,0,1750769165,13208.415468419997,23991.137970209995,53331.71353704 2025-06-24,12:46:07.000,175,11070393,6245,0,1750769166,13208.455886279997,32301.745029359998,53331.69956280001 2025-06-24,12:46:08.000,175,11070403,6284,0,1750769167,13208.462622589992,31839.963572189998,53331.69257568 2025-06-24,12:46:09.000,175,11070476,5925,0,1750769168,13208.469358900002,29993.1408561,53331.608730240005 2025-06-24,12:46:10.000,175,11070454,6045,0,1750769169,13208.449149970002,31378.266704580004,53331.64366584 2025-06-24,12:46:11.000,175,11070492,6084,0,1750769170,13208.469358900002,28608.050253270005,53331.64366584 2025-06-24,12:46:12.000,175,11070412,5485,0,1750769171,13208.469358900002,28146.33223827,53331.62969160001 2025-06-24,12:46:13.000,175,11070468,5845,0,1750769172,13208.503040449992,26299.565915219995,53331.60174312001 2025-06-24,12:46:14.000,175,11070462,6084,0,1750769173,13208.482831519992,29069.782366529995,53331.594756 2025-06-24,12:46:15.000,175,11070419,6365,0,1750769174,13208.503040449992,31378.217360669994,53331.608730240005 2025-06-24,12:46:16.000,175,11070399,6485,0,1750769175,13208.516513069997,29531.35939893,53331.61571736 2025-06-24,12:46:17.000,175,11070466,6165,0,1750769176,13208.503040449992,28608.043204140005,53331.62270448001 2025-06-24,12:46:18.000,175,11070424,5925,0,1750769177,13208.536721999997,25376.080541310002,53331.594756 2025-06-24,12:46:19.000,175,11070385,6485,0,1750769178,13208.516513069997,31378.196213279996,53331.56680752 2025-06-24,12:46:20.000,175,11070417,6124,0,1750769179,13208.516513069997,31378.217360669994,53331.60174312001 2025-06-24,12:46:21.000,175,11070407,6405,0,1750769180,13208.523249379992,27684.69881283,53331.54584616 2025-06-24,12:46:22.000,175,11070438,5565,0,1750769181,13208.509776760002,28146.367483919996,53331.62270448001 2025-06-24,12:46:23.000,175,11070437,6525,0,1750769182,13208.536721999997,27684.69881283,53331.56680752 2025-06-24,12:46:24.000,175,11070414,5884,0,1750769183,13208.529985690002,34610.15182698,53331.56680752 2025-06-24,12:46:25.000,175,11070425,6284,0,1750769184,13208.516513069997,26761.269831960002,53331.58078176001 2025-06-24,12:46:26.000,175,11070419,6284,0,1750769185,13208.496304139997,27223.008994350006,53331.559820400005 2025-06-24,12:46:27.000,175,11070385,6205,0,1750769186,13208.516513069997,30454.872969360003,53331.608730240005 2025-06-24,12:46:28.000,175,11070419,6485,0,1750769187,13208.523249379992,25837.87609674,53331.58078176001 2025-06-24,12:46:29.000,175,11070421,6324,0,1750769188,13208.577139859997,29531.443988490006,53331.594756 2025-06-24,12:46:30.000,175,11070417,6205,0,1750769189,13208.536721999997,25837.791507179994,53331.608730240005 2025-06-24,12:46:31.000,175,11070384,6365,0,1750769190,13208.563667239992,31839.9424248,53331.58776888 2025-06-24,12:46:32.000,175,11070388,5005,0,1750769191,13208.550194620002,28146.32518914,53331.55283328001 2025-06-24,12:46:33.000,175,11070490,5925,0,1750769192,13208.597348789997,29531.443988490006,53331.53885904 2025-06-24,12:46:34.000,175,11070455,6565,0,1750769193,13208.597348789997,31839.92832654,53331.608730240005 2025-06-24,12:46:35.000,175,11070399,6284,0,1750769194,13208.624294029993,26761.241635440005,53331.58078176001 2025-06-24,12:46:36.000,175,11070495,6365,0,1750769195,13208.617557719997,25837.819703700006,53331.55283328001 2025-06-24,12:46:37.000,175,11070439,6405,0,1750769196,13208.644502959993,29069.641383930008,53331.62270448001 2025-06-24,12:46:38.000,175,11070463,6445,0,1750769197,13208.657975579998,25376.059393920004,53331.53885904 2025-06-24,12:46:39.000,175,11070410,6245,0,1750769198,13208.678184509998,28607.916319800002,53331.50392344001 2025-06-24,12:46:40.000,175,11070474,5925,0,1750769199,13208.684920819993,32763.19517742,53331.49693632 2025-06-24,12:46:41.000,175,11070400,5884,0,1750769200,13208.698393439998,29069.634334799994,53331.57379464 2025-06-24,12:46:42.000,175,11070409,6324,0,1750769201,13208.711866059988,29069.613187409996,53331.608730240005 2025-06-24,12:46:43.000,175,11070407,6205,0,1750769202,13208.705129749993,29531.281858500006,53331.60174312001 2025-06-24,12:46:44.000,175,11070386,5884,0,1750769203,13208.732074989988,30916.330166550004,53331.58078176001 2025-06-24,12:46:45.000,175,11070385,6284,0,1750769204,13208.759020229998,29992.901185680006,53331.58776888 2025-06-24,12:46:46.000,175,11070400,6005,0,1750769205,13208.792701779988,29069.479253939993,53331.594756 2025-06-24,12:46:47.000,175,11070390,6084,0,1750769206,13208.846592259993,34148.03201157,53331.594756 2025-06-24,12:46:48.000,175,11070425,6445,0,1750769207,13208.853328569989,27222.635390459996,53331.594756 2025-06-24,12:46:49.000,175,11070421,6205,0,1750769208,13208.907219049994,28145.958634380004,53331.61571736 2025-06-24,12:46:50.000,175,11070438,5884,0,1750769209,13208.907219049994,27684.261766769996,53331.6646272 2025-06-24,12:46:51.000,175,11070430,6045,0,1750769210,13208.913955359989,30454.386579390004,53331.58078176001 2025-06-24,12:46:52.000,175,11070426,6284,0,1750769211,13208.920691669999,26760.81868764,53331.559820400005 2025-06-24,12:46:53.000,175,11070422,5884,0,1750769212,13208.981318459999,33224.588932440005,53331.65065296001 2025-06-24,12:46:54.000,175,11070444,5965,0,1750769213,13208.99479107999,27222.494407859995,53331.60174312001 2025-06-24,12:46:55.000,175,11070463,6405,0,1750769214,13209.021736319999,31839.434887440002,53331.58078176001 2025-06-24,12:46:56.000,175,11070376,6045,0,1750769215,13209.068890489994,32301.08241114,53331.54584616 2025-06-24,12:46:57.000,175,11070428,5925,0,1750769216,13209.11604465999,37379.70566007,53331.62969160001 2025-06-24,12:46:58.000,175,11070420,5884,0,1750769217,13209.1429899,32762.68764006,53331.6646272 2025-06-24,12:46:59.000,175,11070394,5805,0,1750769218,13209.169935139995,33686.010883979994,53331.62969160001 2025-06-24,12:47:00.000,175,11070396,5925,0,1750769219,13209.21708930999,33224.32811463,53331.62270448001 2025-06-24,12:47:01.000,175,11070468,5845,0,1750769220,13209.20361669,31377.50539854,53331.594756 2025-06-24,12:47:03.000,175,11070464,5805,0,1750769222,13209.30466134,30454.048221150006,53331.64366584 2025-06-24,12:47:04.000,175,11070437,6324,0,1750769223,13209.31813395999,29068.851881370007,53331.62270448001 2025-06-24,12:47:05.000,175,11070415,6485,0,1750769224,13209.311397649995,27683.768327669997,53331.64366584 2025-06-24,12:47:06.000,175,11070424,5965,0,1750769225,13209.3450792,24913.5377781,53331.657640080004 2025-06-24,12:47:07.000,175,11070390,6045,0,1750769226,13209.37876074999,30915.491320080007,53331.65065296001 2025-06-24,12:47:08.000,175,11070394,6084,0,1750769227,13209.39896967999,27683.606197679997,53331.70654992 2025-06-24,12:47:09.000,175,11070370,5845,0,1750769228,13209.439387539991,29530.37956986,53331.67161432001 2025-06-24,12:47:10.000,175,11070401,6485,0,1750769229,13209.412442299996,27221.81064225,53331.678601440006 2025-06-24,12:47:11.000,175,11070398,5725,0,1750769230,13209.392233369996,29530.252685519998,53331.62270448001 2025-06-24,12:47:12.000,175,11070407,6565,0,1750769231,13209.42591492,29530.259734649997,53331.6646272 2025-06-24,12:47:13.000,175,11070444,6045,0,1750769232,13209.392233369996,31376.8850751,53331.7344984 2025-06-24,12:47:14.000,175,11070423,6565,0,1750769233,13209.39896967999,28145.063394869998,53331.69257568 2025-06-24,12:47:15.000,175,11070361,6565,0,1750769234,13209.38549706,26759.937546390007,53331.678601440006 2025-06-24,12:47:16.000,175,11070413,6565,0,1750769235,13209.392233369996,32761.869940980003,53331.727511280005 2025-06-24,12:47:17.000,175,11070433,6245,0,1750769236,13209.392233369996,28144.915363139997,53331.6646272 2025-06-24,12:47:18.000,175,11070417,6445,0,1750769237,13209.35855181999,27683.26079031,53331.71353704 2025-06-24,12:47:19.000,175,11070435,6485,0,1750769238,13209.331606579995,32300.158975109996,53331.69257568 2025-06-24,12:47:20.000,175,11070410,6084,0,1750769239,13209.291188719995,32300.166024239996,53331.64366584 2025-06-24,12:47:21.000,175,11070436,6005,0,1750769240,13209.331606579995,30453.434946840003,53331.64366584 2025-06-24,12:47:22.000,175,11070325,6324,0,1750769241,13209.29792502999,27683.26079031,53331.62969160001 2025-06-24,12:47:23.000,175,11070416,6124,0,1750769242,13209.26424348,23989.728144210007,53331.63667872 2025-06-24,12:47:24.000,175,11070436,6165,0,1750769243,13209.23729823999,28144.950608789994,53331.70654992 2025-06-24,12:47:25.000,175,11070330,5884,0,1750769244,13209.210352999995,29530.04826075,53331.678601440006 2025-06-24,12:47:26.000,175,11070378,6045,0,1750769245,13209.169935139995,28606.65452553,53331.62270448001 2025-06-24,12:47:27.000,175,11070454,5725,0,1750769246,13209.17667144999,31838.50440228,53331.58776888 2025-06-24,12:47:28.000,175,11070377,6205,0,1750769247,13209.1429899,27683.303085089996,53331.70654992 2025-06-24,12:47:29.000,175,11070405,6565,0,1750769248,13209.06215418,32300.229466410005,53331.62969160001 2025-06-24,12:47:30.000,175,11070384,6005,0,1750769249,13209.068890489994,30453.449045100002,53331.608730240005 2025-06-24,12:47:31.000,175,11070392,5845,0,1750769250,13209.03520893999,33685.32711837,53331.58776888 2025-06-24,12:47:32.000,175,11070447,6485,0,1750769251,13209.008263699994,26760.00803769,53331.68558856 2025-06-24,12:47:33.000,175,11070376,6045,0,1750769252,13208.988054769994,33223.69369293,53331.64366584 2025-06-24,12:47:34.000,175,11070432,5884,0,1750769253,13208.97458214999,26760.078528989994,53331.65065296001 2025-06-24,12:47:35.000,175,11070398,6124,0,1750769254,13208.947636909994,32762.144857050007,53331.608730240005 2025-06-24,12:47:36.000,175,11070419,6645,0,1750769255,13208.913955359989,30915.322140959994,53331.594756 2025-06-24,12:47:37.000,175,11070386,5765,0,1750769256,13208.880273809998,28145.232573989997,53331.58078176001 2025-06-24,12:47:38.000,175,11070437,6284,0,1750769257,13208.900482739999,28145.239623119996,53331.58078176001 2025-06-24,12:47:39.000,175,11070416,6005,0,1750769258,13208.846592259993,29992.02004443,53331.55283328001 2025-06-24,12:47:40.000,175,11070360,5805,0,1750769259,13208.846592259993,31377.18818769,53331.53885904 2025-06-24,12:47:41.000,175,11070310,6165,0,1750769260,13208.806174399993,29530.464159420007,53331.58776888 2025-06-24,12:47:42.000,175,11070325,6485,0,1750769261,13208.772492849988,34147.38349161,53331.58776888 2025-06-24,12:47:43.000,175,11070346,6084,0,1750769262,13208.765756539993,27683.782425929996,53331.559820400005 2025-06-24,12:47:44.000,175,11070344,5925,0,1750769263,13208.711866059988,33685.82055747,53331.5248848 2025-06-24,12:47:45.000,175,11070420,5965,0,1750769264,13208.684920819993,25837.051348530003,53331.50392344001 2025-06-24,12:47:46.000,175,11070417,6165,0,1750769265,13208.691657130003,33224.17303377,53331.55283328001 2025-06-24,12:47:47.000,175,11070393,6565,0,1750769266,13208.691657130003,30454.048221150006,53331.50392344001 2025-06-24,12:47:48.000,175,11070463,6405,0,1750769267,13208.577139859997,27683.88111375,53331.43405224001 2025-06-24,12:47:49.000,175,11070447,6525,0,1750769268,13208.556930929997,27683.9163594,53331.39911664 2025-06-24,12:47:50.000,175,11070424,5805,0,1750769269,13208.496304139997,32300.892084630003,53331.43405224001 2025-06-24,12:47:51.000,175,11070436,5845,0,1750769270,13208.482831519992,34147.7570955,53331.51789768 2025-06-24,12:47:52.000,175,11070417,6205,0,1750769271,13208.449149970002,30915.949513529995,53331.47597496 2025-06-24,12:47:53.000,175,11070439,6485,0,1750769272,13208.361577939992,28145.796504390004,53331.42706512 2025-06-24,12:47:54.000,175,11070419,6445,0,1750769273,13208.368314250001,32762.70173832,53331.44802648 2025-06-24,12:47:55.000,175,11070404,6165,0,1750769274,13208.334632699996,26299.072476119996,53331.441039360005 2025-06-24,12:47:56.000,175,11070406,6045,0,1750769275,13208.314423769996,28607.542715910007,53331.420078 2025-06-24,12:47:57.000,175,11070416,5925,0,1750769276,13208.24706067,29531.00694243,53331.42706512 2025-06-24,12:47:58.000,175,11070434,5725,0,1750769277,13208.172961259996,28607.655501989997,53331.392129520005 2025-06-24,12:47:59.000,175,11070352,6005,0,1750769278,13208.13927970999,27684.289963289993,53331.392129520005 2025-06-24,12:48:00.000,175,11070392,6045,0,1750769279,13208.08538923,28146.050273069995,53331.40610376 2025-06-24,12:48:01.000,175,11070432,5845,0,1750769280,13208.051707679995,29069.542696110002,53331.39911664 2025-06-24,12:48:02.000,175,11070440,6284,0,1750769281,13207.991080889995,32763.110587860006,53331.35719392 2025-06-24,12:48:04.000,175,11070387,6485,0,1750769283,13207.94392672,29993.028070019995,53331.343219680006 2025-06-24,12:48:05.000,175,11070418,6005,0,1750769284,13207.869827309994,31378.125721980003,53331.25937424 2025-06-24,12:48:06.000,175,11070443,6405,0,1750769285,13207.81593682999,23990.947643699998,53331.18251592 2025-06-24,12:48:07.000,175,11070401,6605,0,1750769286,13207.782255279999,27684.607174139994,53331.31527120001 2025-06-24,12:48:08.000,175,11070400,6005,0,1750769287,13207.728364799994,31378.252606320006,53331.28732272001 2025-06-24,12:48:09.000,175,11070394,6045,0,1750769288,13207.687946939994,28146.374533049995,53331.273348480005 2025-06-24,12:48:10.000,175,11070448,6005,0,1750769289,13207.647529079994,29069.747120879998,53331.28732272001 2025-06-24,12:48:11.000,175,11070436,5884,0,1750769290,13207.566693359993,29069.810563050007,53331.25937424 2025-06-24,12:48:12.000,175,11070390,6245,0,1750769291,13207.539748119998,23529.434053470002,53331.1405932 2025-06-24,12:48:13.000,175,11070443,6205,0,1750769292,13207.499330259998,29069.824661310005,53331.11963184001 2025-06-24,12:48:14.000,175,11070397,6525,0,1750769293,13207.452176090002,30916.71081957,53331.07770912001 2025-06-24,12:48:15.000,175,11070370,6284,0,1750769294,13207.485857639993,28608.155990219995,53331.154567440004 2025-06-24,12:48:16.000,175,11070257,6365,0,1750769295,13207.418494539997,30455.035099350003,53331.070722 2025-06-24,12:48:17.000,175,11070457,6405,0,1750769296,13207.418494539997,29531.627265870004,53331.07770912001 2025-06-24,12:48:18.000,175,11070392,5965,0,1750769297,13207.378076679997,30916.781310870007,53331.11264472 2025-06-24,12:48:19.000,175,11070387,6365,0,1750769298,13207.364604059992,26761.4672076,53331.11963184001 2025-06-24,12:48:20.000,175,11070385,6324,0,1750769299,13207.351131440002,30455.070345,53331.070722 2025-06-24,12:48:21.000,175,11070424,5845,0,1750769300,13207.337658819997,30455.035099350003,53331.06373488 2025-06-24,12:48:22.000,175,11070438,5805,0,1750769301,13207.337658819997,31840.132751309997,53331.09867048001 2025-06-24,12:48:23.000,175,11070387,6645,0,1750769302,13207.310713580002,29531.66251152,53331.04277352 2025-06-24,12:48:24.000,175,11070441,6324,0,1750769303,13207.324186199992,26299.756241730007,53331.105657600005 2025-06-24,12:48:25.000,175,11070448,5845,0,1750769304,13207.297240959997,31378.48522761,53331.11264472 2025-06-24,12:48:26.000,175,11070453,6685,0,1750769305,13207.344395129992,27684.83979543,53331.11963184001 2025-06-24,12:48:27.000,175,11070445,6405,0,1750769306,13207.290504650002,31840.11160392,53331.007837920006 2025-06-24,12:48:28.000,175,11070462,5805,0,1750769307,13207.290504650002,26299.742143469994,53331.02879928001 2025-06-24,12:48:29.000,175,11070429,6405,0,1750769308,13207.283768339992,25376.348408250007,53330.95892808001 2025-06-24,12:48:30.000,175,11070390,5845,0,1750769309,13207.250086790002,26299.756241730007,53330.97290232 2025-06-24,12:48:31.000,175,11070408,5965,0,1750769310,13207.236614169997,29069.944496519995,53330.97290232 2025-06-24,12:48:32.000,175,11070410,5965,0,1750769311,13207.263559409992,30916.739016089996,53330.97988944001 2025-06-24,12:48:33.000,175,11070447,6045,0,1750769312,13207.270295720002,36457.15782045,53331.02879928001 2025-06-24,12:48:34.000,175,11070365,6525,0,1750769313,13207.250086790002,28608.233530650003,53330.95892808001 2025-06-24,12:48:35.000,175,11070405,6205,0,1750769314,13207.277032029997,28608.27582543,53330.90303112 2025-06-24,12:48:36.000,175,11070416,5845,0,1750769315,13207.270295720002,31840.167996959994,53331.00085080001 2025-06-24,12:48:37.000,175,11070412,5845,0,1750769316,13207.337658819997,31840.280783039998,53331.0357864 2025-06-24,12:48:38.000,175,11070398,6084,0,1750769317,13207.283768339992,25376.397752160003,53331.04277352 2025-06-24,12:48:39.000,175,11070399,6205,0,1750769318,13207.344395129992,29069.993840430005,53331.02181216 2025-06-24,12:48:40.000,175,11070455,6445,0,1750769319,13207.384812989992,34148.77217022001,53331.02879928001 2025-06-24,12:48:41.000,175,11070409,6525,0,1750769320,13207.364604059992,29993.493312599996,53330.97290232 2025-06-24,12:48:42.000,175,11070402,5684,0,1750769321,13207.425230849993,29531.747101080007,53330.97290232 2025-06-24,12:48:43.000,175,11070380,6324,0,1750769322,13207.398285609997,25838.158061940005,53330.97988944001 2025-06-24,12:48:44.000,175,11070407,6645,0,1750769323,13207.431967160002,26761.60114107,53331.007837920006 2025-06-24,12:48:45.000,175,11070402,5805,0,1750769324,13207.465648709993,25376.461194329997,53331.070722 2025-06-24,12:48:46.000,175,11070441,6324,0,1750769325,13207.465648709993,29531.740051949993,53331.007837920006 2025-06-24,12:48:47.000,175,11070372,5925,0,1750769326,13207.438703469998,26299.854929549998,53331.007837920006 2025-06-24,12:48:48.000,175,11070438,5965,0,1750769327,13207.452176090002,29070.113675639994,53331.056747760005 2025-06-24,12:48:49.000,175,11070360,5805,0,1750769328,13207.479121329998,29531.83169064,53330.97290232 2025-06-24,12:48:50.000,175,11070418,6245,0,1750769329,13207.506066569993,29993.59200042,53331.00085080001 2025-06-24,12:48:51.000,175,11070443,6485,0,1750769330,13207.526275499993,27223.438991279996,53331.02879928001 2025-06-24,12:48:52.000,175,11070431,6565,0,1750769331,13207.573429669988,29531.9867715,53331.0357864 2025-06-24,12:48:53.000,175,11070361,6525,0,1750769332,13207.580165979998,27223.467187799994,53331.08469624 2025-06-24,12:48:54.000,175,11070367,6284,0,1750769333,13207.573429669988,33225.61810542,53331.105657600005 2025-06-24,12:48:55.000,175,11070394,5884,0,1750769334,13207.586902289993,29532.022017149997,53331.13360608 2025-06-24,12:48:56.000,175,11070417,6605,0,1750769335,13207.593638599988,28608.56483976,53331.175528800006 2025-06-24,12:48:57.000,175,11070407,6525,0,1750769336,13207.580165979998,32763.900090420007,53331.154567440004 2025-06-24,12:48:58.000,175,11070392,5725,0,1750769337,13207.640792769998,31840.534551720004,53331.16155456 2025-06-24,12:48:59.000,175,11070402,5725,0,1750769338,13207.654265389989,29070.36744432,53331.12661896001 2025-06-24,12:49:00.000,175,11070405,6245,0,1750769339,13207.728364799994,31378.887028020006,53331.070722 2025-06-24,12:49:01.000,175,11070387,6324,0,1750769340,13207.77551896999,27685.206350189997,53331.154567440004 2025-06-24,12:49:02.000,175,11070363,6485,0,1750769341,13207.802464209999,30455.521489320003,53331.20347728 2025-06-24,12:49:03.000,175,11070412,5884,0,1750769342,13207.863091,29993.803474319997,53331.19649016001 2025-06-24,12:49:04.000,175,11070478,6245,0,1750769343,13207.849618379994,32763.97763085,53331.16854168001 2025-06-24,12:49:05.000,175,11070422,5925,0,1750769344,13207.94392672,28147.093544310002,53331.224438640005 2025-06-24,12:49:06.000,175,11070386,6324,0,1750769345,13208.01802612999,27223.636366920007,53331.2104644 2025-06-24,12:49:07.000,175,11070393,6405,0,1750769346,13208.031498749995,32302.414696709995,53331.224438640005 2025-06-24,12:49:08.000,175,11070401,6284,0,1750769347,13208.09886184999,30455.54263671,53331.25937424 2025-06-24,12:49:09.000,175,11070403,6525,0,1750769348,13208.132543399995,29993.888063880004,53331.23841288 2025-06-24,12:49:10.000,175,11070365,6405,0,1750769349,13208.193170189996,22606.759329509994,53331.25937424 2025-06-24,12:49:11.000,175,11070408,6084,0,1750769350,13208.260533289991,31379.140796699998,53331.273348480005 2025-06-24,12:49:12.000,175,11070405,6565,0,1750769351,13208.300951149991,33687.752019089996,53331.273348480005 2025-06-24,12:49:13.000,175,11070442,5925,0,1750769352,13208.348105320001,34149.49118148,53331.26636136001 2025-06-24,12:49:14.000,175,11070385,6405,0,1750769353,13208.415468419997,32764.379431260008,53331.322258320004 2025-06-24,12:49:15.000,175,11070394,6045,0,1750769354,13208.469358900002,22145.288034059995,53331.30828408 2025-06-24,12:49:16.000,175,11070397,6205,0,1750769355,13208.543458309992,27224.0311182,53331.42706512 2025-06-24,12:49:17.000,175,11070382,5925,0,1750769356,13208.617557719997,29532.585947550004,53331.32924544 2025-06-24,12:49:18.000,175,11070422,6005,0,1750769357,13208.664711889993,31379.465056679997,53331.36418104001 2025-06-24,12:49:19.000,175,11070432,5805,0,1750769358,13208.759020229998,28609.22040885,53331.36418104001 2025-06-24,12:49:20.000,175,11070444,6165,0,1750769359,13208.785965469993,31379.514400590007,53331.392129520005 2025-06-24,12:49:21.000,175,11070398,5805,0,1750769360,13208.887010119994,24915.666615359994,53331.47597496 2025-06-24,12:49:22.000,175,11070444,5725,0,1750769361,13208.954373219989,32764.62615081,53331.44802648 2025-06-24,12:49:23.000,175,11070368,6165,0,1750769362,13208.99479107999,23992.322224050004,53331.50392344001 2025-06-24,12:49:24.000,175,11070413,6284,0,1750769363,13209.089099419994,29994.480190799994,53331.51789768 2025-06-24,12:49:25.000,175,11070373,6405,0,1750769364,13209.129517279995,29532.78332319,53331.5248848 2025-06-24,12:49:26.000,175,11070351,6405,0,1750769365,13209.190144069995,24915.75120492,53331.55283328001 2025-06-24,12:49:27.000,175,11070324,5884,0,1750769366,13209.22382562,25377.483318180006,53331.62270448001 2025-06-24,12:49:28.000,175,11070394,5965,0,1750769367,13209.29792502999,26762.616215789996,53331.60174312001 2025-06-24,12:49:29.000,175,11070408,6005,0,1750769368,13209.38549706,29994.508387320006,53331.61571736 2025-06-24,12:49:30.000,175,11070377,6324,0,1750769369,13209.39896967999,24454.026140789996,53331.57379464 2025-06-24,12:49:31.000,175,11070383,6725,0,1750769370,13209.419178609991,23992.3574697,53331.63667872 2025-06-24,12:49:32.000,175,11070373,6365,0,1750769371,13209.500014329991,25839.18723492,53331.62969160001 2025-06-24,12:49:33.000,175,11070341,6405,0,1750769372,13209.567377430001,27224.256690359995,53331.68558856 2025-06-24,12:49:34.000,175,11070396,6124,0,1750769373,13209.560641119991,27224.256690359995,53331.68558856 2025-06-24,12:49:35.000,175,11070430,5884,0,1750769374,13209.547168500001,28147.671572969994,53331.7344984 2025-06-24,12:49:36.000,175,11070441,6405,0,1750769375,13209.614531599997,28609.417784489997,53331.678601440006 2025-06-24,12:49:37.000,175,11070380,5925,0,1750769376,13209.641476839992,31841.36634906,53331.76244688 2025-06-24,12:49:38.000,175,11070416,5965,0,1750769377,13209.695367319997,30917.95851558,53331.776421120005 2025-06-24,12:49:39.000,175,11070431,6205,0,1750769378,13209.695367319997,29994.522485580004,53331.776421120005 2025-06-24,12:49:40.000,175,11070434,5845,0,1750769379,13209.708839940002,30456.233451449996,53331.7344984 2025-06-24,12:49:41.000,175,11070393,6324,0,1750769380,13209.742521489992,26762.644412309994,53331.74148552 2025-06-24,12:49:42.000,175,11070334,6045,0,1750769381,13209.755994109997,26300.898200790005,53331.74148552 2025-06-24,12:49:43.000,175,11070398,5845,0,1750769382,13209.782939349992,33688.26660558001,53331.79039536001 2025-06-24,12:49:44.000,175,11070331,6445,0,1750769383,13209.809884590002,30917.9867121,53331.83930520001 2025-06-24,12:49:45.000,175,11070388,5805,0,1750769384,13209.809884590002,32764.879919490006,53331.8742408 2025-06-24,12:49:46.000,175,11070411,6485,0,1750769385,13209.836829829997,28147.819604699995,53331.846292320006 2025-06-24,12:49:47.000,175,11070407,6205,0,1750769386,13209.816620899997,28147.91829252,53331.93013776 2025-06-24,12:49:48.000,175,11070395,6405,0,1750769387,13209.843566139993,33226.68957318,53331.92315064 2025-06-24,12:49:49.000,175,11070387,6365,0,1750769388,13209.857038759998,30456.49426926,53331.95109912 2025-06-24,12:49:50.000,175,11070384,6084,0,1750769389,13209.816620899997,24915.976777079995,53331.92315064 2025-06-24,12:49:51.000,175,11070345,6284,0,1750769390,13209.857038759998,31841.591921219995,53331.88122792 2025-06-24,12:49:52.000,175,11070394,5725,0,1750769391,13209.836829829997,32303.352230999997,53331.8742408 2025-06-24,12:49:53.000,175,11070336,6005,0,1750769392,13209.883983999993,27686.28486708,53331.92315064 2025-06-24,12:49:54.000,175,11070376,5405,0,1750769393,13209.904192929993,31841.71175643,53331.944112000005 2025-06-24,12:49:55.000,175,11070375,6685,0,1750769394,13209.863775069993,28609.784339250007,53331.95109912 2025-06-24,12:49:56.000,175,11070415,6365,0,1750769395,13209.877247689998,30456.726890549995,53331.90218928 2025-06-24,12:49:57.000,175,11070441,6205,0,1750769396,13209.883983999993,28609.911223589996,53331.9091764 2025-06-24,12:49:58.000,175,11070397,6405,0,1750769397,13209.870511380002,33227.098422719995,53331.95808624001 2025-06-24,12:49:59.000,175,11070394,5925,0,1750769398,13209.863775069993,28148.284847279996,53331.90218928 2025-06-24,12:50:00.000,175,11070380,5925,0,1750769399,13209.857038759998,30918.59998641,53332.00699608001 2025-06-24,12:50:01.000,175,11070434,6045,0,1750769400,13209.857038759998,32303.768129670003,53331.92315064 2025-06-24,12:50:02.000,175,11070354,5965,0,1750769401,13209.809884590002,28148.425829879998,53331.95109912 2025-06-24,12:50:03.000,175,11070362,6205,0,1750769402,13209.796411969997,29995.290840750007,53331.95808624001 2025-06-24,12:50:04.000,175,11070404,6005,0,1750769403,13209.762730419992,26763.37752183,53331.88821504001 2025-06-24,12:50:05.000,175,11070358,6124,0,1750769404,13209.715576249997,35997.61798662,53331.92315064 2025-06-24,12:50:06.000,175,11070380,5965,0,1750769405,13209.715576249997,29533.72790661,53331.93013776 2025-06-24,12:50:07.000,175,11070340,5884,0,1750769406,13209.688631010002,32765.73991335,53331.9091764 2025-06-24,12:50:08.000,175,11070412,5845,0,1750769407,13209.648213150002,27686.92633791,53331.86725368001 2025-06-24,12:50:09.000,175,11070396,5884,0,1750769408,13209.634740529997,26763.55375008,53331.91616352001 2025-06-24,12:50:10.000,175,11070337,6405,0,1750769409,13209.628004220001,26763.588995729995,53331.846292320006 2025-06-24,12:50:11.000,175,11070412,5965,0,1750769410,13209.601058979992,27687.074369640002,53331.86026656 2025-06-24,12:50:12.000,175,11070372,5965,0,1750769411,13209.574113739996,25840.251653550004,53331.76943400001 2025-06-24,12:50:13.000,175,11070436,5925,0,1750769412,13209.553904809996,31842.557652029995,53331.81834384001 2025-06-24,12:50:14.000,175,11070415,6645,0,1750769413,13209.44612385,29072.327102459996,53331.76943400001 2025-06-24,12:50:15.000,175,11070359,6245,0,1750769414,13209.432651229996,29072.355298979994,53331.76943400001 2025-06-24,12:50:16.000,175,11070442,5884,0,1750769415,13209.419178609991,34151.17592355001,53331.8043696 2025-06-24,12:50:17.000,175,11070374,6084,0,1750769416,13209.392233369996,30457.438852680003,53331.78340824 2025-06-24,12:50:18.000,175,11070428,5805,0,1750769417,13209.35855181999,30457.565737020006,53331.79738248001 2025-06-24,12:50:19.000,175,11070405,6205,0,1750769418,13209.372024439996,29995.84067289,53331.81135672 2025-06-24,12:50:20.000,175,11070443,6365,0,1750769419,13209.33834288999,32304.416649630002,53331.76943400001 2025-06-24,12:50:21.000,175,11070404,5845,0,1750769420,13209.372024439996,27687.306990929996,53331.71353704 2025-06-24,12:50:22.000,175,11070243,6365,0,1750769421,13209.33834288999,26302.181142450005,53331.75545976 2025-06-24,12:50:23.000,175,11070377,6324,0,1750769422,13209.351815509996,27687.328138319994,53331.74847264001 2025-06-24,12:50:24.000,175,11070384,6165,0,1750769423,13209.331606579995,33227.88087615,53331.76943400001 2025-06-24,12:50:25.000,175,11070394,5925,0,1750769424,13209.33834288999,27687.299941799996,53331.74847264001 2025-06-24,12:50:26.000,175,11070391,6205,0,1750769425,13209.33834288999,29072.566772880004,53331.74148552 2025-06-24,12:50:27.000,175,11070342,5884,0,1750769426,13209.291188719995,28149.20828331,53331.678601440006 2025-06-24,12:50:28.000,175,11070421,6365,0,1750769427,13209.331606579995,26764.01194353,53331.75545976 2025-06-24,12:50:29.000,175,11070383,6284,0,1750769428,13209.270979789995,28610.83465962,53331.70654992 2025-06-24,12:50:30.000,175,11070310,6005,0,1750769429,13209.24403455,32304.564681360003,53331.657640080004 2025-06-24,12:50:31.000,175,11070444,6045,0,1750769430,13209.270979789995,27687.41272788,53331.678601440006 2025-06-24,12:50:32.000,175,11070394,5925,0,1750769431,13209.26424348,29072.524478100007,53331.68558856 2025-06-24,12:50:33.000,175,11070405,6084,0,1750769432,13209.23729823999,25840.547717010006,53331.58776888 2025-06-24,12:50:34.000,175,11070389,6725,0,1750769433,13209.23729823999,29534.270689619996,53331.60174312001 2025-06-24,12:50:35.000,175,11070409,6365,0,1750769434,13209.19688037999,24917.132834400007,53331.61571736 2025-06-24,12:50:36.000,175,11070432,5965,0,1750769435,13209.20361669,33227.97251484,53331.67161432001 2025-06-24,12:50:37.000,175,11070329,6405,0,1750769436,13209.18340776,30457.62213006,53331.64366584 2025-06-24,12:50:38.000,175,11070418,6045,0,1750769437,13209.16319883,32304.465993539998,53331.57379464 2025-06-24,12:50:39.000,175,11070391,6605,0,1750769438,13209.17667144999,29534.200198320003,53331.6646272 2025-06-24,12:50:40.000,175,11070370,5805,0,1750769439,13209.15646251999,26763.906206579995,53331.594756 2025-06-24,12:50:41.000,175,11070436,5765,0,1750769440,13209.1429899,32766.134664629993,53331.58078176001 2025-06-24,12:50:42.000,175,11070406,5845,0,1750769441,13209.068890489994,31380.945373979994,53331.5248848 2025-06-24,12:50:43.000,175,11070408,5925,0,1750769442,13209.07562679999,31380.910128329997,53331.51789768 2025-06-24,12:50:44.000,175,11070357,6565,0,1750769443,13209.04194525,27225.525533759996,53331.441039360005 2025-06-24,12:50:45.000,175,11070361,6485,0,1750769444,13209.028472629994,26302.103602019997,53331.53187192001 2025-06-24,12:50:46.000,175,11070374,6005,0,1750769445,13208.947636909994,27687.236499630002,53331.45501360001 2025-06-24,12:50:47.000,175,11070349,6445,0,1750769446,13208.961109529999,27687.229450500003,53331.48296208001 2025-06-24,12:50:48.000,175,11070417,6124,0,1750769447,13208.947636909994,34612.85164377,53331.45501360001 2025-06-24,12:50:49.000,175,11070408,5845,0,1750769448,13208.927427979994,29995.756083329994,53331.489949200004 2025-06-24,12:50:50.000,175,11070359,6605,0,1750769449,13208.920691669999,30457.4670492,53331.47597496 2025-06-24,12:50:51.000,175,11070362,5884,0,1750769450,13208.887010119994,32304.346158329994,53331.47597496 2025-06-24,12:50:52.000,175,11070264,6005,0,1750769451,13208.833119639989,35074.590806160006,53331.40610376 2025-06-24,12:50:53.000,175,11070299,6324,0,1750769452,13208.792701779988,28610.616136590004,53331.36418104001 2025-06-24,12:50:54.000,175,11070331,6565,0,1750769453,13208.785965469993,32304.325010939996,53331.46200072001 2025-06-24,12:50:55.000,175,11070363,6324,0,1750769454,13208.711866059988,29995.69264116,53331.43405224001 2025-06-24,12:50:56.000,175,11070331,6324,0,1750769455,13208.678184509998,29995.720837679997,53331.43405224001 2025-06-24,12:50:57.000,175,11070287,6284,0,1750769456,13208.617557719997,31842.50125899,53331.35719392 2025-06-24,12:50:58.000,175,11070377,6685,0,1750769457,13208.637766649998,27687.10961529,53331.32924544 2025-06-24,12:50:59.000,175,11070322,5884,0,1750769458,13208.624294029993,30457.368361379995,53331.37815528 2025-06-24,12:51:00.000,175,11070295,6284,0,1750769459,13208.624294029993,28610.51039964,53331.41309088001 2025-06-24,12:51:01.000,175,11070338,6084,0,1750769460,13208.617557719997,25840.27280094,53331.39911664 2025-06-24,12:51:02.000,175,11070324,5925,0,1750769461,13208.631030340002,30457.396557900007,53331.343219680006 2025-06-24,12:51:03.000,175,11070314,5645,0,1750769462,13208.624294029993,34612.816398120005,53331.3502068 2025-06-24,12:51:04.000,175,11070286,6205,0,1750769463,13208.604085099993,26302.004914200006,53331.32924544 2025-06-24,12:51:05.000,175,11070351,6485,0,1750769464,13208.610821410002,32304.28976529,53331.30828408 2025-06-24,12:51:06.000,175,11070319,6765,0,1750769465,13208.604085099993,27225.440944200003,53331.322258320004 2025-06-24,12:51:07.000,175,11070319,6365,0,1750769466,13208.624294029993,29534.045117460002,53331.36418104001 2025-06-24,12:51:08.000,175,11070317,6284,0,1750769467,13208.631030340002,29534.05216659,53331.3502068 2025-06-24,12:51:09.000,175,11070304,5005,0,1750769468,13208.617557719997,29534.101510499997,53331.32924544 2025-06-24,12:51:10.000,175,11070336,5765,0,1750769469,13208.678184509998,31842.635192460002,53331.3502068 2025-06-24,12:51:11.000,175,11070371,5605,0,1750769470,13208.637766649998,32304.360256590007,53331.35719392 2025-06-24,12:51:12.000,175,11070311,6245,0,1750769471,13208.664711889993,27687.10961529,53331.38514240001 2025-06-24,12:51:13.000,175,11070347,6485,0,1750769472,13208.651239270002,27225.447993330003,53331.36418104001 2025-06-24,12:51:14.000,175,11070348,5125,0,1750769473,13208.684920819993,30919.128671159997,53331.38514240001 2025-06-24,12:51:15.000,175,11070317,6245,0,1750769474,13208.678184509998,24455.139903329997,53331.36418104001 2025-06-24,12:51:16.000,175,11070306,5125,0,1750769475,13208.705129749993,31842.466013340003,53331.40610376 2025-06-24,12:51:17.000,175,11070317,6365,0,1750769476,13208.711866059988,26301.870980730004,53331.37815528 2025-06-24,12:51:18.000,175,11070277,5565,0,1750769477,13208.732074989988,30918.93834465,53331.37116816 2025-06-24,12:51:19.000,175,11070324,5325,0,1750769478,13208.711866059988,28148.700745950002,53331.392129520005 2025-06-24,12:51:20.000,175,11070325,6284,0,1750769479,13208.711866059988,29533.833643560007,53331.40610376 2025-06-24,12:51:21.000,175,11070328,5925,0,1750769480,13208.745547609993,25378.427901600007,53331.343219680006 2025-06-24,12:51:22.000,175,11070378,5125,0,1750769481,13208.759020229998,32765.768109869998,53331.37116816 2025-06-24,12:51:23.000,175,11070372,5925,0,1750769482,13208.785965469993,34150.823467049995,53331.37116816 2025-06-24,12:51:24.000,175,11070349,6685,0,1750769483,13208.792701779988,29071.98169509,53331.420078 2025-06-24,12:51:25.000,175,11070384,5845,0,1750769484,13208.826383329993,25840.011983129996,53331.33623256001 2025-06-24,12:51:26.000,175,11070388,5965,0,1750769485,13208.893746429989,26301.708850740004,53331.44802648 2025-06-24,12:51:27.000,175,11070374,5884,0,1750769486,13208.880273809998,31842.205195529998,53331.37815528 2025-06-24,12:51:28.000,175,11070372,5884,0,1750769487,13208.873537499989,29995.347233790002,53331.392129520005 2025-06-24,12:51:29.000,175,11070327,6365,0,1750769488,13208.940900599999,32765.620078139997,53331.441039360005 2025-06-24,12:51:30.000,175,11070346,5725,0,1750769489,13208.927427979994,27224.968652490003,53331.41309088001 2025-06-24,12:51:31.000,175,11070361,5405,0,1750769490,13208.967845839994,31380.360296190003,53331.44802648 2025-06-24,12:51:32.000,175,11070348,5884,0,1750769491,13208.940900599999,27686.644372709998,53331.42706512 2025-06-24,12:51:33.000,175,11070376,6084,0,1750769492,13208.97458214999,30456.952462710004,53331.441039360005 2025-06-24,12:51:34.000,175,11070157,5605,0,1750769493,13208.99479107999,31842.01486902,53331.49693632 2025-06-24,12:51:35.000,175,11070345,6284,0,1750769494,13209.01500000999,30456.853774889998,53331.489949200004 2025-06-24,12:51:36.000,175,11070366,6084,0,1750769495,13209.03520893999,26301.490327709995,53331.489949200004 2025-06-24,12:51:37.000,175,11070363,6165,0,1750769496,13209.04194525,34150.47101055,53331.441039360005 2025-06-24,12:51:38.000,175,11070321,6084,0,1750769497,13209.08236311,31380.191117070004,53331.45501360001 2025-06-24,12:51:39.000,175,11070346,5805,0,1750769498,13209.068890489994,29995.022973810002,53331.47597496 2025-06-24,12:51:40.000,175,11070316,5725,0,1750769499,13209.04194525,35073.81540186,53331.43405224001 2025-06-24,12:51:41.000,175,11070350,5765,0,1750769500,13209.06215418,34612.07623947,53331.42706512 2025-06-24,12:51:42.000,175,11070307,6405,0,1750769501,13209.08236311,27224.595048600007,53331.49693632 2025-06-24,12:51:43.000,175,11070324,5884,0,1750769502,13209.06215418,32765.020902090007,53331.47597496 2025-06-24,12:51:44.000,175,11070303,6445,0,1750769503,13209.068890489994,35535.223255139994,53331.49693632 2025-06-24,12:51:45.000,175,11070350,6005,0,1750769504,13209.07562679999,26762.72900187,53331.46898784 2025-06-24,12:51:46.000,175,11070375,6165,0,1750769505,13209.068890489994,28147.77730992,53331.45501360001 2025-06-24,12:51:47.000,175,11070347,6565,0,1750769506,13209.09583572999,23992.442059260007,53331.420078 2025-06-24,12:51:48.000,175,11070379,6284,0,1750769507,13209.12278097,29071.142848620002,53331.441039360005 2025-06-24,12:51:49.000,175,11070347,6324,0,1750769508,13209.12278097,26762.55982275,53331.392129520005 2025-06-24,12:51:50.000,175,11070342,5805,0,1750769509,13209.089099419994,29994.437896019997,53331.44802648 2025-06-24,12:51:51.000,175,11070352,6324,0,1750769510,13209.10257204,34149.766097550004,53331.441039360005 2025-06-24,12:51:52.000,175,11070439,6245,0,1750769511,13209.149726209995,27685.756182330006,53331.44802648 2025-06-24,12:51:53.000,175,11070318,5965,0,1750769512,13209.21708930999,28147.495344719995,53331.420078 2025-06-24,12:51:54.000,175,11070291,6565,0,1750769513,13209.18340776,28147.46009907,53331.41309088001 2025-06-24,12:51:55.000,175,11070303,6485,0,1750769514,13209.16319883,27224.0311182,53331.42706512 2025-06-24,12:51:56.000,175,11070290,5965,0,1750769515,13209.18340776,32302.788300600005,53331.48296208001 2025-06-24,12:51:57.000,175,11070342,5965,0,1750769516,13209.19688037999,29532.515456249996,53331.44802648 2025-06-24,12:51:58.000,175,11070298,5965,0,1750769517,13209.190144069995,27685.692740159997,53331.44802648 2025-06-24,12:51:59.000,175,11070328,5965,0,1750769518,13209.210352999995,28609.0441806,53331.40610376 2025-06-24,12:52:00.000,175,11070323,6445,0,1750769519,13209.23729823999,32764.344185609996,53331.420078 2025-06-24,12:52:01.000,175,11070313,6365,0,1750769520,13209.25750716999,31379.211288000006,53331.40610376 2025-06-24,12:52:02.000,175,11070251,6284,0,1750769521,13209.270979789995,26300.48935125,53331.36418104001 2025-06-24,12:52:03.000,175,11070309,6405,0,1750769522,13209.30466134,32764.351234739996,53331.45501360001 2025-06-24,12:52:04.000,175,11070345,6685,0,1750769523,13209.36528813,33687.808412130005,53331.46898784 2025-06-24,12:52:05.000,175,11070366,5684,0,1750769524,13209.432651229996,28147.319116469997,53331.489949200004 2025-06-24,12:52:06.000,175,11070326,5845,0,1750769525,13209.44612385,29070.69875343,53331.41309088001 2025-06-24,12:52:07.000,175,11070355,6365,0,1750769526,13209.459596469991,33226.01285670001,53331.31527120001 2025-06-24,12:52:08.000,175,11070393,6525,0,1750769527,13209.526959570001,27685.629297990003,53331.44802648 2025-06-24,12:52:09.000,175,11070370,5645,0,1750769528,13209.567377430001,27685.601101470005,53331.42706512 2025-06-24,12:52:10.000,175,11070348,6045,0,1750769529,13209.560641119991,36457.961421269996,53331.48296208001 2025-06-24,12:52:11.000,175,11070344,5884,0,1750769530,13209.594322669996,27685.51651191,53331.47597496 2025-06-24,12:52:12.000,175,11070381,6365,0,1750769531,13209.580850049992,29994.064292130002,53331.510910560006 2025-06-24,12:52:13.000,175,11070349,6245,0,1750769532,13209.594322669996,31840.837664310005,53331.46200072001 2025-06-24,12:52:14.000,175,11070322,4965,0,1750769533,13209.601058979992,28608.88909974,53331.43405224001 2025-06-24,12:52:15.000,175,11070344,5565,0,1750769534,13209.641476839992,27223.777349519994,53331.47597496 2025-06-24,12:52:16.000,175,11070294,5805,0,1750769535,13209.594322669996,32302.485188010003,53331.44802648 2025-06-24,12:52:17.000,175,11070324,5805,0,1750769536,13209.621267909992,26300.249680830006,53331.49693632 2025-06-24,12:52:18.000,175,11070375,6205,0,1750769537,13209.634740529997,23068.371607559995,53331.43405224001 2025-06-24,12:52:19.000,175,11070345,6365,0,1750769538,13209.614531599997,32302.400598449996,53331.53187192001 2025-06-24,12:52:20.000,175,11070382,5485,0,1750769539,13209.574113739996,29993.909211270002,53331.45501360001 2025-06-24,12:52:21.000,175,11070342,5884,0,1750769540,13209.533695879996,29993.873965620005,53331.392129520005 2025-06-24,12:52:22.000,175,11070336,5965,0,1750769541,13209.533695879996,31378.985715839997,53331.49693632 2025-06-24,12:52:23.000,175,11070318,6005,0,1750769542,13209.46633278,24453.434013870006,53331.48296208001 2025-06-24,12:52:24.000,175,11070333,6525,0,1750769543,13209.479805399991,27685.34028366,53331.53885904 2025-06-24,12:52:25.000,175,11070333,6405,0,1750769544,13209.473069089996,32764.13976084,53331.49693632 2025-06-24,12:52:26.000,175,11070317,6005,0,1750769545,13209.42591492,30455.655422790005,53331.44802648 2025-06-24,12:52:27.000,175,11070293,6205,0,1750769546,13209.412442299996,30455.620177139994,53331.51789768 2025-06-24,12:52:28.000,175,11070295,5485,0,1750769547,13209.40570599,26762.024088870006,53331.55283328001 2025-06-24,12:52:29.000,175,11070334,6084,0,1750769548,13209.3450792,29070.585967349994,53331.54584616 2025-06-24,12:52:30.000,175,11070371,6445,0,1750769549,13209.3450792,28608.91024713,53331.47597496 2025-06-24,12:52:31.000,175,11070308,5005,0,1750769550,13209.32487027,25377.025124730004,53331.46898784 2025-06-24,12:52:32.000,175,11070347,6485,0,1750769551,13209.311397649995,32764.323038219998,53331.43405224001 2025-06-24,12:52:33.000,175,11070329,6445,0,1750769552,13209.250770859995,28147.312067339997,53331.48296208001 2025-06-24,12:52:34.000,175,11070315,5565,0,1750769553,13209.20361669,27685.594052340006,53331.45501360001 2025-06-24,12:52:35.000,175,11070381,6324,0,1750769554,13209.210352999995,33225.99875843999,53331.50392344001 2025-06-24,12:52:36.000,175,11070369,6365,0,1750769555,13209.149726209995,28147.26272343,53331.53187192001 2025-06-24,12:52:37.000,175,11070368,5645,0,1750769556,13209.169935139995,27685.50946278,53331.54584616 2025-06-24,12:52:38.000,175,11070343,6485,0,1750769557,13209.1429899,27685.537659299996,53331.54584616 2025-06-24,12:52:39.000,175,11070281,5605,0,1750769558,13209.1429899,29994.09953778,53331.51789768 2025-06-24,12:52:40.000,175,11070373,6205,0,1750769559,13209.109308349995,27223.86193908,53331.441039360005 2025-06-24,12:52:41.000,175,11070372,6005,0,1750769560,13209.068890489994,30917.535567779996,53331.47597496 2025-06-24,12:52:42.000,175,11070283,6405,0,1750769561,13209.06215418,27223.953577770008,53331.46200072001 2025-06-24,12:52:43.000,175,11070306,6084,0,1750769562,13209.06215418,27224.002921680003,53331.48296208001 2025-06-24,12:52:44.000,175,11070321,6405,0,1750769563,13208.981318459999,27685.6786419,53331.37815528 2025-06-24,12:52:45.000,175,11070308,5845,0,1750769564,13208.961109529999,31841.020941690003,53331.40610376 2025-06-24,12:52:46.000,175,11070279,6725,0,1750769565,13208.947636909994,23992.117799280008,53331.41309088001 2025-06-24,12:52:47.000,175,11070347,6284,0,1750769566,13208.927427979994,32764.562708640005,53331.46200072001 2025-06-24,12:52:48.000,175,11070334,6165,0,1750769567,13208.900482739999,28609.24155624,53331.40610376 2025-06-24,12:52:49.000,175,11070335,6405,0,1750769568,13208.907219049994,26300.707874280008,53331.38514240001 2025-06-24,12:52:50.000,175,11070383,6445,0,1750769569,13208.860064879998,25839.0180558,53331.39911664 2025-06-24,12:52:51.000,175,11070390,5845,0,1750769570,13208.833119639989,27685.897164930007,53331.40610376 2025-06-24,12:52:52.000,175,11070300,5884,0,1750769571,13208.839855949998,30456.170009280002,53331.420078 2025-06-24,12:52:53.000,175,11070371,6284,0,1750769572,13208.819647019998,26300.834758619996,53331.39911664 2025-06-24,12:52:54.000,175,11070412,6084,0,1750769573,13208.826383329993,29071.030062539998,53331.31527120001 2025-06-24,12:52:55.000,175,11070369,6205,0,1750769574,13208.839855949998,29994.480190799994,53331.33623256001 2025-06-24,12:52:56.000,175,11070339,6445,0,1750769575,13208.812910709989,29994.494289060007,53331.37815528 2025-06-24,12:52:57.000,175,11070349,6485,0,1750769576,13208.819647019998,26300.898200790005,53331.343219680006 2025-06-24,12:52:58.000,175,11070366,5925,0,1750769577,13208.860064879998,29994.529534710004,53331.41309088001 2025-06-24,12:52:59.000,175,11070356,5965,0,1750769578,13208.826383329993,27686.038147529995,53331.37116816 2025-06-24,12:53:00.000,175,11070363,6405,0,1750769579,13208.846592259993,32764.830575579996,53331.420078 2025-06-24,12:53:01.000,175,11070359,6365,0,1750769580,13208.826383329993,27224.390623829997,53331.39911664 2025-06-24,12:53:02.000,175,11070332,6084,0,1750769581,13208.819647019998,32764.865821230007,53331.39911664 2025-06-24,12:53:03.000,175,11070399,6324,0,1750769582,13208.839855949998,27224.418820349994,53331.32924544 2025-06-24,12:53:04.000,175,11070299,6565,0,1750769583,13208.812910709989,30456.409679699995,53331.36418104001 2025-06-24,12:53:05.000,175,11070401,6565,0,1750769584,13208.846592259993,29071.283831220004,53331.36418104001 2025-06-24,12:53:06.000,175,11070322,5805,0,1750769585,13208.839855949998,25839.34936491,53331.322258320004 2025-06-24,12:53:07.000,175,11070391,6205,0,1750769586,13208.866801189994,30456.430827090007,53331.33623256001 2025-06-24,12:53:08.000,175,11070346,6324,0,1750769587,13208.893746429989,30456.381483179997,53331.39911664 2025-06-24,12:53:09.000,175,11070387,6445,0,1750769588,13208.927427979994,31379.880955350003,53331.46898784 2025-06-24,12:53:10.000,175,11070380,5845,0,1750769589,13208.967845839994,27686.179130129996,53331.42706512 2025-06-24,12:53:11.000,175,11070364,6045,0,1750769590,13209.04194525,37382.09531514,53331.37815528 2025-06-24,12:53:12.000,175,11070335,6205,0,1750769591,13209.04194525,28147.946489039998,53331.39911664 2025-06-24,12:53:13.000,175,11070347,6365,0,1750769592,13209.068890489994,27224.587999469994,53331.37116816 2025-06-24,12:53:14.000,175,11070390,6045,0,1750769593,13209.10257204,28148.002882080007,53331.441039360005 2025-06-24,12:53:15.000,175,11070317,6525,0,1750769594,13209.09583572999,30918.346217729995,53331.39911664 2025-06-24,12:53:16.000,175,11070452,5645,0,1750769595,13209.10257204,31841.831591640002,53331.41309088001 2025-06-24,12:53:17.000,175,11070425,6365,0,1750769596,13209.12278097,30918.402610770005,53331.42706512 2025-06-24,12:53:18.000,175,11070365,6565,0,1750769597,13209.10257204,24454.420892070004,53331.420078 2025-06-24,12:53:19.000,175,11070421,6205,0,1750769598,13209.13625358999,28609.84778142,53331.441039360005 2025-06-24,12:53:20.000,175,11070380,5925,0,1750769599,13209.129517279995,29071.516452509997,53331.46200072001 2025-06-24,12:53:21.000,175,11070371,6165,0,1750769600,13209.1429899,31380.177018810005,53331.44802648 2025-06-24,12:53:22.000,175,11070353,6205,0,1750769601,13209.169935139995,30456.790332720004,53331.5248848 2025-06-24,12:53:23.000,175,11070389,6045,0,1750769602,13209.18340776,27686.60207793,53331.43405224001 2025-06-24,12:53:24.000,175,11070304,6045,0,1750769603,13209.15646251999,29995.149858150005,53331.441039360005 2025-06-24,12:53:25.000,175,11070331,6045,0,1750769604,13209.149726209995,30456.811480110002,53331.49693632 2025-06-24,12:53:26.000,175,11070417,6405,0,1750769605,13209.15646251999,28148.362387710004,53331.44802648 2025-06-24,12:53:27.000,175,11070415,6284,0,1750769606,13209.190144069995,25839.80050923,53331.559820400005 2025-06-24,12:53:28.000,175,11070336,5965,0,1750769607,13209.16319883,31380.346197930005,53331.57379464 2025-06-24,12:53:29.000,175,11070386,5684,0,1750769608,13209.17667144999,26763.257686619996,53331.57379464 2025-06-24,12:53:30.000,175,11070353,6365,0,1750769609,13209.18340776,30456.924266190006,53331.559820400005 2025-06-24,12:53:31.000,175,11070366,5565,0,1750769610,13209.18340776,34150.61199315,53331.55283328001 2025-06-24,12:53:32.000,175,11070417,6045,0,1750769611,13209.17667144999,26763.36342357,53331.58776888 2025-06-24,12:53:33.000,175,11070393,6245,0,1750769612,13209.21708930999,29533.636267919996,53331.62270448001 2025-06-24,12:53:34.000,175,11070356,6284,0,1750769613,13209.210352999995,28610.18613966,53331.55283328001 2025-06-24,12:53:35.000,175,11070428,5765,0,1750769614,13209.18340776,30918.719821620005,53331.55283328001 2025-06-24,12:53:36.000,175,11070430,5925,0,1750769615,13209.17667144999,29533.59397314,53331.53885904 2025-06-24,12:53:37.000,175,11070384,5884,0,1750769616,13209.210352999995,34612.39345032,53331.54584616 2025-06-24,12:53:38.000,175,11070367,6124,0,1750769617,13209.18340776,24916.477265309994,53331.56680752 2025-06-24,12:53:39.000,175,11070359,6445,0,1750769618,13209.16319883,28148.39058423,53331.60174312001 2025-06-24,12:53:40.000,175,11070431,6645,0,1750769619,13209.190144069995,30918.663428579996,53331.62270448001 2025-06-24,12:53:41.000,175,11070390,5525,0,1750769620,13209.19688037999,25839.849853139996,53331.58776888 2025-06-24,12:53:42.000,175,11070410,5925,0,1750769621,13209.210352999995,29071.854810749996,53331.53885904 2025-06-24,12:53:43.000,175,11070356,6245,0,1750769622,13209.24403455,29995.326086400004,53331.62270448001 2025-06-24,12:53:44.000,175,11070389,6405,0,1750769623,13209.230561929995,28610.16499227,53331.61571736 2025-06-24,12:53:45.000,175,11070312,5845,0,1750769624,13209.26424348,33227.20415967,53331.657640080004 2025-06-24,12:53:46.000,175,11070358,5645,0,1750769625,13209.31813395999,27224.975701620002,53331.62969160001 2025-06-24,12:53:47.000,175,11070344,5884,0,1750769626,13209.311397649995,30918.663428579996,53331.69956280001 2025-06-24,12:53:48.000,175,11070362,5925,0,1750769627,13209.372024439996,31380.353247060004,53331.71353704 2025-06-24,12:53:49.000,175,11070382,5965,0,1750769628,13209.35855181999,32303.718785760007,53331.71353704 2025-06-24,12:53:50.000,175,11070409,6525,0,1750769629,13209.36528813,25839.786410970002,53331.69257568 2025-06-24,12:53:51.000,175,11070383,6165,0,1750769630,13209.38549706,26301.504425969993,53331.79039536001 2025-06-24,12:53:52.000,175,11070360,5805,0,1750769631,13209.412442299996,23531.259778139996,53331.727511280005 2025-06-24,12:53:53.000,175,11070375,6445,0,1750769632,13209.419178609991,32303.739933150006,53331.71353704 2025-06-24,12:53:54.000,175,11070393,6525,0,1750769633,13209.44612385,26763.194244450002,53331.727511280005 2025-06-24,12:53:55.000,175,11070355,6245,0,1750769634,13209.44612385,32303.732884020006,53331.69257568 2025-06-24,12:53:56.000,175,11070398,5805,0,1750769635,13209.479805399991,29533.467088799996,53331.678601440006 2025-06-24,12:53:57.000,175,11070409,6445,0,1750769636,13209.459596469991,28148.3835351,53331.81135672 2025-06-24,12:53:58.000,175,11070357,6565,0,1750769637,13209.520223259991,28610.059255319997,53331.81135672 2025-06-24,12:53:59.000,175,11070403,6445,0,1750769638,13209.48654171,29995.19215293,53331.79738248001 2025-06-24,12:54:00.000,175,11070244,5845,0,1750769639,13209.513486949996,29533.495285319994,53331.825330960004 2025-06-24,12:54:01.000,175,11070368,5925,0,1750769640,13209.46633278,28148.298945539995,53331.8043696 2025-06-24,12:54:02.000,175,11070382,5884,0,1750769641,13209.479805399991,34150.562649240004,53331.83930520001 2025-06-24,12:54:03.000,175,11070368,5845,0,1750769642,13209.479805399991,23069.520615750007,53331.825330960004 2025-06-24,12:54:04.000,175,11070422,5965,0,1750769643,13209.500014329991,25378.01905206,53331.83231808 2025-06-24,12:54:05.000,175,11070430,5925,0,1750769644,13209.48654171,28148.313043799993,53331.76244688 2025-06-24,12:54:06.000,175,11070401,6365,0,1750769645,13209.540432189991,28609.995813150003,53331.81135672 2025-06-24,12:54:07.000,175,11070435,5965,0,1750769646,13209.533695879996,29533.389548370003,53331.81135672 2025-06-24,12:54:08.000,175,11070393,5884,0,1750769647,13209.533695879996,27224.869964669997,53331.81135672 2025-06-24,12:54:09.000,175,11070382,5884,0,1750769648,13209.553904809996,29995.086415979997,53331.895202160005 2025-06-24,12:54:10.000,175,11070398,6084,0,1750769649,13209.547168500001,23069.45717358,53331.79039536001 2025-06-24,12:54:11.000,175,11070371,6124,0,1750769650,13209.567377430001,28148.157962940008,53331.8043696 2025-06-24,12:54:12.000,175,11070370,5925,0,1750769651,13209.594322669996,29533.290860549998,53331.81834384001 2025-06-24,12:54:13.000,175,11070407,6205,0,1750769652,13209.621267909992,35535.49112208,53331.74847264001 2025-06-24,12:54:14.000,175,11070444,5925,0,1750769653,13209.621267909992,32765.133688169997,53331.76943400001 2025-06-24,12:54:15.000,175,11070385,6205,0,1750769654,13209.641476839992,28609.734995339997,53331.76244688 2025-06-24,12:54:16.000,175,11070433,6205,0,1750769655,13209.654949459997,31841.7047073,53331.81135672 2025-06-24,12:54:17.000,175,11070378,5645,0,1750769656,13209.641476839992,28609.69974969,53331.81135672 2025-06-24,12:54:18.000,175,11070419,6445,0,1750769657,13209.654949459997,26301.12377295,53331.86725368001 2025-06-24,12:54:19.000,175,11070415,6245,0,1750769658,13209.688631010002,29994.74805774,53331.79738248001 2025-06-24,12:54:20.000,175,11070393,6525,0,1750769659,13209.661685769992,28147.897145130002,53331.895202160005 2025-06-24,12:54:21.000,175,11070402,5645,0,1750769660,13209.715576249997,33688.35119514,53331.81834384001 2025-06-24,12:54:22.000,175,11070413,6605,0,1750769661,13209.675158389997,29071.241536440008,53331.83231808 2025-06-24,12:54:23.000,175,11070412,5925,0,1750769662,13209.668422080002,28147.727966010003,53331.85327944 2025-06-24,12:54:24.000,175,11070367,6685,0,1750769663,13209.675158389997,28147.643376449996,53331.88122792 2025-06-24,12:54:25.000,175,11070368,5765,0,1750769664,13209.675158389997,29071.058259059995,53331.846292320006 2025-06-24,12:54:26.000,175,11070378,5725,0,1750769665,13209.688631010002,32302.98567624,53331.88821504001 2025-06-24,12:54:27.000,175,11070404,5725,0,1750769666,13209.695367319997,26762.482282319994,53331.86026656 2025-06-24,12:54:28.000,175,11070463,6045,0,1750769667,13209.648213150002,33688.03398429,53331.85327944 2025-06-24,12:54:29.000,175,11070362,5605,0,1750769668,13209.607795290001,28147.565836020003,53331.85327944 2025-06-24,12:54:30.000,175,11070374,5845,0,1750769669,13209.580850049992,28609.24155624,53331.88821504001 2025-06-24,12:54:31.000,175,11070440,5884,0,1750769670,13209.587586360001,30917.718845159994,53331.846292320006 2025-06-24,12:54:32.000,175,11070405,6284,0,1750769671,13209.594322669996,30455.979682770005,53331.846292320006 2025-06-24,12:54:33.000,175,11070454,5845,0,1750769672,13209.560641119991,35073.004751910004,53331.85327944 2025-06-24,12:54:34.000,175,11070385,6445,0,1750769673,13209.526959570001,31379.408663640002,53331.75545976 2025-06-24,12:54:35.000,175,11070386,5925,0,1750769674,13209.540432189991,30455.909191469997,53331.81135672 2025-06-24,12:54:36.000,175,11070476,5884,0,1750769675,13209.526959570001,29994.23347125,53331.76943400001 2025-06-24,12:54:37.000,175,11070450,5565,0,1750769676,13209.526959570001,23068.660621889998,53331.825330960004 2025-06-24,12:54:38.000,175,11070449,5925,0,1750769677,13209.553904809996,27223.967676030006,53331.81834384001 2025-06-24,12:54:39.000,175,11070411,6365,0,1750769678,13209.540432189991,31840.943401259996,53331.86026656 2025-06-24,12:54:40.000,175,11070428,5684,0,1750769679,13209.540432189991,29532.367424519995,53331.86725368001 2025-06-24,12:54:41.000,175,11070288,5884,0,1750769680,13209.567377430001,28608.931394519997,53331.83231808 2025-06-24,12:54:42.000,175,11070433,6005,0,1750769681,13209.533695879996,27685.48126626,53331.78340824 2025-06-24,12:54:43.000,175,11070401,6045,0,1750769682,13209.547168500001,32764.182055619996,53331.776421120005 2025-06-24,12:54:44.000,175,11070478,5805,0,1750769683,13209.553904809996,29993.979702569995,53331.74148552 2025-06-24,12:54:45.000,175,11070473,6485,0,1750769684,13209.547168500001,28147.164035609996,53331.74148552 2025-06-24,12:54:46.000,175,11070471,6084,0,1750769685,13209.580850049992,32302.478138880004,53331.776421120005 2025-06-24,12:54:47.000,175,11070447,6365,0,1750769686,13209.607795290001,30917.366388659997,53331.79738248001 2025-06-24,12:54:48.000,175,11070440,5605,0,1750769687,13209.614531599997,29070.480230400004,53331.79039536001 2025-06-24,12:54:49.000,175,11070340,6045,0,1750769688,13209.587586360001,28608.846804960005,53331.69956280001 2025-06-24,12:54:50.000,175,11070400,5965,0,1750769689,13209.648213150002,28608.818608440008,53331.776421120005 2025-06-24,12:54:51.000,175,11070421,6284,0,1750769690,13209.688631010002,28147.142888219998,53331.79738248001 2025-06-24,12:54:52.000,175,11070426,5884,0,1750769691,13209.722312559992,26300.369516039995,53331.79039536001 2025-06-24,12:54:53.000,175,11070422,5884,0,1750769692,13209.749257800002,31379.09850192,53331.72052416001 2025-06-24,12:54:54.000,175,11070398,6405,0,1750769693,13209.742521489992,28608.832706700006,53331.83231808 2025-06-24,12:54:55.000,175,11070363,6405,0,1750769694,13209.816620899997,33687.56874171,53331.825330960004 2025-06-24,12:54:56.000,175,11070374,5765,0,1750769695,13209.823357209993,28608.91024713,53331.81135672 2025-06-24,12:54:57.000,175,11070392,5884,0,1750769696,13209.863775069993,33225.99875843999,53331.86026656 2025-06-24,12:54:58.000,175,11070373,6084,0,1750769697,13209.897456619998,23530.146015599996,53331.83231808 2025-06-24,12:54:59.000,175,11070417,6205,0,1750769698,13209.883983999993,29070.642360390004,53331.75545976 2025-06-24,12:55:00.000,175,11070413,6205,0,1750769699,13209.917665549998,31379.204238870007,53331.81834384001 2025-06-24,12:55:01.000,175,11070458,5884,0,1750769700,13209.917665549998,28608.973689299994,53331.8043696 2025-06-24,12:55:02.000,175,11070407,6284,0,1750769701,13209.958083409998,28147.29796908,53331.79039536001 2025-06-24,12:55:03.000,175,11070335,6245,0,1750769702,13209.971556029988,28609.015984080004,53331.776421120005 2025-06-24,12:55:04.000,175,11070382,6045,0,1750769703,13209.998501269998,25838.827729290002,53331.78340824 2025-06-24,12:55:05.000,175,11070409,6365,0,1750769704,13209.958083409998,33226.07629887,53331.79039536001 2025-06-24,12:55:06.000,175,11070386,5805,0,1750769705,13209.991764959988,32302.717809299997,53331.76943400001 2025-06-24,12:55:07.000,175,11070397,6245,0,1750769706,13210.025446509993,30455.965584510006,53331.78340824 2025-06-24,12:55:08.000,175,11070386,6084,0,1750769707,13210.032182819989,27224.04521646,53331.79039536001 2025-06-24,12:55:09.000,175,11070326,6205,0,1750769708,13210.045655439993,30456.071321459996,53331.83231808 2025-06-24,12:55:10.000,175,11070361,6485,0,1750769709,13210.059128059998,25839.01100667,53331.85327944 2025-06-24,12:55:11.000,175,11070357,6565,0,1750769710,13210.038919129998,27685.791427980002,53331.846292320006 2025-06-24,12:55:12.000,175,11070329,6124,0,1750769711,13210.079336989998,24915.582025800002,53331.79738248001 2025-06-24,12:55:13.000,175,11070362,6005,0,1750769712,13210.059128059998,30917.782287330003,53331.79738248001 2025-06-24,12:55:14.000,175,11070393,6685,0,1750769713,13210.072600679989,26762.40474189,53331.92315064 2025-06-24,12:55:15.000,175,11070408,4725,0,1750769714,13210.038919129998,31841.147826030006,53331.825330960004 2025-06-24,12:55:16.000,175,11070381,6324,0,1750769715,13210.113018539989,27685.784378850003,53331.83231808 2025-06-24,12:55:17.000,175,11070398,5645,0,1750769716,13210.106282229994,30456.01492842,53331.83231808 2025-06-24,12:55:18.000,175,11070416,5884,0,1750769717,13210.139963779999,31841.119629509994,53331.91616352001 2025-06-24,12:55:19.000,175,11070365,6445,0,1750769718,13210.139963779999,28147.530590370006,53331.8742408 2025-06-24,12:55:20.000,175,11070414,5925,0,1750769719,13210.146700089994,30917.80343472,53331.846292320006 2025-06-24,12:55:21.000,175,11070434,5845,0,1750769720,13210.139963779999,28147.59403254,53331.81135672 2025-06-24,12:55:22.000,175,11070383,6324,0,1750769721,13210.173645329989,29070.959571240004,53331.83231808 2025-06-24,12:55:23.000,175,11070371,6405,0,1750769722,13210.153436399989,27224.158002540004,53331.8742408 2025-06-24,12:55:24.000,175,11070360,6124,0,1750769723,13210.160172709999,31841.246513849997,53331.8742408 2025-06-24,12:55:25.000,175,11070428,5845,0,1750769724,13210.200590569999,30917.845729499997,53331.93712488001 2025-06-24,12:55:26.000,175,11070375,6284,0,1750769725,13210.166909019994,31379.535547980006,53331.93013776 2025-06-24,12:55:27.000,175,11070421,6324,0,1750769726,13210.180381639999,34611.41362125,53331.895202160005 2025-06-24,12:55:28.000,175,11070393,6284,0,1750769727,13210.200590569999,30917.79638559,53331.95109912 2025-06-24,12:55:29.000,175,11070421,6605,0,1750769728,13210.207326879994,27685.81257537,53332.02795744 2025-06-24,12:55:30.000,175,11070371,6205,0,1750769729,13210.220799499999,30456.099517979994,53331.9790476 2025-06-24,12:55:31.000,175,11070424,5925,0,1750769730,13210.227535809994,31841.20421907,53331.95808624001 2025-06-24,12:55:32.000,175,11070366,6005,0,1750769731,13210.25448104999,27685.883066669994,53331.95109912 2025-06-24,12:55:33.000,175,11070428,5884,0,1750769732,13210.227535809994,33226.344165810006,53331.993021840004 2025-06-24,12:55:34.000,175,11070358,5365,0,1750769733,13210.241008429999,24915.694811880006,53331.944112000005 2025-06-24,12:55:35.000,175,11070398,6045,0,1750769734,13210.241008429999,30456.141812760005,53331.93712488001 2025-06-24,12:55:36.000,175,11070356,5805,0,1750769735,13210.23427211999,29071.072357319994,53331.96507336001 2025-06-24,12:55:37.000,175,11070416,5925,0,1750769736,13210.207326879994,29994.42379776,53331.95808624001 2025-06-24,12:55:38.000,175,11070359,6525,0,1750769737,13210.200590569999,31841.21831733,53332.00000896 2025-06-24,12:55:39.000,175,11070388,5765,0,1750769738,13210.247744739994,29070.99481689,53332.062893040005 2025-06-24,12:55:40.000,175,11070400,6045,0,1750769739,13210.25448104999,25839.060350579995,53332.04193168 2025-06-24,12:55:41.000,175,11070366,5965,0,1750769740,13210.241008429999,31841.22536646,53332.13276424001 2025-06-24,12:55:42.000,175,11070418,6084,0,1750769741,13210.26121736,30456.092468849994,53332.062893040005 2025-06-24,12:55:43.000,175,11070400,5085,0,1750769742,13210.25448104999,33226.33006755001,53332.062893040005 2025-06-24,12:55:44.000,175,11070360,6045,0,1750769743,13210.241008429999,30456.078370589996,53332.00699608001 2025-06-24,12:55:45.000,175,11070432,5725,0,1750769744,13210.29489890999,29070.973669500003,53332.04193168 2025-06-24,12:55:46.000,175,11070332,5805,0,1750769745,13210.308371529994,32764.675494719995,53332.09084152 2025-06-24,12:55:47.000,175,11070401,6405,0,1750769746,13210.31510783999,29070.945472980005,53332.0489188 2025-06-24,12:55:48.000,175,11070386,5725,0,1750769747,13210.308371529994,33226.308920159994,53332.06988016 2025-06-24,12:55:49.000,175,11070362,5805,0,1750769748,13210.308371529994,31841.154875160006,53332.09782864 2025-06-24,12:55:50.000,175,11070464,5884,0,1750769749,13210.348789389995,28609.178114070004,53332.05590592001 2025-06-24,12:55:51.000,175,11070351,6445,0,1750769750,13210.348789389995,29532.578898420004,53332.12577712001 2025-06-24,12:55:52.000,175,11070407,6245,0,1750769751,13210.33531676999,27685.735034940008,53332.14673848 2025-06-24,12:55:53.000,175,11070435,6405,0,1750769752,13210.37573462999,25377.2295495,53332.14673848 2025-06-24,12:55:54.000,175,11070382,5285,0,1750769753,13210.40267987,27685.706838419996,53332.13975136 2025-06-24,12:55:55.000,175,11070401,6124,0,1750769754,13210.389207249995,34149.61101669,53332.17468696001 2025-06-24,12:55:56.000,175,11070388,5845,0,1750769755,13210.39594355999,28147.389607770005,53332.111802880005 2025-06-24,12:55:57.000,175,11070352,5925,0,1750769756,13210.389207249995,28147.319116469997,53332.02795744 2025-06-24,12:55:58.000,175,11070436,5845,0,1750769757,13210.39594355999,26762.284906679997,53332.10481576001 2025-06-24,12:55:59.000,175,11070389,6485,0,1750769758,13210.38247094,29070.68465517,53332.05590592001 2025-06-24,12:56:00.000,175,11070327,6324,0,1750769759,13210.41615248999,28147.312067339997,53332.05590592001 2025-06-24,12:56:01.000,175,11070385,6245,0,1750769760,13210.38247094,26762.179169730007,53332.09084152 2025-06-24,12:56:02.000,175,11070399,6485,0,1750769761,13210.40267987,29070.712851689997,53332.14673848 2025-06-24,12:56:03.000,175,11070378,6045,0,1750769762,13210.389207249995,29994.120685169997,53332.13276424001 2025-06-24,12:56:04.000,175,11070423,6685,0,1750769763,13210.44309773,30455.761159739995,53332.14673848 2025-06-24,12:56:05.000,175,11070394,5845,0,1750769764,13210.429625109995,34149.49823061,53332.15372560001 2025-06-24,12:56:06.000,175,11070395,6485,0,1750769765,13210.41615248999,27685.64339625,53332.19564832 2025-06-24,12:56:07.000,175,11070366,5805,0,1750769766,13210.409416179995,28147.319116469997,53332.21660968 2025-06-24,12:56:08.000,175,11070368,5845,0,1750769767,13210.43636141999,33687.72382257,53332.19564832 2025-06-24,12:56:09.000,175,11070380,6124,0,1750769768,13210.40267987,24915.377601030006,53332.181674080006 2025-06-24,12:56:10.000,175,11070363,6485,0,1750769769,13210.41615248999,32302.626170610005,53332.20263544001 2025-06-24,12:56:11.000,175,11070398,5925,0,1750769770,13210.41615248999,32302.605023220007,53332.1886612 2025-06-24,12:56:12.000,175,11070327,6365,0,1750769771,13210.389207249995,32764.358283869995,53332.26551952 2025-06-24,12:56:13.000,175,11070423,6165,0,1750769772,13210.409416179995,29532.423817560004,53332.22359680001 2025-06-24,12:56:14.000,175,11070359,6245,0,1750769773,13210.46330666,31840.929302999997,53332.24455816 2025-06-24,12:56:15.000,175,11070396,5965,0,1750769774,13210.39594355999,29532.46611234,53332.230583920005 2025-06-24,12:56:16.000,175,11070354,5645,0,1750769775,13210.389207249995,29532.430866690003,53332.23757104 2025-06-24,12:56:17.000,175,11070402,5805,0,1750769776,13210.409416179995,29994.127734299997,53332.15372560001 2025-06-24,12:56:18.000,175,11070373,6405,0,1750769777,13210.409416179995,31379.317024949996,53332.181674080006 2025-06-24,12:56:19.000,175,11070361,6084,0,1750769778,13210.41615248999,28609.06532799,53332.17468696001 2025-06-24,12:56:20.000,175,11070370,5765,0,1750769779,13210.409416179995,23068.709965800008,53332.328403600004 2025-06-24,12:56:21.000,175,11070423,6245,0,1750769780,13210.39594355999,28609.142868420007,53332.31442936 2025-06-24,12:56:22.000,175,11070374,5884,0,1750769781,13210.46330666,25377.250696889998,53332.23757104 2025-06-24,12:56:23.000,175,11070409,6565,0,1750769782,13210.44309773,30456.05017407,53332.33539072 2025-06-24,12:56:24.000,175,11070410,6084,0,1750769783,13210.39594355999,30456.113616240007,53332.25154528001 2025-06-24,12:56:25.000,175,11070357,6245,0,1750769784,13210.41615248999,32764.61205255,53332.25154528001 2025-06-24,12:56:26.000,175,11070360,5645,0,1750769785,13210.37573462999,28609.276801889995,53332.279493760005 2025-06-24,12:56:27.000,175,11070376,5884,0,1750769786,13210.35552569999,30917.845729499997,53332.32141648001 2025-06-24,12:56:28.000,175,11070362,5845,0,1750769787,13210.368998319995,30917.80343472,53332.34237784001 2025-06-24,12:56:29.000,175,11070378,5884,0,1750769788,13210.368998319995,25377.349384710004,53332.30744224 2025-06-24,12:56:30.000,175,11070361,6245,0,1750769789,13210.33531676999,26300.764267320003,53332.3633392 2025-06-24,12:56:31.000,175,11070333,6445,0,1750769790,13210.32184415,29070.98776776,53332.39128768001 2025-06-24,12:56:32.000,175,11070408,6084,0,1750769791,13210.32184415,31379.542597110005,53332.33539072 2025-06-24,12:56:33.000,175,11070371,6365,0,1750769792,13210.288162599994,27685.98880362,53332.349364960006 2025-06-24,12:56:34.000,175,11070373,5925,0,1750769793,13210.241008429999,31379.627186669997,53332.3633392 2025-06-24,12:56:35.000,175,11070353,6324,0,1750769794,13210.241008429999,29071.107602970005,53332.38430056 2025-06-24,12:56:36.000,175,11070385,6365,0,1750769795,13210.19385425999,34611.58280037,53332.34237784001 2025-06-24,12:56:37.000,175,11070391,6365,0,1750769796,13210.200590569999,29071.135799490003,53332.34237784001 2025-06-24,12:56:38.000,175,11070390,5645,0,1750769797,13210.173645329989,27686.038147529995,53332.3633392 2025-06-24,12:56:39.000,175,11070383,6365,0,1750769798,13210.133227469989,32303.15485536,53332.30045512001 2025-06-24,12:56:40.000,175,11070344,5845,0,1750769799,13210.153436399989,30456.374434049998,53332.32141648001 2025-06-24,12:56:41.000,175,11070365,6324,0,1750769800,13210.139963779999,29994.804450779993,53332.32141648001 2025-06-24,12:56:42.000,175,11070379,6445,0,1750769801,13210.079336989998,26301.10262556,53332.21660968 2025-06-24,12:56:43.000,175,11070363,6605,0,1750769802,13210.079336989998,28147.974685559995,53332.23757104 2025-06-24,12:56:44.000,175,11070330,5205,0,1750769803,13210.011973889988,25839.469200120002,53332.30744224 2025-06-24,12:56:45.000,175,11070347,6445,0,1750769804,13210.025446509993,29071.424813820006,53332.29346800001 2025-06-24,12:56:46.000,175,11070330,5925,0,1750769805,13210.018710199998,29071.49530512,53332.31442936 2025-06-24,12:56:47.000,175,11070371,5525,0,1750769806,13209.985028649993,30918.339168599996,53332.23757104 2025-06-24,12:56:48.000,175,11070363,6405,0,1750769807,13210.005237579993,30918.374414250007,53332.19564832 2025-06-24,12:56:49.000,175,11070392,5925,0,1750769808,13209.964819719993,28609.85483055,53332.20962256 2025-06-24,12:56:50.000,175,11070386,5965,0,1750769809,13209.944610789993,29533.312007939996,53332.23757104 2025-06-24,12:56:51.000,175,11070347,6124,0,1750769810,13209.897456619998,31841.902082939996,53332.21660968 2025-06-24,12:56:52.000,175,11070370,5925,0,1750769811,13209.924401859993,24916.286938799996,53332.24455816 2025-06-24,12:56:53.000,175,11070346,5965,0,1750769812,13209.910929240003,24454.660562489997,53332.30744224 2025-06-24,12:56:54.000,175,11070377,6645,0,1750769813,13209.870511380002,30456.910167930007,53332.26551952 2025-06-24,12:56:55.000,175,11070353,6245,0,1750769814,13209.843566139993,27224.926357710006,53332.16769984 2025-06-24,12:56:56.000,175,11070357,6284,0,1750769815,13209.816620899997,24916.39267575,53332.15372560001 2025-06-24,12:56:57.000,175,11070343,6324,0,1750769816,13209.796411969997,30456.952462710004,53332.20962256 2025-06-24,12:56:58.000,175,11070370,5845,0,1750769817,13209.776203039997,29071.81251597,53332.2585324 2025-06-24,12:56:59.000,175,11070368,5725,0,1750769818,13209.782939349992,28148.355338580004,53332.25154528001 2025-06-24,12:57:00.000,175,11070393,6565,0,1750769819,13209.729048870002,23531.330269440004,53332.17468696001 2025-06-24,12:57:01.000,175,11070326,5684,0,1750769820,13209.735785179997,29071.81251597,53332.16769984 2025-06-24,12:57:02.000,175,11070412,5925,0,1750769821,13209.695367319997,31380.346197930005,53332.12577712001 2025-06-24,12:57:03.000,175,11070332,5645,0,1750769822,13209.702103629992,27224.961603360003,53332.15372560001 2025-06-24,12:57:04.000,175,11070354,6124,0,1750769823,13209.654949459997,26301.497376839994,53332.09782864 2025-06-24,12:57:05.000,175,11070232,5085,0,1750769824,13209.668422080002,29995.19215293,53332.111802880005 2025-06-24,12:57:06.000,175,11070194,5205,0,1750769825,13209.641476839992,27224.919308580007,53332.160712720004 2025-06-24,12:57:07.000,175,11070338,5725,0,1750769826,13209.675158389997,31380.339148800005,53332.15372560001 2025-06-24,12:57:08.000,175,11070399,6645,0,1750769827,13209.654949459997,27686.60912706,53332.16769984 2025-06-24,12:57:09.000,175,11070359,6405,0,1750769828,13209.634740529997,26763.158998800005,53332.111802880005 2025-06-24,12:57:10.000,175,11070372,5725,0,1750769829,13209.621267909992,29071.671533369998,53332.02795744 2025-06-24,12:57:11.000,175,11070364,5884,0,1750769830,13209.547168500001,29071.671533369998,53332.09782864 2025-06-24,12:57:12.000,175,11070341,5605,0,1750769831,13209.540432189991,27224.700785549998,53332.07686728 2025-06-24,12:57:13.000,175,11070362,6245,0,1750769832,13209.533695879996,32303.436820560004,53332.07686728 2025-06-24,12:57:15.000,175,11070369,5765,0,1750769834,13209.500014329991,32765.140737299997,53332.04193168 2025-06-24,12:57:16.000,175,11070325,6084,0,1750769835,13209.500014329991,29994.917236859998,53332.08385440001 2025-06-24,12:57:17.000,175,11070363,6445,0,1750769836,13209.48654171,27224.637343380004,53332.10481576001 2025-06-24,12:57:18.000,175,11070411,6485,0,1750769837,13209.553904809996,26301.194264250007,53332.111802880005 2025-06-24,12:57:19.000,175,11070419,6165,0,1750769838,13209.547168500001,28147.981734689994,53332.062893040005 2025-06-24,12:57:20.000,175,11070350,5884,0,1750769839,13209.533695879996,29994.825598170006,53331.93712488001 2025-06-24,12:57:21.000,175,11070370,5725,0,1750769840,13209.553904809996,31379.944397519997,53331.895202160005 2025-06-24,12:57:22.000,175,11070361,6405,0,1750769841,13209.553904809996,30456.50131839,53331.93013776 2025-06-24,12:57:23.000,175,11070358,6205,0,1750769842,13209.567377430001,24454.272860340003,53331.9790476 2025-06-24,12:57:24.000,175,11070378,5765,0,1750769843,13209.526959570001,29994.818549040006,53331.98603472001 2025-06-24,12:57:25.000,175,11070364,6405,0,1750769844,13209.513486949996,24454.223516430007,53331.92315064 2025-06-24,12:57:26.000,175,11070410,5884,0,1750769845,13209.513486949996,33688.407588179994,53332.00699608001 2025-06-24,12:57:27.000,175,11070330,5125,0,1750769846,13209.553904809996,31379.789316659997,53332.00000896 2025-06-24,12:57:28.000,175,11070398,5245,0,1750769847,13209.574113739996,29532.973649699998,53331.95808624001 2025-06-24,12:57:29.000,175,11070386,5765,0,1750769848,13209.553904809996,26762.637363179994,53331.88122792 2025-06-24,12:57:30.000,175,11070331,6365,0,1750769849,13209.567377430001,30918.029006879995,53331.91616352001 2025-06-24,12:57:31.000,175,11070339,6405,0,1750769850,13209.607795290001,33688.21021254,53331.993021840004 2025-06-24,12:57:32.000,175,11070390,5884,0,1750769851,13209.628004220001,26300.870004270007,53332.02795744 2025-06-24,12:57:33.000,175,11070399,6525,0,1750769852,13209.614531599997,25377.412826879998,53331.96507336001 2025-06-24,12:57:34.000,175,11070380,6045,0,1750769853,13209.601058979992,31841.253562979997,53331.85327944 2025-06-24,12:57:35.000,175,11070394,5965,0,1750769854,13209.621267909992,29994.332159070007,53331.93013776 2025-06-24,12:57:36.000,175,11070402,5965,0,1750769855,13209.547168500001,30917.732943420007,53331.96507336001 2025-06-24,12:57:37.000,175,11070385,6205,0,1750769856,13209.580850049992,24453.81466689,53331.9091764 2025-06-24,12:57:38.000,175,11070418,5725,0,1750769857,13209.621267909992,31841.0702856,53331.90218928 2025-06-24,12:57:39.000,175,11070399,6124,0,1750769858,13209.587586360001,27224.01701994,53331.9091764 2025-06-24,12:57:40.000,175,11070352,5805,0,1750769859,13209.587586360001,30917.64835386,53331.993021840004 2025-06-24,12:57:41.000,175,11070386,5725,0,1750769860,13209.628004220001,27223.918332119996,53331.91616352001 2025-06-24,12:57:42.000,175,11070317,6205,0,1750769861,13209.601058979992,26300.524596899995,53331.825330960004 2025-06-24,12:57:43.000,175,11070374,4845,0,1750769862,13209.580850049992,26300.47525299,53331.79738248001 2025-06-24,12:57:44.000,175,11070358,5684,0,1750769863,13209.533695879996,28608.945492779996,53331.79738248001 2025-06-24,12:57:45.000,175,11070293,6525,0,1750769864,13209.520223259991,29070.628262130005,53331.846292320006 2025-06-24,12:57:46.000,175,11070417,6084,0,1750769865,13209.560641119991,25376.968731689994,53331.90218928 2025-06-24,12:57:47.000,175,11070406,6005,0,1750769866,13209.533695879996,31379.063256270005,53331.8742408 2025-06-24,12:57:48.000,175,11070367,6525,0,1750769867,13209.520223259991,29993.9162604,53331.86725368001 2025-06-24,12:57:49.000,175,11070419,6124,0,1750769868,13209.540432189991,30917.281799100005,53331.88122792 2025-06-24,12:57:50.000,175,11070343,6205,0,1750769869,13209.506750640001,29532.13480323,53331.8742408 2025-06-24,12:57:51.000,175,11070376,5965,0,1750769870,13209.506750640001,32764.019925629997,53331.846292320006 2025-06-24,12:57:52.000,175,11070408,6005,0,1750769871,13209.513486949996,29070.289903890007,53331.86026656 2025-06-24,12:57:53.000,175,11070386,5965,0,1750769872,13209.506750640001,31378.80243846,53331.79738248001 2025-06-24,12:57:54.000,175,11070354,5044,0,1750769873,13209.520223259991,32302.175026290002,53331.74847264001 2025-06-24,12:57:55.000,175,11070387,5525,0,1750769874,13209.46633278,27223.446040409995,53331.78340824 2025-06-24,12:57:56.000,175,11070374,5605,0,1750769875,13209.44612385,34610.63821695,53331.81834384001 2025-06-24,12:57:57.000,175,11070402,5965,0,1750769876,13209.459596469991,30916.978686510003,53331.7344984 2025-06-24,12:57:58.000,175,11070380,5884,0,1750769877,13209.452860159996,29531.81759238,53331.71353704 2025-06-24,12:57:59.000,175,11070385,6405,0,1750769878,13209.432651229996,29070.155970420004,53331.74148552 2025-06-24,12:58:00.000,175,11070370,5285,0,1750769879,13209.39896967999,23991.356493240004,53331.71353704 2025-06-24,12:58:01.000,175,11070345,5684,0,1750769880,13209.44612385,29069.979742170006,53331.69257568 2025-06-24,12:58:02.000,175,11070387,6045,0,1750769881,13209.412442299996,33225.25859979,53331.70654992 2025-06-24,12:58:03.000,175,11070404,5884,0,1750769882,13209.42591492,28608.25467804,53331.72052416001 2025-06-24,12:58:04.000,175,11070379,5485,0,1750769883,13209.392233369996,25376.28496608,53331.62969160001 2025-06-24,12:58:05.000,175,11070371,5165,0,1750769884,13209.38549706,22606.124907809994,53331.70654992 2025-06-24,12:58:06.000,175,11070367,6245,0,1750769885,13209.372024439996,30454.950509789996,53331.75545976 2025-06-24,12:58:07.000,175,11070358,4925,0,1750769886,13209.351815509996,29993.197249139994,53331.78340824 2025-06-24,12:58:08.000,175,11070405,6045,0,1750769887,13209.3450792,27684.677665440002,53331.75545976 2025-06-24,12:58:09.000,175,11070413,5525,0,1750769888,13209.29792502999,29993.183150879995,53331.62270448001 2025-06-24,12:58:10.000,175,11070356,5765,0,1750769889,13209.28445241,34148.462008500006,53331.6646272 2025-06-24,12:58:11.000,175,11070417,5925,0,1750769890,13209.31813395999,28608.029105880007,53331.65065296001 2025-06-24,12:58:12.000,175,11070387,6205,0,1750769891,13209.33834288999,29531.3523498,53331.72052416001 2025-06-24,12:58:13.000,175,11070369,6084,0,1750769892,13209.31813395999,27684.564879359998,53331.74148552 2025-06-24,12:58:14.000,175,11070407,6365,0,1750769893,13209.30466134,29069.648433060007,53331.7344984 2025-06-24,12:58:16.000,175,11070365,5485,0,1750769895,13209.250770859995,26761.12180023,53331.69956280001 2025-06-24,12:58:17.000,175,11070393,6165,0,1750769896,13209.26424348,31378.118672850003,53331.7344984 2025-06-24,12:58:18.000,175,11070298,5765,0,1750769897,13209.230561929995,31378.083427200007,53331.657640080004 2025-06-24,12:58:19.000,175,11070331,6485,0,1750769898,13209.20361669,33686.539568730004,53331.657640080004 2025-06-24,12:58:20.000,175,11070415,6245,0,1750769899,13209.149726209995,29531.274809370007,53331.67161432001 2025-06-24,12:58:21.000,175,11070300,5884,0,1750769900,13209.129517279995,32301.484211550007,53331.58078176001 2025-06-24,12:58:22.000,175,11070368,6005,0,1750769901,13209.07562679999,29069.584990889998,53331.678601440006 2025-06-24,12:58:23.000,175,11070310,6084,0,1750769902,13209.05541786999,32301.39962199,53331.74148552 2025-06-24,12:58:24.000,175,11070307,6405,0,1750769903,13209.03520893999,28146.17715741,53331.70654992 2025-06-24,12:58:25.000,175,11070394,5725,0,1750769904,13209.008263699994,32301.420769379998,53331.657640080004 2025-06-24,12:58:26.000,175,11070305,6645,0,1750769905,13208.954373219989,28607.824681109996,53331.559820400005 2025-06-24,12:58:27.000,175,11070425,6124,0,1750769906,13208.887010119994,29069.521548720004,53331.489949200004 2025-06-24,12:58:28.000,175,11070366,5845,0,1750769907,13208.819647019998,27684.353405460002,53331.5248848 2025-06-24,12:58:29.000,175,11070368,5725,0,1750769908,13208.819647019998,29069.458106549995,53331.420078 2025-06-24,12:58:30.000,175,11070411,6284,0,1750769909,13208.765756539993,30916.259675249996,53331.56680752 2025-06-24,12:58:31.000,175,11070361,6284,0,1750769910,13208.711866059988,29069.444008289996,53331.51789768 2025-06-24,12:58:32.000,175,11070345,6405,0,1750769911,13208.651239270002,30454.485267209995,53331.47597496 2025-06-24,12:58:33.000,175,11070336,6005,0,1750769912,13208.664711889993,23529.018154799996,53331.50392344001 2025-06-24,12:58:34.000,175,11070361,6205,0,1750769913,13208.624294029993,26760.846884159997,53331.50392344001 2025-06-24,12:58:35.000,175,11070409,6324,0,1750769914,13208.597348789997,32762.899113959997,53331.46200072001 2025-06-24,12:58:36.000,175,11070393,5645,0,1750769915,13208.577139859997,27684.268815899995,53331.36418104001 2025-06-24,12:58:37.000,175,11070361,6284,0,1750769916,13208.543458309992,29069.338271340006,53331.38514240001 2025-06-24,12:58:38.000,175,11070371,6485,0,1750769917,13208.503040449992,29530.957598520006,53331.392129520005 2025-06-24,12:58:39.000,175,11070382,5845,0,1750769918,13208.509776760002,32762.899113959997,53331.441039360005 2025-06-24,12:58:40.000,175,11070420,5845,0,1750769919,13208.469358900002,28145.874044819997,53331.420078 2025-06-24,12:58:41.000,175,11070358,5884,0,1750769920,13208.435677349997,29530.957598520006,53331.39911664 2025-06-24,12:58:42.000,175,11070361,6324,0,1750769921,13208.435677349997,31839.399641790005,53331.420078 2025-06-24,12:58:43.000,175,11070398,5805,0,1750769922,13208.368314250001,33224.48319549,53331.3502068 2025-06-24,12:58:44.000,175,11070410,5125,0,1750769923,13208.408732110001,29992.63331874,53331.30828408 2025-06-24,12:58:45.000,175,11070363,6245,0,1750769924,13208.401995799992,29069.204337870004,53331.273348480005 2025-06-24,12:58:46.000,175,11070395,6805,0,1750769925,13208.354841629996,33686.11662093,53331.343219680006 2025-06-24,12:58:47.000,175,11070394,4845,0,1750769926,13208.334632699996,29992.527581789996,53331.28732272001 2025-06-24,12:58:48.000,175,11070406,5765,0,1750769927,13208.294214839996,35071.193125499994,53331.343219680006 2025-06-24,12:58:49.000,175,11070411,6245,0,1750769928,13208.314423769996,32762.70878745,53331.30129696 2025-06-24,12:58:50.000,175,11070307,6165,0,1750769929,13208.253796979996,32762.736983969997,53331.31527120001 2025-06-24,12:58:51.000,175,11070368,5005,0,1750769930,13208.300951149991,30454.25264592,53331.30828408 2025-06-24,12:58:52.000,175,11070352,4765,0,1750769931,13208.233588049996,27684.036194610002,53331.19649016001 2025-06-24,12:58:53.000,175,11070385,6165,0,1750769932,13208.253796979996,35532.75605964,53331.26636136001 2025-06-24,12:58:54.000,175,11070355,6245,0,1750769933,13208.2672696,29530.71087897,53331.23841288 2025-06-24,12:58:55.000,175,11070331,5285,0,1750769934,13208.24706067,29068.91532354,53331.20347728 2025-06-24,12:58:56.000,175,11070393,6485,0,1750769935,13208.274005909996,29530.52760159,53331.25238712 2025-06-24,12:58:57.000,175,11070364,5805,0,1750769936,13208.253796979996,29530.52760159,53331.25238712 2025-06-24,12:58:58.000,175,11070392,5565,0,1750769937,13208.240324359991,32300.59602117,53331.224438640005 2025-06-24,12:58:59.000,175,11070422,5725,0,1750769938,13208.19990649999,29992.118732250005,53331.24540000001 2025-06-24,12:59:00.000,175,11070356,5765,0,1750769939,13208.193170189996,27221.923428330003,53331.2104644 2025-06-24,12:59:01.000,175,11070320,6124,0,1750769940,13208.17969756999,28606.887146819994,53331.20347728 2025-06-24,12:59:02.000,175,11070337,6205,0,1750769941,13208.112334469995,28145.155033560004,53331.20347728 2025-06-24,12:59:03.000,175,11070382,6084,0,1750769942,13208.071916609995,30453.547732920008,53331.18950304 2025-06-24,12:59:04.000,175,11070369,5965,0,1750769943,13208.04497137,26759.951644650006,53331.18950304 2025-06-24,12:59:05.000,175,11070359,5365,0,1750769944,13208.04497137,29530.005965970005,53331.175528800006 2025-06-24,12:59:06.000,175,11070338,6165,0,1750769945,13207.99781719999,26298.141990959994,53331.224438640005 2025-06-24,12:59:07.000,175,11070352,4925,0,1750769946,13207.98434458,31376.652453810006,53331.19649016001 2025-06-24,12:59:08.000,175,11070341,6565,0,1750769947,13207.92371779,26297.972811839994,53331.12661896001 2025-06-24,12:59:09.000,175,11070293,6324,0,1750769948,13207.88329993,25374.579076619993,53331.02879928001 2025-06-24,12:59:10.000,175,11070364,5485,0,1750769949,13207.87656361999,35993.480147309994,53331.007837920006 2025-06-24,12:59:11.000,175,11070378,5884,0,1750769950,13207.869827309994,27221.29605576,53331.09168336 2025-06-24,12:59:12.000,175,11070350,6005,0,1750769951,13207.788991589994,25836.254796840003,53331.056747760005 2025-06-24,12:59:13.000,175,11070350,5645,0,1750769952,13207.788991589994,28606.33026555,53331.06373488 2025-06-24,12:59:14.000,175,11070371,6485,0,1750769953,13207.782255279999,34146.57284166,53331.02181216 2025-06-24,12:59:15.000,175,11070341,6165,0,1750769954,13207.728364799994,30453.096588600005,53331.02181216 2025-06-24,12:59:16.000,175,11070345,5565,0,1750769955,13207.661001699998,30453.011999039998,53330.986876560004 2025-06-24,12:59:17.000,175,11070370,5925,0,1750769956,13207.634056459989,32299.79946948,53331.070722 2025-06-24,12:59:18.000,175,11070330,5765,0,1750769957,13207.593638599988,28144.520611860004,53331.02181216 2025-06-24,12:59:19.000,175,11070273,6445,0,1750769958,13207.519539189998,30914.708866650006,53330.94495384 2025-06-24,12:59:20.000,175,11070354,5884,0,1750769959,13207.499330259998,26759.493451200004,53330.9659152 2025-06-24,12:59:21.000,175,11070357,6124,0,1750769960,13207.465648709993,22604.249839230004,53330.937966720005 2025-06-24,12:59:22.000,175,11070187,6205,0,1750769961,13207.371340370002,33223.136811660006,53330.91001824001 2025-06-24,12:59:23.000,175,11070342,5765,0,1750769962,13207.324186199992,30914.715915780005,53330.87508264 2025-06-24,12:59:24.000,175,11070370,5725,0,1750769963,13207.283768339992,30452.962655130003,53331.007837920006 2025-06-24,12:59:25.000,175,11070374,5965,0,1750769964,13207.209668930001,30453.047244689995,53330.95194096001 2025-06-24,12:59:26.000,175,11070331,6565,0,1750769965,13207.169251070001,28144.56995577,53330.8261728 2025-06-24,12:59:27.000,175,11070350,6005,0,1750769966,13207.108624280001,33684.8407284,53330.770275840005 2025-06-24,12:59:28.000,175,11070369,5605,0,1750769967,13207.061470109991,33223.23549948,53330.80521144 2025-06-24,12:59:29.000,175,11070337,6245,0,1750769968,13206.98063438999,28606.33731468,53330.78425008001 2025-06-24,12:59:30.000,175,11070310,5845,0,1750769969,13206.913271289995,32761.59502491,53330.7563016 2025-06-24,12:59:31.000,175,11070362,5805,0,1750769970,13206.86611712,33684.90417057001,53330.7563016 2025-06-24,12:59:32.000,175,11070361,6445,0,1750769971,13206.85938080999,29068.097624460002,53330.70739176 2025-06-24,12:59:33.000,175,11070441,6405,0,1750769972,13206.792017709995,20757.64564617,53330.70040464 2025-06-24,12:59:34.000,175,11070347,6324,0,1750769973,13206.73812722999,35993.49424557001,53330.72835312 2025-06-24,12:59:35.000,175,11070342,5845,0,1750769974,13206.72465461,29991.505457940002,53330.74931448 2025-06-24,12:59:36.000,175,11070357,6645,0,1750769975,13206.690973059995,25374.64956792,53330.67944328 2025-06-24,12:59:37.000,175,11070371,6445,0,1750769976,13206.67750043999,29529.92137641,53330.651494800004 2025-06-24,12:59:38.000,175,11070363,6445,0,1750769977,13206.68423675,30453.30101337,53330.71437888001 2025-06-24,12:59:39.000,175,11070405,6445,0,1750769978,13206.65729150999,30453.378553799994,53330.59559784001 2025-06-24,12:59:40.000,175,11070347,6324,0,1750769979,13206.64381889,34608.68560794,53330.59559784001 2025-06-24,12:59:41.000,175,11070345,6485,0,1750769980,13206.67750043999,24451.453208339997,53330.49777816001 2025-06-24,12:59:42.000,175,11070332,5765,0,1750769981,13206.64381889,33685.29187272,53330.5117524 2025-06-24,12:59:43.000,175,11070380,5805,0,1750769982,13206.67750043999,23989.78453725,53330.52572664001 2025-06-24,12:59:44.000,175,11070386,5684,0,1750769983,13206.66402782,28144.992903570004,53330.51873952 2025-06-24,12:59:45.000,175,11070392,5725,0,1750769984,13206.66402782,27683.296035959997,53330.54668800001 2025-06-24,12:59:46.000,175,11070413,6565,0,1750769985,13206.670764129994,31838.553746189995,53330.39995848 2025-06-24,12:59:47.000,175,11070373,6365,0,1750769986,13206.70444568,32300.26471206,53330.40694560001 2025-06-24,12:59:48.000,175,11070367,6084,0,1750769987,13206.69770936999,32762.003874450005,53330.46982968 2025-06-24,12:59:49.000,175,11070378,5965,0,1750769988,13206.67750043999,33223.6866438,53330.42091984 2025-06-24,12:59:50.000,175,11070322,5725,0,1750769989,13206.71791829999,30915.24460053,53330.434894080005 2025-06-24,12:59:51.000,175,11070367,6205,0,1750769990,13206.73812722999,32761.989776190007,53330.4418812 2025-06-24,12:59:52.000,175,11070363,6485,0,1750769991,13206.731390919995,33223.70779119,53330.434894080005 2025-06-24,12:59:53.000,175,11070382,5925,0,1750769992,13206.73812722999,31838.624237490003,53330.46982968 2025-06-24,12:59:54.000,175,11070390,6005,0,1750769993,13206.79875401999,29068.4359827,53330.47681680001 2025-06-24,12:59:55.000,175,11070316,5725,0,1750769994,13206.82569926,23066.440145939996,53330.47681680001 2025-06-24,12:59:56.000,175,11070361,6525,0,1750769995,13206.85938080999,25836.579056820003,53330.35104864 2025-06-24,12:59:57.000,175,11070359,6084,0,1750769996,13206.83917187999,34147.031035110005,53330.337074400006 2025-06-24,12:59:58.000,175,11070356,4885,0,1750769997,13206.87958973999,31838.51145141,53330.41393272 2025-06-24,12:59:59.000,175,11070419,6284,0,1750769998,13206.89979866999,30915.124765319997,53330.36502288 2025-06-24,13:00:00.000,175,11070370,5525,0,1750769999,13206.87958973999,29991.709882709998,53330.36502288 2025-06-24,13:00:01.000,175,11070384,5965,0,1750770000,13206.92674391,29530.04826075,53330.42790696001 2025-06-24,13:00:02.000,175,11070352,5405,0,1750770001,13206.933480219996,29530.05530988,53330.47681680001 2025-06-24,13:00:03.000,175,11070370,6245,0,1750770002,13206.94021652999,26298.22658052,53330.37899712001 2025-06-24,13:00:04.000,175,11070330,5925,0,1750770003,13206.973898079996,24451.43911008,53330.47681680001 2025-06-24,13:00:05.000,175,11070340,5925,0,1750770004,13207.021052249991,21681.335444850003,53330.44886832001 2025-06-24,13:00:06.000,175,11070334,5085,0,1750770005,13207.021052249991,25836.543811170006,53330.39995848 2025-06-24,13:00:07.000,175,11070409,6245,0,1750770006,13207.034524869996,32300.229466410005,53330.27419032 2025-06-24,13:00:08.000,175,11070330,5925,0,1750770007,13207.014315939996,29530.146948570007,53330.30912592001 2025-06-24,13:00:09.000,175,11070360,5884,0,1750770008,13207.02778856,28606.753213350006,53330.28816456001 2025-06-24,13:00:10.000,175,11070320,5805,0,1750770009,13207.088415350001,33223.67254554,53330.35803576001 2025-06-24,13:00:11.000,175,11070345,6365,0,1750770010,13207.00757963,28145.02814922,53330.37201 2025-06-24,13:00:12.000,175,11070346,6005,0,1750770011,13207.014315939996,28606.66862379,53330.434894080005 2025-06-24,13:00:13.000,175,11070349,6205,0,1750770012,13207.000843319991,23989.78453725,53330.385984240005 2025-06-24,13:00:14.000,175,11070364,4845,0,1750770013,13206.96716177,27683.359478130005,53330.385984240005 2025-06-24,13:00:15.000,175,11070310,5805,0,1750770014,13206.96716177,33223.65139815,53330.434894080005 2025-06-24,13:00:16.000,175,11070367,6765,0,1750770015,13206.96716177,26759.923448129994,53330.41393272 2025-06-24,13:00:17.000,175,11070374,6284,0,1750770016,13206.933480219996,30453.498389009997,53330.39995848 2025-06-24,13:00:18.000,175,11070363,6685,0,1750770017,13206.94021652999,27221.64146313,53330.37899712001 2025-06-24,13:00:19.000,175,11070390,5925,0,1750770018,13206.973898079996,25836.550860300005,53330.39995848 2025-06-24,13:00:20.000,175,11070330,5925,0,1750770019,13206.953689149996,31838.64538488,53330.35803576001 2025-06-24,13:00:21.000,175,11070381,6565,0,1750770020,13206.953689149996,27683.366527260005,53330.35803576001 2025-06-24,13:00:22.000,175,11070309,5365,0,1750770021,13206.94695284,30915.25869879,53330.34406152 2025-06-24,13:00:23.000,175,11070386,4685,0,1750770022,13206.933480219996,27683.387674650003,53330.36502288 2025-06-24,13:00:24.000,175,11070414,5005,0,1750770023,13206.933480219996,29068.471228349998,53330.30912592001 2025-06-24,13:00:25.000,175,11070339,6405,0,1750770024,13206.913271289995,30453.61822422,53330.35803576001 2025-06-24,13:00:26.000,175,11070360,5205,0,1750770025,13206.933480219996,28606.865999429996,53330.33008728001 2025-06-24,13:00:27.000,175,11070377,6324,0,1750770026,13206.933480219996,32762.130758789994,53330.36502288 2025-06-24,13:00:28.000,175,11070378,5925,0,1750770027,13206.88632605,28145.225524859998,53330.41393272 2025-06-24,13:00:29.000,175,11070367,6124,0,1750770028,13206.92000759999,29530.344324210004,53330.35104864 2025-06-24,13:00:30.000,175,11070388,5725,0,1750770029,13206.893062359995,35532.382455750005,53330.32310016 2025-06-24,13:00:31.000,175,11070355,6245,0,1750770030,13206.872853429995,28145.288967030006,53330.28117744001 2025-06-24,13:00:32.000,175,11070401,6245,0,1750770031,13206.913271289995,30453.766255950002,53330.30912592001 2025-06-24,13:00:33.000,175,11070369,6445,0,1750770032,13206.893062359995,28606.9999329,53330.28117744001 2025-06-24,13:00:34.000,175,11070338,5925,0,1750770033,13206.90653498,32300.574873780002,53330.37899712001 2025-06-24,13:00:35.000,175,11070308,5845,0,1750770034,13206.87958973999,26760.3393468,53330.33008728001 2025-06-24,13:00:36.000,175,11070360,5965,0,1750770035,13206.893062359995,26760.35344506,53330.26021608001 2025-06-24,13:00:37.000,175,11070347,6365,0,1750770036,13206.92674391,29530.56284724,53330.27419032 2025-06-24,13:00:38.000,175,11070383,6565,0,1750770037,13206.94695284,32762.483215290005,53330.33008728001 2025-06-24,13:00:39.000,175,11070365,6245,0,1750770038,13206.9873707,32300.849789850006,53330.3021388 2025-06-24,13:00:40.000,175,11070361,6165,0,1750770039,13206.94695284,29068.964667449996,53330.28816456001 2025-06-24,13:00:41.000,175,11070358,5925,0,1750770040,13206.994107009996,31377.484251150003,53330.34406152 2025-06-24,13:00:42.000,175,11070438,6005,0,1750770041,13206.9873707,26760.600164610005,53330.30912592001 2025-06-24,13:00:43.000,175,11070363,6245,0,1750770042,13206.953689149996,29069.07745353,53330.32310016 2025-06-24,13:00:44.000,175,11070399,6284,0,1750770043,13206.973898079996,26760.64950852,53330.35104864 2025-06-24,13:00:45.000,175,11070455,6005,0,1750770044,13207.00757963,30915.928366139997,53330.35104864 2025-06-24,13:00:46.000,175,11070338,5085,0,1750770045,13206.973898079996,34609.5456018,53330.30912592001 2025-06-24,13:00:47.000,175,11070400,5884,0,1750770046,13207.000843319991,31377.752118090008,53330.28117744001 2025-06-24,13:00:48.000,175,11070362,5925,0,1750770047,13206.994107009996,28145.944536120005,53330.27419032 2025-06-24,13:00:49.000,175,11070366,5965,0,1750770048,13207.04799749,28146.064371329994,53330.316113040004 2025-06-24,13:00:50.000,175,11070384,5765,0,1750770049,13207.014315939996,27222.670636110008,53330.3021388 2025-06-24,13:00:51.000,175,11070381,6324,0,1750770050,13207.021052249991,31378.034083289996,53330.35104864 2025-06-24,13:00:52.000,175,11070356,6045,0,1750770051,13207.061470109991,27222.853913490006,53330.35803576001 2025-06-24,13:00:53.000,175,11070379,6284,0,1750770052,13207.061470109991,30454.74608502,53330.32310016 2025-06-24,13:00:54.000,175,11070365,6365,0,1750770053,13207.081679039991,31378.16801676,53330.337074400006 2025-06-24,13:00:55.000,175,11070296,5684,0,1750770054,13207.081679039991,33686.701698720004,53330.30912592001 2025-06-24,13:00:56.000,175,11070311,6165,0,1750770055,13207.074942729996,28608.022056750007,53330.35803576001 2025-06-24,13:00:57.000,175,11070382,5725,0,1750770056,13207.061470109991,25837.89724413,53330.27419032 2025-06-24,13:00:58.000,175,11070344,5845,0,1750770057,13207.081679039991,28146.430926090005,53330.29515168 2025-06-24,13:00:59.000,175,11070377,6365,0,1750770058,13207.034524869996,32301.752078489997,53330.28117744001 2025-06-24,13:01:00.000,175,11070329,6205,0,1750770059,13207.068206420001,31840.153898699995,53330.3021388 2025-06-24,13:01:01.000,175,11070323,6324,0,1750770060,13207.081679039991,33225.223354140006,53330.24624184 2025-06-24,13:01:02.000,175,11070393,6245,0,1750770061,13207.122096899991,34610.39149740001,53330.34406152 2025-06-24,13:01:03.000,175,11070366,5925,0,1750770062,13207.135569519996,33225.350238479994,53330.385984240005 2025-06-24,13:01:04.000,175,11070345,6365,0,1750770063,13207.142305829992,26299.876076939996,53330.34406152 2025-06-24,13:01:05.000,175,11070345,6245,0,1750770064,13207.128833210001,26299.904273459993,53330.30912592001 2025-06-24,13:01:06.000,175,11070380,5044,0,1750770065,13207.149042140001,25376.559882150003,53330.36502288 2025-06-24,13:01:07.000,175,11070402,5645,0,1750770066,13207.128833210001,30455.274769769996,53330.27419032 2025-06-24,13:01:08.000,175,11070344,5884,0,1750770067,13207.115360589996,31840.513404330006,53330.22528048 2025-06-24,13:01:09.000,175,11070313,6365,0,1750770068,13207.135569519996,31840.534551720004,53330.22528048 2025-06-24,13:01:10.000,175,11070334,5605,0,1750770069,13207.175987379997,24915.025144529995,53330.22528048 2025-06-24,13:01:11.000,175,11070363,6205,0,1750770070,13207.155778449996,27223.601121269996,53330.28816456001 2025-06-24,13:01:12.000,175,11070386,5485,0,1750770071,13207.175987379997,30917.232455189995,53330.27419032 2025-06-24,13:01:13.000,175,11070392,5965,0,1750770072,13207.189460000001,23068.30816539,53330.32310016 2025-06-24,13:01:14.000,175,11070334,5845,0,1750770073,13207.196196309997,29070.52957431,53330.267203200005 2025-06-24,13:01:15.000,175,11070361,6205,0,1750770074,13207.202932619992,25376.961682559995,53330.32310016 2025-06-24,13:01:16.000,175,11070311,6485,0,1750770075,13207.236614169997,27685.565855819994,53330.27419032 2025-06-24,13:01:17.000,175,11070358,5845,0,1750770076,13207.223141549992,29532.45906321,53330.23925472001 2025-06-24,13:01:18.000,175,11070341,6525,0,1750770077,13207.202932619992,31379.345221469994,53330.27419032 2025-06-24,13:01:19.000,175,11070336,4765,0,1750770078,13207.277032029997,32302.774202340006,53330.26021608001 2025-06-24,13:01:20.000,175,11070336,5765,0,1750770079,13207.270295720002,28147.523541240007,53330.316113040004 2025-06-24,13:01:21.000,175,11070324,6005,0,1750770080,13207.324186199992,28609.319096670006,53330.25322896 2025-06-24,13:01:22.000,175,11070417,6324,0,1750770081,13207.317449889997,25377.462170790008,53330.27419032 2025-06-24,13:01:23.000,175,11070398,5845,0,1750770082,13207.310713580002,31841.443889489994,53330.33008728001 2025-06-24,13:01:24.000,175,11070364,5725,0,1750770083,13207.324186199992,32764.94336166,53330.29515168 2025-06-24,13:01:25.000,175,11070376,5805,0,1750770084,13207.378076679997,28147.91124339,53330.316113040004 2025-06-24,13:01:26.000,175,11070269,6205,0,1750770085,13207.364604059992,28609.727946209998,53330.267203200005 2025-06-24,13:01:27.000,175,11070334,5805,0,1750770086,13207.431967160002,31380.06423273,53330.22528048 2025-06-24,13:01:28.000,175,11070337,6405,0,1750770087,13207.438703469998,29533.290860549998,53330.28816456001 2025-06-24,13:01:29.000,175,11070369,6045,0,1750770088,13207.418494539997,34150.4357649,53330.316113040004 2025-06-24,13:01:30.000,175,11070345,6324,0,1750770089,13207.411758230002,30918.550642500006,53330.30912592001 2025-06-24,13:01:31.000,175,11070375,6045,0,1750770090,13207.472385020003,32765.493193799994,53330.33008728001 2025-06-24,13:01:32.000,175,11070362,5684,0,1750770091,13207.499330259998,23069.668647479994,53330.337074400006 2025-06-24,13:01:33.000,175,11070326,5725,0,1750770092,13207.539748119998,31380.522426180003,53330.39297136 2025-06-24,13:01:34.000,175,11070405,6324,0,1750770093,13207.586902289993,25839.990835739998,53330.45585544001 2025-06-24,13:01:35.000,175,11070354,5684,0,1750770094,13207.634056459989,29995.51641291,53330.49777816001 2025-06-24,13:01:36.000,175,11070316,5765,0,1750770095,13207.647529079994,29533.91823312,53330.385984240005 2025-06-24,13:01:37.000,175,11070352,5725,0,1750770096,13207.640792769998,29995.664444640002,53330.36502288 2025-06-24,13:01:38.000,175,11070357,6565,0,1750770097,13207.681210629999,29534.108559629996,53330.44886832001 2025-06-24,13:01:39.000,175,11070340,5525,0,1750770098,13207.701419559999,26302.145896799993,53330.40694560001 2025-06-24,13:01:40.000,175,11070381,6045,0,1750770099,13207.721628489999,32304.43074789,53330.35104864 2025-06-24,13:01:41.000,175,11070347,6165,0,1750770100,13207.735101109989,25840.533618750007,53330.434894080005 2025-06-24,13:01:42.000,175,11070357,6284,0,1750770101,13207.75531003999,28610.81351223,53330.5117524 2025-06-24,13:01:43.000,175,11070349,6084,0,1750770102,13207.79572789999,30919.438832879998,53330.504765280006 2025-06-24,13:01:44.000,175,11070359,6124,0,1750770103,13207.79572789999,26764.054238309996,53330.53271376 2025-06-24,13:01:45.000,175,11070373,6124,0,1750770104,13207.829409449994,28149.243528959996,53330.56764936 2025-06-24,13:01:46.000,175,11070330,5325,0,1750770105,13207.87656361999,29534.418721349997,53330.56764936 2025-06-24,13:01:47.000,175,11070384,5884,0,1750770106,13207.910245169995,30919.706699820003,53330.53970088 2025-06-24,13:01:48.000,175,11070362,5684,0,1750770107,13207.930454099995,30458.038028730007,53330.59559784001 2025-06-24,13:01:49.000,175,11070359,6124,0,1750770108,13207.99781719999,29996.376406769996,53330.67944328 2025-06-24,13:01:50.000,175,11070340,5645,0,1750770109,13208.011289819995,34613.68344111,53330.602584960005 2025-06-24,13:01:51.000,175,11070385,6045,0,1750770110,13208.03823505999,29996.531487629996,53330.56764936 2025-06-24,13:01:52.000,175,11070391,6205,0,1750770111,13208.03823505999,32766.839577630002,53330.483803920004 2025-06-24,13:01:53.000,175,11070317,6324,0,1750770112,13208.04497137,27688.04714958,53330.49777816001 2025-06-24,13:01:54.000,175,11070325,5765,0,1750770113,13208.051707679995,27226.343232839994,53330.553675120005 2025-06-24,13:01:55.000,175,11070296,5605,0,1750770114,13208.13927970999,32767.093346309994,53330.59559784001 2025-06-24,13:01:56.000,175,11070388,5805,0,1750770115,13208.172961259996,28611.581867400004,53330.60957208 2025-06-24,13:01:57.000,175,11070338,5884,0,1750770116,13208.220115429991,28611.659407829997,53330.58861072 2025-06-24,13:01:58.000,175,11070340,5605,0,1750770117,13208.233588049996,32305.509264780005,53330.58861072 2025-06-24,13:01:59.000,175,11070325,6324,0,1750770118,13208.280742219991,29535.20117478,53330.64450768001 2025-06-24,13:02:00.000,175,11070373,6084,0,1750770119,13208.314423769996,28150.089424560007,53330.66546904001 2025-06-24,13:02:01.000,175,11070347,6005,0,1750770120,13208.300951149991,32305.586805209998,53330.69341752001 2025-06-24,13:02:02.000,175,11070392,5725,0,1750770121,13208.341369009991,28150.1458176,53330.70739176 2025-06-24,13:02:03.000,175,11070350,5645,0,1750770122,13208.354841629996,27688.484195640005,53330.721366000005 2025-06-24,13:02:04.000,175,11070325,6205,0,1750770123,13208.368314250001,33229.13562129,53330.70739176 2025-06-24,13:02:05.000,175,11070322,5765,0,1750770124,13208.395259489997,29997.13771281,53330.76328872001 2025-06-24,13:02:06.000,175,11070337,5405,0,1750770125,13208.401995799992,31382.256512160006,53330.721366000005 2025-06-24,13:02:07.000,175,11070335,6405,0,1750770126,13208.428941040002,28612.018913460008,53330.6864304 2025-06-24,13:02:08.000,175,11070315,6165,0,1750770127,13208.435677349997,30458.869826070004,53330.721366000005 2025-06-24,13:02:09.000,175,11070338,5565,0,1750770128,13208.476095209997,31382.425691280005,53330.74232736001 2025-06-24,13:02:10.000,175,11070297,5884,0,1750770129,13208.489567830002,31844.143706279996,53330.73534024 2025-06-24,13:02:11.000,175,11070358,5805,0,1750770130,13208.516513069997,26303.49932976,53330.819185680004 2025-06-24,13:02:12.000,175,11070334,5884,0,1750770131,13208.543458309992,32767.586785410007,53330.84713416 2025-06-24,13:02:13.000,175,11070331,6084,0,1750770132,13208.597348789997,32305.974507360006,53330.87508264 2025-06-24,13:02:14.000,175,11070288,5725,0,1750770133,13208.644502959993,28150.49122497,53330.93097960001 2025-06-24,13:02:15.000,175,11070304,5725,0,1750770134,13208.678184509998,29073.976598880006,53330.88206976001 2025-06-24,13:02:16.000,175,11070312,5245,0,1750770135,13208.678184509998,24918.436923450005,53330.85412128 2025-06-24,13:02:17.000,175,11070309,6084,0,1750770136,13208.745547609993,24456.747104969996,53330.85412128 2025-06-24,13:02:18.000,175,11070369,6165,0,1750770137,13208.792701779988,22609.867995840003,53330.937966720005 2025-06-24,13:02:19.000,175,11070345,6205,0,1750770138,13208.792701779988,29535.645269970002,53331.00085080001 2025-06-24,13:02:20.000,175,11070365,6165,0,1750770139,13208.806174399993,32767.685473229998,53331.02181216 2025-06-24,13:02:21.000,175,11070386,5845,0,1750770140,13208.799438089998,28612.209239970005,53330.93097960001 2025-06-24,13:02:22.000,175,11070283,6725,0,1750770141,13208.873537499989,28150.46302845,53330.91001824001 2025-06-24,13:02:23.000,175,11070330,6005,0,1750770142,13208.860064879998,25841.837707800005,53330.88206976001 2025-06-24,13:02:24.000,175,11070299,5285,0,1750770143,13208.880273809998,28612.188092580007,53330.937966720005 2025-06-24,13:02:25.000,175,11070320,5605,0,1750770144,13208.887010119994,28612.138748669997,53330.95194096001 2025-06-24,13:02:26.000,175,11070376,6245,0,1750770145,13208.927427979994,24456.69776106,53330.95194096001 2025-06-24,13:02:27.000,175,11070298,5884,0,1750770146,13208.961109529999,30920.806364100004,53330.889056880005 2025-06-24,13:02:28.000,175,11070370,5884,0,1750770147,13208.947636909994,31382.48208432,53330.88206976001 2025-06-24,13:02:29.000,175,11070321,6605,0,1750770148,13208.981318459999,25380.077398020003,53331.0357864 2025-06-24,13:02:30.000,175,11070324,4885,0,1750770149,13209.04194525,32767.643178450002,53330.986876560004 2025-06-24,13:02:31.000,175,11070357,6205,0,1750770150,13209.03520893999,30458.940317369998,53331.056747760005 2025-06-24,13:02:32.000,175,11070307,6245,0,1750770151,13209.03520893999,31844.136657149997,53331.06373488 2025-06-24,13:02:33.000,175,11070344,5565,0,1750770152,13209.05541786999,29535.532483889998,53331.06373488 2025-06-24,13:02:34.000,175,11070348,5565,0,1750770153,13209.08236311,29073.772174109996,53331.11264472 2025-06-24,13:02:35.000,175,11070336,5925,0,1750770154,13209.16319883,33229.30480041,53331.12661896001 2025-06-24,13:02:36.000,175,11070370,4965,0,1750770155,13209.169935139995,27226.857819330005,53331.06373488 2025-06-24,13:02:37.000,175,11070316,5765,0,1750770156,13209.210352999995,33229.2554565,53331.154567440004 2025-06-24,13:02:38.000,175,11070344,5725,0,1750770157,13209.20361669,26765.090460420004,53331.08469624 2025-06-24,13:02:39.000,175,11070327,6124,0,1750770158,13209.20361669,28150.272701940004,53331.11963184001 2025-06-24,13:02:40.000,175,11070245,6405,0,1750770159,13209.25750716999,28150.272701940004,53331.13360608 2025-06-24,13:02:41.000,175,11070316,5965,0,1750770160,13209.26424348,28612.025962590007,53331.1405932 2025-06-24,13:02:42.000,175,11070300,5765,0,1750770161,13209.291188719995,31843.995674549995,53331.175528800006 2025-06-24,13:02:43.000,175,11070344,6005,0,1750770162,13209.331606579995,30458.792285639996,53331.25238712 2025-06-24,13:02:44.000,175,11070378,5805,0,1750770163,13209.351815509996,28611.863832600007,53331.2104644 2025-06-24,13:02:45.000,175,11070317,6445,0,1750770164,13209.331606579995,29997.024926729995,53331.21745152001 2025-06-24,13:02:46.000,175,11070333,5565,0,1750770165,13209.32487027,27688.470097380006,53331.19649016001 2025-06-24,13:02:47.000,175,11070262,5765,0,1750770166,13209.372024439996,31843.826495429996,53331.25937424 2025-06-24,13:02:48.000,175,11070343,6324,0,1750770167,13209.37876074999,28150.103522820005,53331.25937424 2025-06-24,13:02:49.000,175,11070285,6365,0,1750770168,13209.38549706,28611.77924304,53331.21745152001 2025-06-24,13:02:50.000,175,11070341,6045,0,1750770169,13209.392233369996,23071.099620869994,53331.18950304 2025-06-24,13:02:51.000,175,11070323,6084,0,1750770170,13209.372024439996,27226.540608480005,53331.26636136001 2025-06-24,13:02:52.000,175,11070333,6245,0,1750770171,13209.412442299996,28611.687604349994,53331.32924544 2025-06-24,13:02:53.000,175,11070250,5965,0,1750770172,13209.392233369996,31381.932252180006,53331.33623256001 2025-06-24,13:02:54.000,175,11070335,6005,0,1750770173,13209.32487027,26303.012939790002,53331.2803356 2025-06-24,13:02:55.000,175,11070331,6005,0,1750770174,13209.412442299996,29073.278735009997,53331.30129696 2025-06-24,13:02:56.000,175,11070344,5725,0,1750770175,13209.392233369996,26764.695709139996,53331.24540000001 2025-06-24,13:02:57.000,175,11070288,5645,0,1750770176,13209.39896967999,31843.537481100007,53331.2803356 2025-06-24,13:02:58.000,175,11070309,6565,0,1750770177,13209.37876074999,28611.497277839997,53331.37116816 2025-06-24,13:02:59.000,175,11070312,5765,0,1750770178,13209.3450792,25841.09754915,53331.35719392 2025-06-24,13:03:00.000,175,11070305,6124,0,1750770179,13209.39896967999,27687.990756540006,53331.35719392 2025-06-24,13:03:01.000,175,11070332,5725,0,1750770180,13209.39896967999,28611.419737410004,53331.32924544 2025-06-24,13:03:02.000,175,11070325,6205,0,1750770181,13209.372024439996,29073.08135937,53331.273348480005 2025-06-24,13:03:03.000,175,11070330,5645,0,1750770182,13209.36528813,30458.157863939996,53331.33623256001 2025-06-24,13:03:04.000,175,11070257,6445,0,1750770183,13209.32487027,27687.835675680006,53331.36418104001 2025-06-24,13:03:05.000,175,11070299,6165,0,1750770184,13209.311397649995,27226.082415030003,53331.30129696 2025-06-24,13:03:06.000,175,11070348,5965,0,1750770185,13209.331606579995,23994.091555680003,53331.30129696 2025-06-24,13:03:07.000,175,11070278,5605,0,1750770186,13209.291188719995,29072.905131120002,53331.25238712 2025-06-24,13:03:08.000,175,11070238,5765,0,1750770187,13209.25750716999,27687.75813525,53331.273348480005 2025-06-24,13:03:09.000,175,11070298,5845,0,1750770188,13209.28445241,30919.72079808,53331.36418104001 2025-06-24,13:03:10.000,175,11070321,6165,0,1750770189,13209.27771609999,27225.96962895,53331.3502068 2025-06-24,13:03:11.000,175,11070299,6124,0,1750770190,13209.28445241,29534.496261780005,53331.343219680006 2025-06-24,13:03:12.000,175,11070289,6045,0,1750770191,13209.230561929995,31843.12863156,53331.33623256001 2025-06-24,13:03:13.000,175,11070394,5645,0,1750770192,13209.230561929995,26764.202270039998,53331.39911664 2025-06-24,13:03:14.000,175,11070270,5925,0,1750770193,13209.20361669,29534.425770479997,53331.3502068 2025-06-24,13:03:15.000,175,11070256,5845,0,1750770194,13209.17667144999,29534.418721349997,53331.36418104001 2025-06-24,13:03:16.000,175,11070335,6324,0,1750770195,13209.17667144999,33228.113497440005,53331.28732272001 2025-06-24,13:03:17.000,175,11070336,5845,0,1750770196,13209.12278097,29534.327082660006,53331.26636136001 2025-06-24,13:03:18.000,175,11070286,5765,0,1750770197,13209.10257204,29072.672509829994,53331.28732272001 2025-06-24,13:03:19.000,175,11070352,5925,0,1750770198,13209.021736319999,31842.903059400007,53331.273348480005 2025-06-24,13:03:20.000,175,11070322,5245,0,1750770199,13209.008263699994,32766.268598099996,53331.30129696 2025-06-24,13:03:21.000,175,11070316,5884,0,1750770200,13208.961109529999,33227.99366223,53331.28732272001 2025-06-24,13:03:22.000,175,11070331,6124,0,1750770201,13208.934164289989,29534.22134571,53331.26636136001 2025-06-24,13:03:23.000,175,11070296,5725,0,1750770202,13208.893746429989,29072.538576360006,53331.30828408 2025-06-24,13:03:24.000,175,11070262,5684,0,1750770203,13208.860064879998,28610.8064631,53331.28732272001 2025-06-24,13:03:25.000,175,11070132,5725,0,1750770204,13208.799438089998,29534.179050930004,53331.16854168001 2025-06-24,13:03:26.000,175,11070331,6525,0,1750770205,13208.799438089998,27225.63831984,53331.24540000001 2025-06-24,13:03:27.000,175,11070288,5645,0,1750770206,13208.738811299998,29995.897065929996,53331.224438640005 2025-06-24,13:03:28.000,175,11070331,6445,0,1750770207,13208.691657130003,32304.43779702,53331.23841288 2025-06-24,13:03:29.000,175,11070305,6205,0,1750770208,13208.624294029993,34151.27461137,53331.18950304 2025-06-24,13:03:30.000,175,11070284,5965,0,1750770209,13208.597348789997,31380.994717890004,53331.21745152001 2025-06-24,13:03:31.000,175,11070319,6084,0,1750770210,13208.550194620002,32304.43074789,53331.11264472 2025-06-24,13:03:32.000,175,11070293,5165,0,1750770211,13208.442413659992,28148.940416369995,53331.12661896001 2025-06-24,13:03:33.000,175,11070285,6165,0,1750770212,13208.388523180001,31380.910128329997,53331.105657600005 2025-06-24,13:03:34.000,175,11070258,5725,0,1750770213,13208.381786869992,24455.287935059998,53331.09867048001 2025-06-24,13:03:35.000,175,11070295,5645,0,1750770214,13208.287478530001,29995.819525500003,53331.13360608 2025-06-24,13:03:36.000,175,11070323,6445,0,1750770215,13208.253796979996,29072.327102459996,53331.09867048001 2025-06-24,13:03:37.000,175,11070297,5525,0,1750770216,13208.20664281,27687.187155720007,53331.070722 2025-06-24,13:03:38.000,175,11070296,5884,0,1750770217,13208.12580709,29072.256611160003,53331.11963184001 2025-06-24,13:03:39.000,175,11070328,5725,0,1750770218,13208.11907077999,30457.445901810002,53331.11963184001 2025-06-24,13:03:40.000,175,11070341,6124,0,1750770219,13208.05844398999,35997.91405008,53331.06373488 2025-06-24,13:03:41.000,175,11070293,6084,0,1750770220,13208.03823505999,31380.804391380007,53331.06373488 2025-06-24,13:03:42.000,175,11070265,6245,0,1750770221,13207.95739933999,32304.169930079996,53330.99386368 2025-06-24,13:03:43.000,175,11070276,5805,0,1750770222,13207.869827309994,28610.461055730004,53330.99386368 2025-06-24,13:03:44.000,175,11070156,5765,0,1750770223,13207.83614575999,27225.285863340003,53330.95194096001 2025-06-24,13:03:45.000,175,11070367,6124,0,1750770224,13207.782255279999,32304.10648791,53330.91001824001 2025-06-24,13:03:46.000,175,11070335,6284,0,1750770225,13207.782255279999,26301.786391169997,53330.87508264 2025-06-24,13:03:47.000,175,11070317,6165,0,1750770226,13207.708155869994,25840.068376170006,53330.87508264 2025-06-24,13:03:48.000,175,11070339,6284,0,1750770227,13207.667738009994,33227.40153531,53330.8261728 2025-06-24,13:03:49.000,175,11070352,5605,0,1750770228,13207.640792769998,33227.38743705,53330.84713416 2025-06-24,13:03:50.000,175,11070317,5965,0,1750770229,13207.600374909998,30918.804411179997,53330.80521144 2025-06-24,13:03:51.000,175,11070296,5485,0,1750770230,13207.580165979998,27225.13783161,53330.80521144 2025-06-24,13:03:52.000,175,11070369,6365,0,1750770231,13207.533011809988,29071.918252920004,53330.7563016 2025-06-24,13:03:53.000,175,11070331,6084,0,1750770232,13207.492593950003,33227.33104401,53330.81219856001 2025-06-24,13:03:54.000,175,11070304,6005,0,1750770233,13207.499330259998,29995.269693359995,53330.79822432 2025-06-24,13:03:55.000,175,11070306,5725,0,1750770234,13207.458912399998,28148.432879009997,53330.770275840005 2025-06-24,13:03:56.000,175,11070312,5845,0,1750770235,13207.425230849993,28148.355338580004,53330.72835312 2025-06-24,13:03:57.000,175,11070296,5725,0,1750770236,13207.384812989992,28148.40468249,53330.73534024 2025-06-24,13:03:58.000,175,11070322,5725,0,1750770237,13207.351131440002,29995.19215293,53330.72835312 2025-06-24,13:03:59.000,175,11070303,6245,0,1750770238,13207.290504650002,31842.043065539998,53330.70040464 2025-06-24,13:04:00.000,175,11070214,5884,0,1750770239,13207.310713580002,31842.043065539998,53330.651494800004 2025-06-24,13:04:01.000,175,11070339,6165,0,1750770240,13207.277032029997,30456.853774889998,53330.66546904001 2025-06-24,13:04:02.000,175,11070376,5605,0,1750770241,13207.250086790002,26763.194244450002,53330.63752056 2025-06-24,13:04:03.000,175,11070122,5725,0,1750770242,13207.189460000001,27686.580930540003,53330.58861072 2025-06-24,13:04:04.000,175,11070319,6405,0,1750770243,13207.196196309997,28609.995813150003,53330.53271376 2025-06-24,13:04:05.000,175,11070364,4965,0,1750770244,13207.162514759992,29071.64333685,53330.44886832001 2025-06-24,13:04:06.000,175,11070274,4845,0,1750770245,13207.149042140001,31380.162920550007,53330.49079104 2025-06-24,13:04:07.000,175,11070284,5325,0,1750770246,13207.149042140001,28609.953518370006,53330.4418812 2025-06-24,13:04:08.000,175,11070380,5765,0,1750770247,13207.081679039991,30918.47310207,53330.45585544001 2025-06-24,13:04:09.000,175,11070298,5845,0,1750770248,13207.041261179991,29995.05117033,53330.42091984 2025-06-24,13:04:10.000,175,11070361,5285,0,1750770249,13207.061470109991,28609.960567500006,53330.40694560001 2025-06-24,13:04:11.000,175,11070306,5965,0,1750770250,13207.054733799996,30918.501298589996,53330.434894080005 2025-06-24,13:04:12.000,175,11070308,4725,0,1750770251,13207.04799749,29533.382499240004,53330.385984240005 2025-06-24,13:04:13.000,175,11070308,5565,0,1750770252,13207.014315939996,29995.03707207,53330.385984240005 2025-06-24,13:04:14.000,175,11070330,4925,0,1750770253,13207.034524869996,32303.591901420004,53330.40694560001 2025-06-24,13:04:15.000,175,11070294,6245,0,1750770254,13207.041261179991,27686.531586629993,53330.40694560001 2025-06-24,13:04:16.000,175,11070331,6365,0,1750770255,13207.034524869996,31841.951426850006,53330.39995848 2025-06-24,13:04:17.000,175,11070349,5605,0,1750770256,13207.00757963,29995.149858150005,53330.35803576001 2025-06-24,13:04:18.000,175,11070369,6245,0,1750770257,13207.021052249991,27224.912259450008,53330.32310016 2025-06-24,13:04:19.000,175,11070316,4845,0,1750770258,13207.014315939996,29995.178054670003,53330.37899712001 2025-06-24,13:04:20.000,175,11070354,4845,0,1750770259,13207.02778856,30456.931315320006,53330.32310016 2025-06-24,13:04:21.000,175,11070349,6084,0,1750770260,13207.00757963,29995.22739858,53330.36502288 2025-06-24,13:04:22.000,175,11070268,4685,0,1750770261,13206.994107009996,31842.057163799996,53330.37899712001 2025-06-24,13:04:23.000,175,11070377,6245,0,1750770262,13207.000843319991,31842.071262059995,53330.35104864 2025-06-24,13:04:24.000,175,11070372,5485,0,1750770263,13206.98063438999,31842.120605970005,53330.28816456001 2025-06-24,13:04:25.000,175,11070317,5085,0,1750770264,13207.041261179991,26301.645408569995,53330.27419032 2025-06-24,13:04:26.000,175,11070337,6284,0,1750770265,13206.98063438999,26763.37752183,53330.30912592001 2025-06-24,13:04:27.000,175,11070315,6165,0,1750770266,13206.973898079996,31842.219293789996,53330.27419032 2025-06-24,13:04:28.000,175,11070266,5565,0,1750770267,13206.994107009996,29533.73495574,53330.30912592001 2025-06-24,13:04:29.000,175,11070327,6124,0,1750770268,13207.021052249991,30457.213280519994,53330.3021388 2025-06-24,13:04:30.000,175,11070308,4925,0,1750770269,13207.04799749,31842.32503074,53330.29515168 2025-06-24,13:04:31.000,175,11070300,4685,0,1750770270,13207.02778856,32304.071242260005,53330.28117744001 2025-06-24,13:04:32.000,175,11070359,5485,0,1750770271,13207.034524869996,30918.959492039998,53330.267203200005 2025-06-24,13:04:33.000,175,11070345,5365,0,1750770272,13207.04799749,31842.416669430007,53330.35803576001 2025-06-24,13:04:34.000,175,11070308,5925,0,1750770273,13207.061470109991,26763.603093989994,53330.37201 2025-06-24,13:04:35.000,175,11070352,5005,0,1750770274,13207.054733799996,27225.285863340003,53330.23925472001 2025-06-24,13:04:36.000,175,11070330,5884,0,1750770275,13207.061470109991,28148.7359916,53330.2322676 2025-06-24,13:04:37.000,175,11070371,5365,0,1750770276,13207.088415350001,29995.657395510003,53330.21130624001 2025-06-24,13:04:38.000,175,11070308,4925,0,1750770277,13207.081679039991,29995.657395510003,53330.169383520006 2025-06-24,13:04:39.000,175,11070356,5684,0,1750770278,13207.081679039991,24916.89316398,53330.21130624001 2025-06-24,13:04:40.000,175,11070366,5684,0,1750770279,13207.115360589996,30457.438852680003,53330.267203200005 2025-06-24,13:04:41.000,175,11070296,5925,0,1750770280,13207.122096899991,29072.369397240007,53330.28117744001 2025-06-24,13:04:42.000,175,11070318,5605,0,1750770281,13207.142305829992,30457.516393109996,53330.27419032 2025-06-24,13:04:43.000,175,11070375,6084,0,1750770282,13207.135569519996,33227.909072669994,53330.27419032 2025-06-24,13:04:44.000,175,11070249,6045,0,1750770283,13207.135569519996,30457.608031800002,53330.24624184 2025-06-24,13:04:45.000,175,11070304,5605,0,1750770284,13207.169251070001,33689.584792890004,53330.24624184 2025-06-24,13:04:46.000,175,11070356,5884,0,1750770285,13207.189460000001,35074.81637832,53330.28117744001 2025-06-24,13:04:47.000,175,11070325,6405,0,1750770286,13207.229877860002,33228.02185875,53330.29515168 2025-06-24,13:04:48.000,175,11070277,6284,0,1750770287,13207.175987379997,24917.22447309,53330.267203200005 2025-06-24,13:04:49.000,175,11070347,6045,0,1750770288,13207.175987379997,30919.544569830003,53330.25322896 2025-06-24,13:04:50.000,175,11070295,6124,0,1750770289,13207.216405239997,29534.37642657,53330.25322896 2025-06-24,13:04:51.000,175,11070312,5525,0,1750770290,13207.250086790002,29996.171982,53330.27419032 2025-06-24,13:04:52.000,175,11070308,5405,0,1750770291,13207.250086790002,28611.003838739998,53330.28117744001 2025-06-24,13:04:53.000,175,11070294,5565,0,1750770292,13207.250086790002,32766.473022870006,53330.23925472001 2025-06-24,13:04:54.000,175,11070313,6405,0,1750770293,13207.263559409992,27225.913235910004,53330.35803576001 2025-06-24,13:04:55.000,175,11070324,5684,0,1750770294,13207.324186199992,27687.631250909995,53330.316113040004 2025-06-24,13:04:56.000,175,11070314,4925,0,1750770295,13207.297240959997,36921.91401048,53330.27419032 2025-06-24,13:04:57.000,175,11070382,5725,0,1750770296,13207.351131440002,31381.403567429996,53330.33008728001 2025-06-24,13:04:58.000,175,11070279,6324,0,1750770297,13207.310713580002,27226.026021989994,53330.21130624001 2025-06-24,13:04:59.000,175,11070288,5605,0,1750770298,13207.330922510002,27687.772233509997,53330.17637064 2025-06-24,13:05:00.000,175,11070342,5805,0,1750770299,13207.364604059992,32766.585808949996,53330.19034488001 2025-06-24,13:05:01.000,175,11070302,5684,0,1750770300,13207.317449889997,29996.298866340003,53330.22528048 2025-06-24,13:05:02.000,175,11070324,5725,0,1750770301,13207.344395129992,30458.073274380004,53330.28816456001 2025-06-24,13:05:03.000,175,11070263,6165,0,1750770302,13207.337658819997,29534.616096989994,53330.25322896 2025-06-24,13:05:04.000,175,11070258,5405,0,1750770303,13207.351131440002,29996.298866340003,53330.29515168 2025-06-24,13:05:05.000,175,11070302,5485,0,1750770304,13207.351131440002,25379.16101112,53330.28117744001 2025-06-24,13:05:06.000,175,11070256,6165,0,1750770305,13207.364604059992,33228.268578300005,53330.26021608001 2025-06-24,13:05:07.000,175,11070261,5965,0,1750770306,13207.344395129992,25840.808534819997,53330.21130624001 2025-06-24,13:05:08.000,175,11070257,6245,0,1750770307,13207.391549300002,28611.13072308,53330.25322896 2025-06-24,13:05:09.000,175,11070331,6205,0,1750770308,13207.391549300002,32766.522366780002,53330.32310016 2025-06-24,13:05:10.000,175,11070273,5565,0,1750770309,13207.371340370002,31381.34012526,53330.28816456001 2025-06-24,13:05:11.000,175,11070232,5765,0,1750770310,13207.378076679997,34151.65526439001,53330.337074400006 2025-06-24,13:05:12.000,175,11070293,6005,0,1750770311,13207.378076679997,31381.389469169997,53330.337074400006 2025-06-24,13:05:13.000,175,11070262,5805,0,1750770312,13207.411758230002,29534.432819609996,53330.28117744001 2025-06-24,13:05:14.000,175,11070278,5765,0,1750770313,13207.405021919993,30919.57276635,53330.29515168 2025-06-24,13:05:15.000,175,11070317,6324,0,1750770314,13207.398285609997,29072.665460699995,53330.28816456001 2025-06-24,13:05:16.000,175,11070308,4925,0,1750770315,13207.384812989992,28610.905150920007,53330.337074400006 2025-06-24,13:05:17.000,175,11070252,5765,0,1750770316,13207.418494539997,29534.327082660006,53330.3021388 2025-06-24,13:05:18.000,175,11070296,5725,0,1750770317,13207.438703469998,26302.329174180006,53330.24624184 2025-06-24,13:05:19.000,175,11070255,6365,0,1750770318,13207.438703469998,30457.749014400004,53330.23925472001 2025-06-24,13:05:20.000,175,11070271,6284,0,1750770319,13207.458912399998,30919.445882009997,53330.218293360005 2025-06-24,13:05:21.000,175,11070247,6045,0,1750770320,13207.452176090002,28610.84170875,53330.218293360005 2025-06-24,13:05:22.000,175,11070240,5684,0,1750770321,13207.431967160002,24455.386622880003,53330.18335776 2025-06-24,13:05:23.000,175,11070282,5725,0,1750770322,13207.438703469998,33227.937269190006,53330.19034488001 2025-06-24,13:05:24.000,175,11070327,6045,0,1750770323,13207.445439779993,25378.731014189994,53330.2322676 2025-06-24,13:05:25.000,175,11070318,5765,0,1750770324,13207.445439779993,30919.318997669994,53330.30912592001 2025-06-24,13:05:26.000,175,11070282,6045,0,1750770325,13207.452176090002,27687.25764702,53330.34406152 2025-06-24,13:05:27.000,175,11070262,5605,0,1750770326,13207.438703469998,26302.0754055,53330.33008728001 2025-06-24,13:05:28.000,175,11070242,5765,0,1750770327,13207.398285609997,33689.47200681,53330.25322896 2025-06-24,13:05:29.000,175,11070304,5805,0,1750770328,13207.452176090002,29072.29890594,53330.267203200005 2025-06-24,13:05:30.000,175,11070251,6284,0,1750770329,13207.445439779993,25378.625277240004,53330.21130624001 2025-06-24,13:05:31.000,175,11070300,5845,0,1750770330,13207.465648709993,31842.557652029995,53330.10649944 2025-06-24,13:05:32.000,175,11070288,5565,0,1750770331,13207.472385020003,25840.315095719998,53330.15540928 2025-06-24,13:05:33.000,175,11070307,6245,0,1750770332,13207.472385020003,29072.29890594,53330.30912592001 2025-06-24,13:05:34.000,175,11070312,5525,0,1750770333,13207.425230849993,34151.027891820006,53330.27419032 2025-06-24,13:05:35.000,175,11070251,6245,0,1750770334,13207.391549300002,30457.30491921,53330.20431912 2025-06-24,13:05:36.000,175,11070277,5325,0,1750770335,13207.398285609997,33689.32397508,53330.20431912 2025-06-24,13:05:37.000,175,11070262,5765,0,1750770336,13207.364604059992,29995.54460943,53330.099512320005 2025-06-24,13:05:38.000,175,11070238,5605,0,1750770337,13207.371340370002,29533.798397909995,53330.16239640001 2025-06-24,13:05:39.000,175,11070270,5725,0,1750770338,13207.330922510002,29072.172021599996,53330.12047368001 2025-06-24,13:05:40.000,175,11070295,6165,0,1750770339,13207.310713580002,28148.72189334,53330.1274608 2025-06-24,13:05:41.000,175,11070298,5765,0,1750770340,13207.290504650002,29072.052186390007,53330.148422160004 2025-06-24,13:05:42.000,175,11070332,5725,0,1750770341,13207.263559409992,25840.040179649994,53330.10649944 2025-06-24,13:05:43.000,175,11070299,6205,0,1750770342,13207.229877860002,30918.903099000003,53330.099512320005 2025-06-24,13:05:44.000,175,11070285,6005,0,1750770343,13207.303977269992,28610.313024000003,53330.09252520001 2025-06-24,13:05:45.000,175,11070288,5485,0,1750770344,13207.270295720002,32304.007800089996,53330.09252520001 2025-06-24,13:05:46.000,175,11070282,5725,0,1750770345,13207.277032029997,29072.038088129993,53330.13444792 2025-06-24,13:05:47.000,175,11070306,5805,0,1750770346,13207.256823099997,22146.408845729995,53330.169383520006 2025-06-24,13:05:48.000,175,11070355,6365,0,1750770347,13207.250086790002,27686.912239650002,53330.11348656001 2025-06-24,13:05:49.000,175,11070287,5965,0,1750770348,13207.223141549992,26301.793440299996,53330.0575896 2025-06-24,13:05:50.000,175,11070319,5965,0,1750770349,13207.223141549992,27225.15192987,53330.10649944 2025-06-24,13:05:51.000,175,11070309,6245,0,1750770350,13207.223141549992,33689.18299248,53330.17637064 2025-06-24,13:05:52.000,175,11070285,6045,0,1750770351,13207.223141549992,32304.007800089996,53330.12047368001 2025-06-24,13:05:53.000,175,11070315,5884,0,1750770352,13207.209668930001,30457.114592700003,53330.04361536001 2025-06-24,13:05:54.000,175,11070292,5565,0,1750770353,13207.236614169997,30918.797362049998,53330.03662824 2025-06-24,13:05:55.000,175,11070315,6405,0,1750770354,13207.202932619992,28148.58091074,53330.00867976 2025-06-24,13:05:56.000,175,11070273,6084,0,1750770355,13207.202932619992,30918.79031292,53330.02265400001 2025-06-24,13:05:57.000,175,11070291,5965,0,1750770356,13207.209668930001,31380.458984009994,53330.07855096 2025-06-24,13:05:58.000,175,11070243,5965,0,1750770357,13207.202932619992,27686.750109660003,53330.099512320005 2025-06-24,13:05:59.000,175,11070268,5565,0,1750770358,13207.223141549992,27686.79240444,53330.10649944 2025-06-24,13:06:00.000,175,11070271,6245,0,1750770359,13207.229877860002,28148.41173162,53330.050602480005 2025-06-24,13:06:01.000,175,11070322,5765,0,1750770360,13207.243350479992,30456.99475749,53329.99470552001 2025-06-24,13:06:02.000,175,11070297,6205,0,1750770361,13207.196196309997,25839.82165662,53330.02265400001 2025-06-24,13:06:03.000,175,11070236,5884,0,1750770362,13207.223141549992,29071.826614229998,53330.02964112 2025-06-24,13:06:04.000,175,11070261,6165,0,1750770363,13207.223141549992,33688.893978149994,53330.07156384001 2025-06-24,13:06:05.000,175,11070282,5645,0,1750770364,13207.216405239997,33688.8587325,53330.09252520001 2025-06-24,13:06:06.000,175,11070265,6565,0,1750770365,13207.243350479992,27224.919308580007,53330.10649944 2025-06-24,13:06:07.000,175,11070228,5725,0,1750770366,13207.270295720002,33227.147766630005,53330.050602480005 2025-06-24,13:06:08.000,175,11070249,6005,0,1750770367,13207.303977269992,30918.550642500006,53330.10649944 2025-06-24,13:06:09.000,175,11070292,5565,0,1750770368,13207.330922510002,30456.867873149997,53330.099512320005 2025-06-24,13:06:10.000,175,11070250,5405,0,1750770369,13207.310713580002,31841.958475980005,53330.02265400001 2025-06-24,13:06:11.000,175,11070243,6245,0,1750770370,13207.324186199992,27686.587979670003,53330.09252520001 2025-06-24,13:06:12.000,175,11070255,6084,0,1750770371,13207.337658819997,33688.79529033,53330.02964112 2025-06-24,13:06:13.000,175,11070307,6205,0,1750770372,13207.351131440002,28148.291896409995,53330.01566688 2025-06-24,13:06:14.000,175,11070228,5405,0,1750770373,13207.330922510002,25839.737067060007,53330.08553808 2025-06-24,13:06:15.000,175,11070303,6124,0,1750770374,13207.324186199992,27686.496340979997,53330.13444792 2025-06-24,13:06:16.000,175,11070275,6084,0,1750770375,13207.364604059992,31841.909132069995,53330.13444792 2025-06-24,13:06:17.000,175,11070274,5485,0,1750770376,13207.357867749997,24916.329233580007,53330.050602480005 2025-06-24,13:06:18.000,175,11070246,5684,0,1750770377,13207.337658819997,29995.072317719998,53330.0575896 2025-06-24,13:06:19.000,175,11070270,5485,0,1750770378,13207.337658819997,22607.710962059995,53330.04361536001 2025-06-24,13:06:20.000,175,11070250,5845,0,1750770379,13207.344395129992,30456.67049751,53330.01566688 2025-06-24,13:06:21.000,175,11070286,5684,0,1750770380,13207.303977269992,27224.757178590007,53330.0575896 2025-06-24,13:06:22.000,175,11070239,6165,0,1750770381,13207.270295720002,24916.167103590007,53330.07156384001 2025-06-24,13:06:23.000,175,11070317,6045,0,1750770382,13207.256823099997,32765.168933819994,53330.26021608001 2025-06-24,13:06:24.000,175,11070280,4725,0,1750770383,13207.223141549992,30918.318021209998,53330.06457672 2025-06-24,13:06:25.000,175,11070287,5125,0,1750770384,13207.149042140001,28609.819584900004,53330.02265400001 2025-06-24,13:06:26.000,175,11070238,4845,0,1750770385,13207.149042140001,30456.50131839,53330.099512320005 2025-06-24,13:06:27.000,175,11070223,6245,0,1750770386,13207.108624280001,26301.10967469,53330.07855096 2025-06-24,13:06:28.000,175,11070256,5684,0,1750770387,13207.101887969991,23069.231601420004,53330.07156384001 2025-06-24,13:06:29.000,175,11070296,5565,0,1750770388,13207.088415350001,30456.459023610005,53330.099512320005 2025-06-24,13:06:30.000,175,11070288,5565,0,1750770389,13207.041261179991,27686.15093361,53330.02964112 2025-06-24,13:06:31.000,175,11070338,6005,0,1750770390,13207.034524869996,28147.91124339,53330.050602480005 2025-06-24,13:06:32.000,175,11070294,5565,0,1750770391,13207.034524869996,30456.409679699995,53330.14143504001 2025-06-24,13:06:33.000,175,11070224,5765,0,1750770392,13207.021052249991,33226.619081879995,53330.14143504001 2025-06-24,13:06:34.000,175,11070191,6084,0,1750770393,13207.021052249991,29994.691664700003,53330.16239640001 2025-06-24,13:06:35.000,175,11070204,5765,0,1750770394,13206.94695284,27686.066344050007,53330.13444792 2025-06-24,13:06:36.000,175,11070271,5565,0,1750770395,13206.953689149996,25377.525612960002,53330.11348656001 2025-06-24,13:06:37.000,175,11070297,6084,0,1750770396,13206.96042545999,30456.282795360006,53330.07855096 2025-06-24,13:06:38.000,175,11070264,5525,0,1750770397,13206.96716177,34149.864785369995,53330.06457672 2025-06-24,13:06:39.000,175,11070239,5925,0,1750770398,13206.96042545999,24454.033189919995,53329.980731280004 2025-06-24,13:06:40.000,175,11070249,6084,0,1750770399,13206.994107009996,27224.20029732,53330.08553808 2025-06-24,13:06:41.000,175,11070211,6045,0,1750770400,13206.9873707,32302.901086679994,53330.1274608 2025-06-24,13:06:42.000,175,11070300,5445,0,1750770401,13206.98063438999,30456.007879290002,53330.10649944 2025-06-24,13:06:43.000,175,11070286,5605,0,1750770402,13206.94021652999,33226.153839299994,53330.08553808 2025-06-24,13:06:44.000,175,11070337,6324,0,1750770403,13206.973898079996,31841.06323647,53330.15540928 2025-06-24,13:06:45.000,175,11070262,5405,0,1750770404,13206.96042545999,32764.358283869995,53330.16239640001 2025-06-24,13:06:46.000,175,11070279,6205,0,1750770405,13206.973898079996,25377.025124730004,53330.19034488001 2025-06-24,13:06:47.000,175,11070232,5725,0,1750770406,13206.994107009996,32302.548630179997,53330.197332 2025-06-24,13:06:48.000,175,11070243,6205,0,1750770407,13207.02778856,31840.73192736,53330.18335776 2025-06-24,13:06:49.000,175,11070326,5605,0,1750770408,13206.994107009996,29993.9162604,53330.12047368001 2025-06-24,13:06:50.000,175,11070267,6045,0,1750770409,13206.9873707,31378.96456845,53330.04361536001 2025-06-24,13:06:51.000,175,11070212,5485,0,1750770410,13207.000843319991,29070.36039519,53330.12047368001 2025-06-24,13:06:52.000,175,11070278,5565,0,1750770411,13207.000843319991,27223.523580840003,53330.17637064 2025-06-24,13:06:53.000,175,11070240,5765,0,1750770412,13207.014315939996,29532.057262799994,53330.08553808 2025-06-24,13:06:54.000,175,11070230,5565,0,1750770413,13207.02778856,24453.208441709998,53330.18335776 2025-06-24,13:06:55.000,175,11070367,5845,0,1750770414,13207.02778856,31378.724898030006,53330.14143504001 2025-06-24,13:06:56.000,175,11070236,4925,0,1750770415,13207.04799749,27223.340303460005,53330.18335776 2025-06-24,13:06:57.000,175,11070332,5645,0,1750770416,13207.041261179991,24914.78547411,53330.20431912 2025-06-24,13:06:58.000,175,11070254,5485,0,1750770417,13207.034524869996,30455.197229340003,53330.19034488001 2025-06-24,13:06:59.000,175,11070254,5445,0,1750770418,13206.9873707,32301.949454129994,53330.0575896 2025-06-24,13:07:00.000,175,11070293,6084,0,1750770419,13206.96716177,30916.816556520003,53330.06457672 2025-06-24,13:07:01.000,175,11070257,5925,0,1750770420,13206.96042545999,28608.367464120005,53330.10649944 2025-06-24,13:07:02.000,175,11070302,5485,0,1750770421,13206.933480219996,31378.590964560004,53330.14143504001 2025-06-24,13:07:03.000,175,11070259,6124,0,1750770422,13206.933480219996,32763.65337087,53330.099512320005 2025-06-24,13:07:04.000,175,11070297,5205,0,1750770423,13206.88632605,23991.321247590007,53330.04361536001 2025-06-24,13:07:05.000,175,11070321,6284,0,1750770424,13206.832435569995,31378.48522761,53330.1274608 2025-06-24,13:07:06.000,175,11070335,6565,0,1750770425,13206.85938080999,29531.697757169997,53330.1274608 2025-06-24,13:07:07.000,175,11070260,4765,0,1750770426,13206.85938080999,31378.449981960002,53330.12047368001 2025-06-24,13:07:08.000,175,11070331,5884,0,1750770427,13206.832435569995,35995.439805450005,53330.17637064 2025-06-24,13:07:09.000,175,11070291,6245,0,1750770428,13206.832435569995,27223.178173470005,53330.00867976 2025-06-24,13:07:10.000,175,11070310,4805,0,1750770429,13206.832435569995,27223.185222600005,53330.07855096 2025-06-24,13:07:11.000,175,11070299,6205,0,1750770430,13206.812226639995,33225.27269805,53330.04361536001 2025-06-24,13:07:12.000,175,11070268,5605,0,1750770431,13206.80549033,29993.30298609,53330.02265400001 2025-06-24,13:07:13.000,175,11070253,6245,0,1750770432,13206.731390919995,30916.760163479994,53330.08553808 2025-06-24,13:07:14.000,175,11070206,5684,0,1750770433,13206.72465461,31378.47817848,53330.03662824 2025-06-24,13:07:15.000,175,11070280,5605,0,1750770434,13206.65729150999,29069.979742170006,53330.11348656001 2025-06-24,13:07:16.000,175,11070192,6005,0,1750770435,13206.690973059995,27223.164075210007,53330.12047368001 2025-06-24,13:07:17.000,175,11070240,6005,0,1750770436,13206.690973059995,27223.135878689995,53330.148422160004 2025-06-24,13:07:18.000,175,11070241,6124,0,1750770437,13206.650555199994,29069.90220174,53330.12047368001 2025-06-24,13:07:19.000,175,11070239,6284,0,1750770438,13206.59666471999,25838.002981080004,53330.06457672 2025-06-24,13:07:20.000,175,11070234,4765,0,1750770439,13206.53603792999,33225.25155066,53330.07855096 2025-06-24,13:07:21.000,175,11070177,5884,0,1750770440,13206.53603792999,30455.06329587,53330.10649944 2025-06-24,13:07:22.000,175,11070237,6245,0,1750770441,13206.522565309999,32763.533535659997,53330.10649944 2025-06-24,13:07:23.000,175,11070297,6045,0,1750770442,13206.488883759994,29531.725953689995,53330.08553808 2025-06-24,13:07:24.000,175,11070340,5325,0,1750770443,13206.455202209989,25838.101668899995,53330.22528048 2025-06-24,13:07:25.000,175,11070254,6045,0,1750770444,13206.381102799998,27684.896188469997,53330.148422160004 2025-06-24,13:07:27.000,175,11070277,6245,0,1750770446,13206.232903980002,30916.816556520003,53330.0575896 2025-06-24,13:07:28.000,175,11070243,5925,0,1750770447,13206.273321840003,27223.276861289996,53330.0575896 2025-06-24,13:07:29.000,175,11070250,5765,0,1750770448,13206.185749809993,26299.854929549998,53330.07855096 2025-06-24,13:07:30.000,175,11070248,5405,0,1750770449,13206.125123019992,33687.124646519995,53330.02964112 2025-06-24,13:07:31.000,175,11070342,5485,0,1750770450,13206.111650400002,29531.873985419996,53330.001692640006 2025-06-24,13:07:32.000,175,11070309,6084,0,1750770451,13206.091441470002,31378.689652379995,53329.9877184 2025-06-24,13:07:33.000,175,11070287,6245,0,1750770452,13206.051023610002,29531.902181940008,53329.9178472 2025-06-24,13:07:34.000,175,11070346,5245,0,1750770453,13205.990396820001,28146.832726499997,53329.95976992 2025-06-24,13:07:35.000,175,11070282,5605,0,1750770454,13205.949978960001,27685.157006280002,53329.93880856 2025-06-24,13:07:36.000,175,11070311,5165,0,1750770455,13205.916297409996,24914.996948009997,53329.95976992 2025-06-24,13:07:37.000,175,11070284,4965,0,1750770456,13205.902824789991,30917.197209539998,53329.91086008 2025-06-24,13:07:38.000,175,11070250,5725,0,1750770457,13205.869143240001,27685.283890620005,53329.87592448001 2025-06-24,13:07:39.000,175,11070302,5525,0,1750770458,13205.848934310001,26300.249680830006,53329.931821440005 2025-06-24,13:07:40.000,175,11070233,5965,0,1750770459,13205.80851645,29993.92330953,53329.882911600005 2025-06-24,13:07:41.000,175,11070081,6124,0,1750770460,13205.801780139991,26762.009990610008,53329.79906616 2025-06-24,13:07:42.000,175,11070245,6084,0,1750770461,13205.76809859,26762.017039740007,53329.834001760006 2025-06-24,13:07:43.000,175,11070263,5925,0,1750770462,13205.734417039996,29532.261687570004,53329.82701464001 2025-06-24,13:07:44.000,175,11070205,6165,0,1750770463,13205.693999179995,29994.014948220007,53329.86893736 2025-06-24,13:07:45.000,175,11070300,5684,0,1750770464,13205.673790249995,27223.777349519994,53329.86893736 2025-06-24,13:07:46.000,175,11070299,5725,0,1750770465,13205.64684501,30917.50737126,53329.89688584 2025-06-24,13:07:47.000,175,11070244,4925,0,1750770466,13205.59969083999,30917.521469519997,53329.86195024 2025-06-24,13:07:48.000,175,11070250,5725,0,1750770467,13205.54580036,34149.47003409,53329.813040400004 2025-06-24,13:07:49.000,175,11070291,5884,0,1750770468,13205.52559143,33226.06924974,53329.813040400004 2025-06-24,13:07:50.000,175,11070270,5684,0,1750770469,13205.47843725999,32764.393529520006,53329.82002752 2025-06-24,13:07:51.000,175,11070214,5485,0,1750770470,13205.47843725999,32764.330087349997,53329.7431692 2025-06-24,13:07:52.000,175,11070274,5445,0,1750770471,13205.431283089994,27224.01701994,53329.673298 2025-06-24,13:07:53.000,175,11070262,5405,0,1750770472,13205.39760153999,32764.47106995,53329.715220720005 2025-06-24,13:07:54.000,175,11070236,5565,0,1750770473,13205.370656299994,29070.82563777,53329.65932376001 2025-06-24,13:07:55.000,175,11070279,6165,0,1750770474,13205.310029509994,29532.536603639994,53329.68727224001 2025-06-24,13:07:56.000,175,11070222,5765,0,1750770475,13205.289820579994,27223.960626900007,53329.63137528 2025-06-24,13:07:57.000,175,11070289,5245,0,1750770476,13205.249402719994,29070.811539510003,53329.68727224001 2025-06-24,13:07:58.000,175,11070268,5485,0,1750770477,13205.262875339999,29532.529554509994,53329.68028512 2025-06-24,13:07:59.000,175,11070270,5684,0,1750770478,13205.262875339999,27223.995872550004,53329.63137528 2025-06-24,13:08:00.000,175,11070140,5805,0,1750770479,13205.235930099989,31379.27473017,53329.61740104001 2025-06-24,13:08:01.000,175,11070272,5605,0,1750770480,13205.202248549998,30455.902142339997,53329.58945256001 2025-06-24,13:08:02.000,175,11070269,6084,0,1750770481,13205.235930099989,31379.324074079996,53329.596439680005 2025-06-24,13:08:03.000,175,11070172,5565,0,1750770482,13205.202248549998,30917.620157340003,53329.57547832 2025-06-24,13:08:04.000,175,11070242,5765,0,1750770483,13205.168566999993,28147.410755160003,53329.52656848 2025-06-24,13:08:05.000,175,11070256,5684,0,1750770484,13205.134885449988,28147.396656900004,53329.498620000006 2025-06-24,13:08:06.000,175,11070278,5605,0,1750770485,13205.114676519988,29994.311011679994,53329.547529840005 2025-06-24,13:08:07.000,175,11070223,6205,0,1750770486,13205.087731279993,34611.237393,53329.498620000006 2025-06-24,13:08:08.000,175,11070289,5285,0,1750770487,13205.054049730003,30456.000830160003,53329.56849120001 2025-06-24,13:08:09.000,175,11070254,5445,0,1750770488,13205.047313419993,27224.01701994,53329.58246544 2025-06-24,13:08:10.000,175,11070320,4605,0,1750770489,13205.027104489993,27685.65749451,53329.54054272001 2025-06-24,13:08:11.000,175,11070315,6124,0,1750770490,13204.986686629993,29070.797441250004,53329.477658640004 2025-06-24,13:08:12.000,175,11070250,5725,0,1750770491,13204.939532459997,27685.6786419,53329.45669728 2025-06-24,13:08:13.000,175,11070270,5605,0,1750770492,13204.932796150002,28609.093524509997,53329.45669728 2025-06-24,13:08:14.000,175,11070244,4565,0,1750770493,13204.919323529997,31379.317024949996,53329.4636844 2025-06-24,13:08:15.000,175,11070291,6124,0,1750770494,13204.878905669997,28147.396656900004,53329.51958136001 2025-06-24,13:08:16.000,175,11070272,5645,0,1750770495,13204.878905669997,33226.05515148,53329.45669728 2025-06-24,13:08:17.000,175,11070233,5725,0,1750770496,13204.851960430002,27223.946528639994,53329.47067152001 2025-06-24,13:08:18.000,175,11070226,4645,0,1750770497,13204.845224119992,30455.85279843,53329.55451696 2025-06-24,13:08:19.000,175,11070248,5645,0,1750770498,13204.851960430002,28147.389607770005,53329.4636844 2025-06-24,13:08:20.000,175,11070270,5485,0,1750770499,13204.831751500002,34611.159852569996,53329.4636844 2025-06-24,13:08:21.000,175,11070236,5525,0,1750770500,13204.872169360002,29070.790392120005,53329.40080032001 2025-06-24,13:08:22.000,175,11070237,6045,0,1750770501,13204.865433049992,29994.127734299997,53329.37285184001 2025-06-24,13:08:23.000,175,11070250,5525,0,1750770502,13204.858696739997,30917.577862560007,53329.40778744 2025-06-24,13:08:24.000,175,11070311,6124,0,1750770503,13204.831751500002,31379.225386260005,53329.379838960005 2025-06-24,13:08:25.000,175,11070258,5725,0,1750770504,13204.858696739997,28147.354362119993,53329.36586472 2025-06-24,13:08:26.000,175,11070289,6245,0,1750770505,13204.858696739997,27685.64339625,53329.449710160006 2025-06-24,13:08:28.000,175,11070262,5805,0,1750770507,13204.858696739997,31841.05618734,53329.379838960005 2025-06-24,13:08:29.000,175,11070229,6084,0,1750770508,13204.858696739997,29994.318060809994,53329.36586472 2025-06-24,13:08:30.000,175,11070200,5605,0,1750770509,13204.905850909992,28609.22040885,53329.31695488 2025-06-24,13:08:31.000,175,11070257,5965,0,1750770510,13204.899114599997,29070.945472980005,53329.35189048001 2025-06-24,13:08:32.000,175,11070254,4725,0,1750770511,13204.905850909992,24915.574976670003,53329.31695488 2025-06-24,13:08:33.000,175,11070251,5845,0,1750770512,13204.939532459997,34149.77314668,53329.330929120006 2025-06-24,13:08:34.000,175,11070247,5884,0,1750770513,13204.932796150002,30456.106567109993,53329.30298064001 2025-06-24,13:08:35.000,175,11070198,4885,0,1750770514,13204.939532459997,31841.309956020006,53329.31695488 2025-06-24,13:08:36.000,175,11070203,5805,0,1750770515,13204.919323529997,23992.286978400007,53329.282019280006 2025-06-24,13:08:37.000,175,11070256,5245,0,1750770516,13204.926059839992,34149.78724494,53329.31695488 2025-06-24,13:08:38.000,175,11070233,6245,0,1750770517,13204.851960430002,28609.312047540006,53329.31695488 2025-06-24,13:08:39.000,175,11070215,6205,0,1750770518,13204.899114599997,32303.00682363,53329.33791624 2025-06-24,13:08:40.000,175,11070229,5085,0,1750770519,13204.885641979992,31379.60603928,53329.31695488 2025-06-24,13:08:41.000,175,11070258,5565,0,1750770520,13204.885641979992,31379.514400590007,53329.36586472 2025-06-24,13:08:42.000,175,11070239,5965,0,1750770521,13204.892378290002,25839.074448839994,53329.282019280006 2025-06-24,13:08:43.000,175,11070226,5405,0,1750770522,13204.912587220002,32302.936332330006,53329.26804504 2025-06-24,13:08:44.000,175,11070243,5965,0,1750770523,13204.885641979992,30456.106567109993,53329.32394200001 2025-06-24,13:08:45.000,175,11070254,5684,0,1750770524,13204.892378290002,26300.771316450002,53329.25407080001 2025-06-24,13:08:46.000,175,11070218,5805,0,1750770525,13204.878905669997,25377.314139060007,53329.30298064001 2025-06-24,13:08:47.000,175,11070259,5965,0,1750770526,13204.899114599997,28147.509442979994,53329.31695488 2025-06-24,13:08:48.000,175,11070245,5405,0,1750770527,13204.919323529997,29532.585947550004,53329.35189048001 2025-06-24,13:08:49.000,175,11070267,6205,0,1750770528,13204.926059839992,29994.289864289996,53329.2890064 2025-06-24,13:08:50.000,175,11070212,5645,0,1750770529,13204.905850909992,30455.993781030003,53329.25407080001 2025-06-24,13:08:51.000,175,11070255,5285,0,1750770530,13204.919323529997,30917.66950125,53329.19817384 2025-06-24,13:08:52.000,175,11070260,4565,0,1750770531,13204.919323529997,29532.592996680003,53329.25407080001 2025-06-24,13:08:53.000,175,11070200,4605,0,1750770532,13204.939532459997,29070.903178199995,53329.30298064001 2025-06-24,13:08:54.000,175,11070254,5485,0,1750770533,13204.899114599997,32302.795349730004,53329.309967760004 2025-06-24,13:08:55.000,175,11070159,5725,0,1750770534,13204.885641979992,29994.282815159997,53329.26804504 2025-06-24,13:08:56.000,175,11070274,5605,0,1750770535,13204.831751500002,29070.82563777,53329.29599352 2025-06-24,13:08:57.000,175,11070185,5884,0,1750770536,13204.872169360002,29070.804490380004,53329.31695488 2025-06-24,13:08:58.000,175,11070243,6205,0,1750770537,13204.831751500002,25377.130861679994,53329.282019280006 2025-06-24,13:08:59.000,175,11070240,5645,0,1750770538,13204.858696739997,29994.184127340006,53329.23310944001 2025-06-24,13:09:00.000,175,11070112,5605,0,1750770539,13204.825015189992,28147.368460380007,53329.20516096001 2025-06-24,13:09:01.000,175,11070260,5684,0,1750770540,13204.872169360002,30917.591960820006,53329.24708368 2025-06-24,13:09:02.000,175,11070208,5805,0,1750770541,13204.825015189992,29532.529554509994,53329.261057920005 2025-06-24,13:09:03.000,175,11070254,5405,0,1750770542,13204.818278879997,23991.997964070004,53329.32394200001 2025-06-24,13:09:04.000,175,11070237,6005,0,1750770543,13204.764388399992,24453.723028199995,53329.29599352 2025-06-24,13:09:05.000,175,11070286,5605,0,1750770544,13204.798069949997,28609.093524509997,53329.32394200001 2025-06-24,13:09:06.000,175,11070243,5884,0,1750770545,13204.798069949997,32302.731907559995,53329.35189048001 2025-06-24,13:09:07.000,175,11070276,5605,0,1750770546,13204.804806259992,26300.552793420007,53329.330929120006 2025-06-24,13:09:08.000,175,11070269,5405,0,1750770547,13204.750915780001,29994.205274730004,53329.309967760004 2025-06-24,13:09:09.000,175,11070280,5445,0,1750770548,13204.811542570002,31840.999794300005,53329.26804504 2025-06-24,13:09:10.000,175,11070293,6084,0,1750770549,13204.791333640002,23530.371587760004,53329.26804504 2025-06-24,13:09:11.000,175,11070275,6005,0,1750770550,13204.791333640002,27224.059314719998,53329.282019280006 2025-06-24,13:09:12.000,175,11070254,5485,0,1750770551,13204.791333640002,30917.65540299,53329.26804504 2025-06-24,13:09:13.000,175,11070330,5565,0,1750770552,13204.818278879997,28609.037131470002,53329.22612232 2025-06-24,13:09:14.000,175,11070288,5365,0,1750770553,13204.784597329992,24915.44809233,53329.29599352 2025-06-24,13:09:15.000,175,11070229,5965,0,1750770554,13204.804806259992,29994.191176470005,53329.29599352 2025-06-24,13:09:16.000,175,11070253,6045,0,1750770555,13204.798069949997,29994.198225600005,53329.212148080005 2025-06-24,13:09:17.000,175,11070281,5205,0,1750770556,13204.811542570002,24915.44809233,53329.24009656 2025-06-24,13:09:18.000,175,11070288,5684,0,1750770557,13204.858696739997,32302.590924959994,53329.2890064 2025-06-24,13:09:19.000,175,11070292,5485,0,1750770558,13204.831751500002,29532.409719300005,53329.2890064 2025-06-24,13:09:20.000,175,11070259,6045,0,1750770559,13204.811542570002,26762.228513640002,53329.30298064001 2025-06-24,13:09:21.000,175,11070357,5965,0,1750770560,13204.838487809997,29994.155930819994,53329.31695488 2025-06-24,13:09:22.000,175,11070269,5485,0,1750770561,13204.885641979992,30455.838700170003,53329.330929120006 2025-06-24,13:09:23.000,175,11070271,5245,0,1750770562,13204.858696739997,26762.193267990006,53329.35189048001 2025-06-24,13:09:24.000,175,11070238,4925,0,1750770563,13204.872169360002,30917.48622387,53329.29599352 2025-06-24,13:09:25.000,175,11070264,5525,0,1750770564,13204.905850909992,27685.615199730004,53329.282019280006 2025-06-24,13:09:26.000,175,11070260,5684,0,1750770565,13204.932796150002,28147.241576040004,53329.3588776 2025-06-24,13:09:27.000,175,11070240,5605,0,1750770566,13204.899114599997,32764.266645180003,53329.309967760004 2025-06-24,13:09:28.000,175,11070190,5445,0,1750770567,13204.926059839992,32302.590924959994,53329.26804504 2025-06-24,13:09:29.000,175,11070300,5565,0,1750770568,13204.979950319997,29070.663507780002,53329.34490336 2025-06-24,13:09:30.000,175,11070226,5565,0,1750770569,13205.006895559993,31840.872909960002,53329.37285184001 2025-06-24,13:09:31.000,175,11070283,5965,0,1750770570,13204.979950319997,33225.96351279,53329.33791624 2025-06-24,13:09:32.000,175,11070314,5925,0,1750770571,13205.013631870002,32302.51338453,53329.32394200001 2025-06-24,13:09:33.000,175,11070293,6084,0,1750770572,13205.040577109998,30455.732963219998,53329.36586472 2025-06-24,13:09:34.000,175,11070249,6124,0,1750770573,13205.047313419993,28608.91024713,53329.31695488 2025-06-24,13:09:35.000,175,11070270,5485,0,1750770574,13205.020368179998,31840.837664310005,53329.33791624 2025-06-24,13:09:36.000,175,11070281,6124,0,1750770575,13205.020368179998,35072.666393670006,53329.30298064001 2025-06-24,13:09:37.000,175,11070269,6045,0,1750770576,13205.033840800003,30455.641324530006,53329.32394200001 2025-06-24,13:09:48.000,175,11070217,5365,0,1750770587,13204.953005080002,31840.703730840003,53329.24708368 2025-06-24,13:09:49.000,175,11070291,5884,0,1750770588,13204.979950319997,29993.94445692,53329.23310944001 2025-06-24,13:09:50.000,175,11070241,6045,0,1750770589,13204.979950319997,27223.71390735,53329.282019280006 2025-06-24,13:09:51.000,175,11070237,6084,0,1750770590,13204.953005080002,33225.90007062,53329.34490336 2025-06-24,13:09:52.000,175,11070246,5605,0,1750770591,13204.966477699993,29532.30398235,53329.26804504 2025-06-24,13:09:53.000,175,11070257,5925,0,1750770592,13204.912587220002,31840.865860830003,53329.309967760004 2025-06-24,13:09:54.000,175,11070251,6245,0,1750770593,13204.932796150002,28147.29091995,53329.29599352 2025-06-24,13:09:55.000,175,11070277,5005,0,1750770594,13204.919323529997,30917.528518649997,53329.282019280006 2025-06-24,13:09:56.000,175,11070243,6245,0,1750770595,13204.912587220002,30455.831651040004,53329.2890064 2025-06-24,13:09:57.000,175,11070226,4805,0,1750770596,13204.912587220002,32764.379431260008,53329.282019280006 2025-06-24,13:09:58.000,175,11070293,6525,0,1750770597,13204.885641979992,26300.588039070004,53329.309967760004 2025-06-24,13:09:59.000,175,11070272,5445,0,1750770598,13204.905850909992,29532.557751030006,53329.3588776 2025-06-24,13:10:00.000,175,11070214,5845,0,1750770599,13204.878905669997,29994.24756951,53329.24708368 2025-06-24,13:10:01.000,175,11070197,6165,0,1750770600,13204.885641979992,30917.761139940005,53329.282019280006 2025-06-24,13:10:02.000,175,11070235,5884,0,1750770601,13204.919323529997,30456.099517979994,53329.309967760004 2025-06-24,13:10:03.000,175,11070253,5884,0,1750770602,13204.892378290002,33226.42875537,53329.32394200001 2025-06-24,13:10:04.000,175,11070221,5205,0,1750770603,13204.892378290002,29994.494289060007,53329.35189048001 2025-06-24,13:10:05.000,175,11070194,5565,0,1750770604,13204.885641979992,29532.889060140005,53329.35189048001 2025-06-24,13:10:06.000,175,11070227,6045,0,1750770605,13204.932796150002,29994.628222529995,53329.29599352 2025-06-24,13:10:07.000,175,11070220,5565,0,1750770606,13204.912587220002,27224.432918610008,53329.33791624 2025-06-24,13:10:08.000,175,11070300,5525,0,1750770607,13204.939532459997,34611.77312688,53329.2890064 2025-06-24,13:10:09.000,175,11070192,5645,0,1750770608,13204.912587220002,29994.677566440005,53329.2890064 2025-06-24,13:10:10.000,175,11070253,5005,0,1750770609,13204.926059839992,29071.389568169994,53329.212148080005 2025-06-24,13:10:11.000,175,11070200,5565,0,1750770610,13204.892378290002,28609.671553170003,53329.2890064 2025-06-24,13:10:12.000,175,11070266,5565,0,1750770611,13204.899114599997,24916.0754649,53329.27503216001 2025-06-24,13:10:13.000,175,11070290,5445,0,1750770612,13204.919323529997,31841.747002079996,53329.2890064 2025-06-24,13:10:14.000,175,11070023,6005,0,1750770613,13204.885641979992,27224.721932939996,53329.24009656 2025-06-24,13:10:15.000,175,11070250,5485,0,1750770614,13204.892378290002,29995.05117033,53329.25407080001 2025-06-24,13:10:16.000,175,11070297,5884,0,1750770615,13204.932796150002,28609.946469240007,53329.24009656 2025-06-24,13:10:17.000,175,11070266,5645,0,1750770616,13204.939532459997,29533.312007939996,53329.33791624 2025-06-24,13:10:18.000,175,11070325,6205,0,1750770617,13204.946268769992,28148.334191190006,53329.282019280006 2025-06-24,13:10:19.000,175,11070233,6284,0,1750770618,13204.919323529997,31842.03601641,53329.30298064001 2025-06-24,13:10:20.000,175,11070245,5845,0,1750770619,13204.959741389997,28610.157943140002,53329.30298064001 2025-06-24,13:10:21.000,175,11070270,5245,0,1750770620,13204.973214010002,32765.556635970002,53329.29599352 2025-06-24,13:10:22.000,175,11070244,5565,0,1750770621,13204.979950319997,28610.16499227,53329.27503216001 2025-06-24,13:10:23.000,175,11070291,5925,0,1750770622,13204.966477699993,28610.277778350006,53329.32394200001 2025-06-24,13:10:24.000,175,11070300,5485,0,1750770623,13205.000159249998,33689.105452050004,53329.36586472 2025-06-24,13:10:25.000,175,11070243,5085,0,1750770624,13204.986686629993,26301.74409639,53329.27503216001 2025-06-24,13:10:26.000,175,11070263,6005,0,1750770625,13205.027104489993,30918.91719726,53329.34490336 2025-06-24,13:10:27.000,175,11070256,5525,0,1750770626,13205.020368179998,33227.472026610005,53329.34490336 2025-06-24,13:10:28.000,175,11070226,5085,0,1750770627,13205.033840800003,32304.064193130005,53329.33791624 2025-06-24,13:10:29.000,175,11070239,6084,0,1750770628,13205.060786039998,29072.12972682,53329.32394200001 2025-06-24,13:10:30.000,175,11070176,5485,0,1750770629,13205.080994969998,29072.200218119993,53329.24708368 2025-06-24,13:10:31.000,175,11070280,5485,0,1750770630,13205.114676519988,29072.263660290002,53329.34490336 2025-06-24,13:10:32.000,175,11070316,5485,0,1750770631,13205.121412829998,28610.524497899998,53329.32394200001 2025-06-24,13:10:33.000,175,11070205,5965,0,1750770632,13205.114676519988,32765.993682030006,53329.330929120006 2025-06-24,13:10:34.000,175,11070302,5445,0,1750770633,13205.114676519988,31842.543553769996,53329.379838960005 2025-06-24,13:10:35.000,175,11070271,6045,0,1750770634,13205.094467589988,29072.376446370006,53329.3588776 2025-06-24,13:10:36.000,175,11070235,5005,0,1750770635,13205.107940209993,30457.445901810002,53329.36586472 2025-06-24,13:10:37.000,175,11070303,6005,0,1750770636,13205.107940209993,31842.705683759996,53329.38682608 2025-06-24,13:10:38.000,175,11070232,5005,0,1750770637,13205.087731279993,28610.707775279996,53329.36586472 2025-06-24,13:10:39.000,175,11070104,5605,0,1750770638,13205.114676519988,28148.961563760007,53329.379838960005 2025-06-24,13:10:40.000,175,11070245,5884,0,1750770639,13205.060786039998,35998.18896615,53329.449710160006 2025-06-24,13:10:41.000,175,11070284,5205,0,1750770640,13205.074258659988,28148.947465499994,53329.37285184001 2025-06-24,13:10:42.000,175,11070238,5525,0,1750770641,13205.020368179998,30919.2555555,53329.29599352 2025-06-24,13:10:43.000,175,11070297,5965,0,1750770642,13204.973214010002,31381.001767020003,53329.44272304001 2025-06-24,13:10:44.000,175,11070239,6084,0,1750770643,13205.000159249998,33227.782188330006,53329.38682608 2025-06-24,13:10:45.000,175,11070291,5925,0,1750770644,13204.973214010002,29995.86886941,53329.36586472 2025-06-24,13:10:46.000,175,11070277,5085,0,1750770645,13204.979950319997,33227.789237460005,53329.32394200001 2025-06-24,13:10:47.000,175,11070181,6005,0,1750770646,13204.966477699993,25840.350341369995,53329.2890064 2025-06-24,13:10:48.000,175,11070258,5285,0,1750770647,13204.939532459997,28610.623185720004,53329.35189048001 2025-06-24,13:10:49.000,175,11070254,5485,0,1750770648,13204.926059839992,28148.88402333,53329.35189048001 2025-06-24,13:10:50.000,175,11070234,5445,0,1750770649,13204.926059839992,27687.24354876,53329.3588776 2025-06-24,13:10:51.000,175,11070283,5845,0,1750770650,13204.946268769992,33227.77513920001,53329.30298064001 2025-06-24,13:10:52.000,175,11070272,5405,0,1750770651,13204.939532459997,29072.362348110008,53329.29599352 2025-06-24,13:10:53.000,175,11070290,5565,0,1750770652,13204.939532459997,23993.49942876,53329.31695488 2025-06-24,13:10:54.000,175,11070237,6005,0,1750770653,13204.939532459997,27225.433895070004,53329.23310944001 2025-06-24,13:10:55.000,175,11070252,5565,0,1750770654,13204.953005080002,26302.05425811,53329.282019280006 2025-06-24,13:10:56.000,175,11070261,5925,0,1750770655,13204.946268769992,25840.29394833,53329.309967760004 2025-06-24,13:10:57.000,175,11070295,5925,0,1750770656,13204.919323529997,31380.797342250007,53329.26804504 2025-06-24,13:10:58.000,175,11070206,4805,0,1750770657,13204.953005080002,30457.3260666,53329.33791624 2025-06-24,13:10:59.000,175,11070264,5645,0,1750770658,13204.993422940002,32765.803355519995,53329.35189048001 2025-06-24,13:11:00.000,175,11070264,5645,0,1750770659,13205.060786039998,27225.412747680006,53329.29599352 2025-06-24,13:11:01.000,175,11070236,5405,0,1750770660,13205.054049730003,27225.342256379998,53329.30298064001 2025-06-24,13:11:02.000,175,11070242,5445,0,1750770661,13205.094467589988,30457.333115729998,53329.309967760004 2025-06-24,13:11:03.000,175,11070242,4565,0,1750770662,13205.087731279993,28610.432859210006,53329.309967760004 2025-06-24,13:11:04.000,175,11070210,4725,0,1750770663,13205.107940209993,29995.5375603,53329.25407080001 2025-06-24,13:11:05.000,175,11070259,5684,0,1750770664,13205.074258659988,27686.989780079995,53329.26804504 2025-06-24,13:11:06.000,175,11070221,4925,0,1750770665,13205.094467589988,33227.59891094999,53329.2890064 2025-06-24,13:11:07.000,175,11070220,4605,0,1750770666,13205.155094379988,29995.52346204,53329.330929120006 2025-06-24,13:11:08.000,175,11070152,5884,0,1750770667,13205.141621759998,27686.989780079995,53329.282019280006 2025-06-24,13:11:09.000,175,11070255,6084,0,1750770668,13205.182039619998,31842.381423779996,53329.309967760004 2025-06-24,13:11:10.000,175,11070253,6045,0,1750770669,13205.222457479998,32765.824502910007,53329.27503216001 2025-06-24,13:11:11.000,175,11070278,5845,0,1750770670,13205.202248549998,28610.49630138,53329.22612232 2025-06-24,13:11:12.000,175,11070219,6005,0,1750770671,13205.202248549998,29533.826594430007,53329.261057920005 2025-06-24,13:11:13.000,175,11070168,5525,0,1750770672,13205.208984859994,29072.10857943,53329.24009656 2025-06-24,13:11:14.000,175,11070334,5725,0,1750770673,13205.256139029989,32765.697618570004,53329.24708368 2025-06-24,13:11:15.000,175,11070253,5884,0,1750770674,13205.249402719994,30457.15688748,53329.2890064 2025-06-24,13:11:16.000,175,11070258,5605,0,1750770675,13205.262875339999,29995.424774219995,53329.30298064001 2025-06-24,13:11:17.000,175,11070267,5925,0,1750770676,13205.276347959989,28610.291876610005,53329.29599352 2025-06-24,13:11:18.000,175,11070276,5605,0,1750770677,13205.310029509994,32303.97255444,53329.35189048001 2025-06-24,13:11:19.000,175,11070267,5965,0,1750770678,13205.256139029989,35074.238349659994,53329.261057920005 2025-06-24,13:11:20.000,175,11070270,5485,0,1750770679,13205.33697474999,33689.105452050004,53329.19118672 2025-06-24,13:11:21.000,175,11070226,5565,0,1750770680,13205.39760153999,29533.770201389998,53329.24009656 2025-06-24,13:11:22.000,175,11070240,5684,0,1750770681,13205.384128919999,30457.114592700003,53329.282019280006 2025-06-24,13:11:23.000,175,11070219,6005,0,1750770682,13205.39760153999,29995.417725089996,53329.34490336 2025-06-24,13:11:24.000,175,11070241,6084,0,1750770683,13205.363919989999,29071.94644944,53329.34490336 2025-06-24,13:11:25.000,175,11070156,5684,0,1750770684,13205.390865229994,28610.207287049998,53329.29599352 2025-06-24,13:11:26.000,175,11070190,5485,0,1750770685,13205.431283089994,30918.77621466,53329.309967760004 2025-06-24,13:11:27.000,175,11070256,5445,0,1750770686,13205.40433785,27225.039143789996,53329.30298064001 2025-06-24,13:11:28.000,175,11070239,5445,0,1750770687,13205.431283089994,31842.16290075,53329.25407080001 2025-06-24,13:11:29.000,175,11070215,6084,0,1750770688,13205.370656299994,31842.120605970005,53329.309967760004 2025-06-24,13:11:30.000,175,11070268,5485,0,1750770689,13205.343711059999,27686.848797479994,53329.29599352 2025-06-24,13:11:31.000,175,11070233,5245,0,1750770690,13205.40433785,31842.205195529998,53329.37285184001 2025-06-24,13:11:32.000,175,11070229,5884,0,1750770691,13205.343711059999,29995.35428292,53329.379838960005 2025-06-24,13:11:33.000,175,11070226,5245,0,1750770692,13205.35718367999,29071.883007270008,53329.26804504 2025-06-24,13:11:34.000,175,11070204,5445,0,1750770693,13205.37739260999,27686.76420792,53329.261057920005 2025-06-24,13:11:35.000,175,11070217,5925,0,1750770694,13205.37739260999,30457.100494440005,53329.25407080001 2025-06-24,13:11:36.000,175,11070279,5965,0,1750770695,13205.390865229994,28610.19318879,53329.26804504 2025-06-24,13:11:37.000,175,11070235,5965,0,1750770696,13205.42454678,28148.432879009997,53329.309967760004 2025-06-24,13:11:38.000,175,11070289,6165,0,1750770697,13205.43801939999,29533.615120529998,53329.31695488 2025-06-24,13:11:39.000,175,11070214,5845,0,1750770698,13205.431283089994,33227.316945750004,53329.24009656 2025-06-24,13:11:40.000,175,11070200,5565,0,1750770699,13205.491909879995,30457.079347050007,53329.29599352 2025-06-24,13:11:41.000,175,11070236,5405,0,1750770700,13205.53906404999,28610.320073130002,53329.261057920005 2025-06-24,13:11:42.000,175,11070209,5925,0,1750770701,13205.54580036,26301.842784210006,53329.22612232 2025-06-24,13:11:43.000,175,11070186,5684,0,1750770702,13205.58621822,28148.651402040006,53329.20516096001 2025-06-24,13:11:44.000,175,11070266,5605,0,1750770703,13205.552536669995,30457.262624430005,53329.24009656 2025-06-24,13:11:45.000,175,11070266,5325,0,1750770704,13205.64010869999,34150.91510574,53329.26804504 2025-06-24,13:11:46.000,175,11070235,5205,0,1750770705,13205.59969083999,28148.700745950002,53329.2890064 2025-06-24,13:11:47.000,175,11070229,5925,0,1750770706,13205.734417039996,30919.001786819994,53329.32394200001 2025-06-24,13:11:48.000,175,11070202,5805,0,1750770707,13205.76136227999,29072.157923339997,53329.37285184001 2025-06-24,13:11:49.000,175,11070235,6124,0,1750770708,13205.76136227999,29995.601002469994,53329.261057920005 2025-06-24,13:11:50.000,175,11070236,5765,0,1750770709,13205.74788966,28610.418760950008,53329.330929120006 2025-06-24,13:11:51.000,175,11070241,6205,0,1750770710,13205.815252759996,30457.354263119996,53329.2890064 2025-06-24,13:11:52.000,175,11070227,5925,0,1750770711,13205.842197999991,22146.585073979993,53329.32394200001 2025-06-24,13:11:53.000,175,11070249,6124,0,1750770712,13205.882615859991,27687.10961529,53329.27503216001 2025-06-24,13:11:54.000,175,11070196,5684,0,1750770713,13205.929770030001,26763.729978329997,53329.2890064 2025-06-24,13:11:55.000,175,11070234,5605,0,1750770714,13205.976924199997,28610.566792679994,53329.17022536 2025-06-24,13:11:56.000,175,11070227,5965,0,1750770715,13206.030814680002,31380.853735290002,53329.212148080005 2025-06-24,13:11:57.000,175,11070256,5405,0,1750770716,13205.990396820001,32765.930239859998,53329.29599352 2025-06-24,13:11:58.000,175,11070234,4845,0,1750770717,13206.071232540002,26763.751125719995,53329.30298064001 2025-06-24,13:11:59.000,175,11070222,5565,0,1750770718,13206.098177779997,27225.398649420007,53329.34490336 2025-06-24,13:12:00.000,175,11070212,5725,0,1750770719,13206.138595639997,28610.566792679994,53329.330929120006 2025-06-24,13:12:01.000,175,11070167,6165,0,1750770720,13206.158804569997,35074.48506921,53329.27503216001 2025-06-24,13:12:02.000,175,11070296,5525,0,1750770721,13206.212695050002,33689.38741725001,53329.309967760004 2025-06-24,13:12:03.000,175,11070210,4805,0,1750770722,13206.259849219998,30457.403607030006,53329.35189048001 2025-06-24,13:12:04.000,175,11070222,5805,0,1750770723,13206.259849219998,35536.20308421001,53329.27503216001 2025-06-24,13:12:05.000,175,11070242,4765,0,1750770724,13206.246376599993,28148.820581160006,53329.31695488 2025-06-24,13:12:06.000,175,11070227,5884,0,1750770725,13206.239640289998,34151.06313747,53329.40080032001 2025-06-24,13:12:07.000,175,11070224,4805,0,1750770726,13206.232903980002,29533.868889210004,53329.31695488 2025-06-24,13:12:08.000,175,11070178,5965,0,1750770727,13206.212695050002,30919.058179860003,53329.29599352 2025-06-24,13:12:09.000,175,11070019,5325,0,1750770728,13206.205958739993,34612.73180856,53329.309967760004 2025-06-24,13:12:10.000,175,11070149,5965,0,1750770729,13206.158804569997,27225.30701073,53329.330929120006 2025-06-24,13:12:11.000,175,11070245,5325,0,1750770730,13206.131859330002,27686.91928878,53329.33791624 2025-06-24,13:12:12.000,175,11070204,5605,0,1750770731,13206.104914089992,31842.282735960005,53329.34490336 2025-06-24,13:12:13.000,175,11070115,6205,0,1750770732,13206.044287299992,29995.438872479994,53329.330929120006 2025-06-24,13:12:14.000,175,11070134,5605,0,1750770733,13205.990396820001,32303.866817489994,53329.330929120006 2025-06-24,13:12:15.000,175,11070172,5725,0,1750770734,13205.896088479996,29071.918252920004,53329.309967760004 2025-06-24,13:12:16.000,175,11070177,5845,0,1750770735,13205.882615859991,27225.039143789996,53329.330929120006 2025-06-24,13:12:17.000,175,11070229,5884,0,1750770736,13205.78830752,32765.507292060007,53329.40778744 2025-06-24,13:12:18.000,175,11070166,5044,0,1750770737,13205.714208109996,33227.20415967,53329.37285184001 2025-06-24,13:12:19.000,175,11070202,5485,0,1750770738,13205.64010869999,29071.742024670006,53329.40080032001 2025-06-24,13:12:20.000,175,11070176,5365,0,1750770739,13205.552536669995,30918.550642500006,53329.35189048001 2025-06-24,13:12:21.000,175,11070171,5845,0,1750770740,13205.48517357,29995.114612499994,53329.27503216001 2025-06-24,13:12:22.000,175,11070159,6124,0,1750770741,13205.350447369994,28148.22845424,53329.35189048001 2025-06-24,13:12:23.000,175,11070152,5325,0,1750770742,13205.229193789994,26763.04621272,53329.330929120006 2025-06-24,13:12:24.000,175,11070136,5365,0,1750770743,13205.148358069993,32303.47911534,53329.26804504 2025-06-24,13:12:25.000,175,11070189,6245,0,1750770744,13205.040577109998,29071.516452509997,53329.23310944001 2025-06-24,13:12:26.000,175,11070210,5565,0,1750770745,13204.953005080002,29071.410715560007,53329.114328400006 2025-06-24,13:12:27.000,175,11070187,6084,0,1750770746,13204.872169360002,33688.393489919996,53329.12830264 2025-06-24,13:12:28.000,175,11070125,5405,0,1750770747,13204.777861019997,30456.409679699995,53329.149264 2025-06-24,13:12:29.000,175,11070171,5725,0,1750770748,13204.676816369996,26762.72195274,53329.15625112001 2025-06-24,13:12:30.000,175,11070152,5845,0,1750770749,13204.602716959991,27224.432918610008,53329.149264 2025-06-24,13:12:31.000,175,11070179,5125,0,1750770750,13204.515144929996,29071.142848620002,53329.12830264 2025-06-24,13:12:32.000,175,11070286,4645,0,1750770751,13204.434309209995,28147.636327319997,53329.12830264 2025-06-24,13:12:33.000,175,11070203,5884,0,1750770752,13204.353473489995,31379.507351459994,53329.03048296 2025-06-24,13:12:34.000,175,11070198,4565,0,1750770753,13204.27937407999,32764.583856030004,53329.07240568 2025-06-24,13:12:35.000,175,11070202,4605,0,1750770754,13204.164856809999,27224.059314719998,53328.98157312 2025-06-24,13:12:36.000,175,11070158,4645,0,1750770755,13204.144647879999,29532.557751030006,53328.96061176 2025-06-24,13:12:37.000,175,11070192,5525,0,1750770756,13204.104230019999,29070.783342990006,53328.95362464 2025-06-24,13:12:38.000,175,11070157,5325,0,1750770757,13204.057075849989,27685.692740159997,53328.9047148 2025-06-24,13:12:39.000,175,11070135,6084,0,1750770758,13204.036866919989,23530.279949069998,53328.8348436 2025-06-24,13:12:40.000,175,11070232,5525,0,1750770759,13204.023394299998,32764.280743440002,53328.78593376 2025-06-24,13:12:41.000,175,11070178,5485,0,1750770760,13203.976240129989,31379.11260018,53328.82086936001 2025-06-24,13:12:42.000,175,11070232,5765,0,1750770761,13203.942558579998,27685.50946278,53328.7649724 2025-06-24,13:12:43.000,175,11070229,5645,0,1750770762,13203.949294889993,29532.219392789993,53328.81388224 2025-06-24,13:12:44.000,175,11070200,5245,0,1750770763,13203.915613339988,27685.431922350006,53328.70208832001 2025-06-24,13:12:45.000,175,11070251,6005,0,1750770764,13203.902140719998,28608.804510179994,53328.70208832001 2025-06-24,13:12:46.000,175,11070218,5684,0,1750770765,13203.935822269988,29070.437935619993,53328.71606256 2025-06-24,13:12:47.000,175,11070308,5405,0,1750770766,13203.962767509998,26761.876057140005,53328.709075440005 2025-06-24,13:12:48.000,175,11070199,5405,0,1750770767,13203.996449059989,21683.14707126,53328.61824288 2025-06-24,13:12:49.000,175,11070238,5725,0,1750770768,13203.962767509998,25838.432978009994,53328.64619136 2025-06-24,13:12:50.000,175,11070223,5925,0,1750770769,13204.030130609994,25376.74315953,53328.66715272 2025-06-24,13:12:51.000,175,11070252,5605,0,1750770770,13204.104230019999,32763.98467998,53328.639204240004 2025-06-24,13:12:52.000,175,11070300,5605,0,1750770771,13204.090757399994,25838.390683229998,53328.67413984 2025-06-24,13:12:53.000,175,11070220,4765,0,1750770772,13204.090757399994,31378.668504989997,53328.66715272 2025-06-24,13:12:54.000,175,11070244,4645,0,1750770773,13204.144647879999,35534.06014869,53328.541384560005 2025-06-24,13:12:55.000,175,11070275,5085,0,1750770774,13204.164856809999,28146.846824759996,53328.590294400004 2025-06-24,13:12:56.000,175,11070225,6005,0,1750770775,13204.15812049999,24914.863014539995,53328.590294400004 2025-06-24,13:12:57.000,175,11070174,5765,0,1750770776,13204.19853835999,25838.277897149994,53328.61824288 2025-06-24,13:12:58.000,175,11070154,4965,0,1750770777,13204.272637769995,27223.333254330006,53328.6951012 2025-06-24,13:12:59.000,175,11070214,5565,0,1750770778,13204.28611039,25838.186258460002,53328.639204240004 2025-06-24,13:13:00.000,175,11070189,5085,0,1750770779,13204.31979193999,25838.115767159994,53328.59728152 2025-06-24,13:13:01.000,175,11070152,5645,0,1750770780,13204.38715504,28146.64239999,53328.62523 2025-06-24,13:13:02.000,175,11070257,5965,0,1750770781,13204.42083658999,29993.43691956,53328.62523 2025-06-24,13:13:03.000,175,11070210,5605,0,1750770782,13204.494935999996,26761.516551509994,53328.57632016 2025-06-24,13:13:04.000,175,11070239,6165,0,1750770783,13204.48146337999,27684.83979543,53328.60426864001 2025-06-24,13:13:05.000,175,11070201,5725,0,1750770784,13204.535353859996,29993.324133479997,53328.65317848001 2025-06-24,13:13:06.000,175,11070238,5845,0,1750770785,13204.622925889991,30916.760163479994,53328.709075440005 2025-06-24,13:13:07.000,175,11070168,5605,0,1750770786,13204.656607439996,25838.094619769996,53328.660165600006 2025-06-24,13:13:08.000,175,11070207,5884,0,1750770787,13204.710497920001,33225.25155066,53328.66715272 2025-06-24,13:13:09.000,175,11070179,5965,0,1750770788,13204.690288990001,24914.686786289996,53328.660165600006 2025-06-24,13:13:10.000,175,11070152,5405,0,1750770789,13204.764388399992,30916.816556520003,53328.73003680001 2025-06-24,13:13:11.000,175,11070244,5565,0,1750770790,13204.865433049992,31378.499325869998,53328.74401104 2025-06-24,13:13:12.000,175,11070198,5485,0,1750770791,13204.899114599997,23067.899315849994,53328.72304968 2025-06-24,13:13:13.000,175,11070237,5884,0,1750770792,13204.865433049992,27684.84684456,53328.71606256 2025-06-24,13:13:14.000,175,11070140,5565,0,1750770793,13204.892378290002,27684.896188469997,53328.7649724 2025-06-24,13:13:15.000,175,11070112,5485,0,1750770794,13204.953005080002,32301.914208479997,53328.68811408 2025-06-24,13:13:16.000,175,11070241,5725,0,1750770795,13204.946268769992,28146.543712169994,53328.709075440005 2025-06-24,13:13:17.000,175,11070222,5805,0,1750770796,13204.946268769992,29993.43691956,53328.73003680001 2025-06-24,13:13:18.000,175,11070208,4965,0,1750770797,13204.986686629993,26299.8196839,53328.79990800001 2025-06-24,13:13:19.000,175,11070243,6045,0,1750770798,13205.000159249998,28146.64944912,53328.7649724 2025-06-24,13:13:20.000,175,11070251,5845,0,1750770799,13204.979950319997,29070.120724770008,53328.86977920001 2025-06-24,13:13:21.000,175,11070186,5725,0,1750770800,13204.973214010002,23067.941610630005,53328.91170192 2025-06-24,13:13:22.000,175,11070201,5884,0,1750770801,13204.946268769992,30916.915244339994,53328.85580496 2025-06-24,13:13:23.000,175,11070235,5845,0,1750770802,13204.979950319997,30916.964588250004,53328.91868904001 2025-06-24,13:13:24.000,175,11070250,5485,0,1750770803,13204.959741389997,28608.459102809997,53328.84881784001 2025-06-24,13:13:25.000,175,11070203,5884,0,1750770804,13204.912587220002,33687.25153086,53328.827856480006 2025-06-24,13:13:26.000,175,11070206,5605,0,1750770805,13204.899114599997,29070.177117810003,53328.82086936001 2025-06-24,13:13:27.000,175,11070168,5485,0,1750770806,13204.878905669997,24914.919407580004,53328.91868904001 2025-06-24,13:13:28.000,175,11070223,5365,0,1750770807,13204.885641979992,27223.5376791,53328.9047148 2025-06-24,13:13:29.000,175,11070310,5525,0,1750770808,13204.858696739997,30455.429850629997,53328.86279208 2025-06-24,13:13:30.000,175,11070192,5485,0,1750770809,13204.811542570002,24915.053341050007,53328.91170192 2025-06-24,13:13:31.000,175,11070101,5884,0,1750770810,13204.831751500002,31840.56979737,53328.89772768001 2025-06-24,13:13:32.000,175,11070248,5525,0,1750770811,13204.737443159996,31840.5768465,53328.8348436 2025-06-24,13:13:33.000,175,11070191,5965,0,1750770812,13204.750915780001,28608.853854090004,53328.88375344 2025-06-24,13:13:34.000,175,11070182,5565,0,1750770813,13204.737443159996,29532.31808061,53328.93266328 2025-06-24,13:13:35.000,175,11070192,5365,0,1750770814,13204.730706850001,27685.50241365,53328.85580496 2025-06-24,13:13:36.000,175,11070241,6165,0,1750770815,13204.690288990001,32764.245497790005,53328.86279208 2025-06-24,13:13:37.000,175,11070230,5525,0,1750770816,13204.670080060001,29070.84678516,53328.85580496 2025-06-24,13:13:38.000,175,11070217,6284,0,1750770817,13204.656607439996,26762.291955809997,53328.827856480006 2025-06-24,13:13:39.000,175,11070223,5725,0,1750770818,13204.60945327,26300.602137330003,53328.85580496 2025-06-24,13:13:40.000,175,11070225,6005,0,1750770819,13204.575771719996,27685.749133200006,53328.876766320005 2025-06-24,13:13:41.000,175,11070259,6005,0,1750770820,13204.582508029991,30917.718845159994,53328.9047148 2025-06-24,13:13:42.000,175,11070260,5485,0,1750770821,13204.54209016999,25839.039203189997,53328.79990800001 2025-06-24,13:13:43.000,175,11070207,5725,0,1750770822,13204.50840862,27685.918312320005,53328.86977920001 2025-06-24,13:13:44.000,175,11070214,5645,0,1750770823,13204.535353859996,28147.636327319997,53328.85580496 2025-06-24,13:13:45.000,175,11070178,5525,0,1750770824,13204.515144929996,28147.636327319997,53328.86279208 2025-06-24,13:13:46.000,175,11070237,5965,0,1750770825,13204.46799076,28609.354342320003,53328.89772768001 2025-06-24,13:13:47.000,175,11070149,5605,0,1750770826,13204.44778183,28147.671572969994,53328.82086936001 2025-06-24,13:13:48.000,175,11069989,5445,0,1750770827,13204.46799076,27686.017000139997,53328.827856480006 2025-06-24,13:13:49.000,175,11070183,5805,0,1750770828,13204.434309209995,27224.418820349994,53328.876766320005 2025-06-24,13:13:50.000,175,11070203,6124,0,1750770829,13204.42083658999,28609.516472310002,53328.84183072 2025-06-24,13:13:51.000,175,11070183,6005,0,1750770830,13204.373682419995,32303.16190449,53328.77195952001 2025-06-24,13:13:52.000,175,11070211,5485,0,1750770831,13204.36020979999,28609.608110999994,53328.73003680001 2025-06-24,13:13:53.000,175,11070183,5805,0,1750770832,13204.353473489995,29533.030042740007,53328.6951012 2025-06-24,13:13:54.000,175,11070141,6324,0,1750770833,13204.27937407999,28609.608110999994,53328.79292088 2025-06-24,13:13:55.000,175,11070176,5525,0,1750770834,13204.2254836,33226.668425790005,53328.6951012 2025-06-24,13:13:56.000,175,11070206,5485,0,1750770835,13204.23895621999,29994.776254259996,53328.74401104 2025-06-24,13:13:57.000,175,11070231,5925,0,1750770836,13204.171593119994,25839.391659689994,53328.6951012 2025-06-24,13:13:58.000,175,11070200,4925,0,1750770837,13204.164856809999,26301.10262556,53328.71606256 2025-06-24,13:13:59.000,175,11070224,5245,0,1750770838,13204.077284779989,26301.12377295,53328.63221712001 2025-06-24,13:14:00.000,175,11070244,5525,0,1750770839,13204.009921679994,31379.895053610002,53328.62523 2025-06-24,13:14:01.000,175,11070191,5845,0,1750770840,13203.956031199989,25839.33526665,53328.73003680001 2025-06-24,13:14:02.000,175,11070212,5405,0,1750770841,13203.942558579998,28147.974685559995,53328.63221712001 2025-06-24,13:14:03.000,175,11070233,6165,0,1750770842,13203.848250239993,29071.31907687,53328.57632016 2025-06-24,13:14:04.000,175,11070244,5365,0,1750770843,13203.834777620003,30918.043105139994,53328.59728152 2025-06-24,13:14:05.000,175,11070186,5605,0,1750770844,13203.713524040002,33226.633180139994,53328.57632016 2025-06-24,13:14:06.000,175,11070002,5405,0,1750770845,13203.713524040002,32303.17600275,53328.50644896 2025-06-24,13:14:07.000,175,11070161,6045,0,1750770846,13203.639424629997,30456.1982058,53328.56234592001 2025-06-24,13:14:08.000,175,11070185,5205,0,1750770847,13203.592270460002,29994.466092539995,53328.51343608001 2025-06-24,13:14:09.000,175,11070202,5605,0,1750770848,13203.538379979997,23992.294027530006,53328.471513360004 2025-06-24,13:14:10.000,175,11070207,5845,0,1750770849,13203.464280569991,29070.980718630002,53328.58330728001 2025-06-24,13:14:11.000,175,11070227,5805,0,1750770850,13203.32281805999,29994.318060809994,53328.39465504001 2025-06-24,13:14:12.000,175,11070121,6084,0,1750770851,13203.28913651,29994.127734299997,53328.373693680005 2025-06-24,13:14:13.000,175,11070214,5405,0,1750770852,13203.194828169995,30917.47917474,53328.36670656001 2025-06-24,13:14:14.000,175,11070183,6165,0,1750770853,13203.14093768999,27223.685710830003,53328.34574520001 2025-06-24,13:14:15.000,175,11070222,5445,0,1750770854,13203.03989303999,31840.612092149997,53328.26888688001 2025-06-24,13:14:16.000,175,11070181,6205,0,1750770855,13202.96579363,30917.119669110005,53328.303822480004 2025-06-24,13:14:17.000,175,11070192,5605,0,1750770856,13202.905166839999,29993.655442589996,53328.206002800005 2025-06-24,13:14:18.000,175,11070264,5765,0,1750770857,13202.844540049999,26761.636386719998,53328.33875808 2025-06-24,13:14:19.000,175,11070079,6165,0,1750770858,13202.763704329998,25376.41185042,53328.23395128 2025-06-24,13:14:20.000,175,11070253,5805,0,1750770859,13202.730022779993,30455.035099350003,53328.1710672 2025-06-24,13:14:21.000,175,11070161,6165,0,1750770860,13202.682868609998,25837.90429326,53328.19202856 2025-06-24,13:14:22.000,175,11070200,5365,0,1750770861,13202.622241819998,23991.025184130005,53328.09420888 2025-06-24,13:14:23.000,175,11070248,5485,0,1750770862,13202.575087650002,31378.041132419996,53328.03132480001 2025-06-24,13:14:24.000,175,11070234,5525,0,1750770863,13202.500988239997,29531.147925030004,53328.00337632 2025-06-24,13:14:25.000,175,11070194,5525,0,1750770864,13202.406679899992,27222.57899742,53327.94747936 2025-06-24,13:14:26.000,175,11070212,5605,0,1750770865,13202.453834070002,25375.728084810005,53327.93350512001 2025-06-24,13:14:27.000,175,11070182,5645,0,1750770866,13202.366262039992,25375.650544379998,53327.95446648 2025-06-24,13:14:28.000,175,11070192,5925,0,1750770867,13202.319107869997,33224.377458539995,53327.870621040005 2025-06-24,13:14:29.000,175,11070157,5925,0,1750770868,13202.305635249992,27222.318179609996,53327.89856952 2025-06-24,13:14:30.000,175,11070249,5765,0,1750770869,13202.292162630001,24913.819743300002,53327.89856952 2025-06-24,13:14:31.000,175,11070246,5325,0,1750770870,13202.224799529991,32762.504362680003,53327.82869832 2025-06-24,13:14:32.000,175,11070230,5525,0,1750770871,13202.184381669991,29068.851881370007,53327.81472408001 2025-06-24,13:14:33.000,175,11070186,5525,0,1750770872,13202.164172739991,29992.245616590008,53327.79376272001 2025-06-24,13:14:34.000,175,11070244,5445,0,1750770873,13202.076600709996,31838.955546600002,53327.75882712 2025-06-24,13:14:35.000,175,11070236,5485,0,1750770874,13202.00250129999,28607.105669850003,53327.66799456 2025-06-24,13:14:36.000,175,11070195,4885,0,1750770875,13202.04965547,29068.689751380007,53327.772801360006 2025-06-24,13:14:37.000,175,11070144,5605,0,1750770876,13202.015973919995,25836.832825499994,53327.654020320006 2025-06-24,13:14:38.000,175,11070145,6045,0,1750770877,13201.94861082,32300.476185959997,53327.6120976 2025-06-24,13:14:39.000,175,11070190,5485,0,1750770878,13202.00250129999,31838.65948314,53327.55620064001 2025-06-24,13:14:40.000,175,11070217,5845,0,1750770879,13201.96881975,32762.173053570004,53327.57716200001 2025-06-24,13:14:41.000,175,11070118,5565,0,1750770880,13201.90819296,32762.130758789994,53327.57716200001 2025-06-24,13:14:42.000,175,11070216,5445,0,1750770881,13201.894720339995,27683.542755510003,53327.465368080004 2025-06-24,13:14:43.000,175,11070224,5405,0,1750770882,13201.854302479995,29991.984798780002,53327.49331656 2025-06-24,13:14:44.000,175,11070175,5884,0,1750770883,13201.88798403,27683.458165949996,53327.45139384 2025-06-24,13:14:45.000,175,11070167,6005,0,1750770884,13201.8677751,32300.391596400004,53327.40947112001 2025-06-24,13:14:46.000,175,11070170,5645,0,1750770885,13201.84082985999,28145.18323008,53327.36056128001 2025-06-24,13:14:47.000,175,11070167,5725,0,1750770886,13201.69936734999,29068.569916170003,53327.33959992001 2025-06-24,13:14:48.000,175,11070207,5285,0,1750770887,13201.746521519999,29991.963651390004,53327.39549688 2025-06-24,13:14:49.000,175,11070214,5325,0,1750770888,13201.67915841999,31838.701777919996,53327.35357416 2025-06-24,13:14:50.000,175,11070227,5965,0,1750770889,13201.658949489989,30915.456074429996,53327.36056128001 2025-06-24,13:14:51.000,175,11070216,5445,0,1750770890,13201.598322699989,25836.790530719998,53327.29069008001 2025-06-24,13:14:52.000,175,11070192,4565,0,1750770891,13201.571377459994,32300.511431609993,53327.24178024001 2025-06-24,13:14:53.000,175,11070181,5684,0,1750770892,13201.584850079998,33223.940412480006,53327.31165144001 2025-06-24,13:14:54.000,175,11070244,5405,0,1750770893,13201.544432219998,32762.22239748,53327.21383176 2025-06-24,13:14:55.000,175,11070262,5485,0,1750770894,13201.578113769989,30453.850845509995,53327.14396056001 2025-06-24,13:14:56.000,175,11070221,6165,0,1750770895,13201.524223289998,33224.0391003,53327.269728720006 2025-06-24,13:14:57.000,175,11070227,6245,0,1750770896,13201.537695909989,29992.196272679997,53327.21383176 2025-06-24,13:14:58.000,175,11070230,5765,0,1750770897,13201.564641149998,28607.056325939993,53327.22081888001 2025-06-24,13:14:59.000,175,11070203,6084,0,1750770898,13201.591586389994,29992.245616590008,53327.20684464 2025-06-24,13:15:00.000,175,11070162,5125,0,1750770899,13201.591586389994,32300.737003770002,53327.18588328 2025-06-24,13:15:01.000,175,11070126,5365,0,1750770900,13201.584850079998,27222.078509190003,53327.20684464 2025-06-24,13:15:02.000,175,11070255,6124,0,1750770901,13201.591586389994,32300.729954640003,53327.16492192 2025-06-24,13:15:03.000,175,11070137,6005,0,1750770902,13201.598322699989,29992.210370939996,53327.11601208 2025-06-24,13:15:04.000,175,11070143,5845,0,1750770903,13201.611795319994,33224.116640730004,53327.12299920001 2025-06-24,13:15:05.000,175,11070210,5565,0,1750770904,13201.645476869999,31377.385563329997,53327.16492192 2025-06-24,13:15:06.000,175,11070012,5525,0,1750770905,13201.672422109994,33224.116640730004,53327.16492192 2025-06-24,13:15:07.000,175,11070264,5485,0,1750770906,13201.692631039994,29992.287911370004,53327.150947680006 2025-06-24,13:15:08.000,175,11070241,6205,0,1750770907,13201.733048899994,27683.810622449993,53327.22081888001 2025-06-24,13:15:09.000,175,11070205,5965,0,1750770908,13201.726312589999,25836.93856245,53327.199857520005 2025-06-24,13:15:10.000,175,11070185,5845,0,1750770909,13201.793675689994,32300.687659860007,53327.07408936001 2025-06-24,13:15:11.000,175,11070193,6084,0,1750770910,13201.92840189,28607.13386637,53327.17190904001 2025-06-24,13:15:12.000,175,11070203,5845,0,1750770911,13201.98902868,32762.447969639994,53327.1579348 2025-06-24,13:15:13.000,175,11070150,5525,0,1750770912,13202.02271022999,29530.640387670006,53327.20684464 2025-06-24,13:15:14.000,175,11070170,5445,0,1750770913,13202.036182849995,27683.803573319994,53327.20684464 2025-06-24,13:15:15.000,175,11070163,6245,0,1750770914,13202.096809639996,27683.867015490003,53327.199857520005 2025-06-24,13:15:16.000,175,11070230,5245,0,1750770915,13202.15070012,21681.871178729998,53327.17190904001 2025-06-24,13:15:17.000,175,11070216,5325,0,1750770916,13202.251744770001,30454.161007229995,53327.22081888001 2025-06-24,13:15:18.000,175,11070002,5725,0,1750770917,13202.332580490001,31839.27980658,53327.14396056001 2025-06-24,13:15:19.000,175,11070177,5725,0,1750770918,13202.352789420001,29069.09155179,53327.32562568 2025-06-24,13:15:20.000,175,11070154,5485,0,1750770919,13202.426888829992,29069.147944829994,53327.26274160001 2025-06-24,13:15:21.000,175,11070202,5645,0,1750770920,13202.480779309997,31839.47013309,53327.25575448 2025-06-24,13:15:22.000,175,11070180,5565,0,1750770921,13202.561615029997,29069.303025689995,53327.28370296 2025-06-24,13:15:23.000,175,11070135,6005,0,1750770922,13202.575087650002,31839.61111569,53327.318638560006 2025-06-24,13:15:24.000,175,11070175,5925,0,1750770923,13202.581823959998,30454.471168949996,53327.26274160001 2025-06-24,13:15:25.000,175,11070168,5605,0,1750770924,13202.615505510003,29531.225465459996,53327.28370296 2025-06-24,13:15:26.000,175,11070247,5805,0,1750770925,13202.628978129993,24452.623363920007,53327.35357416 2025-06-24,13:15:27.000,175,11070152,5565,0,1750770926,13202.703077539998,28607.94451632,53327.39549688 2025-06-24,13:15:28.000,175,11070218,5005,0,1750770927,13202.730022779993,25837.869047610002,53327.3326128 2025-06-24,13:15:29.000,175,11070184,5485,0,1750770928,13202.750231709993,31839.998817839994,53327.44440672 2025-06-24,13:15:30.000,175,11070145,6045,0,1750770929,13202.783913259998,31840.027014360006,53327.45139384 2025-06-24,13:15:31.000,175,11070207,5965,0,1750770930,13202.804122189998,25376.348408250007,53327.36056128001 2025-06-24,13:15:32.000,175,11070201,5884,0,1750770931,13202.831067429994,29070.04318434,53327.37453552 2025-06-24,13:15:33.000,175,11070208,5485,0,1750770932,13202.831067429994,28608.360414990006,53327.367548400005 2025-06-24,13:15:34.000,175,11070192,5565,0,1750770933,13202.824331119999,29070.141872160006,53327.402484 2025-06-24,13:15:35.000,175,11070197,5085,0,1750770934,13202.810858499994,32301.984699780005,53327.45139384 2025-06-24,13:15:36.000,175,11070195,5684,0,1750770935,13202.844540049999,28146.769284330003,53327.4723552 2025-06-24,13:15:37.000,175,11070200,5285,0,1750770936,13202.884957909999,29993.718884760005,53327.45838096001 2025-06-24,13:15:38.000,175,11070166,4525,0,1750770937,13202.871485289994,28608.515495850006,53327.4723552 2025-06-24,13:15:39.000,175,11070133,5925,0,1750770938,13202.810858499994,28146.931414320003,53327.486329440006 2025-06-24,13:15:40.000,175,11070276,5325,0,1750770939,13202.777176949989,34149.08938107001,53327.5422264 2025-06-24,13:15:41.000,175,11070185,5125,0,1750770940,13202.824331119999,27685.1852028,53327.50729080001 2025-06-24,13:15:42.000,175,11070146,5325,0,1750770941,13202.777176949989,28146.980758229998,53327.6120976 2025-06-24,13:15:43.000,175,11070227,6124,0,1750770942,13202.716550159988,29532.113655840003,53327.56318776 2025-06-24,13:15:44.000,175,11070224,5525,0,1750770943,13202.676132299988,30917.274749970005,53327.54921352 2025-06-24,13:15:45.000,175,11070181,5925,0,1750770944,13202.649187059993,31840.647337799994,53327.57716200001 2025-06-24,13:15:46.000,175,11070125,5725,0,1750770945,13202.649187059993,30455.606078879995,53327.5422264 2025-06-24,13:15:47.000,175,11070247,5884,0,1750770946,13202.595296580002,28147.086495180003,53327.5422264 2025-06-24,13:15:48.000,175,11070173,5205,0,1750770947,13202.507724549992,29993.951506049998,53327.5422264 2025-06-24,13:15:49.000,175,11070146,5445,0,1750770948,13202.534669790002,29532.275785830003,53327.54921352 2025-06-24,13:15:50.000,175,11070185,5845,0,1750770949,13202.521197169997,30917.436879960005,53327.50030368 2025-06-24,13:15:51.000,175,11070250,5485,0,1750770950,13202.474043000002,30917.31704475,53327.584149120004 2025-06-24,13:15:52.000,175,11070170,5365,0,1750770951,13202.447097759992,32302.456991490006,53327.5422264 2025-06-24,13:15:53.000,175,11070161,5765,0,1750770952,13202.393207280002,29070.50842692,53327.605110480006 2025-06-24,13:15:54.000,175,11070176,5405,0,1750770953,13202.339316799997,30455.57083323,53327.5422264 2025-06-24,13:15:55.000,175,11070200,5405,0,1750770954,13202.325844179992,31840.605043019998,53327.4723552 2025-06-24,13:15:56.000,175,11070178,5245,0,1750770955,13202.285426319992,29993.902162140002,53327.56318776 2025-06-24,13:15:57.000,175,11070117,4845,0,1750770956,13202.204590599991,29993.76822867,53327.45838096001 2025-06-24,13:15:58.000,175,11070245,6205,0,1750770957,13202.15070012,29532.014968019997,53327.416458240004 2025-06-24,13:15:59.000,175,11070177,5925,0,1750770958,13202.10354594999,32302.21027194,53327.42344536 2025-06-24,13:16:00.000,175,11070140,5365,0,1750770959,13202.0698644,31840.527502590005,53327.437419600006 2025-06-24,13:16:01.000,175,11070168,5605,0,1750770960,13202.056391779995,29531.923329330006,53327.465368080004 2025-06-24,13:16:02.000,175,11070194,5525,0,1750770961,13201.98229236999,28608.529594110005,53327.465368080004 2025-06-24,13:16:03.000,175,11070139,5765,0,1750770962,13202.015973919995,33225.44187717,53327.416458240004 2025-06-24,13:16:04.000,175,11070176,5525,0,1750770963,13201.995764989995,29993.59904955,53327.416458240004 2025-06-24,13:16:05.000,175,11070175,5925,0,1750770964,13201.975556059995,33225.512368469994,53327.38850976001 2025-06-24,13:16:06.000,175,11070166,5645,0,1750770965,13201.96881975,31840.393569120002,53327.38152264 2025-06-24,13:16:07.000,175,11070118,5325,0,1750770966,13201.94861082,30917.035079549998,53327.38850976001 2025-06-24,13:16:08.000,175,11070253,6245,0,1750770967,13201.92840189,25376.545783890004,53327.486329440006 2025-06-24,13:16:09.000,175,11070108,5325,0,1750770968,13201.92166557999,30916.964588250004,53327.35357416 2025-06-24,13:16:10.000,175,11070195,5965,0,1750770969,13201.90145664999,25838.22855324,53327.437419600006 2025-06-24,13:16:11.000,175,11070252,5605,0,1750770970,13201.86103878999,25838.235602369998,53327.38152264 2025-06-24,13:16:12.000,175,11070175,4805,0,1750770971,13201.813884619994,30455.169032820006,53327.40947112001 2025-06-24,13:16:13.000,175,11070149,5884,0,1750770972,13201.813884619994,31840.182095220007,53327.367548400005 2025-06-24,13:16:14.000,175,11070210,5205,0,1750770973,13201.75999413999,31378.499325869998,53327.37453552 2025-06-24,13:16:15.000,175,11070196,5485,0,1750770974,13201.793675689994,28146.515515649997,53327.29069008001 2025-06-24,13:16:16.000,175,11070223,5884,0,1750770975,13201.712839969994,27684.797500650006,53327.31165144001 2025-06-24,13:16:17.000,175,11070193,5925,0,1750770976,13201.658949489989,29993.30298609,53327.297677200004 2025-06-24,13:16:18.000,175,11070187,5205,0,1750770977,13201.69936734999,29993.28888783,53327.227806 2025-06-24,13:16:19.000,175,11070223,5245,0,1750770978,13201.652213179994,28608.08549892,53327.19287040001 2025-06-24,13:16:20.000,175,11070162,5245,0,1750770979,13201.692631039994,29531.380546319997,53327.227806 2025-06-24,13:16:21.000,175,11070239,5925,0,1750770980,13201.692631039994,29993.035119149994,53327.18588328 2025-06-24,13:16:22.000,175,11070189,6245,0,1750770981,13201.71957627999,29531.33825154,53327.18588328 2025-06-24,13:16:23.000,175,11070194,5445,0,1750770982,13201.706103659999,28146.15601002,53327.13697344 2025-06-24,13:16:24.000,175,11070106,5405,0,1750770983,13201.685894729999,32301.378474600002,53327.13697344 2025-06-24,13:16:25.000,175,11070246,5245,0,1750770984,13201.712839969994,36456.71372525999,53327.13697344 2025-06-24,13:16:26.000,175,11070157,5725,0,1750770985,13201.746521519999,28146.127813500003,53327.18588328 2025-06-24,13:16:27.000,175,11070178,5565,0,1750770986,13201.75999413999,24914.15105241,53327.17889616 2025-06-24,13:16:28.000,175,11070189,6245,0,1750770987,13201.793675689994,29069.528597850003,53327.18588328 2025-06-24,13:16:29.000,175,11070128,5525,0,1750770988,13201.854302479995,29531.211367199998,53327.17190904001 2025-06-24,13:16:30.000,175,11070173,5645,0,1750770989,13201.854302479995,29531.19726894,53327.102037840006 2025-06-24,13:16:31.000,175,11070204,5445,0,1750770990,13201.90819296,23990.834857620008,53327.16492192 2025-06-24,13:16:32.000,175,11070218,5365,0,1750770991,13201.92166557999,30454.647397199995,53327.10902496 2025-06-24,13:16:33.000,175,11070145,5565,0,1750770992,13201.96881975,33225.004831109996,53327.129986320004 2025-06-24,13:16:34.000,175,11070167,5805,0,1750770993,13201.98902868,25837.826752830006,53327.12299920001 2025-06-24,13:16:35.000,175,11070128,5325,0,1750770994,13201.98229236999,30916.640328270005,53327.081076480004 2025-06-24,13:16:36.000,175,11070102,5805,0,1750770995,13202.0698644,35533.63015175999,53327.150947680006 2025-06-24,13:16:37.000,175,11070245,5645,0,1750770996,13202.06312808999,32301.86486457,53327.129986320004 2025-06-24,13:16:38.000,175,11070258,5684,0,1750770997,13202.10354594999,29531.65546239,53327.1579348 2025-06-24,13:16:39.000,175,11070170,5445,0,1750770998,13202.08333701999,30455.126738039995,53327.14396056001 2025-06-24,13:16:40.000,175,11070076,5405,0,1750770999,13202.157436429996,30455.23952412,53327.129986320004 2025-06-24,13:16:41.000,175,11070192,5605,0,1750771000,13202.177645359996,31378.731947160006,53327.16492192 2025-06-24,13:16:42.000,175,11070183,5965,0,1750771001,13202.218063219996,30455.366408460002,53327.25575448 2025-06-24,13:16:43.000,175,11070167,4925,0,1750771002,13202.211326910001,35072.43377238,53327.1579348 2025-06-24,13:16:44.000,175,11070186,5325,0,1750771003,13202.238272149996,29070.388591709998,53327.19287040001 2025-06-24,13:16:45.000,175,11070102,5365,0,1750771004,13202.204590599991,29532.106606710004,53327.01120528 2025-06-24,13:16:46.000,175,11070048,5245,0,1750771005,13202.265217389991,31840.633239539995,53327.09505072001 2025-06-24,13:16:47.000,175,11070143,5805,0,1750771006,13202.278690009996,23991.694851480002,53327.13697344 2025-06-24,13:16:48.000,175,11070115,5325,0,1750771007,13202.285426319992,27685.375529309997,53327.129986320004 2025-06-24,13:16:49.000,175,11070102,5445,0,1750771008,13202.312371560001,29532.16299975,53327.17190904001 2025-06-24,13:16:50.000,175,11070229,5965,0,1750771009,13202.265217389991,29070.473181270005,53327.150947680006 2025-06-24,13:16:51.000,175,11070145,5645,0,1750771010,13202.278690009996,32302.3653528,53327.16492192 2025-06-24,13:16:52.000,175,11070223,5805,0,1750771011,13202.224799529991,32302.34420541,53327.248767360004 2025-06-24,13:16:53.000,175,11070190,5485,0,1750771012,13202.238272149996,30917.218356929996,53327.17190904001 2025-06-24,13:16:54.000,175,11070238,5405,0,1750771013,13202.157436429996,27685.255694100008,53327.23479312 2025-06-24,13:16:55.000,175,11070182,5285,0,1750771014,13202.09007333,21683.097727350003,53327.16492192 2025-06-24,13:16:56.000,175,11070183,6124,0,1750771015,13202.11028226,26761.77736932,53327.23479312 2025-06-24,13:16:57.000,175,11070100,5405,0,1750771016,13202.09007333,27223.495384320006,53327.23479312 2025-06-24,13:16:58.000,175,11070178,5285,0,1750771017,13202.02944654,30917.056226939996,53327.23479312 2025-06-24,13:16:59.000,175,11070185,5085,0,1750771018,13201.96208343999,31378.63325934,53327.13697344 2025-06-24,13:17:00.000,175,11070136,4485,0,1750771019,13201.96208343999,26299.911322590007,53327.199857520005 2025-06-24,13:17:01.000,175,11070102,4645,0,1750771020,13201.90145664999,31378.598013690003,53327.17889616 2025-06-24,13:17:02.000,175,11070172,5325,0,1750771021,13201.834093549995,26761.530649770008,53327.17889616 2025-06-24,13:17:03.000,175,11070124,5365,0,1750771022,13201.82062092999,28146.705842159994,53327.10902496 2025-06-24,13:17:04.000,175,11070191,5845,0,1750771023,13201.712839969994,27223.298008679994,53327.102037840006 2025-06-24,13:17:05.000,175,11070113,5884,0,1750771024,13201.605059009999,26299.911322590007,53327.11601208 2025-06-24,13:17:06.000,175,11070199,5965,0,1750771025,13201.584850079998,30455.260671509997,53327.19287040001 2025-06-24,13:17:07.000,175,11070145,5805,0,1750771026,13201.537695909989,34610.64526608,53327.18588328 2025-06-24,13:17:08.000,175,11070123,5285,0,1750771027,13201.544432219998,29531.958574980003,53327.10902496 2025-06-24,13:17:09.000,175,11070193,5845,0,1750771028,13201.517486979988,27223.579973879998,53327.14396056001 2025-06-24,13:17:10.000,175,11070199,5925,0,1750771029,13201.470332809993,30455.54263671,53327.0880636 2025-06-24,13:17:11.000,175,11070184,5365,0,1750771030,13201.423178639998,31840.675534320006,53327.12299920001 2025-06-24,13:17:12.000,175,11070106,5125,0,1750771031,13201.355815540002,29070.571869089996,53327.12299920001 2025-06-24,13:17:13.000,175,11070155,5725,0,1750771032,13201.429914949993,29070.712851689997,53327.03915376 2025-06-24,13:17:14.000,175,11070188,5445,0,1750771033,13201.423178639998,32302.795349730004,53327.06710224 2025-06-24,13:17:15.000,175,11070126,5605,0,1750771034,13201.429914949993,30917.747041680006,53327.081076480004 2025-06-24,13:17:16.000,175,11070172,5405,0,1750771035,13201.409706019993,36458.32092690001,53327.0880636 2025-06-24,13:17:17.000,175,11070164,5405,0,1750771036,13201.456860189988,35535.054076019995,53327.01120528 2025-06-24,13:17:18.000,175,11070182,5725,0,1750771037,13201.490541739993,28609.53057057,53327.02517952001 2025-06-24,13:17:19.000,175,11070196,5485,0,1750771038,13201.551168529993,25839.31411926,53327.06710224 2025-06-24,13:17:20.000,175,11070232,5485,0,1750771039,13201.557904839989,30918.233431650006,53327.12299920001 2025-06-24,13:17:21.000,175,11070221,5884,0,1750771040,13201.638740559989,31379.951446649997,53327.18588328 2025-06-24,13:17:22.000,175,11070186,5445,0,1750771041,13201.658949489989,26762.926377509997,53327.09505072001 2025-06-24,13:17:23.000,175,11070173,6045,0,1750771042,13201.76673045,29071.516452509997,53327.0181924 2025-06-24,13:17:24.000,175,11070158,5245,0,1750771043,13201.78693938,30918.346217729995,53326.96928256 2025-06-24,13:17:25.000,175,11070192,5285,0,1750771044,13201.874511409995,29071.544649029995,53327.04614088 2025-06-24,13:17:26.000,175,11070146,5445,0,1750771045,13201.90145664999,33688.65430773,53327.00421816001 2025-06-24,13:17:27.000,175,11070135,5805,0,1750771046,13201.96881975,26762.982770550007,53327.102037840006 2025-06-24,13:17:28.000,175,11070209,6005,0,1750771047,13202.0698644,29071.537599899995,53327.07408936001 2025-06-24,13:17:29.000,175,11070149,5645,0,1750771048,13202.12375487999,27686.47519359,53327.081076480004 2025-06-24,13:17:30.000,175,11070172,5525,0,1750771049,13202.211326910001,33688.80233946,53327.05312800001 2025-06-24,13:17:31.000,175,11070205,5765,0,1750771050,13202.278690009996,33688.710700769996,53327.10902496 2025-06-24,13:17:32.000,175,11070213,5925,0,1750771051,13202.285426319992,28609.932370979994,53327.10902496 2025-06-24,13:17:33.000,175,11070201,5845,0,1750771052,13202.386470969992,27224.806522500003,53327.1579348 2025-06-24,13:17:34.000,175,11070183,6005,0,1750771053,13202.366262039992,29071.65743511,53327.17190904001 2025-06-24,13:17:35.000,175,11070201,5125,0,1750771054,13202.433625140002,29533.389548370003,53327.17889616 2025-06-24,13:17:36.000,175,11070263,5925,0,1750771055,13202.487515619992,30918.43785642,53327.269728720006 2025-06-24,13:17:37.000,175,11070192,5805,0,1750771056,13202.541406099997,29533.290860549998,53327.31165144001 2025-06-24,13:17:39.000,175,11070206,5765,0,1750771058,13202.568351339993,35073.921138809994,53327.23479312 2025-06-24,13:17:40.000,175,11070195,5965,0,1750771059,13202.575087650002,29071.65743511,53327.26274160001 2025-06-24,13:17:41.000,175,11070181,5965,0,1750771060,13202.628978129993,30456.881971409995,53327.34658704 2025-06-24,13:17:42.000,175,11070143,5765,0,1750771061,13202.689604919993,32765.401555110002,53327.297677200004 2025-06-24,13:17:43.000,175,11070132,5525,0,1750771062,13202.669395989993,28610.00991141,53327.33959992001 2025-06-24,13:17:44.000,175,11070088,5085,0,1750771063,13202.676132299988,27686.62322532,53327.38152264 2025-06-24,13:17:45.000,175,11070133,5925,0,1750771064,13202.676132299988,30456.8326275,53327.34658704 2025-06-24,13:17:46.000,175,11070171,5805,0,1750771065,13202.655923369988,32765.401555110002,53327.51427792 2025-06-24,13:17:47.000,175,11070214,4445,0,1750771066,13202.642450749998,29071.699729889995,53327.44440672 2025-06-24,13:17:48.000,175,11070177,5845,0,1750771067,13202.689604919993,31380.289804889995,53327.402484 2025-06-24,13:17:49.000,175,11070158,5884,0,1750771068,13202.608769199993,28148.334191190006,53327.367548400005 2025-06-24,13:17:50.000,175,11070171,5925,0,1750771069,13202.608769199993,28148.305994669994,53327.318638560006 2025-06-24,13:17:51.000,175,11070118,5445,0,1750771070,13202.575087650002,29533.44594141,53327.416458240004 2025-06-24,13:17:52.000,175,11070186,5405,0,1750771071,13202.500988239997,29071.749073800005,53327.367548400005 2025-06-24,13:17:53.000,175,11070107,5845,0,1750771072,13202.453834070002,25378.01905206,53327.465368080004 2025-06-24,13:17:54.000,175,11070118,5365,0,1750771073,13202.440361449997,29533.41774489,53327.32562568 2025-06-24,13:17:55.000,175,11070115,5965,0,1750771074,13202.379734659997,28148.334191190006,53327.402484 2025-06-24,13:17:56.000,175,11070134,5325,0,1750771075,13202.366262039992,28610.087451839994,53327.43043248001 2025-06-24,13:17:57.000,175,11070082,5285,0,1750771076,13202.339316799997,35535.66735033,53327.49331656 2025-06-24,13:17:58.000,175,11070207,5645,0,1750771077,13202.285426319992,28148.2425525,53327.52126504 2025-06-24,13:17:59.000,175,11070180,5605,0,1750771078,13202.271953700001,31841.923230329994,53327.437419600006 2025-06-24,13:18:00.000,175,11070207,5765,0,1750771079,13202.238272149996,31380.155871420007,53327.44440672 2025-06-24,13:18:01.000,175,11070184,5205,0,1750771080,13202.224799529991,27224.82062076,53327.402484 2025-06-24,13:18:02.000,175,11070119,5684,0,1750771081,13202.231535840001,29071.63628772,53327.35357416 2025-06-24,13:18:03.000,175,11070126,5405,0,1750771082,13202.218063219996,30456.705743159997,53327.35357416 2025-06-24,13:18:04.000,175,11070175,5765,0,1750771083,13202.17090905,26301.250657290002,53327.3326128 2025-06-24,13:18:05.000,175,11070122,5405,0,1750771084,13202.184381669991,23069.344387499994,53327.45838096001 2025-06-24,13:18:06.000,175,11070174,5405,0,1750771085,13202.17090905,30456.49426926,53327.367548400005 2025-06-24,13:18:07.000,175,11070194,5285,0,1750771086,13202.17090905,34611.87886383,53327.465368080004 2025-06-24,13:18:08.000,175,11070154,5565,0,1750771087,13202.15070012,29994.776254259996,53327.5422264 2025-06-24,13:18:09.000,175,11070075,5884,0,1750771088,13202.143963809991,32303.218297529995,53327.54921352 2025-06-24,13:18:10.000,175,11070148,5445,0,1750771089,13202.184381669991,29994.621173399995,53327.51427792 2025-06-24,13:18:11.000,175,11070181,5925,0,1750771090,13202.157436429996,23992.399764479997,53327.32562568 2025-06-24,13:18:12.000,175,11070117,5884,0,1750771091,13202.10354594999,28609.410735359997,53327.402484 2025-06-24,13:18:13.000,175,11070202,4605,0,1750771092,13202.177645359996,29532.79037232,53327.38850976001 2025-06-24,13:18:14.000,175,11070134,5325,0,1750771093,13202.224799529991,31379.58489189,53327.38850976001 2025-06-24,13:18:15.000,175,11070124,5325,0,1750771094,13202.271953700001,28147.565836020003,53327.52126504 2025-06-24,13:18:16.000,175,11070129,5925,0,1750771095,13202.197854289996,29532.663487979997,53327.50030368 2025-06-24,13:18:17.000,175,11070102,5405,0,1750771096,13202.245008459991,33688.05513168,53327.45139384 2025-06-24,13:18:18.000,175,11070179,5565,0,1750771097,13202.258481079996,26300.736070800005,53327.33959992001 2025-06-24,13:18:19.000,175,11070130,4685,0,1750771098,13202.271953700001,28609.304998410007,53327.44440672 2025-06-24,13:18:20.000,175,11070119,5805,0,1750771099,13202.251744770001,26300.729021670006,53327.4723552 2025-06-24,13:18:21.000,175,11070167,6124,0,1750771100,13202.271953700001,31379.528498850006,53327.45838096001 2025-06-24,13:18:22.000,175,11070176,5405,0,1750771101,13202.305635249992,27685.918312320005,53327.56318776 2025-06-24,13:18:23.000,175,11070150,5485,0,1750771102,13202.251744770001,29532.748077540004,53327.45139384 2025-06-24,13:18:24.000,175,11070146,5684,0,1750771103,13202.238272149996,32764.731887760005,53327.465368080004 2025-06-24,13:18:25.000,175,11070073,5845,0,1750771104,13202.319107869997,27685.96765623,53327.416458240004 2025-06-24,13:18:26.000,175,11070167,5645,0,1750771105,13202.278690009996,30456.240500579996,53327.45838096001 2025-06-24,13:18:27.000,175,11070077,5925,0,1750771106,13202.245008459991,29994.621173399995,53327.44440672 2025-06-24,13:18:28.000,175,11070091,5725,0,1750771107,13202.245008459991,31379.725874490003,53327.4723552 2025-06-24,13:18:29.000,175,11070151,5005,0,1750771108,13202.197854289996,30456.275746230007,53327.50729080001 2025-06-24,13:18:30.000,175,11070058,5365,0,1750771109,13202.218063219996,25839.243627959993,53327.34658704 2025-06-24,13:18:31.000,175,11070106,5525,0,1750771110,13202.12375487999,31379.782267529998,53327.33959992001 2025-06-24,13:18:32.000,175,11070176,5365,0,1750771111,13202.0698644,26762.609166659997,53327.38850976001 2025-06-24,13:18:33.000,175,11070205,6084,0,1750771112,13202.096809639996,30456.282795360006,53327.36056128001 2025-06-24,13:18:34.000,175,11070150,5445,0,1750771113,13202.06312808999,29071.135799490003,53327.3326128 2025-06-24,13:18:35.000,175,11070163,5044,0,1750771114,13202.0698644,29532.839716229995,53327.269728720006 2025-06-24,13:18:36.000,175,11070119,5965,0,1750771115,13202.04291915999,30456.261647969994,53327.28370296 2025-06-24,13:18:37.000,175,11070105,6245,0,1750771116,13202.04291915999,28609.424833619996,53327.297677200004 2025-06-24,13:18:38.000,175,11070153,5925,0,1750771117,13201.96881975,29532.80447058,53327.33959992001 2025-06-24,13:18:39.000,175,11070139,5925,0,1750771118,13202.00923761,30917.944417320003,53327.38850976001 2025-06-24,13:18:40.000,175,11070156,5605,0,1750771119,13201.96881975,31841.253562979997,53327.39549688 2025-06-24,13:18:41.000,175,11070130,5684,0,1750771120,13201.96881975,29532.76922493,53327.31165144001 2025-06-24,13:18:42.000,175,11070134,5565,0,1750771121,13201.90819296,27224.270788620008,53327.34658704 2025-06-24,13:18:43.000,175,11070144,4365,0,1750771122,13201.88124771999,33226.358264070004,53327.33959992001 2025-06-24,13:18:44.000,175,11070177,5245,0,1750771123,13201.88798403,28147.692720360006,53327.3326128 2025-06-24,13:18:45.000,175,11070215,6084,0,1750771124,13201.82735724,29071.058259059995,53327.34658704 2025-06-24,13:18:46.000,175,11070139,6165,0,1750771125,13201.8677751,35534.90604428999,53327.29069008001 2025-06-24,13:18:47.000,175,11070149,5965,0,1750771126,13201.854302479995,33226.41465711,53327.36056128001 2025-06-24,13:18:48.000,175,11070182,5725,0,1750771127,13201.75999413999,27224.18619906,53327.35357416 2025-06-24,13:18:49.000,175,11070140,5445,0,1750771128,13201.78020306999,32302.83764451,53327.32562568 2025-06-24,13:18:50.000,175,11070110,5325,0,1750771129,13201.706103659999,27685.83372276,53327.29069008001 2025-06-24,13:18:51.000,175,11070184,5485,0,1750771130,13201.665685799999,28609.262703629996,53327.24178024001 2025-06-24,13:18:52.000,175,11070123,5965,0,1750771131,13201.658949489989,26300.714923410007,53327.31165144001 2025-06-24,13:18:53.000,175,11070207,4885,0,1750771132,13201.625267939999,29070.952522110005,53327.29069008001 2025-06-24,13:18:54.000,175,11070158,5605,0,1750771133,13201.625267939999,25377.3705321,53327.297677200004 2025-06-24,13:18:55.000,175,11070188,5565,0,1750771134,13201.557904839989,33688.10447559001,53327.18588328 2025-06-24,13:18:56.000,175,11070197,5884,0,1750771135,13201.530959599993,27224.20029732,53327.14396056001 2025-06-24,13:18:57.000,175,11070099,5565,0,1750771136,13201.490541739993,28609.354342320003,53327.12299920001 2025-06-24,13:18:58.000,175,11070202,5684,0,1750771137,13201.483805429998,33688.18201602,53327.248767360004 2025-06-24,13:18:59.000,175,11070124,5805,0,1750771138,13201.463596499998,24454.061386440007,53327.14396056001 2025-06-24,13:19:00.000,175,11070154,5565,0,1750771139,13201.416442330003,30456.296893620005,53327.17889616 2025-06-24,13:19:01.000,175,11070194,5245,0,1750771140,13201.389497089993,27686.059294920007,53327.199857520005 2025-06-24,13:19:02.000,175,11070115,5125,0,1750771141,13201.322133989997,30456.310991880004,53327.12299920001 2025-06-24,13:19:03.000,175,11070185,6005,0,1750771142,13201.274979820002,24915.863991000006,53327.04614088 2025-06-24,13:19:04.000,175,11070115,5605,0,1750771143,13201.234561960002,26300.989839479997,53327.02517952001 2025-06-24,13:19:05.000,175,11070195,5684,0,1750771144,13201.207616719992,28147.819604699995,53327.04614088 2025-06-24,13:19:06.000,175,11070227,5725,0,1750771145,13201.207616719992,35996.86372971001,53327.0880636 2025-06-24,13:19:07.000,175,11070210,5405,0,1750771146,13201.140253619997,31379.845709700006,53327.05312800001 2025-06-24,13:19:08.000,175,11070161,5884,0,1750771147,13201.173935170002,29533.022993610008,53327.02517952001 2025-06-24,13:19:09.000,175,11070181,5805,0,1750771148,13201.200880409997,27686.28486708,53327.05312800001 2025-06-24,13:19:10.000,175,11070138,5165,0,1750771149,13201.173935170002,29994.804450779993,53326.97626968001 2025-06-24,13:19:11.000,175,11070176,5405,0,1750771150,13201.167198859992,26301.222460770005,53326.92735984001 2025-06-24,13:19:12.000,175,11070210,5325,0,1750771151,13201.120044689997,25839.518544029997,53326.94133408 2025-06-24,13:19:13.000,175,11070178,5445,0,1750771152,13201.133517310001,35535.29374644,53326.913385600004 2025-06-24,13:19:14.000,175,11070163,5925,0,1750771153,13201.200880409997,28609.749093599996,53326.97626968001 2025-06-24,13:19:15.000,175,11070159,5605,0,1750771154,13201.167198859992,29071.410715560007,53326.92037272 2025-06-24,13:19:16.000,175,11070127,5805,0,1750771155,13201.187407789992,28609.770240989994,53326.82255304 2025-06-24,13:19:17.000,175,11070231,5884,0,1750771156,13201.194144100002,29071.453010340003,53326.87146288 2025-06-24,13:19:18.000,175,11070111,5845,0,1750771157,13201.200880409997,29071.460059470002,53326.89941136 2025-06-24,13:19:19.000,175,11069945,6084,0,1750771158,13201.248034579992,29994.959531639994,53326.78063032 2025-06-24,13:19:20.000,175,11070138,5285,0,1750771159,13201.281716129997,29994.945433379995,53326.88543712001 2025-06-24,13:19:21.000,175,11070203,6084,0,1750771160,13201.315397680002,29071.509403379998,53326.87146288 2025-06-24,13:19:22.000,175,11070157,5725,0,1750771161,13201.335606610002,24454.505481629996,53326.83652728001 2025-06-24,13:19:23.000,175,11070155,6005,0,1750771162,13201.342342919997,28148.165012070007,53326.8435144 2025-06-24,13:19:24.000,175,11070102,5605,0,1750771163,13201.396233400003,30456.67754664,53326.85748864001 2025-06-24,13:19:25.000,175,11070073,5925,0,1750771164,13201.362551849998,31841.824542510003,53326.78761744001 2025-06-24,13:19:26.000,175,11070148,5245,0,1750771165,13201.416442330003,26763.109654889995,53326.78761744001 2025-06-24,13:19:27.000,175,11070184,5365,0,1750771166,13201.409706019993,28609.988764020003,53326.794604560004 2025-06-24,13:19:28.000,175,11070131,5965,0,1750771167,13201.470332809993,31380.23341185,53326.78761744001 2025-06-24,13:19:29.000,175,11070091,5925,0,1750771168,13201.497278049988,33688.80233946,53326.82954016 2025-06-24,13:19:30.000,175,11070158,5365,0,1750771169,13201.578113769989,33688.872830759996,53326.85748864001 2025-06-24,13:19:31.000,175,11070171,5765,0,1750771170,13201.605059009999,29995.156907280005,53327.00421816001 2025-06-24,13:19:32.000,175,11070156,5405,0,1750771171,13201.591586389994,26301.518524230007,53326.90639848001 2025-06-24,13:19:33.000,175,11070117,5965,0,1750771172,13201.645476869999,27686.672569229995,53326.96928256 2025-06-24,13:19:34.000,175,11070159,4925,0,1750771173,13201.638740559989,29533.481187059995,53326.9483212 2025-06-24,13:19:35.000,175,11070169,5805,0,1750771174,13201.672422109994,21222.669703139996,53326.94133408 2025-06-24,13:19:36.000,175,11070117,5044,0,1750771175,13201.67915841999,28148.369436840003,53326.90639848001 2025-06-24,13:19:37.000,175,11070082,4685,0,1750771176,13201.753257829994,26301.553769880004,53326.913385600004 2025-06-24,13:19:38.000,175,11070122,5525,0,1750771177,13201.753257829994,31380.367345320003,53326.95530832001 2025-06-24,13:19:39.000,175,11070170,5405,0,1750771178,13201.793675689994,31380.303903149994,53326.96928256 2025-06-24,13:19:40.000,175,11070161,5965,0,1750771179,13201.733048899994,26301.553769880004,53326.94133408 2025-06-24,13:19:41.000,175,11070105,5925,0,1750771180,13201.82062092999,31842.099458580007,53327.04614088 2025-06-24,13:19:42.000,175,11070101,4925,0,1750771181,13201.84082985999,30918.691625100008,53327.06710224 2025-06-24,13:19:43.000,175,11070139,5765,0,1750771182,13201.88798403,27224.975701620002,53327.081076480004 2025-06-24,13:19:44.000,175,11070138,5725,0,1750771183,13201.854302479995,29071.826614229998,53327.05312800001 2025-06-24,13:19:45.000,175,11070148,5485,0,1750771184,13201.86103878999,29995.22739858,53326.934346960006 2025-06-24,13:19:46.000,175,11070101,5125,0,1750771185,13201.86103878999,26301.61016292,53326.99024392 2025-06-24,13:19:47.000,175,11070149,5925,0,1750771186,13201.914929269995,31842.043065539998,53327.04614088 2025-06-24,13:19:48.000,175,11070130,4485,0,1750771187,13201.90145664999,31380.40259097,53327.03915376 2025-06-24,13:19:49.000,175,11070139,6165,0,1750771188,13201.96881975,26301.546720750004,53327.02517952001 2025-06-24,13:19:50.000,175,11070143,5125,0,1750771189,13201.955347129995,29533.516432710006,53327.06710224 2025-06-24,13:19:51.000,175,11069964,5565,0,1750771190,13201.955347129995,26301.511475100007,53327.13697344 2025-06-24,13:19:52.000,175,11070162,4605,0,1750771191,13201.935138199995,28610.02400967,53327.032166640005 2025-06-24,13:19:53.000,175,11070108,5005,0,1750771192,13201.96208343999,25378.02610119,53327.081076480004 2025-06-24,13:19:54.000,175,11070172,5525,0,1750771193,13201.975556059995,29071.62923859,53327.21383176 2025-06-24,13:19:55.000,175,11070129,5884,0,1750771194,13201.98902868,29995.001826420004,53327.07408936001 2025-06-24,13:19:56.000,175,11070137,6045,0,1750771195,13202.015973919995,30918.28277556,53327.10902496 2025-06-24,13:19:57.000,175,11070139,4965,0,1750771196,13202.04291915999,29071.424813820006,53327.13697344 2025-06-24,13:19:58.000,175,11070148,5325,0,1750771197,13202.04965547,25839.384610559995,53327.1579348 2025-06-24,13:19:59.000,175,11070116,5525,0,1750771198,13202.117018569996,30456.310991880004,53327.17889616 2025-06-24,13:20:00.000,175,11070158,5405,0,1750771199,13202.09007333,30456.247549709995,53327.22081888001 2025-06-24,13:20:01.000,175,11070136,5765,0,1750771200,13202.143963809991,28147.657474709995,53327.21383176 2025-06-24,13:20:02.000,175,11070152,5405,0,1750771201,13202.15070012,28609.312047540006,53327.17889616 2025-06-24,13:20:03.000,175,11070184,5445,0,1750771202,13202.17090905,29070.924325590007,53327.248767360004 2025-06-24,13:20:04.000,175,11070164,4725,0,1750771203,13202.157436429996,32764.46402082,53327.25575448 2025-06-24,13:20:05.000,175,11070129,5325,0,1750771204,13202.157436429996,32302.767153210007,53327.24178024001 2025-06-24,13:20:06.000,175,11070182,5405,0,1750771205,13202.224799529991,28609.023033210004,53327.227806 2025-06-24,13:20:07.000,175,11070155,4965,0,1750771206,13202.211326910001,28609.015984080004,53327.27671584 2025-06-24,13:20:08.000,175,11070112,4685,0,1750771207,13202.238272149996,27685.50946278,53327.29069008001 2025-06-24,13:20:09.000,175,11070084,5884,0,1750771208,13202.265217389991,29993.972653439996,53327.269728720006 2025-06-24,13:20:10.000,175,11070114,5245,0,1750771209,13202.305635249992,29532.13480323,53327.36056128001 2025-06-24,13:20:11.000,175,11070058,5405,0,1750771210,13202.251744770001,30455.57083323,53327.31165144001 2025-06-24,13:20:12.000,175,11070130,5605,0,1750771211,13202.251744770001,28608.642380189995,53327.318638560006 2025-06-24,13:20:13.000,175,11070163,4765,0,1750771212,13202.258481079996,30455.40870324,53327.31165144001 2025-06-24,13:20:14.000,175,11070165,5565,0,1750771213,13202.265217389991,28608.515495850006,53327.40947112001 2025-06-24,13:20:15.000,175,11070187,6084,0,1750771214,13202.251744770001,31840.372421730004,53327.318638560006 2025-06-24,13:20:16.000,175,11070187,5965,0,1750771215,13202.298898939996,29070.184166940002,53327.402484 2025-06-24,13:20:17.000,175,11070140,5365,0,1750771216,13202.278690009996,36918.97452326999,53327.402484 2025-06-24,13:20:18.000,175,11070096,4605,0,1750771217,13202.251744770001,29993.486263469997,53327.37453552 2025-06-24,13:20:19.000,175,11070124,5645,0,1750771218,13202.238272149996,28608.374513250004,53327.42344536 2025-06-24,13:20:20.000,175,11070157,6324,0,1750771219,13202.271953700001,31840.23848826,53327.27671584 2025-06-24,13:20:21.000,175,11069961,4805,0,1750771220,13202.211326910001,31378.534571519995,53327.32562568 2025-06-24,13:20:22.000,175,11070201,5965,0,1750771221,13202.211326910001,27223.157026080007,53327.43043248001 2025-06-24,13:20:23.000,175,11070221,5044,0,1750771222,13202.177645359996,33686.948418269996,53327.416458240004 2025-06-24,13:20:24.000,175,11070143,5965,0,1750771223,13202.15070012,25376.369555640005,53327.35357416 2025-06-24,13:20:25.000,175,11070150,4645,0,1750771224,13202.143963809991,30455.028050220004,53327.35357416 2025-06-24,13:20:26.000,175,11070147,6005,0,1750771225,13202.137227499996,29531.542676309997,53327.34658704 2025-06-24,13:20:27.000,175,11070171,4965,0,1750771226,13202.10354594999,25838.017079340003,53327.34658704 2025-06-24,13:20:28.000,175,11070150,5605,0,1750771227,13202.10354594999,29069.89515261,53327.27671584 2025-06-24,13:20:29.000,175,11070128,5605,0,1750771228,13202.11028226,30916.717868699998,53327.367548400005 2025-06-24,13:20:30.000,175,11070161,5085,0,1750771229,13202.096809639996,28608.212383260005,53327.38152264 2025-06-24,13:20:31.000,175,11070144,5365,0,1750771230,13202.06312808999,29069.916299999997,53327.30466432 2025-06-24,13:20:32.000,175,11070140,5485,0,1750771231,13202.04291915999,30916.647377400004,53327.37453552 2025-06-24,13:20:33.000,175,11070167,6045,0,1750771232,13202.076600709996,28146.48731913,53327.42344536 2025-06-24,13:20:34.000,175,11070176,5485,0,1750771233,13202.04291915999,29993.27478957,53327.3326128 2025-06-24,13:20:35.000,175,11070204,4645,0,1750771234,13202.04965547,28608.163039349995,53327.42344536 2025-06-24,13:20:36.000,175,11070138,5445,0,1750771235,13202.02944654,28608.10664631,53327.33959992001 2025-06-24,13:20:37.000,175,11070194,4725,0,1750771236,13202.04965547,29069.831710440005,53327.367548400005 2025-06-24,13:20:38.000,175,11070199,5965,0,1750771237,13202.076600709996,29069.87400522,53327.34658704 2025-06-24,13:20:39.000,175,11070083,6084,0,1750771238,13202.0698644,29531.549725439996,53327.3326128 2025-06-24,13:20:40.000,175,11070198,5405,0,1750771239,13202.06312808999,28608.148941089996,53327.39549688 2025-06-24,13:20:41.000,175,11070194,5285,0,1750771240,13202.076600709996,39227.282633070005,53327.36056128001 2025-06-24,13:20:42.000,175,11070194,4405,0,1750771241,13202.076600709996,30916.731966959996,53327.28370296 2025-06-24,13:20:43.000,175,11070200,5565,0,1750771242,13202.0698644,29993.324133479997,53327.30466432 2025-06-24,13:20:44.000,175,11070168,5525,0,1750771243,13202.0698644,27223.09358391,53327.3326128 2025-06-24,13:20:45.000,175,11070188,5684,0,1750771244,13202.117018569996,27223.206369990003,53327.34658704 2025-06-24,13:20:46.000,175,11070194,4525,0,1750771245,13202.06312808999,29531.66956065,53327.26274160001 2025-06-24,13:20:47.000,175,11070176,5645,0,1750771246,13202.11028226,27223.22751738,53327.297677200004 2025-06-24,13:20:48.000,175,11070243,5005,0,1750771247,13202.06312808999,27223.290959549995,53327.31165144001 2025-06-24,13:20:49.000,175,11070171,5645,0,1750771248,13202.02944654,29070.06433173,53327.269728720006 2025-06-24,13:20:50.000,175,11070139,4925,0,1750771249,13202.076600709996,33225.47712282,53327.35357416 2025-06-24,13:20:51.000,175,11070204,5405,0,1750771250,13202.056391779995,31378.668504989997,53327.24178024001 2025-06-24,13:20:52.000,175,11070201,5965,0,1750771251,13202.096809639996,32763.780255210004,53327.297677200004 2025-06-24,13:20:53.000,175,11070154,5645,0,1750771252,13202.08333701999,29070.226461719998,53327.26274160001 2025-06-24,13:20:54.000,175,11070160,5325,0,1750771253,13202.08333701999,30917.084423459994,53327.248767360004 2025-06-24,13:20:55.000,175,11070188,5485,0,1750771254,13202.02944654,29532.071361060007,53327.25575448 2025-06-24,13:20:56.000,175,11070191,6165,0,1750771255,13202.02944654,28147.037151270008,53327.27671584 2025-06-24,13:20:57.000,175,11070172,5565,0,1750771256,13202.036182849995,26761.981794089996,53327.269728720006 2025-06-24,13:20:58.000,175,11070177,5805,0,1750771257,13202.076600709996,28608.839755830006,53327.227806 2025-06-24,13:20:59.000,175,11070186,5445,0,1750771258,13202.02944654,28608.875001480003,53327.29069008001 2025-06-24,13:21:00.000,175,11070114,4645,0,1750771259,13201.98229236999,28147.185182999994,53327.248767360004 2025-06-24,13:21:01.000,175,11070138,4285,0,1750771260,13201.96208343999,29070.663507780002,53327.297677200004 2025-06-24,13:21:02.000,175,11070209,5884,0,1750771261,13201.935138199995,34149.385444529995,53327.23479312 2025-06-24,13:21:03.000,175,11070152,5605,0,1750771262,13201.914929269995,25838.778385380007,53327.25575448 2025-06-24,13:21:04.000,175,11070172,5645,0,1750771263,13201.8677751,34149.56167277999,53327.21383176 2025-06-24,13:21:05.000,175,11070146,5525,0,1750771264,13201.86103878999,24915.546780150005,53327.19287040001 2025-06-24,13:21:06.000,175,11070246,4565,0,1750771265,13201.82062092999,29532.564800160006,53327.129986320004 2025-06-24,13:21:07.000,175,11070123,6005,0,1750771266,13201.82062092999,23068.78750623,53327.17889616 2025-06-24,13:21:08.000,175,11070136,5405,0,1750771267,13201.76673045,36458.342074290005,53327.17190904001 2025-06-24,13:21:09.000,175,11070140,5645,0,1750771268,13201.75999413999,31841.338152540004,53327.1579348 2025-06-24,13:21:10.000,175,11070130,4605,0,1750771269,13201.746521519999,32303.035020149997,53327.17190904001 2025-06-24,13:21:11.000,175,11070016,5525,0,1750771270,13201.685894729999,27224.397672959996,53327.09505072001 2025-06-24,13:21:12.000,175,11070135,5965,0,1750771271,13201.692631039994,26762.602117529997,53327.10902496 2025-06-24,13:21:13.000,175,11070170,5605,0,1750771272,13201.67915841999,35073.329011890004,53327.11601208 2025-06-24,13:21:14.000,175,11070195,6005,0,1750771273,13201.706103659999,31379.810464049995,53327.16492192 2025-06-24,13:21:15.000,175,11070180,5285,0,1750771274,13201.706103659999,28609.657454910004,53327.14396056001 2025-06-24,13:21:16.000,175,11070156,5485,0,1750771275,13201.706103659999,28147.897145130002,53327.10902496 2025-06-24,13:21:17.000,175,11070185,5005,0,1750771276,13201.67915841999,27686.277817950002,53327.06710224 2025-06-24,13:21:18.000,175,11070134,5325,0,1750771277,13201.638740559989,24454.371548159994,53327.081076480004 2025-06-24,13:21:19.000,175,11070091,5805,0,1750771278,13201.685894729999,26762.89113186,53327.03915376 2025-06-24,13:21:20.000,175,11070097,5005,0,1750771279,13201.652213179994,33226.816457520006,53326.99024392 2025-06-24,13:21:21.000,175,11070117,5884,0,1750771280,13201.658949489989,31380.06423273,53327.0181924 2025-06-24,13:21:22.000,175,11070078,4405,0,1750771281,13201.69936734999,29533.234467510003,53326.97626968001 2025-06-24,13:21:23.000,175,11070113,5044,0,1750771282,13201.658949489989,23531.0624025,53327.03915376 2025-06-24,13:21:24.000,175,11070178,5525,0,1750771283,13201.692631039994,24916.167103590007,53327.07408936001 2025-06-24,13:21:25.000,175,11070136,4565,0,1750771284,13201.75999413999,30918.381463380007,53327.07408936001 2025-06-24,13:21:26.000,175,11070125,5845,0,1750771285,13201.753257829994,28609.918272719995,53327.0181924 2025-06-24,13:21:27.000,175,11070151,5125,0,1750771286,13201.753257829994,32765.295818159997,53326.95530832001 2025-06-24,13:21:28.000,175,11070113,6124,0,1750771287,13201.813884619994,29071.671533369998,53327.01120528 2025-06-24,13:21:29.000,175,11070113,5925,0,1750771288,13201.80041199999,32303.662392719998,53326.983256800006 2025-06-24,13:21:30.000,175,11070123,5285,0,1750771289,13201.80041199999,28148.298945539995,53326.96928256 2025-06-24,13:21:31.000,175,11070034,5445,0,1750771290,13201.84082985999,26763.264735749995,53327.032166640005 2025-06-24,13:21:32.000,175,11070043,5805,0,1750771291,13201.86103878999,27225.00389814,53327.01120528 2025-06-24,13:21:33.000,175,11070102,5445,0,1750771292,13201.8677751,25839.990835739998,53326.96928256 2025-06-24,13:21:34.000,175,11070050,4525,0,1750771293,13201.88124771999,25378.265771610008,53327.02517952001 2025-06-24,13:21:35.000,175,11070155,4925,0,1750771294,13201.96881975,28148.595008999997,53327.07408936001 2025-06-24,13:21:36.000,175,11070075,5245,0,1750771295,13201.90819296,29072.157923339997,53326.92037272 2025-06-24,13:21:37.000,175,11070122,5485,0,1750771296,13201.96208343999,30919.09342551,53326.89242424 2025-06-24,13:21:38.000,175,11070153,5044,0,1750771297,13201.96208343999,29995.593953339994,53326.97626968001 2025-06-24,13:21:39.000,175,11070089,5965,0,1750771298,13201.98902868,28610.49630138,53326.983256800006 2025-06-24,13:21:40.000,175,11070158,5405,0,1750771299,13201.98229236999,29995.70673942,53327.02517952001 2025-06-24,13:21:41.000,175,11070080,4445,0,1750771300,13202.02271022999,32765.986632900007,53326.95530832001 2025-06-24,13:21:42.000,175,11070054,5405,0,1750771301,13201.98229236999,28610.573841809994,53326.96928256 2025-06-24,13:21:43.000,175,11070114,4765,0,1750771302,13202.04965547,29534.002822680006,53327.01120528 2025-06-24,13:21:44.000,175,11070128,5605,0,1750771303,13202.036182849995,29533.981675289993,53327.00421816001 2025-06-24,13:21:45.000,175,11070063,5805,0,1750771304,13202.04291915999,29995.657395510003,53326.92735984001 2025-06-24,13:21:46.000,175,11070155,5205,0,1750771305,13202.06312808999,28610.609087460005,53326.99024392 2025-06-24,13:21:47.000,175,11070118,5405,0,1750771306,13202.09007333,28148.820581160006,53327.01120528 2025-06-24,13:21:48.000,175,11070123,6005,0,1750771307,13202.12375487999,27687.046173120005,53326.95530832001 2025-06-24,13:21:49.000,175,11070183,6165,0,1750771308,13202.177645359996,24916.787427029994,53327.03915376 2025-06-24,13:21:50.000,175,11070113,5765,0,1750771309,13202.218063219996,33227.48612487,53326.983256800006 2025-06-24,13:21:51.000,175,11070140,4685,0,1750771310,13202.218063219996,31380.670457910004,53327.0181924 2025-06-24,13:21:52.000,175,11070183,5044,0,1750771311,13202.258481079996,32765.662372920007,53327.04614088 2025-06-24,13:21:53.000,175,11070105,6165,0,1750771312,13202.319107869997,36920.99057445,53327.06710224 2025-06-24,13:21:54.000,175,11070123,5205,0,1750771313,13202.305635249992,31842.17699901,53327.01120528 2025-06-24,13:21:55.000,175,11070074,5565,0,1750771314,13202.399943589997,24454.836790739995,53327.0880636 2025-06-24,13:21:56.000,175,11070126,5485,0,1750771315,13202.453834070002,28148.517468570004,53327.0181924 2025-06-24,13:21:57.000,175,11070103,6084,0,1750771316,13202.480779309997,24916.491363570007,53327.032166640005 2025-06-24,13:21:58.000,175,11070099,6084,0,1750771317,13202.494251930002,30456.924266190006,53327.06011512 2025-06-24,13:21:59.000,175,11070142,5485,0,1750771318,13202.527933479992,29071.713828149994,53327.09505072001 2025-06-24,13:22:00.000,175,11070083,5285,0,1750771319,13202.561615029997,31841.930279459993,53327.04614088 2025-06-24,13:22:01.000,175,11070109,6045,0,1750771320,13202.602032889998,24916.26579141,53327.05312800001 2025-06-24,13:22:02.000,175,11070128,4645,0,1750771321,13202.635714440003,30918.43785642,53327.129986320004 2025-06-24,13:22:03.000,175,11070120,4365,0,1750771322,13202.622241819998,27686.503390109996,53327.13697344 2025-06-24,13:22:04.000,175,11070159,5085,0,1750771323,13202.642450749998,29071.601042070004,53327.150947680006 2025-06-24,13:22:05.000,175,11070070,4645,0,1750771324,13202.696341229988,31380.07833099,53327.129986320004 2025-06-24,13:22:06.000,175,11070088,5605,0,1750771325,13202.655923369988,29533.220369250004,53327.12299920001 2025-06-24,13:22:07.000,175,11070069,5165,0,1750771326,13202.642450749998,26762.89113186,53327.18588328 2025-06-24,13:22:08.000,175,11070052,5645,0,1750771327,13202.696341229988,33226.75301535,53327.17190904001 2025-06-24,13:22:09.000,175,11070121,6045,0,1750771328,13202.689604919993,29533.037091870006,53327.22081888001 2025-06-24,13:22:10.000,175,11070115,4925,0,1750771329,13202.709813849993,29994.663468180006,53327.248767360004 2025-06-24,13:22:11.000,175,11070131,5884,0,1750771330,13202.716550159988,27224.383574699998,53327.26274160001 2025-06-24,13:22:12.000,175,11070076,5525,0,1750771331,13202.709813849993,24915.744155790002,53327.248767360004 2025-06-24,13:22:13.000,175,11070088,5485,0,1750771332,13202.723286469998,34149.81544146,53327.22081888001 2025-06-24,13:22:14.000,175,11070055,5205,0,1750771333,13202.716550159988,34149.61101669,53327.25575448 2025-06-24,13:22:15.000,175,11070126,4565,0,1750771334,13202.723286469998,30456.02902668,53327.25575448 2025-06-24,13:22:16.000,175,11070134,5525,0,1750771335,13202.750231709993,25838.898220589996,53327.17889616 2025-06-24,13:22:17.000,175,11070073,5765,0,1750771336,13202.756968019989,31840.978646910007,53327.227806 2025-06-24,13:22:18.000,175,11070114,5325,0,1750771337,13202.756968019989,30455.88804408,53327.1579348 2025-06-24,13:22:19.000,175,11070120,5645,0,1750771338,13202.770440639993,29070.68465517,53327.25575448 2025-06-24,13:22:20.000,175,11070084,5245,0,1750771339,13202.763704329998,29532.30398235,53327.18588328 2025-06-24,13:22:21.000,175,11070132,5645,0,1750771340,13202.750231709993,28147.185182999994,53327.227806 2025-06-24,13:22:22.000,175,11070122,4445,0,1750771341,13202.756968019989,26761.967695829997,53327.248767360004 2025-06-24,13:22:23.000,175,11070110,5684,0,1750771342,13202.743495399998,23991.744195389998,53327.269728720006 2025-06-24,13:22:24.000,175,11070157,5725,0,1750771343,13202.743495399998,31378.901126280005,53327.227806 2025-06-24,13:22:25.000,175,11070082,4485,0,1750771344,13202.730022779993,30455.429850629997,53327.17889616 2025-06-24,13:22:26.000,175,11070072,5485,0,1750771345,13202.676132299988,29532.022017149997,53327.17190904001 2025-06-24,13:22:27.000,175,11070142,5445,0,1750771346,13202.703077539998,24914.96875149,53327.150947680006 2025-06-24,13:22:28.000,175,11070106,5445,0,1750771347,13202.689604919993,29993.697737370007,53327.16492192 2025-06-24,13:22:29.000,175,11070146,5365,0,1750771348,13202.709813849993,30917.091472590007,53327.20684464 2025-06-24,13:22:30.000,175,11070122,4565,0,1750771349,13202.703077539998,27223.460138669994,53327.21383176 2025-06-24,13:22:31.000,175,11070089,6165,0,1750771350,13202.669395989993,28146.839775629996,53327.18588328 2025-06-24,13:22:32.000,175,11070190,5405,0,1750771351,13202.649187059993,33225.505319339994,53327.18588328 2025-06-24,13:22:33.000,175,11070133,5884,0,1750771352,13202.575087650002,26761.720976280005,53327.21383176 2025-06-24,13:22:34.000,175,11070134,4525,0,1750771353,13202.554878720002,29070.06433173,53327.18588328 2025-06-24,13:22:35.000,175,11070161,5005,0,1750771354,13202.568351339993,31378.661455859998,53327.199857520005 2025-06-24,13:22:36.000,175,11070120,5445,0,1750771355,13202.561615029997,26761.60114107,53327.14396056001 2025-06-24,13:22:37.000,175,11070131,5925,0,1750771356,13202.602032889998,29070.071380859998,53327.19287040001 2025-06-24,13:22:38.000,175,11070090,5684,0,1750771357,13202.527933479992,32302.012896300002,53327.21383176 2025-06-24,13:22:39.000,175,11070142,5445,0,1750771358,13202.554878720002,29070.092528249996,53327.248767360004 2025-06-24,13:22:40.000,175,11070121,5725,0,1750771359,13202.534669790002,27684.938483250007,53327.22081888001 2025-06-24,13:22:41.000,175,11070141,5845,0,1750771360,13202.534669790002,29069.972693040007,53327.19287040001 2025-06-24,13:22:42.000,175,11070132,5365,0,1750771361,13202.561615029997,28146.6212526,53327.16492192 2025-06-24,13:22:43.000,175,11070157,5965,0,1750771362,13202.575087650002,30916.781310870007,53327.25575448 2025-06-24,13:22:44.000,175,11070110,4565,0,1750771363,13202.602032889998,28146.501417389998,53327.18588328 2025-06-24,13:22:45.000,175,11070123,5884,0,1750771364,13202.649187059993,31378.365392399995,53327.227806 2025-06-24,13:22:46.000,175,11070111,4725,0,1750771365,13202.689604919993,29531.528578049998,53327.23479312 2025-06-24,13:22:47.000,175,11070136,5365,0,1750771366,13202.709813849993,28146.430926090005,53327.129986320004 2025-06-24,13:22:48.000,175,11070145,5765,0,1750771367,13202.662659679998,29993.218396530006,53327.1579348 2025-06-24,13:22:49.000,175,11070096,5605,0,1750771368,13202.662659679998,30916.633279140005,53327.17190904001 2025-06-24,13:22:50.000,175,11070185,5884,0,1750771369,13202.723286469998,31840.027014360006,53327.227806 2025-06-24,13:22:51.000,175,11070133,6045,0,1750771370,13202.763704329998,25376.26381869,53327.18588328 2025-06-24,13:22:52.000,175,11070120,4525,0,1750771371,13202.756968019989,33686.92727088,53327.20684464 2025-06-24,13:22:53.000,175,11070154,5245,0,1750771372,13202.777176949989,27684.783402390007,53327.20684464 2025-06-24,13:22:54.000,175,11070141,5805,0,1750771373,13202.804122189998,30916.731966959996,53327.248767360004 2025-06-24,13:22:55.000,175,11070110,4645,0,1750771374,13202.777176949989,25838.073472379998,53327.16492192 2025-06-24,13:22:56.000,175,11070146,5365,0,1750771375,13202.817594809989,30916.795409130005,53327.22081888001 2025-06-24,13:22:57.000,175,11070146,4605,0,1750771376,13202.831067429994,28608.41680803,53327.199857520005 2025-06-24,13:22:58.000,175,11070165,5845,0,1750771377,13202.810858499994,30455.324113680006,53327.24178024001 2025-06-24,13:22:59.000,175,11070145,6045,0,1750771378,13202.810858499994,29531.97972237,53327.30466432 2025-06-24,13:23:00.000,175,11070142,5285,0,1750771379,13202.884957909999,31378.851782369995,53327.25575448 2025-06-24,13:23:01.000,175,11070147,5645,0,1750771380,13202.824331119999,28608.72696975,53327.20684464 2025-06-24,13:23:02.000,175,11070128,4365,0,1750771381,13202.844540049999,31840.661436060007,53327.18588328 2025-06-24,13:23:03.000,175,11070168,4525,0,1750771382,13202.884957909999,31379.11964931,53327.24178024001 2025-06-24,13:23:04.000,175,11070132,5245,0,1750771383,13202.858012669989,28147.28387082,53327.26274160001 2025-06-24,13:23:05.000,175,11070103,6005,0,1750771384,13202.858012669989,30917.570813430008,53327.29069008001 2025-06-24,13:23:06.000,175,11070131,4925,0,1750771385,13202.824331119999,28609.21335972,53327.23479312 2025-06-24,13:23:07.000,175,11070125,5925,0,1750771386,13202.871485289994,29071.051209929996,53327.318638560006 2025-06-24,13:23:08.000,175,11070107,5805,0,1750771387,13202.851276359994,30456.247549709995,53327.248767360004 2025-06-24,13:23:09.000,175,11070170,5525,0,1750771388,13202.837803739989,33688.34414601,53327.17889616 2025-06-24,13:23:10.000,175,11070085,5725,0,1750771389,13202.817594809989,27686.207326649994,53327.20684464 2025-06-24,13:23:11.000,175,11070103,5765,0,1750771390,13202.804122189998,32303.366329259996,53327.14396056001 2025-06-24,13:23:12.000,175,11070066,5325,0,1750771391,13202.756968019989,26762.968672290008,53327.227806 2025-06-24,13:23:13.000,175,11070123,5285,0,1750771392,13202.756968019989,29071.460059470002,53327.23479312 2025-06-24,13:23:14.000,175,11070072,5445,0,1750771393,13202.777176949989,30918.416709030003,53327.21383176 2025-06-24,13:23:15.000,175,11070130,5765,0,1750771394,13202.750231709993,28148.200257720004,53327.29069008001 2025-06-24,13:23:16.000,175,11070195,5845,0,1750771395,13202.750231709993,29995.114612499994,53327.21383176 2025-06-24,13:23:17.000,175,11070134,4605,0,1750771396,13202.689604919993,29533.537580100005,53327.29069008001 2025-06-24,13:23:18.000,175,11070149,5044,0,1750771397,13202.642450749998,30457.022954009997,53327.32562568 2025-06-24,13:23:19.000,175,11070140,5365,0,1750771398,13202.622241819998,27225.13783161,53327.248767360004 2025-06-24,13:23:20.000,175,11070062,5365,0,1750771399,13202.595296580002,27225.187175519997,53327.29069008001 2025-06-24,13:23:21.000,175,11070070,5005,0,1750771400,13202.575087650002,25378.406754209995,53327.318638560006 2025-06-24,13:23:22.000,175,11070096,4485,0,1750771401,13202.514460860002,27225.257666820005,53327.17889616 2025-06-24,13:23:23.000,175,11070102,5684,0,1750771402,13202.474043000002,29533.847741820005,53327.199857520005 2025-06-24,13:23:24.000,175,11070135,5485,0,1750771403,13202.372998350002,27225.292912470002,53327.22081888001 2025-06-24,13:23:25.000,175,11070090,5445,0,1750771404,13202.366262039992,32765.852699430005,53327.248767360004 2025-06-24,13:23:26.000,175,11070165,5925,0,1750771405,13202.292162630001,26301.885078990003,53327.21383176 2025-06-24,13:23:27.000,175,11070080,4445,0,1750771406,13202.218063219996,27225.377502029995,53327.0880636 2025-06-24,13:23:28.000,175,11070099,5605,0,1750771407,13202.204590599991,29072.157923339997,53327.102037840006 2025-06-24,13:23:29.000,175,11070076,5485,0,1750771408,13202.11028226,26763.744076589996,53327.13697344 2025-06-24,13:23:30.000,175,11070127,6005,0,1750771409,13202.00250129999,27225.525533759996,53327.227806 2025-06-24,13:23:31.000,175,11070074,5725,0,1750771410,13201.94187450999,27225.455042460002,53327.14396056001 2025-06-24,13:23:32.000,175,11070130,4605,0,1750771411,13201.86103878999,28148.86992507,53327.081076480004 2025-06-24,13:23:33.000,175,11070079,5884,0,1750771412,13201.82735724,29072.376446370006,53326.95530832001 2025-06-24,13:23:34.000,175,11070127,5044,0,1750771413,13201.76673045,27225.518484629996,53327.04614088 2025-06-24,13:23:35.000,175,11070072,5565,0,1750771414,13201.67915841999,25840.392636150005,53327.081076480004 2025-06-24,13:23:36.000,175,11070112,5485,0,1750771415,13201.598322699989,29072.369397240007,53327.0880636 2025-06-24,13:23:37.000,175,11070088,4645,0,1750771416,13201.564641149998,28148.975662020006,53327.032166640005 2025-06-24,13:23:38.000,175,11070126,5485,0,1750771417,13201.470332809993,29072.362348110008,53327.01120528 2025-06-24,13:23:39.000,175,11070175,5845,0,1750771418,13201.429914949993,32766.176959410004,53327.06011512 2025-06-24,13:23:40.000,175,11070095,5805,0,1750771419,13201.396233400003,31381.072258319997,53327.0181924 2025-06-24,13:23:41.000,175,11070107,5005,0,1750771420,13201.342342919997,31842.790273320003,53327.0181924 2025-06-24,13:23:42.000,175,11070091,5805,0,1750771421,13201.295188750002,29072.538576360006,53326.983256800006 2025-06-24,13:23:43.000,175,11070101,5765,0,1750771422,13201.207616719992,33227.96546571,53326.92037272 2025-06-24,13:23:44.000,175,11070092,4445,0,1750771423,13201.146989929992,31381.20619179,53326.95530832001 2025-06-24,13:23:45.000,175,11070065,4965,0,1750771424,13201.140253619997,28610.919249180006,53326.85050152 2025-06-24,13:23:46.000,175,11070134,5565,0,1750771425,13201.113308380001,23070.38765874,53326.8435144 2025-06-24,13:23:47.000,175,11070093,5884,0,1750771426,13201.120044689997,33228.219234389995,53326.78063032 2025-06-24,13:23:48.000,175,11070044,5605,0,1750771427,13201.079626829996,31381.445862210006,53326.75268184 2025-06-24,13:23:49.000,175,11070110,5325,0,1750771428,13201.086363139992,30458.087372640002,53326.78063032 2025-06-24,13:23:50.000,175,11070093,5884,0,1750771429,13201.099835759996,30458.207207850006,53326.78063032 2025-06-24,13:23:51.000,175,11070112,4765,0,1750771430,13201.106572069992,25379.358386759995,53326.73870760001 2025-06-24,13:23:52.000,175,11070114,5565,0,1750771431,13201.120044689997,32766.86777415,53326.66184928 2025-06-24,13:23:53.000,175,11070079,5085,0,1750771432,13201.140253619997,29073.2293911,53326.703772 2025-06-24,13:23:54.000,175,11070109,5884,0,1750771433,13201.120044689997,26764.66046349,53326.71774624001 2025-06-24,13:23:55.000,175,11070098,4525,0,1750771434,13201.126780999992,29996.693617619996,53326.73870760001 2025-06-24,13:23:56.000,175,11070128,5525,0,1750771435,13201.099835759996,29073.384471960002,53326.7736432 2025-06-24,13:23:57.000,175,11070111,5925,0,1750771436,13201.133517310001,31843.741905870003,53326.73172048 2025-06-24,13:23:58.000,175,11070088,5485,0,1750771437,13201.207616719992,28150.096473690006,53326.696784880005 2025-06-24,13:23:59.000,175,11070125,5925,0,1750771438,13201.248034579992,30920.460956730007,53326.66184928 2025-06-24,13:24:00.000,175,11070111,5325,0,1750771439,13201.295188750002,31382.214217379995,53326.745694720004 2025-06-24,13:24:01.000,175,11070100,4645,0,1750771440,13201.315397680002,29535.426746940007,53326.647875040006 2025-06-24,13:24:02.000,175,11070074,4525,0,1750771441,13201.315397680002,31844.143706279996,53326.626913680004 2025-06-24,13:24:03.000,175,11070110,5525,0,1750771442,13201.288452439992,35537.90897367,53326.71075912 2025-06-24,13:24:04.000,175,11070112,5245,0,1750771443,13201.308661369992,30459.095398229998,53326.6339008 2025-06-24,13:24:05.000,175,11070102,5525,0,1750771444,13201.342342919997,28150.554667139993,53326.72473336 2025-06-24,13:24:06.000,175,11070084,5485,0,1750771445,13201.335606610002,27688.85779953,53326.68281064 2025-06-24,13:24:07.000,175,11070124,5405,0,1750771446,13201.382760779998,31844.369278440005,53326.65486216 2025-06-24,13:24:08.000,175,11070120,5485,0,1750771447,13201.416442330003,32767.784161050004,53326.598965200006 2025-06-24,13:24:09.000,175,11070077,5925,0,1750771448,13201.490541739993,27688.8507504,53326.71774624001 2025-06-24,13:24:10.000,175,11070095,5565,0,1750771449,13201.551168529993,29074.068237569998,53326.71774624001 2025-06-24,13:24:11.000,175,11070087,5845,0,1750771450,13201.564641149998,31844.376327570004,53326.66883640001 2025-06-24,13:24:12.000,175,11070151,5925,0,1750771451,13201.605059009999,33229.52332344001,53326.71075912 2025-06-24,13:24:13.000,175,11070105,5925,0,1750771452,13201.652213179994,30920.926199309994,53326.6339008 2025-06-24,13:24:14.000,175,11070135,5965,0,1750771453,13201.672422109994,31844.376327570004,53326.703772 2025-06-24,13:24:15.000,175,11070127,5884,0,1750771454,13201.672422109994,31382.63716518,53326.67582352 2025-06-24,13:24:16.000,175,11070109,5765,0,1750771455,13201.69936734999,30459.24342996,53326.703772 2025-06-24,13:24:17.000,175,11070092,5325,0,1750771456,13201.706103659999,27227.196177570004,53326.68281064 2025-06-24,13:24:18.000,175,11070141,5805,0,1750771457,13201.73978520999,29535.807399960002,53326.72473336 2025-06-24,13:24:19.000,175,11070051,5845,0,1750771458,13201.76673045,35076.44472735,53326.71774624001 2025-06-24,13:24:20.000,175,11070068,4685,0,1750771459,13201.80041199999,29535.807399960002,53326.7736432 2025-06-24,13:24:21.000,175,11070125,5725,0,1750771460,13201.80041199999,34614.761958,53326.745694720004 2025-06-24,13:24:22.000,175,11070057,5205,0,1750771461,13201.80714831,26765.428818660002,53326.696784880005 2025-06-24,13:24:23.000,175,11070075,5645,0,1750771462,13201.82735724,34152.910009529995,53326.68281064 2025-06-24,13:24:24.000,175,11070070,5445,0,1750771463,13201.854302479995,28612.25858388,53326.73172048 2025-06-24,13:24:25.000,175,11070090,5365,0,1750771464,13201.88798403,25380.211331490005,53326.766656080006 2025-06-24,13:24:26.000,175,11070078,5405,0,1750771465,13201.90819296,30459.109496489997,53326.766656080006 2025-06-24,13:24:27.000,175,11070110,5565,0,1750771466,13201.94861082,25380.204282360006,53326.75268184 2025-06-24,13:24:28.000,175,11070141,4965,0,1750771467,13201.98229236999,28150.526470619996,53326.73172048 2025-06-24,13:24:29.000,175,11070086,5245,0,1750771468,13202.056391779995,32306.073195179997,53326.80159168 2025-06-24,13:24:30.000,175,11070108,4525,0,1750771469,13202.11028226,29074.04004105,53326.83652728001 2025-06-24,13:24:31.000,175,11070097,5725,0,1750771470,13202.197854289996,27227.189128440004,53326.75268184 2025-06-24,13:24:32.000,175,11069953,4885,0,1750771471,13202.251744770001,29074.117581479994,53326.75268184 2025-06-24,13:24:33.000,175,11070075,5085,0,1750771472,13202.319107869997,31844.41862235,53326.78063032 2025-06-24,13:24:34.000,175,11070089,5525,0,1750771473,13202.420152519997,29535.870842129996,53326.78063032 2025-06-24,13:24:35.000,175,11070060,5525,0,1750771474,13202.399943589997,28150.589912790005,53326.85748864001 2025-06-24,13:24:36.000,175,11070089,5965,0,1750771475,13202.487515619992,29997.525414959993,53326.87845 2025-06-24,13:24:37.000,175,11070057,5765,0,1750771476,13202.541406099997,29535.751006920007,53326.80857880001 2025-06-24,13:24:38.000,175,11070098,4285,0,1750771477,13202.581823959998,27688.84370127,53326.90639848001 2025-06-24,13:24:39.000,175,11070070,5325,0,1750771478,13202.561615029997,26303.583919319994,53326.89941136 2025-06-24,13:24:40.000,175,11070079,5925,0,1750771479,13202.588560269993,30459.039005190003,53326.89941136 2025-06-24,13:24:41.000,175,11070139,4925,0,1750771480,13202.615505510003,27226.956507149996,53326.94133408 2025-06-24,13:24:42.000,175,11070093,4765,0,1750771481,13202.642450749998,32767.50219585,53326.87845 2025-06-24,13:24:43.000,175,11070078,4725,0,1750771482,13202.615505510003,30920.53144803,53326.92735984001 2025-06-24,13:24:44.000,175,11070067,5645,0,1750771483,13202.615505510003,30458.693597820005,53326.94133408 2025-06-24,13:24:45.000,175,11070128,5445,0,1750771484,13202.588560269993,29535.095437829994,53326.99723104 2025-06-24,13:24:46.000,175,11070099,5684,0,1750771485,13202.615505510003,27226.357331100007,53327.04614088 2025-06-24,13:24:47.000,175,11070087,5965,0,1750771486,13202.615505510003,23532.556818059995,53327.01120528 2025-06-24,13:24:48.000,175,11070116,5085,0,1750771487,13202.602032889998,26764.540628279996,53327.03915376 2025-06-24,13:24:49.000,175,11070025,5925,0,1750771488,13202.595296580002,25840.998861329994,53327.04614088 2025-06-24,13:24:50.000,175,11070084,4685,0,1750771489,13202.581823959998,29072.862836340006,53326.97626968001 2025-06-24,13:24:51.000,175,11070106,4365,0,1750771490,13202.581823959998,34151.57772396,53326.92735984001 2025-06-24,13:24:52.000,175,11070071,5965,0,1750771491,13202.588560269993,30457.706719619993,53326.99723104 2025-06-24,13:24:53.000,175,11070071,4845,0,1750771492,13202.628978129993,32304.44484615,53327.032166640005 2025-06-24,13:24:54.000,175,11070087,5884,0,1750771493,13202.635714440003,31380.931275719995,53327.05312800001 2025-06-24,13:24:55.000,175,11070086,5405,0,1750771494,13202.662659679998,28148.820581160006,53327.04614088 2025-06-24,13:24:56.000,175,11070089,5884,0,1750771495,13202.628978129993,29995.608051600007,53326.99723104 2025-06-24,13:24:57.000,175,11070096,5325,0,1750771496,13202.662659679998,26763.483258780005,53326.97626968001 2025-06-24,13:24:58.000,175,11070061,5645,0,1750771497,13202.689604919993,31380.529475310002,53326.983256800006 2025-06-24,13:24:59.000,175,11070037,5925,0,1750771498,13202.689604919993,24916.491363570007,53326.95530832001 2025-06-24,13:25:00.000,175,11069997,5925,0,1750771499,13202.642450749998,28610.087451839994,53326.9483212 2025-06-24,13:25:01.000,175,11070044,5525,0,1750771500,13202.703077539998,24454.6394151,53326.87845 2025-06-24,13:25:02.000,175,11070100,5245,0,1750771501,13202.730022779993,31380.212264460002,53327.01120528 2025-06-24,13:25:03.000,175,11070102,4645,0,1750771502,13202.777176949989,25377.88511859,53326.96928256 2025-06-24,13:25:04.000,175,11070035,5005,0,1750771503,13202.763704329998,27224.707834679997,53326.94133408 2025-06-24,13:25:05.000,175,11070087,6005,0,1750771504,13202.817594809989,29533.149877949996,53326.97626968001 2025-06-24,13:25:06.000,175,11070009,4605,0,1750771505,13202.844540049999,27224.573901209995,53326.89941136 2025-06-24,13:25:07.000,175,11070002,4485,0,1750771506,13202.864748979999,27224.545704689997,53326.962295440004 2025-06-24,13:25:08.000,175,11070049,5525,0,1750771507,13202.91863945999,27686.172080999997,53326.983256800006 2025-06-24,13:25:09.000,175,11070099,6084,0,1750771508,13202.905166839999,31841.507331660003,53326.962295440004 2025-06-24,13:25:10.000,175,11070096,4285,0,1750771509,13202.905166839999,30918.064252530006,53326.983256800006 2025-06-24,13:25:11.000,175,11070079,5605,0,1750771510,13202.93884838999,30917.97261384,53326.90639848001 2025-06-24,13:25:12.000,175,11070118,5245,0,1750771511,13202.93884838999,27685.953557970002,53326.9483212 2025-06-24,13:25:13.000,175,11070066,5165,0,1750771512,13202.911903149994,29994.522485580004,53326.962295440004 2025-06-24,13:25:14.000,175,11070123,5605,0,1750771513,13202.905166839999,31379.570793630002,53326.962295440004 2025-06-24,13:25:15.000,175,11070115,5684,0,1750771514,13202.91863945999,32302.978627110002,53326.96928256 2025-06-24,13:25:16.000,175,11070120,4445,0,1750771515,13202.93884838999,30917.866876889995,53327.0181924 2025-06-24,13:25:17.000,175,11070049,4565,0,1750771516,13202.952321009994,34149.766097550004,53327.0181924 2025-06-24,13:25:18.000,175,11070117,5684,0,1750771517,13202.925375769999,28609.255654499997,53326.87845 2025-06-24,13:25:19.000,175,11070065,5965,0,1750771518,13202.952321009994,31841.197169940002,53326.83652728001 2025-06-24,13:25:20.000,175,11070116,5245,0,1750771519,13202.972529939994,35996.518322339994,53326.864475760005 2025-06-24,13:25:21.000,175,11070093,5725,0,1750771520,13202.97926624999,32764.541561250007,53326.87146288 2025-06-24,13:25:22.000,175,11070062,4405,0,1750771521,13202.95905731999,28147.551737760004,53326.82954016 2025-06-24,13:25:23.000,175,11070062,5365,0,1750771522,13202.91863945999,27685.8196245,53326.87845 2025-06-24,13:25:24.000,175,11070048,5285,0,1750771523,13202.905166839999,29071.01596428,53326.89941136 2025-06-24,13:25:25.000,175,11070158,5125,0,1750771524,13202.905166839999,24915.730057530003,53326.89242424 2025-06-24,13:25:26.000,175,11070071,5044,0,1750771525,13202.905166839999,31841.324054280005,53326.87146288 2025-06-24,13:25:27.000,175,11070031,4845,0,1750771526,13202.925375769999,31379.57784276,53326.94133408 2025-06-24,13:25:28.000,175,11070049,4725,0,1750771527,13202.831067429994,28609.417784489997,53326.7736432 2025-06-24,13:25:29.000,175,11070044,5485,0,1750771528,13202.763704329998,26300.93344644,53326.80159168 2025-06-24,13:25:30.000,175,11070121,5645,0,1750771529,13202.743495399998,26762.672608830006,53326.8435144 2025-06-24,13:25:31.000,175,11070064,5405,0,1750771530,13202.716550159988,29532.903158400004,53326.85748864001 2025-06-24,13:25:32.000,175,11070058,5365,0,1750771531,13202.628978129993,29071.220389049995,53326.82255304 2025-06-24,13:25:33.000,175,11070066,4165,0,1750771532,13202.575087650002,29532.987747959996,53326.8435144 2025-06-24,13:25:34.000,175,11070069,5085,0,1750771533,13202.521197169997,29071.290880350003,53326.87146288 2025-06-24,13:25:35.000,175,11070055,5405,0,1750771534,13202.460570379997,30918.191136869995,53326.87146288 2025-06-24,13:25:36.000,175,11069970,5445,0,1750771535,13202.426888829992,24916.033170120005,53326.815565920006 2025-06-24,13:25:37.000,175,11070007,5684,0,1750771536,13202.352789420001,29533.12168143,53326.75268184 2025-06-24,13:25:38.000,175,11070010,5245,0,1750771537,13202.319107869997,22607.612274240004,53326.71075912 2025-06-24,13:25:39.000,175,11070040,5605,0,1750771538,13202.265217389991,33688.65430773,53326.75966896001 2025-06-24,13:25:40.000,175,11070080,5125,0,1750771539,13202.184381669991,25377.955609890007,53326.73870760001 2025-06-24,13:25:41.000,175,11070029,5845,0,1750771540,13202.13049119,27686.658470969996,53326.78761744001 2025-06-24,13:25:42.000,175,11069977,5645,0,1750771541,13202.04291915999,28610.143844880004,53326.745694720004 2025-06-24,13:25:43.000,175,11070029,6005,0,1750771542,13201.975556059995,26763.39162009,53326.71774624001 2025-06-24,13:25:44.000,175,11070000,5365,0,1750771543,13201.92840189,30457.248526170006,53326.696784880005 2025-06-24,13:25:45.000,175,11070039,5085,0,1750771544,13201.90819296,31380.769145729995,53326.68979776001 2025-06-24,13:25:46.000,175,11070032,5405,0,1750771545,13201.88124771999,30457.4670492,53326.68281064 2025-06-24,13:25:47.000,175,11070056,5605,0,1750771546,13201.80041199999,29534.200198320003,53326.75966896001 2025-06-24,13:25:48.000,175,11070001,5005,0,1750771547,13201.78693938,34151.4226431,53326.71075912 2025-06-24,13:25:49.000,175,11070045,6124,0,1750771548,13201.75999413999,26764.209319169997,53326.65486216 2025-06-24,13:25:50.000,175,11070028,5605,0,1750771549,13201.733048899994,27687.701742210003,53326.61992656001 2025-06-24,13:25:51.000,175,11070030,5325,0,1750771550,13201.69936734999,35075.338013939996,53326.578003840004 2025-06-24,13:25:52.000,175,11070039,5765,0,1750771551,13201.652213179994,30458.27065002,53326.57101672001 2025-06-24,13:25:53.000,175,11069982,4325,0,1750771552,13201.645476869999,32766.980560230004,53326.626913680004 2025-06-24,13:25:54.000,175,11070011,5765,0,1750771553,13201.618531629989,27688.20927957,53326.59197808001 2025-06-24,13:25:55.000,175,11070002,5405,0,1750771554,13201.591586389994,30458.623106519997,53326.6339008 2025-06-24,13:25:56.000,175,11069987,5525,0,1750771555,13201.544432219998,32305.55155956,53326.626913680004 2025-06-24,13:25:57.000,175,11070053,4965,0,1750771556,13201.510750669993,31843.918134120002,53326.55704248 2025-06-24,13:25:58.000,175,11070027,5605,0,1750771557,13201.530959599993,33229.227259980005,53326.54306824 2025-06-24,13:25:59.000,175,11070002,5445,0,1750771558,13201.504014359998,28612.011864329994,53326.4941584 2025-06-24,13:26:00.000,175,11070004,4285,0,1750771559,13201.504014359998,27688.596981719995,53326.45223568001 2025-06-24,13:26:01.000,175,11070070,4965,0,1750771560,13201.483805429998,29535.469041720004,53326.48717128 2025-06-24,13:26:02.000,175,11070041,5205,0,1750771561,13201.510750669993,32767.48809759,53326.480184160006 2025-06-24,13:26:03.000,175,11070062,5684,0,1750771562,13201.524223289998,33690.94527498,53326.47319704001 2025-06-24,13:26:04.000,175,11070069,5765,0,1750771563,13201.530959599993,29535.433796070007,53326.480184160006 2025-06-24,13:26:05.000,175,11069990,5485,0,1750771564,13201.611795319994,31844.030920200006,53326.50813264 2025-06-24,13:26:06.000,175,11070065,5684,0,1750771565,13201.685894729999,25841.654430420007,53326.57101672001 2025-06-24,13:26:07.000,175,11070058,5245,0,1750771566,13201.73978520999,30458.89802259,53326.4941584 2025-06-24,13:26:08.000,175,11070073,5725,0,1750771567,13201.78020306999,29535.532483889998,53326.48717128 2025-06-24,13:26:09.000,175,11070015,5765,0,1750771568,13201.793675689994,29073.863812800002,53326.42428720001 2025-06-24,13:26:10.000,175,11070055,5684,0,1750771569,13201.84082985999,31844.305836269996,53326.459222800004 2025-06-24,13:26:11.000,175,11070032,5445,0,1750771570,13201.92840189,27227.182079310005,53326.54306824 2025-06-24,13:26:12.000,175,11070016,4285,0,1750771571,13201.94187450999,26765.61914517,53326.44524856 2025-06-24,13:26:13.000,175,11070067,5684,0,1750771572,13202.00250129999,24457.078414079995,53326.50114552001 2025-06-24,13:26:14.000,175,11070053,5605,0,1750771573,13201.96881975,31844.799275369995,53326.529094000005 2025-06-24,13:26:15.000,175,11070048,5285,0,1750771574,13202.04965547,33691.79821971001,53326.51511976 2025-06-24,13:26:16.000,175,11069888,4485,0,1750771575,13202.056391779995,26766.020945580007,53326.51511976 2025-06-24,13:26:17.000,175,11070026,4565,0,1750771576,13202.11028226,28613.012840790005,53326.50114552001 2025-06-24,13:26:18.000,175,11070019,5725,0,1750771577,13202.10354594999,25381.099521869997,53326.50813264 2025-06-24,13:26:19.000,175,11070049,5805,0,1750771578,13202.137227499996,29536.815425549998,53326.55704248 2025-06-24,13:26:20.000,175,11070036,5245,0,1750771579,13202.117018569996,28151.731871850003,53326.45223568001 2025-06-24,13:26:21.000,175,11070081,5445,0,1750771580,13202.096809639996,32769.10939749,53326.45223568001 2025-06-24,13:26:22.000,175,11069965,5365,0,1750771581,13202.10354594999,32307.46892292,53326.598965200006 2025-06-24,13:26:23.000,175,11070067,5684,0,1750771582,13202.06312808999,36001.375172910004,53326.54306824 2025-06-24,13:26:24.000,175,11070082,5245,0,1750771583,13202.076600709996,33692.79919617,53326.480184160006 2025-06-24,13:26:25.000,175,11070097,5725,0,1750771584,13202.015973919995,27690.366313349994,53326.57101672001 2025-06-24,13:26:26.000,175,11070043,5485,0,1750771585,13201.995764989995,31845.891890519997,53326.5640296 2025-06-24,13:26:27.000,175,11070073,5605,0,1750771586,13201.995764989995,29537.28771726,53326.58499096 2025-06-24,13:26:28.000,175,11070091,5845,0,1750771587,13202.015973919995,28152.09137748,53326.61992656001 2025-06-24,13:26:29.000,175,11070070,5684,0,1750771588,13201.98902868,30922.491106169997,53326.578003840004 2025-06-24,13:26:30.000,175,11070114,5205,0,1750771589,13201.975556059995,32769.370215300005,53326.61293944 2025-06-24,13:26:31.000,175,11070082,5085,0,1750771590,13202.00250129999,31845.835497480002,53326.68281064 2025-06-24,13:26:32.000,175,11070029,4765,0,1750771591,13201.995764989995,31845.821399220004,53326.66883640001 2025-06-24,13:26:33.000,175,11070094,4565,0,1750771592,13202.015973919995,27690.175986839997,53326.598965200006 2025-06-24,13:26:34.000,175,11070108,5405,0,1750771593,13202.00923761,34154.228196840006,53326.598965200006 2025-06-24,13:26:35.000,175,11069884,5245,0,1750771594,13202.04291915999,32307.285645540003,53326.61293944 2025-06-24,13:26:36.000,175,11070039,4965,0,1750771595,13202.04291915999,29998.58278446,53326.55704248 2025-06-24,13:26:37.000,175,11070013,5725,0,1750771596,13201.995764989995,31383.624043379998,53326.61293944 2025-06-24,13:26:38.000,175,11070095,5805,0,1750771597,13201.995764989995,26766.331107300008,53326.58499096 2025-06-24,13:26:39.000,175,11070055,5565,0,1750771598,13201.98229236999,31383.539453820005,53326.61992656001 2025-06-24,13:26:40.000,175,11070065,5485,0,1750771599,13201.955347129995,27689.851726859997,53326.65486216 2025-06-24,13:26:41.000,175,11070078,5285,0,1750771600,13201.96208343999,27689.886972509994,53326.50813264 2025-06-24,13:26:42.000,175,11070039,5725,0,1750771601,13201.995764989995,29536.822474679997,53326.55005536001 2025-06-24,13:26:43.000,175,11070089,5725,0,1750771602,13202.02271022999,29536.907064240004,53326.529094000005 2025-06-24,13:26:44.000,175,11070069,5725,0,1750771603,13202.02271022999,24919.663472069995,53326.578003840004 2025-06-24,13:26:45.000,175,11070054,5165,0,1750771604,13202.04291915999,29075.252491410007,53326.58499096 2025-06-24,13:26:46.000,175,11070069,5445,0,1750771605,13202.09007333,27228.422726189994,53326.53608112 2025-06-24,13:26:47.000,175,11070091,5925,0,1750771606,13202.09007333,29998.90704444,53326.57101672001 2025-06-24,13:26:48.000,175,11070046,5245,0,1750771607,13202.204590599991,29998.977535740007,53326.578003840004 2025-06-24,13:26:50.000,175,11070153,5925,0,1750771609,13202.17090905,22611.580934430007,53326.52210688001 2025-06-24,13:26:51.000,175,11070030,5085,0,1750771610,13202.197854289996,33693.200996579995,53326.55005536001 2025-06-24,13:26:52.000,175,11070034,5285,0,1750771611,13202.238272149996,27690.810408539997,53326.51511976 2025-06-24,13:26:53.000,175,11070046,5445,0,1750771612,13202.278690009996,28614.295782450004,53326.57101672001 2025-06-24,13:26:54.000,175,11070071,6005,0,1750771613,13202.325844179992,27690.916145490002,53326.578003840004 2025-06-24,13:26:55.000,175,11070081,5245,0,1750771614,13202.339316799997,33693.574600470005,53326.578003840004 2025-06-24,13:26:56.000,175,11070107,5485,0,1750771615,13202.386470969992,31384.921083299996,53326.61293944 2025-06-24,13:26:57.000,175,11070070,4125,0,1750771616,13202.426888829992,30461.506200689997,53326.75268184 2025-06-24,13:26:58.000,175,11070035,4765,0,1750771617,13202.467306689992,25844.206215480008,53326.703772 2025-06-24,13:26:59.000,175,11070094,4365,0,1750771618,13202.453834070002,29076.345106559995,53326.626913680004 2025-06-24,13:27:00.000,175,11070058,5485,0,1750771619,13202.474043000002,29076.338057429995,53326.67582352 2025-06-24,13:27:01.000,175,11070048,5165,0,1750771620,13202.480779309997,31846.702540469996,53326.68281064 2025-06-24,13:27:02.000,175,11070097,5805,0,1750771621,13202.487515619992,30461.49210243,53326.71075912 2025-06-24,13:27:03.000,175,11070103,5605,0,1750771622,13202.494251930002,20765.110674840005,53326.75966896001 2025-06-24,13:27:04.000,175,11070069,5565,0,1750771623,13202.507724549992,29999.781136560006,53326.75966896001 2025-06-24,13:27:05.000,175,11070096,5525,0,1750771624,13202.500988239997,27229.30386744,53326.80159168 2025-06-24,13:27:06.000,175,11070058,5205,0,1750771625,13202.487515619992,26767.451918970008,53326.83652728001 2025-06-24,13:27:07.000,175,11070068,5005,0,1750771626,13202.467306689992,31384.72370766,53326.73870760001 2025-06-24,13:27:08.000,175,11070082,5245,0,1750771627,13202.440361449997,27690.838605059995,53326.67582352 2025-06-24,13:27:09.000,175,11070094,5165,0,1750771628,13202.372998350002,28152.42268659,53326.68281064 2025-06-24,13:27:10.000,175,11070099,4965,0,1750771629,13202.359525729997,28152.38744094,53326.745694720004 2025-06-24,13:27:11.000,175,11070043,5884,0,1750771630,13202.332580490001,27690.563688990005,53326.73172048 2025-06-24,13:27:12.000,175,11070076,5245,0,1750771631,13202.231535840001,23534.91827661,53326.696784880005 2025-06-24,13:27:13.000,175,11070094,5285,0,1750771632,13202.218063219996,28152.147770519994,53326.85748864001 2025-06-24,13:27:14.000,175,11070100,5285,0,1750771633,13202.197854289996,29999.04802704,53326.80857880001 2025-06-24,13:27:15.000,175,11070077,5044,0,1750771634,13202.137227499996,32769.40546095,53326.73870760001 2025-06-24,13:27:16.000,175,11070130,5125,0,1750771635,13202.143963809991,31384.202072040003,53326.73870760001 2025-06-24,13:27:17.000,175,11070097,5805,0,1750771636,13202.096809639996,29075.4851127,53326.66184928 2025-06-24,13:27:18.000,175,11070071,4605,0,1750771637,13202.056391779995,31845.793202700006,53326.73870760001 2025-06-24,13:27:19.000,175,11070026,4925,0,1750771638,13202.00250129999,30460.554568139996,53326.68979776001 2025-06-24,13:27:20.000,175,11070083,5845,0,1750771639,13201.995764989995,29075.31593358,53326.696784880005 2025-06-24,13:27:21.000,175,11070090,5085,0,1750771640,13201.98229236999,30460.51932249,53326.68979776001 2025-06-24,13:27:22.000,175,11070095,4805,0,1750771641,13201.955347129995,28613.56267293,53326.78761744001 2025-06-24,13:27:23.000,175,11070141,5765,0,1750771642,13201.935138199995,30460.491125970002,53326.745694720004 2025-06-24,13:27:24.000,175,11070065,5765,0,1750771643,13201.90145664999,26766.662416410007,53326.73870760001 2025-06-24,13:27:25.000,175,11070064,5044,0,1750771644,13201.86103878999,27690.15483945,53326.65486216 2025-06-24,13:27:26.000,175,11070074,5285,0,1750771645,13201.82735724,29536.984604669997,53326.68281064 2025-06-24,13:27:27.000,175,11070144,5085,0,1750771646,13201.80714831,32769.08120097,53326.71774624001 2025-06-24,13:27:28.000,175,11070073,5684,0,1750771647,13201.76673045,27690.105495540003,53326.766656080006 2025-06-24,13:27:29.000,175,11070098,4085,0,1750771648,13201.71957627999,35077.72766901,53326.68281064 2025-06-24,13:27:30.000,175,11070026,5445,0,1750771649,13201.658949489989,31383.856664670006,53326.71774624001 2025-06-24,13:27:31.000,175,11070070,5044,0,1750771650,13201.672422109994,28613.449886849994,53326.696784880005 2025-06-24,13:27:32.000,175,11070099,5684,0,1750771651,13201.578113769989,26304.768173160002,53326.55704248 2025-06-24,13:27:33.000,175,11070109,5245,0,1750771652,13201.551168529993,26766.443893379997,53326.50114552001 2025-06-24,13:27:34.000,175,11070039,5645,0,1750771653,13201.530959599993,28151.633184029997,53326.54306824 2025-06-24,13:27:35.000,175,11070086,5085,0,1750771654,13201.470332809993,27689.865825119996,53326.53608112 2025-06-24,13:27:36.000,175,11070036,4445,0,1750771655,13201.396233400003,26766.338156430007,53326.53608112 2025-06-24,13:27:37.000,175,11070079,4645,0,1750771656,13201.322133989997,25381.134767519994,53326.57101672001 2025-06-24,13:27:38.000,175,11070064,3965,0,1750771657,13201.308661369992,28151.534496210006,53326.57101672001 2025-06-24,13:27:39.000,175,11070086,4965,0,1750771658,13201.261507199997,29536.737885120005,53326.58499096 2025-06-24,13:27:40.000,175,11070108,5085,0,1750771659,13201.200880409997,28613.287756859994,53326.51511976 2025-06-24,13:27:41.000,175,11070103,5005,0,1750771660,13201.173935170002,29075.069214029994,53326.4941584 2025-06-24,13:27:42.000,175,11070063,5884,0,1750771661,13201.133517310001,34154.10836163,53326.46620992 2025-06-24,13:27:43.000,175,11070079,4605,0,1750771662,13201.093099450001,27228.253547069995,53326.41730008 2025-06-24,13:27:44.000,175,11070120,4485,0,1750771663,13201.079626829996,23996.142852510005,53326.38236448001 2025-06-24,13:27:45.000,175,11070055,5765,0,1750771664,13201.072890520001,33230.778068579995,53326.35441600001 2025-06-24,13:27:46.000,175,11070054,5125,0,1750771665,13201.052681590001,31383.948303359997,53326.41730008 2025-06-24,13:27:47.000,175,11070033,5725,0,1750771666,13201.045945279991,29075.31593358,53326.42428720001 2025-06-24,13:27:48.000,175,11070057,5445,0,1750771667,13201.072890520001,31383.969450749995,53326.40332584001 2025-06-24,13:27:49.000,175,11069992,5165,0,1750771668,13201.079626829996,29075.31593358,53326.32646752 2025-06-24,13:27:51.000,175,11070003,5965,0,1750771670,13201.025736349991,30922.082256630005,53326.30550616001 2025-06-24,13:27:52.000,175,11070034,5125,0,1750771671,13201.099835759996,29998.5686862,53326.37537736 2025-06-24,13:27:53.000,175,11070077,5805,0,1750771672,13201.099835759996,28613.23841295,53326.33345464001 2025-06-24,13:27:54.000,175,11070055,5684,0,1750771673,13201.113308380001,31845.271567079995,53326.28454480001 2025-06-24,13:27:55.000,175,11069997,4965,0,1750771674,13201.126780999992,32306.904992519994,53326.361403120005 2025-06-24,13:27:56.000,175,11070031,5325,0,1750771675,13201.167198859992,32306.82745209,53326.42428720001 2025-06-24,13:27:57.000,175,11070018,5365,0,1750771676,13201.167198859992,29536.378379489994,53326.37537736 2025-06-24,13:27:58.000,175,11070042,5205,0,1750771677,13201.173935170002,25380.852802320005,53326.33345464001 2025-06-24,13:27:59.000,175,11070018,4485,0,1750771678,13201.207616719992,26304.274734060004,53326.2496092 2025-06-24,13:28:00.000,175,11070012,5205,0,1750771679,13201.173935170002,32306.67942036,53326.29851904 2025-06-24,13:28:01.000,175,11070085,5765,0,1750771680,13201.200880409997,32768.48202492,53326.34742888 2025-06-24,13:28:02.000,175,11069986,4325,0,1750771681,13201.173935170002,26304.338176229998,53326.33345464001 2025-06-24,13:28:03.000,175,11070026,5165,0,1750771682,13201.167198859992,30921.624063180003,53326.27755768 2025-06-24,13:28:04.000,175,11070011,5884,0,1750771683,13201.126780999992,24457.557754919995,53326.3893516 2025-06-24,13:28:05.000,175,11070009,4805,0,1750771684,13201.126780999992,27227.957483610007,53326.3194804 2025-06-24,13:28:06.000,175,11069999,5605,0,1750771685,13201.066154209992,26304.613092300002,53326.30550616001 2025-06-24,13:28:07.000,175,11069967,5405,0,1750771686,13201.005527419991,29998.533440550003,53326.28454480001 2025-06-24,13:28:08.000,175,11069974,5325,0,1750771687,13200.965109559991,31845.461893590007,53326.27755768 2025-06-24,13:28:09.000,175,11070009,5605,0,1750771688,13200.897746459996,27690.049102499994,53326.30550616001 2025-06-24,13:28:10.000,175,11069989,5525,0,1750771689,13200.83038336,28613.604967709995,53326.27057056 2025-06-24,13:28:11.000,175,11070021,5765,0,1750771690,13200.76302025999,32307.539414219995,53326.3194804 2025-06-24,13:28:12.000,175,11070028,5205,0,1750771691,13200.68218453999,32307.6522003,53326.36839024 2025-06-24,13:28:13.000,175,11070049,5605,0,1750771692,13200.635030369995,31846.01172573,53326.27755768 2025-06-24,13:28:14.000,175,11070071,5445,0,1750771693,13200.56093095999,27228.810428340003,53326.27755768 2025-06-24,13:28:15.000,175,11070059,5565,0,1750771694,13200.48009523999,29075.781176160002,53326.20069936 2025-06-24,13:28:16.000,175,11070028,5285,0,1750771695,13200.419468449989,31384.484037240007,53326.20768648 2025-06-24,13:28:17.000,175,11070025,5445,0,1750771696,13200.405995829999,32307.990558539997,53326.22166072 2025-06-24,13:28:18.000,175,11070089,5485,0,1750771697,13200.379050589989,28614.140701590004,53326.193712240005 2025-06-24,13:28:19.000,175,11070053,5565,0,1750771698,13200.379050589989,29999.280648329994,53326.08191832 2025-06-24,13:28:20.000,175,11070070,5205,0,1750771699,13200.365577969998,28152.309900509994,53326.16576376001 2025-06-24,13:28:21.000,175,11070050,4285,0,1750771700,13200.372314279994,29075.724783120007,53326.193712240005 2025-06-24,13:28:22.000,175,11070006,5405,0,1750771701,13200.392523209994,34616.446700069995,53326.06794408001 2025-06-24,13:28:23.000,175,11070047,5565,0,1750771702,13200.446413689999,28613.87988378,53326.0399956 2025-06-24,13:28:24.000,175,11070049,5684,0,1750771703,13200.473358929994,30460.730796389995,53326.00506 2025-06-24,13:28:25.000,175,11070026,4205,0,1750771704,13200.50030416999,32307.581709000006,53326.06095696 2025-06-24,13:28:26.000,175,11070015,5245,0,1750771705,13200.574403579994,25843.268681190006,53326.06095696 2025-06-24,13:28:27.000,175,11070084,5085,0,1750771706,13200.635030369995,30922.202091839994,53326.06794408001 2025-06-24,13:28:28.000,175,11070069,5525,0,1750771707,13200.68892085,33230.785117709995,53326.10287968 2025-06-24,13:28:29.000,175,11070012,5285,0,1750771708,13200.74954764,25843.092452940007,53326.13082816 2025-06-24,13:28:30.000,175,11070017,5845,0,1750771709,13200.84385597999,28151.58384012,53326.074931200004 2025-06-24,13:28:31.000,175,11070022,5805,0,1750771710,13200.89101015,29536.709688600007,53325.99108576 2025-06-24,13:28:32.000,175,11070022,4685,0,1750771711,13200.91121908,30921.884880989994,53325.9351888 2025-06-24,13:28:33.000,175,11069988,5245,0,1750771712,13200.958373249996,29536.62509904,53326.08191832 2025-06-24,13:28:34.000,175,11070075,5485,0,1750771713,13201.039208969996,31845.102387959996,53326.08191832 2025-06-24,13:28:35.000,175,11069985,5485,0,1750771714,13201.079626829996,31383.349127309993,53326.123841040004 2025-06-24,13:28:36.000,175,11070018,4885,0,1750771715,13201.066154209992,27227.830599270004,53326.17275088 2025-06-24,13:28:37.000,175,11070023,5725,0,1750771716,13201.099835759996,28151.259580140002,53326.179738 2025-06-24,13:28:38.000,175,11069998,4885,0,1750771717,13201.146989929992,29536.336084709998,53326.13082816 2025-06-24,13:28:39.000,175,11070028,5165,0,1750771718,13201.146989929992,23533.93139841,53326.03300848 2025-06-24,13:28:40.000,175,11070042,5165,0,1750771719,13201.140253619997,32306.707616879998,53326.074931200004 2025-06-24,13:28:41.000,175,11070019,6124,0,1750771720,13201.146989929992,30459.85670427,53326.1098668 2025-06-24,13:28:42.000,175,11070035,5684,0,1750771721,13201.113308380001,29998.279671869997,53326.095892560006 2025-06-24,13:28:43.000,175,11070005,5565,0,1750771722,13201.093099450001,34153.88983860001,53326.13781528001 2025-06-24,13:28:44.000,175,11070008,4085,0,1750771723,13201.072890520001,32307.045975119996,53326.13781528001 2025-06-24,13:28:45.000,175,11070032,4405,0,1750771724,13200.998791109996,30460.237357289996,53326.22864784 2025-06-24,13:28:46.000,175,11070025,5845,0,1750771725,13200.93142801,26304.711780120007,53326.16576376001 2025-06-24,13:28:47.000,175,11070025,5285,0,1750771726,13200.877537529996,31383.842566410007,53326.179738 2025-06-24,13:28:48.000,175,11070032,5165,0,1750771727,13200.7899655,31845.595827059995,53326.16576376001 2025-06-24,13:28:49.000,175,11070004,5285,0,1750771728,13200.736075019995,31383.884861190003,53326.15178952 2025-06-24,13:28:50.000,175,11070039,5405,0,1750771729,13200.66871192,26766.683563800005,53326.17275088 2025-06-24,13:28:51.000,175,11070043,5925,0,1750771730,13200.62155774999,36001.24123944,53326.144802400006 2025-06-24,13:28:52.000,175,11070005,5365,0,1750771731,13200.56093095999,33230.8767564,53326.16576376001 2025-06-24,13:28:53.000,175,11070031,4765,0,1750771732,13200.466622619999,27228.422726189994,53326.193712240005 2025-06-24,13:28:54.000,175,11069993,5445,0,1750771733,13200.459886309989,31845.602876189994,53326.23563496001 2025-06-24,13:28:55.000,175,11070010,4925,0,1750771734,13200.412732139994,28613.499230760004,53326.15178952 2025-06-24,13:28:56.000,175,11070029,5805,0,1750771735,13200.358841659989,31383.793222499997,53326.1098668 2025-06-24,13:28:57.000,175,11070029,5525,0,1750771736,13200.358841659989,30921.920126640005,53326.15877664 2025-06-24,13:28:58.000,175,11070047,5445,0,1750771737,13200.325160109998,29998.357212300005,53326.20069936 2025-06-24,13:28:59.000,175,11070011,5525,0,1750771738,13200.284742249998,36924.120388170006,53326.16576376001 2025-06-24,13:29:00.000,175,11070025,4645,0,1750771739,13200.251060699993,28612.90710384,53326.095892560006 2025-06-24,13:29:01.000,175,11070031,5884,0,1750771740,13200.217379149988,33691.755924929996,53326.08191832 2025-06-24,13:29:02.000,175,11070023,5765,0,1750771741,13200.176961290003,23533.62828582,53326.15877664 2025-06-24,13:29:03.000,175,11069998,5165,0,1750771742,13200.150016049993,29074.145778000006,53326.13082816 2025-06-24,13:29:04.000,175,11070066,5125,0,1750771743,13200.109598189993,29073.948402359994,53326.01204712 2025-06-24,13:29:05.000,175,11070005,5485,0,1750771744,13200.129807119993,29535.49018911,53326.074931200004 2025-06-24,13:29:06.000,175,11070026,4205,0,1750771745,13200.089389259992,30458.76408912,53326.03300848 2025-06-24,13:29:07.000,175,11070000,4885,0,1750771746,13200.089389259992,25379.731990650005,53326.03300848 2025-06-24,13:29:08.000,175,11069996,4004,0,1750771747,13200.082652949997,32305.333036530006,53326.04698272001 2025-06-24,13:29:09.000,175,11070062,4965,0,1750771748,13200.116334500002,26764.709807399995,53326.08191832 2025-06-24,13:29:10.000,175,11070041,4685,0,1750771749,13200.136543430002,28149.758115450008,53326.03300848 2025-06-24,13:29:11.000,175,11070046,4365,0,1750771750,13200.102861879997,33228.599887410004,53325.96313728 2025-06-24,13:29:12.000,175,11070048,5044,0,1750771751,13200.096125570002,30919.939321109996,53326.00506 2025-06-24,13:29:13.000,175,11069973,5605,0,1750771752,13200.069180329992,23994.225489150005,53325.91422744 2025-06-24,13:29:14.000,175,11070031,4645,0,1750771753,13200.062444019997,25379.386583280007,53325.94217592 2025-06-24,13:29:15.000,175,11069989,5565,0,1750771754,13200.035498780002,28611.419737410004,53326.01903424001 2025-06-24,13:29:16.000,175,11070020,5285,0,1750771755,13200.028762469992,25841.132794799996,53326.04698272001 2025-06-24,13:29:17.000,175,11070031,4645,0,1750771756,13199.981608299997,27688.018953060004,53326.06794408001 2025-06-24,13:29:18.000,175,11070108,4965,0,1750771757,13199.961399369997,35537.288650229995,53326.026021360005 2025-06-24,13:29:19.000,175,11070024,4925,0,1750771758,13199.927717819992,27226.491264569995,53325.94916304001 2025-06-24,13:29:20.000,175,11070032,5285,0,1750771759,13199.873827340001,29996.81345283,53325.94916304001 2025-06-24,13:29:21.000,175,11070013,5725,0,1750771760,13199.786255309991,29073.518405430004,53325.9351888 2025-06-24,13:29:22.000,175,11070000,4285,0,1750771761,13199.799727929996,30920.425711079995,53325.94217592 2025-06-24,13:29:23.000,175,11070027,5485,0,1750771762,13199.779518999996,32767.389409769996,53325.9351888 2025-06-24,13:29:24.000,175,11070034,4245,0,1750771763,13199.77278269,30920.580791939996,53326.01903424001 2025-06-24,13:29:25.000,175,11070037,5765,0,1750771764,13199.678474349996,31382.404543890007,53325.92121456001 2025-06-24,13:29:26.000,175,11070010,4965,0,1750771765,13199.705419589991,27226.984703669994,53326.01903424001 2025-06-24,13:29:27.000,175,11070021,4845,0,1750771766,13199.66500172999,30459.046054320002,53325.98409864 2025-06-24,13:29:28.000,175,11070031,4725,0,1750771767,13199.61111125,30459.165889530006,53325.91422744 2025-06-24,13:29:29.000,175,11069987,4445,0,1750771768,13199.61111125,29997.532464090007,53325.9351888 2025-06-24,13:29:30.000,175,11070022,4004,0,1750771769,13199.55048446,29997.574758870003,53325.83038200001 2025-06-24,13:29:31.000,175,11070030,5485,0,1750771770,13199.54374814999,23995.24056387,53325.858330480005 2025-06-24,13:29:32.000,175,11070060,5285,0,1750771771,13199.5100666,32306.270570819994,53325.858330480005 2025-06-24,13:29:33.000,175,11069993,5285,0,1750771772,13199.53027553,32768.037929729995,53325.809420640006 2025-06-24,13:29:34.000,175,11070034,5005,0,1750771773,13199.496593979995,29997.729839730004,53325.90025320001 2025-06-24,13:29:35.000,175,11070018,5165,0,1750771774,13199.537011839995,27689.104519080007,53325.8653176 2025-06-24,13:29:36.000,175,11069955,5884,0,1750771775,13199.537011839995,28150.836632339997,53325.8653176 2025-06-24,13:29:37.000,175,11070009,4725,0,1750771776,13199.57069339,29535.955431690003,53325.85134336001 2025-06-24,13:29:38.000,175,11070001,5565,0,1750771777,13199.54374814999,33229.77004299,53325.83038200001 2025-06-24,13:29:39.000,175,11069854,4925,0,1750771778,13199.57069339,27689.076322559995,53325.809420640006 2025-06-24,13:29:40.000,175,11070018,4805,0,1750771779,13199.60437493999,29535.948382560004,53325.85134336001 2025-06-24,13:29:41.000,175,11070044,5365,0,1750771780,13199.597638629995,30921.00373974,53325.83736912 2025-06-24,13:29:42.000,175,11070047,5605,0,1750771781,13199.56395707999,35076.40243257,53325.739549440004 2025-06-24,13:29:43.000,175,11069980,5285,0,1750771782,13199.54374814999,29997.43377627,53325.83038200001 2025-06-24,13:29:44.000,175,11070014,4205,0,1750771783,13199.57069339,30459.06720171,53325.80243352001 2025-06-24,13:29:45.000,175,11069997,4605,0,1750771784,13199.57069339,24918.387579539994,53325.82339488 2025-06-24,13:29:46.000,175,11070036,5005,0,1750771785,13199.5100666,29073.71578107,53325.73256232001 2025-06-24,13:29:47.000,175,11070015,5485,0,1750771786,13199.516802909995,31382.32700346,53325.85134336001 2025-06-24,13:29:48.000,175,11070081,5605,0,1750771787,13199.54374814999,28150.202210639996,53325.78147216001 2025-06-24,13:29:49.000,175,11070033,4565,0,1750771788,13199.53027553,25841.612135639996,53325.858330480005 2025-06-24,13:29:50.000,175,11070030,5005,0,1750771789,13199.516802909995,29535.384452159997,53325.77448504 2025-06-24,13:29:51.000,175,11070062,5205,0,1750771790,13199.557220769995,29073.7228302,53325.76749792 2025-06-24,13:29:52.000,175,11070023,5845,0,1750771791,13199.537011839995,29535.5113365,53325.84435624 2025-06-24,13:29:53.000,175,11070018,5005,0,1750771792,13199.557220769995,29997.342137579995,53325.90025320001 2025-06-24,13:29:54.000,175,11070022,5285,0,1750771793,13199.54374814999,29074.004795400004,53325.82339488 2025-06-24,13:29:55.000,175,11069990,5205,0,1750771794,13199.52353921999,30921.046034519997,53325.81640776 2025-06-24,13:29:56.000,175,11070013,5525,0,1750771795,13199.53027553,29997.743937990002,53325.7954464 2025-06-24,13:29:57.000,175,11070076,4845,0,1750771796,13199.50333028999,27689.301894720003,53325.87929184001 2025-06-24,13:29:58.000,175,11070002,4365,0,1750771797,13199.496593979995,28612.88595645,53325.809420640006 2025-06-24,13:29:59.000,175,11069990,4845,0,1750771798,13199.44943981,32306.813353830003,53325.76749792 2025-06-24,13:30:00.000,175,11070009,5485,0,1750771799,13199.44270349999,28151.44990665,53325.74653656 2025-06-24,13:30:01.000,175,11070051,5765,0,1750771800,13199.46964874,25842.909175559995,53325.78147216001 2025-06-24,13:30:02.000,175,11069869,5565,0,1750771801,13199.46964874,29075.118557940004,53325.83736912 2025-06-24,13:30:03.000,175,11070012,5005,0,1750771802,13199.5100666,29998.660324890006,53325.83038200001 2025-06-24,13:30:04.000,175,11070016,5085,0,1750771803,13199.476385049995,33230.834461620005,53325.83038200001 2025-06-24,13:30:05.000,175,11070066,5085,0,1750771804,13199.46964874,28151.92924749,53325.809420640006 2025-06-24,13:30:06.000,175,11070058,5044,0,1750771805,13199.50333028999,35539.741747470005,53325.82339488 2025-06-24,13:30:07.000,175,11070020,5245,0,1750771806,13199.496593979995,29537.28771726,53325.74653656 2025-06-24,13:30:08.000,175,11069968,5005,0,1750771807,13199.54374814999,25381.818533130005,53325.81640776 2025-06-24,13:30:09.000,175,11069995,5565,0,1750771808,13199.577429699995,27228.83862486,53325.81640776 2025-06-24,13:30:10.000,175,11070006,4365,0,1750771809,13199.63132018,30460.956368550003,53325.77448504 2025-06-24,13:30:11.000,175,11069999,5765,0,1750771810,13199.65152911,29999.23130442,53325.83038200001 2025-06-24,13:30:12.000,175,11070042,5044,0,1750771811,13199.65152911,32307.913018110004,53325.8653176 2025-06-24,13:30:13.000,175,11070018,4805,0,1750771812,13199.63132018,27690.655327679997,53325.80243352001 2025-06-24,13:30:14.000,175,11070030,4325,0,1750771813,13199.62458386999,33693.15165267,53325.84435624 2025-06-24,13:30:15.000,175,11070018,5245,0,1750771814,13199.64479279999,33231.44068679999,53325.7954464 2025-06-24,13:30:16.000,175,11070016,5445,0,1750771815,13199.63132018,29075.901011370006,53325.87929184001 2025-06-24,13:30:17.000,175,11069999,5285,0,1750771816,13199.61111125,29537.626075499997,53325.83038200001 2025-06-24,13:30:18.000,175,11069990,4205,0,1750771817,13199.65152911,29075.922158760004,53325.87929184001 2025-06-24,13:30:19.000,175,11070037,5845,0,1750771818,13199.62458386999,27229.01485311,53325.87230472 2025-06-24,13:30:20.000,175,11070037,5445,0,1750771819,13199.61111125,24920.38953246,53325.75352368001 2025-06-24,13:30:21.000,175,11070048,4525,0,1750771820,13199.577429699995,32308.145639399998,53325.75352368001 2025-06-24,13:30:22.000,175,11069988,4965,0,1750771821,13199.557220769995,34616.86259874,53325.78147216001 2025-06-24,13:30:23.000,175,11069974,4885,0,1750771822,13199.57069339,32308.307769389998,53325.760510800006 2025-06-24,13:30:24.000,175,11070010,5205,0,1750771823,13199.60437493999,35540.44666047,53325.71160096001 2025-06-24,13:30:25.000,175,11070001,5245,0,1750771824,13199.597638629995,31384.89288678,53325.809420640006 2025-06-24,13:30:26.000,175,11070007,5565,0,1750771825,13199.61111125,27229.374358739995,53325.88627896 2025-06-24,13:30:27.000,175,11070011,5605,0,1750771826,13199.63132018,26767.69158939,53325.809420640006 2025-06-24,13:30:28.000,175,11070046,5085,0,1750771827,13199.58416600999,30923.344050900007,53325.84435624 2025-06-24,13:30:29.000,175,11070025,5525,0,1750771828,13199.577429699995,29538.204104160002,53325.82339488 2025-06-24,13:30:30.000,175,11069976,5085,0,1750771829,13199.62458386999,26767.938308940007,53325.80243352001 2025-06-24,13:30:31.000,175,11070014,5325,0,1750771830,13199.617847559995,32308.808257619996,53325.70461384 2025-06-24,13:30:32.000,175,11069984,4045,0,1750771831,13199.62458386999,30461.900951970005,53325.76749792 2025-06-24,13:30:33.000,175,11070025,5445,0,1750771832,13199.617847559995,28615.057088489993,53325.76749792 2025-06-24,13:30:34.000,175,11070036,5125,0,1750771833,13199.638056489996,30923.766998699997,53325.77448504 2025-06-24,13:30:35.000,175,11070047,5405,0,1750771834,13199.61111125,29538.620002829994,53325.8653176 2025-06-24,13:30:36.000,175,11070078,4165,0,1750771835,13199.58416600999,25383.00278697,53325.7954464 2025-06-24,13:30:37.000,175,11070028,5285,0,1750771836,13199.617847559995,23997.80644719,53325.7255752 2025-06-24,13:30:38.000,175,11070020,5044,0,1750771837,13199.62458386999,33694.30770999,53325.760510800006 2025-06-24,13:30:39.000,175,11070047,5445,0,1750771838,13199.62458386999,32770.78004129999,53325.739549440004 2025-06-24,13:30:40.000,175,11070010,5205,0,1750771839,13199.63132018,24921.249526319996,53325.7255752 2025-06-24,13:30:41.000,175,11070025,4685,0,1750771840,13199.62458386999,30000.33801783,53325.71858808 2025-06-24,13:30:42.000,175,11070056,5165,0,1750771841,13199.62458386999,29076.796250879997,53325.7255752 2025-06-24,13:30:43.000,175,11070034,5525,0,1750771842,13199.638056489996,26306.333080020006,53325.87230472 2025-06-24,13:30:44.000,175,11070004,4925,0,1750771843,13199.638056489996,27691.473026759995,53325.87230472 2025-06-24,13:30:45.000,175,11070006,5085,0,1750771844,13199.63132018,33232.286582400004,53325.82339488 2025-06-24,13:30:46.000,175,11070013,5485,0,1750771845,13199.617847559995,30000.056052629996,53325.858330480005 2025-06-24,13:30:47.000,175,11069999,5645,0,1750771846,13199.658265419996,29076.59182611,53325.77448504 2025-06-24,13:30:48.000,175,11069908,5125,0,1750771847,13199.63132018,30461.675379809996,53325.75352368001 2025-06-24,13:30:49.000,175,11069994,4965,0,1750771848,13199.63132018,31385.2030485,53325.75352368001 2025-06-24,13:30:50.000,175,11070000,5285,0,1750771849,13199.718892209996,29999.893922639996,53325.73256232001 2025-06-24,13:30:51.000,175,11070001,5805,0,1750771850,13199.698683279996,30923.351100030006,53325.8653176 2025-06-24,13:30:52.000,175,11070003,4445,0,1750771851,13199.698683279996,29076.45084351,53325.788459280004 2025-06-24,13:30:53.000,175,11069981,5845,0,1750771852,13199.7121559,29076.46494177,53325.82339488 2025-06-24,13:30:54.000,175,11070063,5405,0,1750771853,13199.7121559,32770.335946110004,53325.84435624 2025-06-24,13:30:55.000,175,11070053,5365,0,1750771854,13199.718892209996,28614.8244672,53325.760510800006 2025-06-24,13:30:56.000,175,11070033,4605,0,1750771855,13199.73236483,31846.96335828,53325.67666536 2025-06-24,13:30:57.000,175,11070047,4725,0,1750771856,13199.75257376,27229.677471329996,53325.788459280004 2025-06-24,13:30:58.000,175,11069957,5285,0,1750771857,13199.779518999996,28614.944302410004,53325.75352368001 2025-06-24,13:30:59.000,175,11069999,5565,0,1750771858,13199.880563649996,28614.99364632,53325.83038200001 2025-06-24,13:31:00.000,175,11070005,5565,0,1750771859,13199.920981509997,27229.895994360006,53325.858330480005 2025-06-24,13:31:01.000,175,11069999,5565,0,1750771860,13199.914245200001,25382.98868871,53325.9351888 2025-06-24,13:31:02.000,175,11070005,5605,0,1750771861,13199.981608299997,34155.983430210006,53325.907240320004 2025-06-24,13:31:03.000,175,11070037,5805,0,1750771862,13199.995080920002,33694.328857379995,53325.858330480005 2025-06-24,13:31:04.000,175,11070047,5405,0,1750771863,13200.008553539992,31847.407453470005,53325.80243352001 2025-06-24,13:31:05.000,175,11070020,4925,0,1750771864,13200.069180329992,30000.521295209997,53325.83736912 2025-06-24,13:31:06.000,175,11070007,5405,0,1750771865,13200.143279739998,33232.695431939996,53325.85134336001 2025-06-24,13:31:07.000,175,11070085,5365,0,1750771866,13200.136543430002,30000.577688250007,53325.977111520006 2025-06-24,13:31:08.000,175,11070027,5525,0,1750771867,13200.156752360002,30000.50014782,53326.03300848 2025-06-24,13:31:09.000,175,11070022,5125,0,1750771868,13200.237588079988,29538.789181950007,53326.026021360005 2025-06-24,13:31:10.000,175,11070042,4325,0,1750771869,13200.257797009988,30462.26750673,53325.96313728 2025-06-24,13:31:11.000,175,11069987,5565,0,1750771870,13200.291478559993,27230.015829569995,53325.94217592 2025-06-24,13:31:12.000,175,11070037,5245,0,1750771871,13200.318423799989,32309.054977170003,53325.92121456001 2025-06-24,13:31:13.000,175,11069981,5645,0,1750771872,13200.331896419993,29538.53541327,53325.97012440001 2025-06-24,13:31:14.000,175,11070012,4285,0,1750771873,13200.385786899998,26768.079291539994,53325.928201680006 2025-06-24,13:31:15.000,175,11070036,5125,0,1750771874,13200.432941069994,30000.098347410007,53326.04698272001 2025-06-24,13:31:16.000,175,11070002,5085,0,1750771875,13200.419468449989,27229.62812742,53326.06095696 2025-06-24,13:31:17.000,175,11070007,4645,0,1750771876,13200.453149999994,28152.979567860006,53326.15877664 2025-06-24,13:31:18.000,175,11070045,5485,0,1750771877,13200.513776789994,23997.270713310005,53326.095892560006 2025-06-24,13:31:19.000,175,11069966,4965,0,1750771878,13200.48009523999,24458.9393844,53326.08890544001 2025-06-24,13:31:20.000,175,11069998,5005,0,1750771879,13200.493567859994,27229.30386744,53325.977111520006 2025-06-24,13:31:21.000,175,11069975,5005,0,1750771880,13200.507040479999,33231.779045040006,53326.00506 2025-06-24,13:31:22.000,175,11069977,4565,0,1750771881,13200.50030416999,30923.09028222,53326.06794408001 2025-06-24,13:31:23.000,175,11070037,4805,0,1750771882,13200.466622619999,27229.16993397,53326.18672512001 2025-06-24,13:31:24.000,175,11070056,5005,0,1750771883,13200.426204759999,29537.816402009994,53326.17275088 2025-06-24,13:31:25.000,175,11069955,5525,0,1750771884,13200.446413689999,27229.16288484,53326.11685392001 2025-06-24,13:31:26.000,175,11070005,5485,0,1750771885,13200.453149999994,27690.852703319993,53326.08890544001 2025-06-24,13:31:27.000,175,11070057,4565,0,1750771886,13200.419468449989,29537.7670581,53325.956150160004 2025-06-24,13:31:28.000,175,11069957,5765,0,1750771887,13200.412732139994,30461.231284620008,53326.05396984 2025-06-24,13:31:29.000,175,11070021,5365,0,1750771888,13200.385786899998,36002.009594610005,53326.11685392001 2025-06-24,13:31:30.000,175,11069966,4845,0,1750771889,13200.372314279994,29076.020846579995,53326.13082816 2025-06-24,13:31:31.000,175,11070023,5925,0,1750771890,13200.358841659989,32308.11744288,53326.15178952 2025-06-24,13:31:32.000,175,11070010,4965,0,1750771891,13200.379050589989,29999.52031875,53326.23563496001 2025-06-24,13:31:33.000,175,11070049,5405,0,1750771892,13200.352105349994,25382.213284409998,53326.27057056 2025-06-24,13:31:34.000,175,11070024,5285,0,1750771893,13200.331896419993,29537.844598530006,53326.20768648 2025-06-24,13:31:35.000,175,11070029,5884,0,1750771894,13200.311687489993,31384.780100699994,53326.16576376001 2025-06-24,13:31:36.000,175,11070006,5125,0,1750771895,13200.304951179998,28152.71170092,53326.13781528001 2025-06-24,13:31:37.000,175,11070050,5044,0,1750771896,13200.325160109998,28614.48610896,53326.22166072 2025-06-24,13:31:38.000,175,11069994,4285,0,1750771897,13200.298214869988,29076.28166439,53326.242622080004 2025-06-24,13:31:39.000,175,11069995,5605,0,1750771898,13200.345369039998,24920.777234609996,53326.17275088 2025-06-24,13:31:40.000,175,11070013,4325,0,1750771899,13200.345369039998,29538.126563729995,53326.25659632001 2025-06-24,13:31:41.000,175,11070020,4045,0,1750771900,13200.304951179998,28614.782172420004,53326.27057056 2025-06-24,13:31:42.000,175,11070035,5445,0,1750771901,13200.331896419993,24920.967561120007,53326.27755768 2025-06-24,13:31:43.000,175,11070043,5445,0,1750771902,13200.345369039998,27691.444830239998,53326.179738 2025-06-24,13:31:44.000,175,11070003,5684,0,1750771903,13200.338632729989,32308.864650660005,53326.095892560006 2025-06-24,13:31:45.000,175,11070008,5365,0,1750771904,13200.311687489993,30000.218182619996,53326.13082816 2025-06-24,13:31:46.000,175,11069991,5405,0,1750771905,13200.271269629993,29076.824447399995,53326.15877664 2025-06-24,13:31:47.000,175,11069962,4965,0,1750771906,13200.217379149988,29076.894938700003,53326.13082816 2025-06-24,13:31:48.000,175,11069993,5325,0,1750771907,13200.190433909993,30923.837490000005,53326.27057056 2025-06-24,13:31:49.000,175,11069980,5044,0,1750771908,13200.237588079988,30000.47900043,53326.27057056 2025-06-24,13:31:50.000,175,11070018,4965,0,1750771909,13200.163488669998,26306.600946959996,53326.21467360001 2025-06-24,13:31:51.000,175,11070018,5605,0,1750771910,13200.156752360002,32770.94922042001,53326.144802400006 2025-06-24,13:31:52.000,175,11070030,5165,0,1750771911,13200.150016049993,23997.97562631,53326.144802400006 2025-06-24,13:31:53.000,175,11070036,4805,0,1750771912,13200.102861879997,34617.97636128,53326.0399956 2025-06-24,13:31:54.000,175,11070010,5125,0,1750771913,13200.096125570002,25383.193113479996,53326.22166072 2025-06-24,13:31:55.000,175,11069981,5485,0,1750771914,13200.048971399992,27230.10746826,53326.18672512001 2025-06-24,13:31:56.000,175,11070007,4645,0,1750771915,13200.075916640002,27691.811384999994,53326.312493280006 2025-06-24,13:31:57.000,175,11069978,5325,0,1750771916,13200.028762469992,27691.790237609996,53326.28454480001 2025-06-24,13:31:58.000,175,11069977,5245,0,1750771917,13200.062444019997,25383.080327400006,53326.25659632001 2025-06-24,13:31:59.000,175,11069969,5165,0,1750771918,13200.042235089997,30923.872735650002,53326.193712240005 2025-06-24,13:32:00.000,175,11069976,4165,0,1750771919,13200.022026159997,24459.510363930007,53326.16576376001 2025-06-24,13:32:01.000,175,11069989,5684,0,1750771920,13200.075916640002,30462.056032830005,53326.17275088 2025-06-24,13:32:02.000,175,11069977,5445,0,1750771921,13200.096125570002,33232.392319349994,53326.18672512001 2025-06-24,13:32:03.000,175,11070033,5485,0,1750771922,13200.123070809997,31847.111390010003,53326.15877664 2025-06-24,13:32:04.000,175,11069923,5365,0,1750771923,13200.150016049993,27691.41663372,53326.27755768 2025-06-24,13:32:05.000,175,11069994,5325,0,1750771924,13200.082652949997,31385.245343279996,53326.25659632001 2025-06-24,13:32:06.000,175,11069951,5605,0,1750771925,13200.176961290003,27229.63517655,53326.22166072 2025-06-24,13:32:07.000,175,11069935,5325,0,1750771926,13200.163488669998,30461.64013416,53326.15877664 2025-06-24,13:32:08.000,175,11069973,5445,0,1750771927,13200.163488669998,30461.61898677,53326.17275088 2025-06-24,13:32:09.000,175,11069953,5485,0,1750771928,13200.156752360002,31384.970427210006,53326.1098668 2025-06-24,13:32:10.000,175,11070061,5325,0,1750771929,13200.143279739998,32308.4276046,53326.242622080004 2025-06-24,13:32:11.000,175,11069962,5245,0,1750771930,13200.116334500002,33693.532305689994,53326.15877664 2025-06-24,13:32:12.000,175,11069989,5645,0,1750771931,13200.096125570002,33231.75789764999,53326.193712240005 2025-06-24,13:32:13.000,175,11069973,5165,0,1750771932,13200.102861879997,27690.909096360003,53326.242622080004 2025-06-24,13:32:14.000,175,11070013,5645,0,1750771933,13200.116334500002,32770.03283352,53326.25659632001 2025-06-24,13:32:15.000,175,11070029,5445,0,1750771934,13200.062444019997,29076.161829179997,53326.242622080004 2025-06-24,13:32:16.000,175,11069965,5405,0,1750771935,13199.995080920002,30923.09733135,53326.10287968 2025-06-24,13:32:17.000,175,11069974,3965,0,1750771936,13199.974871990002,31846.526312219998,53326.123841040004 2025-06-24,13:32:18.000,175,11069959,5645,0,1750771937,13199.934454130002,32769.969391349994,53326.123841040004 2025-06-24,13:32:19.000,175,11069981,5645,0,1750771938,13199.900772579997,31384.773051569995,53326.27057056 2025-06-24,13:32:20.000,175,11070015,4725,0,1750771939,13199.880563649996,26767.444869839994,53326.22166072 2025-06-24,13:32:21.000,175,11069995,4925,0,1750771940,13199.792991620001,29537.823451139993,53326.28454480001 2025-06-24,13:32:22.000,175,11069994,5445,0,1750771941,13199.745837449991,29537.76000897,53326.22166072 2025-06-24,13:32:23.000,175,11069823,4605,0,1750771942,13199.7121559,29076.063141360006,53326.16576376001 2025-06-24,13:32:24.000,175,11070018,4965,0,1750771943,13199.678474349996,29999.463925710006,53326.13781528001 2025-06-24,13:32:25.000,175,11070023,5365,0,1750771944,13199.617847559995,28152.464981369994,53326.01204712 2025-06-24,13:32:26.000,175,11069944,4925,0,1750771945,13199.62458386999,28152.39449007,53326.03300848 2025-06-24,13:32:27.000,175,11069999,4565,0,1750771946,13199.59090232,24458.544633120007,53326.1098668 2025-06-24,13:32:28.000,175,11069948,4885,0,1750771947,13199.59090232,29537.527387680006,53326.08191832 2025-06-24,13:32:29.000,175,11069963,5365,0,1750771948,13199.52353921999,35078.221108109996,53326.11685392001 2025-06-24,13:32:30.000,175,11069979,5485,0,1750771949,13199.577429699995,28152.190065300005,53326.193712240005 2025-06-24,13:32:31.000,175,11070000,4365,0,1750771950,13199.52353921999,33231.18691812,53326.01204712 2025-06-24,13:32:32.000,175,11070024,4925,0,1750771951,13199.48985767,27228.67649487,53326.074931200004 2025-06-24,13:32:33.000,175,11069983,4885,0,1750771952,13199.46291242999,28152.034984440004,53325.89326608 2025-06-24,13:32:34.000,175,11069988,4645,0,1750771953,13199.42923088,32307.560561610007,53325.85134336001 2025-06-24,13:32:35.000,175,11070013,5565,0,1750771954,13199.435967189995,28151.92219836,53325.928201680006 2025-06-24,13:32:36.000,175,11070012,4925,0,1750771955,13199.40228563999,24458.044144889995,53325.928201680006 2025-06-24,13:32:37.000,175,11069960,4845,0,1750771956,13199.36186777999,32307.419579010006,53326.01204712 2025-06-24,13:32:38.000,175,11069982,5005,0,1750771957,13199.36186777999,30460.50522423,53326.10287968 2025-06-24,13:32:39.000,175,11070027,5605,0,1750771958,13199.36186777999,32307.391382489994,53325.977111520006 2025-06-24,13:32:40.000,175,11069992,4165,0,1750771959,13199.32818623,29075.30888445,53326.01903424001 2025-06-24,13:32:41.000,175,11069915,4845,0,1750771960,13199.307977299999,25381.494273150005,53325.89326608 2025-06-24,13:32:42.000,175,11070019,5605,0,1750771961,13199.26082312999,28151.844657930007,53325.82339488 2025-06-24,13:32:43.000,175,11069961,4685,0,1750771962,13199.227141579999,32769.038906190006,53325.90025320001 2025-06-24,13:32:44.000,175,11070082,4925,0,1750771963,13199.206932649999,30922.103404020003,53325.98409864 2025-06-24,13:32:45.000,175,11069970,5205,0,1750771964,13199.206932649999,33692.43264141001,53325.96313728 2025-06-24,13:32:46.000,175,11070033,5565,0,1750771965,13199.166514789998,29075.189049239998,53325.98409864 2025-06-24,13:32:47.000,175,11070045,5285,0,1750771966,13199.132833239993,32768.97546402,53325.87929184001 2025-06-24,13:32:48.000,175,11069984,5325,0,1750771967,13199.119360619989,28151.647282289996,53325.89326608 2025-06-24,13:32:49.000,175,11069821,4605,0,1750771968,13199.085679069998,35077.55848989,53325.78147216001 2025-06-24,13:32:50.000,175,11070015,5565,0,1750771969,13199.065470139998,29536.829523809996,53325.80243352001 2025-06-24,13:32:51.000,175,11069978,4205,0,1750771970,13199.112624309993,30922.025863589995,53325.85134336001 2025-06-24,13:32:52.000,175,11069974,4925,0,1750771971,13199.058733829988,24457.867916639996,53325.78147216001 2025-06-24,13:32:53.000,175,11069928,5044,0,1750771972,13199.058733829988,30921.96242142,53325.83736912 2025-06-24,13:32:54.000,175,11070006,5325,0,1750771973,13199.065470139998,30921.941274030003,53325.92121456001 2025-06-24,13:32:55.000,175,11069966,4325,0,1750771974,13199.038524899988,27228.133711860006,53325.89326608 2025-06-24,13:32:56.000,175,11069968,4125,0,1750771975,13199.031788589993,28151.527447080007,53325.809420640006 2025-06-24,13:32:57.000,175,11069982,5005,0,1750771976,13199.018315969988,29536.766081640002,53325.71160096001 2025-06-24,13:32:58.000,175,11069979,5525,0,1750771977,13198.924007629998,26766.352254690006,53325.7954464 2025-06-24,13:32:59.000,175,11069998,5125,0,1750771978,13198.924007629998,27228.077318819996,53325.91422744 2025-06-24,13:33:00.000,175,11069948,4205,0,1750771979,13198.903798699997,31845.313861860006,53325.69762672 2025-06-24,13:33:01.000,175,11070014,5365,0,1750771980,13198.897062390002,30460.061129039997,53325.81640776 2025-06-24,13:33:02.000,175,11070028,3924,0,1750771981,13198.903798699997,29536.653295559998,53325.87230472 2025-06-24,13:33:03.000,175,11069968,4085,0,1750771982,13198.822962979997,25381.08542361,53325.77448504 2025-06-24,13:33:04.000,175,11069992,3965,0,1750771983,13198.822962979997,28151.344169699994,53325.7954464 2025-06-24,13:33:05.000,175,11069965,5405,0,1750771984,13198.809490359992,29998.314917519994,53325.64871688 2025-06-24,13:33:06.000,175,11069988,4805,0,1750771985,13198.775808810002,28613.041037310002,53325.66269112001 2025-06-24,13:33:07.000,175,11069962,4965,0,1750771986,13198.796017740002,27689.583859920007,53325.84435624 2025-06-24,13:33:08.000,175,11069990,4805,0,1750771987,13198.735390950002,31383.335029049995,53325.690639600005 2025-06-24,13:33:09.000,175,11069931,5285,0,1750771988,13198.728654639992,27689.51336862,53325.739549440004 2025-06-24,13:33:10.000,175,11069936,4325,0,1750771989,13198.728654639992,30459.814409490005,53325.70461384 2025-06-24,13:33:11.000,175,11069953,5165,0,1750771990,13198.688236779992,30459.772114709995,53325.57884568 2025-06-24,13:33:12.000,175,11069961,5365,0,1750771991,13198.668027849992,28612.88595645,53325.66967824 2025-06-24,13:33:13.000,175,11069940,4245,0,1750771992,13198.674764160001,32306.67942036,53325.592819920006 2025-06-24,13:33:14.000,175,11069986,4965,0,1750771993,13198.647818919992,28612.878907320002,53325.59980704 2025-06-24,13:33:15.000,175,11070047,5525,0,1750771994,13198.627609989991,25842.486227760004,53325.70461384 2025-06-24,13:33:16.000,175,11069962,5085,0,1750771995,13198.627609989991,29536.230347760007,53325.56487144001 2025-06-24,13:33:17.000,175,11069982,5165,0,1750771996,13198.600664749996,30921.33504885,53325.66269112001 2025-06-24,13:33:18.000,175,11069939,5365,0,1750771997,13198.580455819996,30459.617033849994,53325.68365248001 2025-06-24,13:33:19.000,175,11069941,5485,0,1750771998,13198.634346300001,31383.038965590007,53325.60679416 2025-06-24,13:33:20.000,175,11069948,4965,0,1750771999,13198.593928440001,24457.163003640002,53325.63474264001 2025-06-24,13:33:21.000,175,11069958,5205,0,1750772000,13198.620873679996,30459.518346030003,53325.481026 2025-06-24,13:33:22.000,175,11069966,4765,0,1750772001,13198.587192129991,28612.618089509997,53325.51596160001 2025-06-24,13:33:23.000,175,11070003,4805,0,1750772002,13198.580455819996,29074.314957120005,53325.66967824 2025-06-24,13:33:24.000,175,11069958,5325,0,1750772003,13198.573719510001,30459.497198640005,53325.571858560004 2025-06-24,13:33:25.000,175,11070013,5325,0,1750772004,13198.560246889996,27227.351258430004,53325.59980704 2025-06-24,13:33:26.000,175,11070078,4004,0,1750772005,13198.573719510001,28150.780239300002,53325.69762672 2025-06-24,13:33:27.000,175,11069991,5245,0,1750772006,13198.566983199991,25380.458051039997,53325.62775552 2025-06-24,13:33:28.000,175,11070018,5125,0,1750772007,13198.526565339991,30459.419658209998,53325.61378128001 2025-06-24,13:33:29.000,175,11069940,4965,0,1750772008,13198.526565339991,30459.39851082,53325.54391008001 2025-06-24,13:33:30.000,175,11069963,5605,0,1750772009,13198.49288379,28150.878927120008,53325.48801312 2025-06-24,13:33:31.000,175,11069979,5765,0,1750772010,13198.519829029996,28150.843681469996,53325.63474264001 2025-06-24,13:33:32.000,175,11069937,5645,0,1750772011,13198.479411169996,31844.658292770007,53325.5508972 2025-06-24,13:33:33.000,175,11069975,5565,0,1750772012,13198.459202239996,34153.25541690001,53325.56487144001 2025-06-24,13:33:34.000,175,11069934,4165,0,1750772013,13198.48614747999,29997.736888860003,53325.61378128001 2025-06-24,13:33:35.000,175,11069918,4925,0,1750772014,13198.44572961999,31844.623047119996,53325.54391008001 2025-06-24,13:33:36.000,175,11069941,5605,0,1750772015,13198.438993309996,26765.675538209995,53325.56487144001 2025-06-24,13:33:37.000,175,11069913,4605,0,1750772016,13198.41204807,28612.60399125,53325.46705176001 2025-06-24,13:33:38.000,175,11069965,5645,0,1750772017,13198.42552068999,30459.518346030003,53325.4111548 2025-06-24,13:33:39.000,175,11069893,5245,0,1750772018,13198.41204807,32768.101371900004,53325.54391008001 2025-06-24,13:33:40.000,175,11069922,4605,0,1750772019,13198.39183914,28612.611040379998,53325.51596160001 2025-06-24,13:33:41.000,175,11069998,4205,0,1750772020,13198.432257,27227.37945495,53325.46705176001 2025-06-24,13:33:42.000,175,11069985,5365,0,1750772021,13198.398575449995,31382.94027777,53325.55788432 2025-06-24,13:33:43.000,175,11069968,4925,0,1750772022,13198.438993309996,29997.800331029997,53325.522948720005 2025-06-24,13:33:44.000,175,11069935,5405,0,1750772023,13198.42552068999,32768.101371900004,53325.56487144001 2025-06-24,13:33:45.000,175,11069909,5405,0,1750772024,13198.432257,30459.511296900004,53325.404167680004 2025-06-24,13:33:46.000,175,11069934,5005,0,1750772025,13198.41204807,30921.215213639996,53325.43910328 2025-06-24,13:33:47.000,175,11069909,5445,0,1750772026,13198.398575449995,31382.883884730007,53325.54391008001 2025-06-24,13:33:48.000,175,11069914,4925,0,1750772027,13198.358157589995,23071.903221689994,53325.55788432 2025-06-24,13:33:49.000,175,11069876,5044,0,1750772028,13198.37163021,29536.047070379995,53325.51596160001 2025-06-24,13:33:50.000,175,11069907,5285,0,1750772029,13198.38510282999,26303.99981799,53325.57884568 2025-06-24,13:33:51.000,175,11069911,5765,0,1750772030,13198.41204807,31382.919130380003,53325.5508972 2025-06-24,13:33:52.000,175,11069930,4485,0,1750772031,13198.378366519995,33229.84053428999,53325.53692296 2025-06-24,13:33:53.000,175,11069897,5485,0,1750772032,13198.37163021,29536.075266900007,53325.453077520004 2025-06-24,13:33:54.000,175,11069883,5605,0,1750772033,13198.35142128,33691.54445103,53325.404167680004 2025-06-24,13:33:55.000,175,11069941,4445,0,1750772034,13198.37163021,32768.15071581,53325.57884568 2025-06-24,13:33:56.000,175,11069927,5365,0,1750772035,13198.35142128,30921.236361029994,53325.46705176001 2025-06-24,13:33:57.000,175,11069923,5605,0,1750772036,13198.30426710999,27227.478142770007,53325.50897448 2025-06-24,13:33:58.000,175,11069976,5044,0,1750772037,13198.317739729995,30921.208164509997,53325.57884568 2025-06-24,13:33:59.000,175,11069876,5085,0,1750772038,13198.31100342,29536.0047756,53325.58583280001 2025-06-24,13:34:00.000,175,11069896,4845,0,1750772039,13198.31100342,30921.208164509997,53325.49500024001 2025-06-24,13:34:01.000,175,11069896,5125,0,1750772040,13198.31100342,30921.236361029994,53325.37621920001 2025-06-24,13:34:02.000,175,11069908,4965,0,1750772041,13198.32447603999,35538.4799532,53325.39718056001 2025-06-24,13:34:03.000,175,11069972,4845,0,1750772042,13198.33121235,30921.229311899995,53325.522948720005 2025-06-24,13:34:04.000,175,11069864,4165,0,1750772043,13198.337948659995,30459.511296900004,53325.48801312 2025-06-24,13:34:05.000,175,11069944,4365,0,1750772044,13198.37163021,29536.082316030006,53325.453077520004 2025-06-24,13:34:06.000,175,11069997,4645,0,1750772045,13198.33121235,27689.210256029997,53325.49500024001 2025-06-24,13:34:07.000,175,11070024,5125,0,1750772046,13198.36489389999,32306.425651679994,53325.46705176001 2025-06-24,13:34:08.000,175,11069992,4165,0,1750772047,13198.31100342,28612.611040379998,53325.474038880006 2025-06-24,13:34:09.000,175,11069939,5405,0,1750772048,13198.277321869995,33691.607893199995,53325.33429648 2025-06-24,13:34:10.000,175,11069928,4765,0,1750772049,13198.31100342,26765.816520809996,53325.453077520004 2025-06-24,13:34:11.000,175,11069901,5684,0,1750772050,13198.277321869995,31383.003719939996,53325.60679416 2025-06-24,13:34:12.000,175,11069966,4805,0,1750772051,13198.26384924999,23072.072400810008,53325.453077520004 2025-06-24,13:34:13.000,175,11069963,4445,0,1750772052,13198.24364031999,30921.377343629996,53325.46006464 2025-06-24,13:34:14.000,175,11070032,4885,0,1750772053,13198.18974984,29074.491185370003,53325.55788432 2025-06-24,13:34:15.000,175,11069937,5525,0,1750772054,13198.16280459999,29536.223298629993,53325.49500024001 2025-06-24,13:34:16.000,175,11069975,5245,0,1750772055,13198.115650429994,28151.041057110007,53325.425129040006 2025-06-24,13:34:17.000,175,11069903,5205,0,1750772056,13198.06175994999,36000.38124558001,53325.36923208 2025-06-24,13:34:18.000,175,11069967,5805,0,1750772057,13197.987660539999,29997.969510149996,53325.425129040006 2025-06-24,13:34:19.000,175,11069933,5325,0,1750772058,13197.960715299989,27227.654371020006,53325.52993584 2025-06-24,13:34:20.000,175,11069912,4725,0,1750772059,13197.839461719988,29074.596922319994,53325.46705176001 2025-06-24,13:34:21.000,175,11069906,5125,0,1750772060,13197.758626000003,25380.831654930007,53325.43211616 2025-06-24,13:34:22.000,175,11069928,4925,0,1750772061,13197.704735519997,33230.16479427001,53325.41814192001 2025-06-24,13:34:23.000,175,11069968,5005,0,1750772062,13197.650845039992,29536.364281229995,53325.43910328 2025-06-24,13:34:24.000,175,11069943,5565,0,1750772063,13197.556536700002,28151.224334490005,53325.39019344 2025-06-24,13:34:25.000,175,11069930,4645,0,1750772064,13197.468964669992,28151.245481880003,53325.22948968001 2025-06-24,13:34:26.000,175,11069986,4125,0,1750772065,13197.408337879991,30459.835556880003,53325.27839952001 2025-06-24,13:34:27.000,175,11069922,5044,0,1750772066,13197.347711089991,29998.131640139996,53325.39019344 2025-06-24,13:34:28.000,175,11069931,5445,0,1750772067,13197.260139059996,27689.464024710003,53325.29237376 2025-06-24,13:34:29.000,175,11069974,4245,0,1750772068,13197.18603964999,29998.11049275,53325.32730936001 2025-06-24,13:34:30.000,175,11069893,5525,0,1750772069,13197.07152238,29074.660364490002,53325.34827072001 2025-06-24,13:34:31.000,175,11069947,4805,0,1750772070,13197.02436820999,34153.67131557,53325.29936088001 2025-06-24,13:34:32.000,175,11069954,4965,0,1750772071,13196.9502688,29998.131640139996,53325.2714124 2025-06-24,13:34:33.000,175,11069992,5085,0,1750772072,13196.876169389994,32306.764009920007,53325.10372152 2025-06-24,13:34:34.000,175,11069985,4445,0,1750772073,13196.855960459994,25842.634259490005,53325.138657120006 2025-06-24,13:34:35.000,175,11069933,4845,0,1750772074,13196.795333669994,27227.781255359994,53325.18057984001 2025-06-24,13:34:36.000,175,11069992,4965,0,1750772075,13196.768388429999,30921.518326229998,53325.13167000001 2025-06-24,13:34:37.000,175,11069907,5285,0,1750772076,13196.761652119989,30921.631112310002,53325.04083744001 2025-06-24,13:34:38.000,175,11069974,4925,0,1750772077,13196.748179499999,29998.180984050006,53325.138657120006 2025-06-24,13:34:39.000,175,11070025,5245,0,1750772078,13196.727970569998,28612.9212021,53325.14564424 2025-06-24,13:34:40.000,175,11069967,5405,0,1750772079,13196.660607469988,28612.949398619996,53325.00590184 2025-06-24,13:34:41.000,175,11069955,4805,0,1750772080,13196.647134849998,25380.8950971,53324.78930112 2025-06-24,13:34:42.000,175,11069966,4925,0,1750772081,13196.633662229993,25381.000834050006,53324.88013368 2025-06-24,13:34:43.000,175,11069915,5365,0,1750772082,13196.640398539988,31845.165830130005,53324.901095040004 2025-06-24,13:34:44.000,175,11069908,4805,0,1750772083,13196.626925919998,27227.950434479993,53324.87314656001 2025-06-24,13:34:45.000,175,11069974,4925,0,1750772084,13196.647134849998,30921.765045780005,53324.87314656001 2025-06-24,13:34:46.000,175,11069966,4125,0,1750772085,13196.626925919998,28613.153823390006,53324.956992 2025-06-24,13:34:47.000,175,11069938,4965,0,1750772086,13196.660607469988,30460.004736000003,53324.90808216 2025-06-24,13:34:48.000,175,11069985,5325,0,1750772087,13196.680816399989,29998.314917519994,53324.83122384 2025-06-24,13:34:49.000,175,11069958,4805,0,1750772088,13196.647134849998,31383.461913389998,53324.76135264 2025-06-24,13:34:50.000,175,11069957,5605,0,1750772089,13196.727970569998,26766.197173830005,53324.77532688001 2025-06-24,13:34:51.000,175,11069964,5125,0,1750772090,13196.741443189989,32306.98253295,53324.86615944 2025-06-24,13:34:52.000,175,11069987,5485,0,1750772091,13196.802069979989,34153.903936860006,53324.89410792001 2025-06-24,13:34:53.000,175,11069976,4965,0,1750772092,13196.82227890999,29998.293770129996,53324.84519808001 2025-06-24,13:34:54.000,175,11069927,5365,0,1750772093,13196.829015219999,31383.5817486,53324.78930112 2025-06-24,13:34:55.000,175,11069908,5005,0,1750772094,13196.86269676999,29074.970526210003,53324.85917232 2025-06-24,13:34:56.000,175,11069984,4885,0,1750772095,13196.889642009999,31383.645190769996,53324.754365520006 2025-06-24,13:34:57.000,175,11069948,4805,0,1750772096,13196.957005109994,30921.920126640005,53324.72641704001 2025-06-24,13:34:58.000,175,11069989,5485,0,1750772097,13197.02436820999,30460.19506251,53324.81026248 2025-06-24,13:34:59.000,175,11069982,4845,0,1750772098,13196.97047773,30921.97651968,53324.86615944 2025-06-24,13:35:00.000,175,11069987,5245,0,1750772099,13196.97047773,32768.897923590004,53324.76833976 2025-06-24,13:35:01.000,175,11069966,5085,0,1750772100,13196.9502688,31845.412549679997,53324.74737840001 2025-06-24,13:35:02.000,175,11069980,5005,0,1750772101,13197.017631899995,29536.829523809996,53324.85917232 2025-06-24,13:35:03.000,175,11070011,5205,0,1750772102,13196.97047773,32768.96841489,53324.803275360006 2025-06-24,13:35:04.000,175,11069979,5245,0,1750772103,13196.97047773,23996.156950770004,53324.71942992 2025-06-24,13:35:05.000,175,11069940,5085,0,1750772104,13196.99068666,28151.724822720003,53324.60763600001 2025-06-24,13:35:06.000,175,11069932,5005,0,1750772105,13197.01089559,28613.442837719995,53324.71942992 2025-06-24,13:35:07.000,175,11069912,4885,0,1750772106,13197.00415927999,30460.392438149996,53324.754365520006 2025-06-24,13:35:08.000,175,11069769,5285,0,1750772107,13197.03110452,29998.646226629993,53324.74039128 2025-06-24,13:35:09.000,175,11069948,4565,0,1750772108,13197.098467619995,23996.19219642,53324.76135264 2025-06-24,13:35:10.000,175,11069867,5445,0,1750772109,13197.05131345,29075.189049239998,53324.754365520006 2025-06-24,13:35:11.000,175,11069834,5125,0,1750772110,13197.04457713999,30922.096354890004,53324.83122384 2025-06-24,13:35:12.000,175,11069902,5005,0,1750772111,13197.118676549995,31383.849615540006,53324.69148144 2025-06-24,13:35:13.000,175,11069867,5485,0,1750772112,13197.118676549995,32769.03185706001,53324.60763600001 2025-06-24,13:35:14.000,175,11069916,5125,0,1750772113,13197.1523581,33230.85560901,53324.803275360006 2025-06-24,13:35:15.000,175,11069903,5365,0,1750772114,13197.11194024,30922.251435750004,53324.76135264 2025-06-24,13:35:16.000,175,11069913,4925,0,1750772115,13197.138885479995,29075.414621400007,53324.754365520006 2025-06-24,13:35:17.000,175,11069876,4845,0,1750772116,13197.13214917,27690.30287118,53324.77532688001 2025-06-24,13:35:18.000,175,11069973,5365,0,1750772117,13197.17256703,27228.655347480002,53324.82423672001 2025-06-24,13:35:19.000,175,11069966,4885,0,1750772118,13197.179303339995,28152.183016170005,53324.84519808001 2025-06-24,13:35:20.000,175,11069920,5205,0,1750772119,13197.20624857999,30460.935221160005,53324.74039128 2025-06-24,13:35:21.000,175,11069877,5565,0,1750772120,13197.199512269995,28614.119554200006,53324.69148144 2025-06-24,13:35:22.000,175,11069924,5005,0,1750772121,13197.219721199996,28614.19709463,53324.76135264 2025-06-24,13:35:23.000,175,11069893,4485,0,1750772122,13197.20624857999,30461.196038969996,53324.83122384 2025-06-24,13:35:24.000,175,11069910,4805,0,1750772123,13197.219721199996,26305.726854840002,53324.803275360006 2025-06-24,13:35:25.000,175,11069891,5005,0,1750772124,13197.22645750999,29537.92213896,53324.78930112 2025-06-24,13:35:26.000,175,11069907,5365,0,1750772125,13197.22645750999,32770.110373949996,53324.86615944 2025-06-24,13:35:27.000,175,11069897,5085,0,1750772126,13197.239930129996,29538.07017069,53324.85917232 2025-06-24,13:35:28.000,175,11069881,5325,0,1750772127,13197.23319382,31385.062065899998,53324.72641704001 2025-06-24,13:35:29.000,175,11069841,4685,0,1750772128,13197.219721199996,23997.362351999996,53324.754365520006 2025-06-24,13:35:30.000,175,11069856,4845,0,1750772129,13197.23319382,30923.456836979996,53324.86615944 2025-06-24,13:35:31.000,175,11069832,4765,0,1750772130,13197.20624857999,33693.9341061,53324.82423672001 2025-06-24,13:35:32.000,175,11069890,4925,0,1750772131,13197.29382061,30923.548475670003,53324.852185200005 2025-06-24,13:35:33.000,175,11069579,5205,0,1750772132,13197.31402954,30000.16883871,53324.83122384 2025-06-24,13:35:34.000,175,11069596,4965,0,1750772133,13197.320765849996,28153.20514002,53324.901095040004 2025-06-24,13:35:35.000,175,11069596,5125,0,1750772134,13197.327502159991,24459.348233940007,53324.803275360006 2025-06-24,13:35:36.000,175,11069587,5285,0,1750772135,13197.300556919996,29076.7539561,53324.62859736001 2025-06-24,13:35:37.000,175,11069599,5085,0,1750772136,13197.287084299991,28153.254483929995,53324.684494320005 2025-06-24,13:35:38.000,175,11069671,5684,0,1750772137,13197.300556919996,22150.68766764,53324.83821096 2025-06-24,13:35:39.000,175,11069580,4965,0,1750772138,13197.327502159991,33694.03279392001,53324.852185200005 2025-06-24,13:35:40.000,175,11069627,5165,0,1750772139,13197.33423847,30923.611917839997,53324.852185200005 2025-06-24,13:35:41.000,175,11069560,4285,0,1750772140,13197.374656330001,22612.384535250007,53324.950004880004 2025-06-24,13:35:42.000,175,11069615,5325,0,1750772141,13197.462228359997,31847.040898709995,53324.92904352 2025-06-24,13:35:43.000,175,11069573,5245,0,1750772142,13197.435283120001,36002.62991805001,53324.89410792001 2025-06-24,13:35:44.000,175,11069594,4965,0,1750772143,13197.475700980001,30000.041954369997,53324.76135264 2025-06-24,13:35:45.000,175,11069934,5005,0,1750772144,13197.489173599992,27691.444830239998,53324.754365520006 2025-06-24,13:35:46.000,175,11069950,5044,0,1750772145,13197.536327770002,24921.002806770004,53324.901095040004 2025-06-24,13:35:47.000,175,11069965,5365,0,1750772146,13197.576745630002,27229.684520459996,53324.8871208 2025-06-24,13:35:48.000,175,11069920,4885,0,1750772147,13197.617163490002,28153.20514002,53324.852185200005 2025-06-24,13:35:49.000,175,11069940,4885,0,1750772148,13197.697999210002,34617.55341348,53324.89410792001 2025-06-24,13:35:50.000,175,11069968,4845,0,1750772149,13197.724944449998,34617.51816783,53324.93603064 2025-06-24,13:35:51.000,175,11069928,4885,0,1750772150,13197.745153379998,27691.515321540006,53324.96397912001 2025-06-24,13:35:52.000,175,11069951,5125,0,1750772151,13197.785571239998,25844.60096676,53324.754365520006 2025-06-24,13:35:53.000,175,11070014,4965,0,1750772152,13197.832725409993,35541.0881313,53324.782314000004 2025-06-24,13:35:54.000,175,11069924,4605,0,1750772153,13197.933770059994,33694.12443261,53324.90808216 2025-06-24,13:35:55.000,175,11069951,5125,0,1750772154,13197.980924229989,31385.470915440004,53324.88013368 2025-06-24,13:35:56.000,175,11069933,5405,0,1750772155,13197.987660539999,29538.584757179997,53324.88013368 2025-06-24,13:35:57.000,175,11069972,4925,0,1750772156,13198.095441499994,22150.83569937,53324.950004880004 2025-06-24,13:35:58.000,175,11069958,4765,0,1750772157,13198.135859359994,30923.844539130005,53324.97795336 2025-06-24,13:35:59.000,175,11069954,4965,0,1750772158,13198.18974984,23997.841692839997,53324.94301776001 2025-06-24,13:36:00.000,175,11069987,5445,0,1750772159,13198.216695079995,25844.77719501,53324.85917232 2025-06-24,13:36:01.000,175,11069974,4765,0,1750772160,13198.28405817999,31847.30876565,53325.01288896001 2025-06-24,13:36:02.000,175,11069971,5445,0,1750772161,13198.297530799995,22150.863895889997,53325.12468288 2025-06-24,13:36:03.000,175,11069956,4885,0,1750772162,13198.36489389999,31385.583701519994,53325.08276016001 2025-06-24,13:36:04.000,175,11069935,4925,0,1750772163,13198.337948659995,29538.627051960008,53325.03385032 2025-06-24,13:36:05.000,175,11069998,4965,0,1750772164,13198.37163021,28153.437761310008,53325.15263136 2025-06-24,13:36:06.000,175,11069970,4965,0,1750772165,13198.398575449995,31847.28761826,53325.13167000001 2025-06-24,13:36:07.000,175,11069919,5245,0,1750772166,13198.42552068999,31847.266470870003,53325.08276016001 2025-06-24,13:36:08.000,175,11069927,5605,0,1750772167,13198.44572961999,29076.803300009997,53325.0268632 2025-06-24,13:36:09.000,175,11069940,5005,0,1750772168,13198.45246593,31385.470915440004,53325.12468288 2025-06-24,13:36:10.000,175,11070017,5205,0,1750772169,13198.45246593,31385.336981970002,53325.15961848001 2025-06-24,13:36:11.000,175,11069903,5405,0,1750772170,13198.506356409991,30461.872755450007,53325.17359272 2025-06-24,13:36:12.000,175,11069939,5525,0,1750772171,13198.47267486,26768.0228985,53325.0967344 2025-06-24,13:36:13.000,175,11069931,5285,0,1750772172,13198.48614747999,29538.345086760004,53325.15961848001 2025-06-24,13:36:14.000,175,11069922,4925,0,1750772173,13198.479411169996,32770.427584799996,53325.12468288 2025-06-24,13:36:15.000,175,11069935,5445,0,1750772174,13198.526565339991,26306.05816395,53325.068785920004 2025-06-24,13:36:16.000,175,11069915,5165,0,1750772175,13198.438993309996,29076.380352210006,53324.970966240006 2025-06-24,13:36:17.000,175,11069877,5125,0,1750772176,13198.49288379,30461.576691990005,53325.03385032 2025-06-24,13:36:18.000,175,11069933,5245,0,1750772177,13198.47267486,31384.956328950007,53325.2015412 2025-06-24,13:36:19.000,175,11069929,5525,0,1750772178,13198.479411169996,29999.67539961,53325.17359272 2025-06-24,13:36:20.000,175,11069950,4765,0,1750772179,13198.459202239996,29999.597859179994,53325.0967344 2025-06-24,13:36:21.000,175,11069957,4565,0,1750772180,13198.46593854999,32308.166786789996,53325.15263136 2025-06-24,13:36:22.000,175,11069920,4845,0,1750772181,13198.46593854999,31384.73780592,53325.15263136 2025-06-24,13:36:23.000,175,11069911,5365,0,1750772182,13198.46593854999,30923.026840050006,53325.05481168 2025-06-24,13:36:24.000,175,11069898,4725,0,1750772183,13198.46593854999,35078.545368089995,53324.99891472 2025-06-24,13:36:25.000,175,11069900,4805,0,1750772184,13198.42552068999,26767.3884768,53325.019876080005 2025-06-24,13:36:26.000,175,11069973,5325,0,1750772185,13198.44572961999,30461.16784245,53325.117695760004 2025-06-24,13:36:27.000,175,11069912,5085,0,1750772186,13198.40531175999,27228.98665659,53325.11070864001 2025-06-24,13:36:28.000,175,11069948,4925,0,1750772187,13198.39183914,32769.76496658,53325.05481168 2025-06-24,13:36:29.000,175,11069891,5245,0,1750772188,13198.40531175999,23535.094504859997,53325.10372152 2025-06-24,13:36:30.000,175,11070033,5285,0,1750772189,13198.42552068999,24920.25559899,53325.17359272 2025-06-24,13:36:31.000,175,11069947,5605,0,1750772190,13198.40531175999,24458.530534859994,53325.06179880001 2025-06-24,13:36:32.000,175,11069914,4845,0,1750772191,13198.378366519995,29537.506240290008,53325.019876080005 2025-06-24,13:36:33.000,175,11069969,5245,0,1750772192,13198.46593854999,31384.40649681,53325.1666056 2025-06-24,13:36:34.000,175,11069948,4965,0,1750772193,13198.499620099996,29999.2031079,53325.18057984001 2025-06-24,13:36:35.000,175,11069931,5125,0,1750772194,13198.479411169996,26767.007823780004,53325.12468288 2025-06-24,13:36:36.000,175,11069937,5445,0,1750772195,13198.46593854999,24920.065272480002,53325.07577304 2025-06-24,13:36:37.000,175,11069938,4965,0,1750772196,13198.47267486,33231.137574210006,53325.12468288 2025-06-24,13:36:38.000,175,11069930,4925,0,1750772197,13198.49288379,26766.873890310002,53325.089747280006 2025-06-24,13:36:39.000,175,11069950,4765,0,1750772198,13198.44572961999,27228.577807049995,53325.04782456 2025-06-24,13:36:40.000,175,11069979,5245,0,1750772199,13198.42552068999,27690.246478140005,53325.03385032 2025-06-24,13:36:41.000,175,11069989,5285,0,1750772200,13198.46593854999,28613.70365553,53325.20852832001 2025-06-24,13:36:42.000,175,11069980,4965,0,1750772201,13198.41204807,32769.27857661,53325.22948968001 2025-06-24,13:36:43.000,175,11069964,4765,0,1750772202,13198.418784379995,28151.879903580004,53325.138657120006 2025-06-24,13:36:44.000,175,11069934,4845,0,1750772203,13198.40531175999,33692.58772227001,53325.07577304 2025-06-24,13:36:45.000,175,11069938,4685,0,1750772204,13198.418784379995,30460.469978580004,53325.13167000001 2025-06-24,13:36:46.000,175,11069902,4805,0,1750772205,13198.378366519995,28151.78121576,53325.11070864001 2025-06-24,13:36:47.000,175,11069933,5525,0,1750772206,13198.358157589995,30460.378339889998,53325.089747280006 2025-06-24,13:36:48.000,175,11069981,5684,0,1750772207,13198.32447603999,27228.288792720006,53325.04083744001 2025-06-24,13:36:49.000,175,11069909,5245,0,1750772208,13198.35142128,28613.337100770004,53325.15263136 2025-06-24,13:36:50.000,175,11069944,4765,0,1750772209,13198.317739729995,28613.37939555,53325.12468288 2025-06-24,13:36:51.000,175,11069880,4925,0,1750772210,13198.277321869995,29998.519342290005,53325.07577304 2025-06-24,13:36:52.000,175,11069949,5325,0,1750772211,13198.24364031999,29536.77313077,53325.04782456 2025-06-24,13:36:53.000,175,11069928,4685,0,1750772212,13198.26384924999,29998.448850989997,53325.138657120006 2025-06-24,13:36:54.000,175,11069931,5205,0,1750772213,13198.236904009995,34153.98147729,53325.138657120006 2025-06-24,13:36:55.000,175,11069913,5285,0,1750772214,13198.25037663,29536.723786860006,53324.94301776001 2025-06-24,13:36:56.000,175,11069920,4645,0,1750772215,13198.257112939995,31383.60994512,53325.03385032 2025-06-24,13:36:57.000,175,11069897,5044,0,1750772216,13198.24364031999,29074.949378820005,53325.15263136 2025-06-24,13:36:58.000,175,11069919,5365,0,1750772217,13198.22343138999,32307.024827729998,53325.138657120006 2025-06-24,13:36:59.000,175,11069916,5044,0,1750772218,13198.20995877,31383.532404690006,53325.06179880001 2025-06-24,13:37:00.000,175,11070026,5125,0,1750772219,13198.25037663,30460.068178169997,53325.1666056 2025-06-24,13:37:02.000,175,11069865,5445,0,1750772221,13198.26384924999,29074.871838389998,53325.117695760004 2025-06-24,13:37:03.000,175,11069883,5365,0,1750772222,13198.31100342,30460.096374689994,53325.07577304 2025-06-24,13:37:04.000,175,11069853,5445,0,1750772223,13198.297530799995,27227.978631000005,53325.04782456 2025-06-24,13:37:05.000,175,11069845,5325,0,1750772224,13198.31100342,28613.139725130008,53325.18057984001 2025-06-24,13:37:06.000,175,11069868,4965,0,1750772225,13198.337948659995,32768.721695340006,53325.19455408 2025-06-24,13:37:07.000,175,11069896,4605,0,1750772226,13198.34468496999,28151.393513610004,53325.15961848001 2025-06-24,13:37:08.000,175,11069921,5325,0,1750772227,13198.398575449995,34615.60080447,53325.10372152 2025-06-24,13:37:09.000,175,11069920,4725,0,1750772228,13198.35142128,26304.535551869994,53325.138657120006 2025-06-24,13:37:10.000,175,11069912,4725,0,1750772229,13198.36489389999,29536.63214817,53325.13167000001 2025-06-24,13:37:11.000,175,11069923,5445,0,1750772230,13198.378366519995,34153.93918251,53325.0268632 2025-06-24,13:37:12.000,175,11069953,5285,0,1750772231,13198.32447603999,29998.371310560004,53325.13167000001 2025-06-24,13:37:13.000,175,11069937,5125,0,1750772232,13198.32447603999,25842.873929909998,53325.22948968001 2025-06-24,13:37:14.000,175,11069951,5285,0,1750772233,13198.28405817999,29998.484096639993,53325.20852832001 2025-06-24,13:37:15.000,175,11069952,4885,0,1750772234,13198.27058556,27689.872874249995,53325.13167000001 2025-06-24,13:37:16.000,175,11069885,5285,0,1750772235,13198.28405817999,31383.673387290008,53325.18057984001 2025-06-24,13:37:17.000,175,11069949,5365,0,1750772236,13198.277321869995,28151.661380549995,53325.24346392 2025-06-24,13:37:18.000,175,11069955,5485,0,1750772237,13198.28405817999,31383.75092772,53325.236476800004 2025-06-24,13:37:19.000,175,11069955,5485,0,1750772238,13198.257112939995,28151.675478809993,53325.138657120006 2025-06-24,13:37:20.000,175,11069917,5005,0,1750772239,13198.25037663,29075.16085272,53325.187566960005 2025-06-24,13:37:21.000,175,11069910,4885,0,1750772240,13198.27058556,27690.027955109996,53325.27839952001 2025-06-24,13:37:22.000,175,11069913,5325,0,1750772241,13198.31100342,27228.35223489,53325.24346392 2025-06-24,13:37:23.000,175,11069920,5044,0,1750772242,13198.30426710999,29998.702619670003,53325.236476800004 2025-06-24,13:37:24.000,175,11069934,4925,0,1750772243,13198.28405817999,25843.16294424,53325.257438160006 2025-06-24,13:37:25.000,175,11069950,4765,0,1750772244,13198.29079449,29075.31593358,53325.22250256 2025-06-24,13:37:26.000,175,11069920,5085,0,1750772245,13198.277321869995,28151.894001840003,53325.1666056 2025-06-24,13:37:27.000,175,11069911,5325,0,1750772246,13198.27058556,22149.454069889995,53325.1666056 2025-06-24,13:37:28.000,175,11069899,5285,0,1750772247,13198.297530799995,28613.640213360006,53325.2015412 2025-06-24,13:37:29.000,175,11069935,5485,0,1750772248,13198.337948659995,26305.043089230006,53325.34827072001 2025-06-24,13:37:30.000,175,11069883,5325,0,1750772249,13198.34468496999,26766.782251619996,53325.33429648 2025-06-24,13:37:31.000,175,11069935,5205,0,1750772250,13198.34468496999,25843.3180251,53325.29237376 2025-06-24,13:37:32.000,175,11069920,4885,0,1750772251,13198.34468496999,33692.735753999994,53325.22948968001 2025-06-24,13:37:33.000,175,11069901,5285,0,1750772252,13198.378366519995,33231.04593552,53325.21551544 2025-06-24,13:37:34.000,175,11069944,4725,0,1750772253,13198.36489389999,24919.93133901,53325.24346392 2025-06-24,13:37:35.000,175,11069886,4645,0,1750772254,13198.34468496999,29998.991634000005,53325.11070864001 2025-06-24,13:37:36.000,175,11069920,4885,0,1750772255,13198.35142128,31845.920087039995,53325.20852832001 2025-06-24,13:37:37.000,175,11069941,5285,0,1750772256,13198.35142128,29998.963437479993,53325.2714124 2025-06-24,13:37:38.000,175,11069936,4605,0,1750772257,13198.33121235,27228.549610529997,53325.29936088001 2025-06-24,13:37:39.000,175,11069964,4605,0,1750772258,13198.33121235,29998.942290089995,53325.285386640004 2025-06-24,13:37:40.000,175,11069935,5165,0,1750772259,13198.32447603999,29537.217225960005,53325.24346392 2025-06-24,13:37:41.000,175,11069960,4685,0,1750772260,13198.337948659995,29075.4851127,53325.306348000006 2025-06-24,13:37:42.000,175,11069961,5245,0,1750772261,13198.317739729995,32307.64515117,53325.18057984001 2025-06-24,13:37:43.000,175,11069952,4645,0,1750772262,13198.28405817999,28613.86578552,53325.17359272 2025-06-24,13:37:44.000,175,11069972,5044,0,1750772263,13198.337948659995,34616.30571746999,53325.29237376 2025-06-24,13:37:45.000,175,11069880,4725,0,1750772264,13198.36489389999,37386.698397030006,53325.453077520004 2025-06-24,13:37:46.000,175,11069949,5365,0,1750772265,13198.31100342,33692.876736599996,53325.32730936001 2025-06-24,13:37:47.000,175,11069925,5205,0,1750772266,13198.34468496999,28152.09137748,53325.306348000006 2025-06-24,13:37:48.000,175,11069892,4845,0,1750772267,13198.358157589995,29537.26656987,53325.3412836 2025-06-24,13:37:49.000,175,11069949,5165,0,1750772268,13198.34468496999,28613.830539870003,53325.306348000006 2025-06-24,13:37:50.000,175,11069913,5285,0,1750772269,13198.33121235,27228.69059313,53325.17359272 2025-06-24,13:37:51.000,175,11069900,4805,0,1750772270,13198.34468496999,30922.512253559995,53325.21551544 2025-06-24,13:37:52.000,175,11069889,5445,0,1750772271,13198.36489389999,28613.86578552,53325.3412836 2025-06-24,13:37:53.000,175,11069982,4885,0,1750772272,13198.35142128,26305.169973569995,53325.36923208 2025-06-24,13:37:54.000,175,11069953,5165,0,1750772273,13198.30426710999,29075.576751390006,53325.27839952001 2025-06-24,13:37:55.000,175,11069913,5205,0,1750772274,13198.31100342,29075.534456609996,53325.29936088001 2025-06-24,13:37:56.000,175,11069939,5285,0,1750772275,13198.29079449,29998.991634000005,53325.27839952001 2025-06-24,13:37:57.000,175,11069944,4685,0,1750772276,13198.297530799995,31845.955332690006,53325.2714124 2025-06-24,13:37:58.000,175,11069904,4765,0,1750772277,13198.29079449,29998.942290089995,53325.138657120006 2025-06-24,13:37:59.000,175,11069903,5765,0,1750772278,13198.27058556,32307.546463349994,53325.1666056 2025-06-24,13:38:00.000,175,11069900,5125,0,1750772279,13198.34468496999,26305.064236620005,53325.38320632 2025-06-24,13:38:01.000,175,11069907,5325,0,1750772280,13198.337948659995,31845.87074313,53325.425129040006 2025-06-24,13:38:03.000,175,11069910,4725,0,1750772282,13198.32447603999,29075.534456609996,53325.27839952001 2025-06-24,13:38:04.000,175,11069916,4805,0,1750772283,13198.33121235,32769.34906791001,53325.21551544 2025-06-24,13:38:05.000,175,11069907,5365,0,1750772284,13198.36489389999,24919.959535529997,53325.24346392 2025-06-24,13:38:06.000,175,11069961,5285,0,1750772285,13198.35142128,26766.916185089998,53325.117695760004 2025-06-24,13:38:07.000,175,11069918,4765,0,1750772286,13198.34468496999,25843.416712920007,53325.18057984001 2025-06-24,13:38:08.000,175,11069958,4805,0,1750772287,13198.398575449995,33231.07413204,53325.32730936001 2025-06-24,13:38:09.000,175,11069918,5005,0,1750772288,13198.438993309996,28613.830539870003,53325.33429648 2025-06-24,13:38:10.000,175,11069959,4965,0,1750772289,13198.42552068999,29537.231324220003,53325.21551544 2025-06-24,13:38:11.000,175,11069952,5205,0,1750772290,13198.46593854999,30922.491106169997,53325.24346392 2025-06-24,13:38:12.000,175,11069936,4765,0,1750772291,13198.45246593,28613.86578552,53325.25045104001 2025-06-24,13:38:13.000,175,11069904,4885,0,1750772292,13198.48614747999,30922.420614870003,53325.2714124 2025-06-24,13:38:14.000,175,11069905,5445,0,1750772293,13198.46593854999,32307.722691600007,53325.1666056 2025-06-24,13:38:15.000,175,11069895,5165,0,1750772294,13198.506356409991,29999.019830520003,53325.24346392 2025-06-24,13:38:16.000,175,11069939,5445,0,1750772295,13198.560246889996,29075.541505739995,53325.4111548 2025-06-24,13:38:17.000,175,11069923,5125,0,1750772296,13198.566983199991,31384.152728129993,53325.306348000006 2025-06-24,13:38:18.000,175,11069875,5245,0,1750772297,13198.580455819996,30460.801287690003,53325.236476800004 2025-06-24,13:38:19.000,175,11069938,4965,0,1750772298,13198.620873679996,27690.331067699997,53325.21551544 2025-06-24,13:38:20.000,175,11069965,5245,0,1750772299,13198.654555230001,33231.12347595001,53325.25045104001 2025-06-24,13:38:21.000,175,11069941,5205,0,1750772300,13198.674764160001,27690.380411610007,53325.18057984001 2025-06-24,13:38:22.000,175,11069944,4805,0,1750772301,13198.688236779992,26305.191120960008,53325.1666056 2025-06-24,13:38:23.000,175,11069927,5365,0,1750772302,13198.762336189997,27690.387460740007,53325.43211616 2025-06-24,13:38:24.000,175,11069929,5165,0,1750772303,13198.775808810002,30922.505204429996,53325.32032224 2025-06-24,13:38:25.000,175,11069874,4485,0,1750772304,13198.809490359992,31846.0046766,53325.20852832001 2025-06-24,13:38:26.000,175,11069914,4885,0,1750772305,13198.809490359992,28152.09842661,53325.236476800004 2025-06-24,13:38:27.000,175,11069895,5285,0,1750772306,13198.863380839997,30922.505204429996,53325.26442528 2025-06-24,13:38:28.000,175,11069877,5365,0,1750772307,13198.917271320002,34616.36915964,53325.21551544 2025-06-24,13:38:29.000,175,11069976,4965,0,1750772308,13198.924007629998,30460.801287690003,53325.17359272 2025-06-24,13:38:30.000,175,11069889,5205,0,1750772309,13198.977898110003,30460.758992910007,53325.18057984001 2025-06-24,13:38:31.000,175,11069894,4885,0,1750772310,13199.018315969988,32307.701544209995,53325.34827072001 2025-06-24,13:38:32.000,175,11069887,5605,0,1750772311,13199.065470139998,27690.373362479993,53325.36923208 2025-06-24,13:38:33.000,175,11069967,5085,0,1750772312,13199.092415379993,28152.09842661,53325.29237376 2025-06-24,13:38:34.000,175,11069959,5285,0,1750772313,13199.099151689989,32307.64515117,53325.12468288 2025-06-24,13:38:35.000,175,11069921,4965,0,1750772314,13199.159778479989,29537.238373350003,53325.2015412 2025-06-24,13:38:36.000,175,11069936,5044,0,1750772315,13199.146305859998,29537.28771726,53325.18057984001 2025-06-24,13:38:37.000,175,11069907,5605,0,1750772316,13199.200196339989,28152.07023009,53325.138657120006 2025-06-24,13:38:38.000,175,11069892,4565,0,1750772317,13199.200196339989,26305.11358053,53325.25045104001 2025-06-24,13:38:39.000,175,11069902,4925,0,1750772318,13199.287768369999,27690.30992031,53325.4111548 2025-06-24,13:38:40.000,175,11069950,4645,0,1750772319,13199.287768369999,26766.859792050003,53325.38320632 2025-06-24,13:38:41.000,175,11069939,5285,0,1750772320,13199.28103205999,29537.217225960005,53325.2714124 2025-06-24,13:38:42.000,175,11069916,4805,0,1750772321,13199.287768369999,33692.84149095,53325.2015412 2025-06-24,13:38:43.000,175,11069893,5245,0,1750772322,13199.36860409,31384.138629869994,53325.27839952001 2025-06-24,13:38:44.000,175,11069918,4885,0,1750772323,13199.38881302,29537.25952074,53325.22250256 2025-06-24,13:38:45.000,175,11069890,4965,0,1750772324,13199.395549329995,28613.816441610004,53325.1666056 2025-06-24,13:38:46.000,175,11069915,5285,0,1750772325,13199.40902195,32769.45480486,53325.32032224 2025-06-24,13:38:47.000,175,11069907,5125,0,1750772326,13199.415758259995,26766.979627260007,53325.36224496 2025-06-24,13:38:48.000,175,11069945,5485,0,1750772327,13199.42923088,29537.44279812,53325.27839952001 2025-06-24,13:38:49.000,175,11069874,5044,0,1750772328,13199.456176119995,25381.910171819996,53325.2015412 2025-06-24,13:38:50.000,175,11069854,4885,0,1750772329,13199.46291242999,29075.731832250007,53325.257438160006 2025-06-24,13:38:51.000,175,11069882,4885,0,1750772330,13199.42923088,30922.744874850003,53325.29936088001 2025-06-24,13:38:52.000,175,11069880,4965,0,1750772331,13199.44943981,25382.01590877,53325.306348000006 2025-06-24,13:38:53.000,175,11069893,5485,0,1750772332,13199.42923088,28614.119554200006,53325.26442528 2025-06-24,13:38:54.000,175,11069907,5165,0,1750772333,13199.48312135999,29999.337041370003,53325.4111548 2025-06-24,13:38:55.000,175,11069903,5085,0,1750772334,13199.46964874,29537.696566800005,53325.36224496 2025-06-24,13:38:56.000,175,11069902,4485,0,1750772335,13199.435967189995,26767.303887240007,53325.306348000006 2025-06-24,13:38:57.000,175,11069915,5285,0,1750772336,13199.476385049995,30922.857660930007,53325.32032224 2025-06-24,13:38:58.000,175,11069899,5285,0,1750772337,13199.44270349999,30461.16079332,53325.34827072001 2025-06-24,13:38:59.000,175,11069914,4725,0,1750772338,13199.435967189995,33231.588718529994,53325.3412836 2025-06-24,13:39:00.000,175,11069927,5245,0,1750772339,13199.435967189995,27229.16288484,53325.2714124 2025-06-24,13:39:01.000,175,11069875,5365,0,1750772340,13199.40228563999,29076.105436140002,53325.32730936001 2025-06-24,13:39:02.000,175,11069967,5165,0,1750772341,13199.46964874,30461.273579400004,53325.41814192001 2025-06-24,13:39:03.000,175,11069960,4685,0,1750772342,13199.44943981,29076.147730919998,53325.41814192001 2025-06-24,13:39:04.000,175,11069874,4925,0,1750772343,13199.44943981,29076.147730919998,53325.32032224 2025-06-24,13:39:05.000,175,11069897,5245,0,1750772344,13199.435967189995,31384.822395480005,53325.29237376 2025-06-24,13:39:06.000,175,11069928,4565,0,1750772345,13199.48312135999,31846.533361349997,53325.31333512 2025-06-24,13:39:07.000,175,11069957,5085,0,1750772346,13199.44270349999,29076.204123960008,53325.306348000006 2025-06-24,13:39:08.000,175,11069917,5285,0,1750772347,13199.46291242999,24920.601006359997,53325.27839952001 2025-06-24,13:39:09.000,175,11069917,5365,0,1750772348,13199.50333028999,30923.203068300005,53325.29936088001 2025-06-24,13:39:10.000,175,11069874,4645,0,1750772349,13199.516802909995,26305.952426999997,53325.453077520004 2025-06-24,13:39:11.000,175,11069911,5205,0,1750772350,13199.5100666,30923.329952639993,53325.39718056001 2025-06-24,13:39:12.000,175,11069899,5044,0,1750772351,13199.52353921999,26306.08636047,53325.285386640004 2025-06-24,13:39:13.000,175,11069892,4925,0,1750772352,13199.516802909995,28614.718730249995,53325.306348000006 2025-06-24,13:39:14.000,175,11069766,4765,0,1750772353,13199.55048446,28614.739877640008,53325.2714124 2025-06-24,13:39:15.000,175,11069772,4685,0,1750772354,13199.48985767,28614.81741807,53325.236476800004 2025-06-24,13:39:16.000,175,11069918,4805,0,1750772355,13199.50333028999,28614.916105890006,53325.13167000001 2025-06-24,13:39:17.000,175,11069915,5365,0,1750772356,13199.537011839995,26768.107488060006,53325.25045104001 2025-06-24,13:39:18.000,175,11069921,5125,0,1750772357,13199.557220769995,28615.057088489993,53325.44609040001 2025-06-24,13:39:19.000,175,11069919,5125,0,1750772358,13199.54374814999,27691.698598920004,53325.32730936001 2025-06-24,13:39:20.000,175,11069915,5085,0,1750772359,13199.55048446,28153.437761310008,53325.285386640004 2025-06-24,13:39:21.000,175,11069881,5245,0,1750772360,13199.537011839995,33232.63198977,53325.22250256 2025-06-24,13:39:22.000,175,11069901,5005,0,1750772361,13199.537011839995,30923.992570860006,53325.3412836 2025-06-24,13:39:23.000,175,11069930,5085,0,1750772362,13199.48312135999,34618.053901709995,53325.22948968001 2025-06-24,13:39:24.000,175,11069927,5165,0,1750772363,13199.557220769995,28615.515281939995,53325.26442528 2025-06-24,13:39:25.000,175,11069917,5085,0,1750772364,13199.52353921999,29539.057048889998,53325.39718056001 2025-06-24,13:39:26.000,175,11069879,5205,0,1750772365,13199.57069339,27692.114497589995,53325.48801312 2025-06-24,13:39:27.000,175,11069878,4685,0,1750772366,13199.56395707999,28615.712657580007,53325.32730936001 2025-06-24,13:39:28.000,175,11069928,4965,0,1750772367,13199.577429699995,30000.894899100007,53325.26442528 2025-06-24,13:39:29.000,175,11069886,4765,0,1750772368,13199.57069339,26307.002747370003,53325.27839952001 2025-06-24,13:39:30.000,175,11069880,4845,0,1750772369,13199.57069339,30000.923095620004,53325.33429648 2025-06-24,13:39:31.000,175,11069874,4525,0,1750772370,13199.56395707999,30462.704552790005,53325.25045104001 2025-06-24,13:39:32.000,175,11069942,4525,0,1750772371,13199.60437493999,29077.487065620007,53325.29237376 2025-06-24,13:39:33.000,175,11069945,5405,0,1750772372,13199.67173804,27692.241381929998,53325.404167680004 2025-06-24,13:39:34.000,175,11069902,4605,0,1750772373,13199.73236483,32771.32987344,53325.48801312 2025-06-24,13:39:35.000,175,11069945,5245,0,1750772374,13199.68521065999,27692.248431059998,53325.355257840005 2025-06-24,13:39:36.000,175,11069885,5285,0,1750772375,13199.77278269,29539.1768841,53325.257438160006 2025-06-24,13:39:37.000,175,11069928,4685,0,1750772376,13199.792991620001,30000.887849970008,53325.306348000006 2025-06-24,13:39:38.000,175,11069884,4965,0,1750772377,13199.806464239991,32309.492023230006,53325.29237376 2025-06-24,13:39:39.000,175,11069861,5325,0,1750772378,13199.840145789996,27230.255499990002,53325.20852832001 2025-06-24,13:39:40.000,175,11069912,4845,0,1750772379,13199.867091029992,33232.84346367,53325.2714124 2025-06-24,13:39:41.000,175,11069872,4725,0,1750772380,13199.927717819992,27230.213205210006,53325.49500024001 2025-06-24,13:39:42.000,175,11069875,5325,0,1750772381,13199.941190439997,30462.302752379997,53325.474038880006 2025-06-24,13:39:43.000,175,11069826,5044,0,1750772382,13199.981608299997,29538.789181950007,53325.50198736 2025-06-24,13:39:44.000,175,11069873,5285,0,1750772383,13199.981608299997,24921.397558049997,53325.43910328 2025-06-24,13:39:45.000,175,11069887,5044,0,1750772384,13199.974871990002,34156.20900237,53325.43910328 2025-06-24,13:39:46.000,175,11069841,5285,0,1750772385,13199.995080920002,30923.943226949996,53325.404167680004 2025-06-24,13:39:47.000,175,11069891,5044,0,1750772386,13200.015289850002,29538.803280210006,53325.34827072001 2025-06-24,13:39:48.000,175,11069944,4765,0,1750772387,13200.035498780002,25383.179015219997,53325.49500024001 2025-06-24,13:39:49.000,175,11069926,4805,0,1750772388,13200.109598189993,30462.28865412,53325.5508972 2025-06-24,13:39:50.000,175,11069923,5325,0,1750772389,13200.102861879997,28153.66333347,53325.53692296 2025-06-24,13:39:51.000,175,11069920,5205,0,1750772390,13200.116334500002,29077.183953030006,53325.43211616 2025-06-24,13:39:52.000,175,11069945,5285,0,1750772391,13200.109598189993,28615.564625850006,53325.41814192001 2025-06-24,13:39:53.000,175,11069933,5285,0,1750772392,13200.163488669998,24921.637228470005,53325.481026 2025-06-24,13:39:54.000,175,11069889,5165,0,1750772393,13200.136543430002,26306.939305199994,53325.44609040001 2025-06-24,13:39:55.000,175,11069886,4805,0,1750772394,13200.170224979993,30924.443715179994,53325.453077520004 2025-06-24,13:39:56.000,175,11069889,5325,0,1750772395,13200.224115459998,30924.507157350003,53325.57884568 2025-06-24,13:39:57.000,175,11069916,4685,0,1750772396,13200.237588079988,28615.846591049994,53325.53692296 2025-06-24,13:39:58.000,175,11069918,4845,0,1750772397,13200.230851769993,27692.445806699994,53325.49500024001 2025-06-24,13:39:59.000,175,11069953,5205,0,1750772398,13200.271269629993,30924.725680379997,53325.50198736 2025-06-24,13:40:00.000,175,11069923,5245,0,1750772399,13200.311687489993,33695.26639167,53325.43910328 2025-06-24,13:40:01.000,175,11069886,4845,0,1750772400,13200.372314279994,28154.46693429,53325.49500024001 2025-06-24,13:40:02.000,175,11069915,5285,0,1750772401,13200.385786899998,27692.819410590004,53325.53692296 2025-06-24,13:40:03.000,175,11069921,5285,0,1750772402,13200.439677379989,29539.84655145,53325.61378128001 2025-06-24,13:40:04.000,175,11069984,4685,0,1750772403,13200.48009523999,24922.461976680002,53325.73256232001 2025-06-24,13:40:05.000,175,11069909,5125,0,1750772404,13200.453149999994,27231.298771229995,53325.61378128001 2025-06-24,13:40:06.000,175,11069893,5245,0,1750772405,13200.493567859994,32310.577589249995,53325.57884568 2025-06-24,13:40:07.000,175,11069904,4925,0,1750772406,13200.52051309999,23999.24446971,53325.641729760006 2025-06-24,13:40:08.000,175,11069893,5245,0,1750772407,13200.533985719994,34157.63292663,53325.592819920006 2025-06-24,13:40:09.000,175,11069931,5245,0,1750772408,13200.54745834,33234.24624054,53325.58583280001 2025-06-24,13:40:10.000,175,11069875,5245,0,1750772409,13200.56766727,30925.48698642,53325.5508972 2025-06-24,13:40:11.000,175,11069936,4885,0,1750772410,13200.64176667999,36466.49086857001,53325.7255752 2025-06-24,13:40:12.000,175,11069927,5165,0,1750772411,13200.64850299,30925.599772500005,53325.78147216001 2025-06-24,13:40:23.000,175,11069809,5325,0,1750772422,13200.76302025999,32772.887731170005,53325.84435624 2025-06-24,13:40:24.000,175,11069893,5285,0,1750772423,13200.74954764,27231.989585970005,53325.76749792 2025-06-24,13:40:25.000,175,11069837,5365,0,1750772424,13200.796701809995,29540.65015227,53325.74653656 2025-06-24,13:40:26.000,175,11069856,4845,0,1750772425,13200.85059229,26308.412573370006,53325.858330480005 2025-06-24,13:40:27.000,175,11069834,4885,0,1750772426,13200.857328599996,24923.237380980005,53325.89326608 2025-06-24,13:40:28.000,175,11069881,5405,0,1750772427,13200.87080122,31387.684342260007,53325.7954464 2025-06-24,13:40:29.000,175,11069843,5485,0,1750772428,13200.837119669995,28617.21412227,53325.74653656 2025-06-24,13:40:30.000,175,11069846,4765,0,1750772429,13200.877537529996,28617.277564439995,53325.88627896 2025-06-24,13:40:31.000,175,11069743,5285,0,1750772430,13200.924691699991,28155.510205529994,53325.8653176 2025-06-24,13:40:32.000,175,11069845,5165,0,1750772431,13200.88427383999,23999.766105329996,53325.82339488 2025-06-24,13:40:33.000,175,11069821,5125,0,1750772432,13200.87080122,32773.014615509994,53325.81640776 2025-06-24,13:40:34.000,175,11069818,4845,0,1750772433,13200.877537529996,22614.576814679996,53325.956150160004 2025-06-24,13:40:35.000,175,11069808,4885,0,1750772434,13200.86406490999,36005.22399789,53325.94916304001 2025-06-24,13:40:36.000,175,11069854,4965,0,1750772435,13200.80343811999,30926.029769429995,53325.85134336001 2025-06-24,13:40:37.000,175,11069896,4605,0,1750772436,13200.796701809995,32773.000517249995,53325.85134336001 2025-06-24,13:40:38.000,175,11069902,4725,0,1750772437,13200.756283949995,29079.044923349997,53325.89326608 2025-06-24,13:40:39.000,175,11069941,5645,0,1750772438,13200.7899655,32772.9652716,53325.84435624 2025-06-24,13:40:40.000,175,11069911,5245,0,1750772439,13200.78322918999,30926.015671169996,53325.82339488 2025-06-24,13:40:41.000,175,11069881,5285,0,1750772440,13200.776492879995,32311.261354860006,53325.94916304001 2025-06-24,13:40:42.000,175,11069874,4805,0,1750772441,13200.756283949995,33234.69738486,53326.08191832 2025-06-24,13:40:43.000,175,11069870,4885,0,1750772442,13200.776492879995,30925.888786829993,53325.91422744 2025-06-24,13:40:44.000,175,11069833,5085,0,1750772443,13200.72260239999,29078.875744229998,53325.88627896 2025-06-24,13:40:45.000,175,11069871,5205,0,1750772444,13200.74281132999,29540.61490662,53325.907240320004 2025-06-24,13:40:46.000,175,11069914,4765,0,1750772445,13200.695657159995,31387.564507050003,53325.788459280004 2025-06-24,13:40:47.000,175,11069845,5125,0,1750772446,13200.635030369995,28155.305780759998,53325.82339488 2025-06-24,13:40:48.000,175,11069907,5485,0,1750772447,13200.614821439995,30925.747804230006,53325.83736912 2025-06-24,13:40:49.000,175,11069824,5044,0,1750772448,13200.655239299995,31849.085146409998,53325.956150160004 2025-06-24,13:40:50.000,175,11069861,5365,0,1750772449,13200.66197560999,28155.185945549994,53325.956150160004 2025-06-24,13:40:51.000,175,11069853,5365,0,1750772450,13200.64176667999,25846.39144578,53325.88627896 2025-06-24,13:40:52.000,175,11069883,5365,0,1750772451,13200.66197560999,28616.777076209997,53325.89326608 2025-06-24,13:40:53.000,175,11069827,5485,0,1750772452,13200.635030369995,29540.191958819996,53325.7954464 2025-06-24,13:40:54.000,175,11069861,5165,0,1750772453,13200.635030369995,34619.322745109996,53325.7954464 2025-06-24,13:40:55.000,175,11069859,5085,0,1750772454,13200.635030369995,28616.607897089998,53325.67666536 2025-06-24,13:40:56.000,175,11069856,4605,0,1750772455,13200.655239299995,30001.811285999996,53325.809420640006 2025-06-24,13:40:57.000,175,11069908,4885,0,1750772456,13200.68218453999,32772.21806381999,53325.94916304001 2025-06-24,13:40:58.000,175,11069850,4965,0,1750772457,13200.675448229995,33233.89378404,53325.9351888 2025-06-24,13:40:59.000,175,11069881,5285,0,1750772458,13200.736075019995,28616.481012749995,53325.87929184001 2025-06-24,13:41:00.000,175,11069882,4805,0,1750772459,13200.715866089995,27231.157788630007,53325.8653176 2025-06-24,13:41:01.000,175,11069836,4605,0,1750772460,13200.68218453999,33233.717555790005,53325.78147216001 2025-06-24,13:41:02.000,175,11069829,5005,0,1750772461,13200.655239299995,26769.27764364,53325.760510800006 2025-06-24,13:41:03.000,175,11069866,4525,0,1750772462,13200.635030369995,30001.381289070006,53325.68365248001 2025-06-24,13:41:04.000,175,11069856,4845,0,1750772463,13200.64850299,28154.389393859994,53325.83038200001 2025-06-24,13:41:05.000,175,11069876,4925,0,1750772464,13200.68218453999,30001.30374864,53325.9351888 2025-06-24,13:41:06.000,175,11069832,4685,0,1750772465,13200.66871192,24460.39855431,53325.84435624 2025-06-24,13:41:07.000,175,11069818,4805,0,1750772466,13200.74281132999,29539.536389729998,53325.739549440004 2025-06-24,13:41:08.000,175,11069814,4805,0,1750772467,13200.675448229995,30924.676336470002,53325.71160096001 2025-06-24,13:41:09.000,175,11069895,5044,0,1750772468,13200.695657159995,33233.37214842001,53325.78147216001 2025-06-24,13:41:10.000,175,11069819,5205,0,1750772469,13200.675448229995,29077.649195610007,53325.71160096001 2025-06-24,13:41:11.000,175,11069854,4765,0,1750772470,13200.66871192,24921.954439320005,53325.68365248001 2025-06-24,13:41:12.000,175,11069875,5285,0,1750772471,13200.695657159995,31848.041875170005,53325.760510800006 2025-06-24,13:41:13.000,175,11069891,5205,0,1750772472,13200.66871192,27692.297774970008,53325.82339488 2025-06-24,13:41:14.000,175,11069884,4805,0,1750772473,13200.64176667999,34156.66719582,53325.70461384 2025-06-24,13:41:15.000,175,11069941,5125,0,1750772474,13200.655239299995,34156.596704519994,53325.788459280004 2025-06-24,13:41:16.000,175,11069891,5285,0,1750772475,13200.60808513,31386.16877931,53325.73256232001 2025-06-24,13:41:17.000,175,11069909,5445,0,1750772476,13200.554194649994,32309.668251480005,53325.69762672 2025-06-24,13:41:18.000,175,11069900,4885,0,1750772477,13200.533985719994,28615.64216628,53325.56487144001 2025-06-24,13:41:19.000,175,11069851,5005,0,1750772478,13200.48009523999,30000.873751709994,53325.57884568 2025-06-24,13:41:20.000,175,11069912,4725,0,1750772479,13200.459886309989,29077.353132150005,53325.78147216001 2025-06-24,13:41:21.000,175,11069839,4965,0,1750772480,13200.412732139994,25845.150798899995,53325.71160096001 2025-06-24,13:41:22.000,175,11069868,4965,0,1750772481,13200.405995829999,28153.804316070004,53325.63474264001 2025-06-24,13:41:23.000,175,11069829,5285,0,1750772482,13200.385786899998,29538.965410200006,53325.641729760006 2025-06-24,13:41:24.000,175,11069833,4965,0,1750772483,13200.345369039998,30000.66227781,53325.522948720005 2025-06-24,13:41:25.000,175,11069817,5205,0,1750772484,13200.345369039998,30924.0489639,53325.54391008001 2025-06-24,13:41:26.000,175,11069899,5245,0,1750772485,13200.318423799989,32771.03380998,53325.51596160001 2025-06-24,13:41:27.000,175,11069929,5205,0,1750772486,13200.271269629993,28153.585793039994,53325.571858560004 2025-06-24,13:41:28.000,175,11069911,5285,0,1750772487,13200.257797009988,25844.93227587,53325.690639600005 2025-06-24,13:41:29.000,175,11069922,4805,0,1750772488,13200.251060699993,30923.999619990005,53325.56487144001 2025-06-24,13:41:30.000,175,11069888,4645,0,1750772489,13200.230851769993,23997.912184140005,53325.592819920006 2025-06-24,13:41:31.000,175,11069890,4845,0,1750772490,13200.230851769993,35541.26435955,53325.57884568 2025-06-24,13:41:32.000,175,11069850,4725,0,1750772491,13200.224115459998,26306.523406530003,53325.53692296 2025-06-24,13:41:33.000,175,11069905,5485,0,1750772492,13200.203906529998,33232.589694990005,53325.49500024001 2025-06-24,13:41:34.000,175,11069890,4805,0,1750772493,13200.143279739998,30923.89388304,53325.51596160001 2025-06-24,13:41:35.000,175,11069748,4685,0,1750772494,13200.170224979993,27229.987633049997,53325.739549440004 2025-06-24,13:41:36.000,175,11069909,5125,0,1750772495,13200.109598189993,30462.13357326,53325.641729760006 2025-06-24,13:41:37.000,175,11069906,4605,0,1750772496,13200.082652949997,31385.604848910007,53325.57884568 2025-06-24,13:41:38.000,175,11069827,5365,0,1750772497,13200.048971399992,28615.183972829996,53325.58583280001 2025-06-24,13:41:39.000,175,11069898,4805,0,1750772498,13200.055707710002,28153.465957830005,53325.5508972 2025-06-24,13:41:40.000,175,11069891,5125,0,1750772499,13200.028762469992,35541.24321216,53325.481026 2025-06-24,13:41:41.000,175,11069872,4605,0,1750772500,13200.028762469992,31847.30171652,53325.425129040006 2025-06-24,13:41:42.000,175,11069851,5245,0,1750772501,13200.042235089997,29076.90903696,53325.404167680004 2025-06-24,13:41:43.000,175,11069919,5165,0,1750772502,13200.055707710002,30923.802244349994,53325.62775552 2025-06-24,13:41:44.000,175,11069886,4485,0,1750772503,13200.055707710002,31385.52025935,53325.50198736 2025-06-24,13:41:45.000,175,11069931,5125,0,1750772504,13200.062444019997,27229.938289140002,53325.43910328 2025-06-24,13:41:46.000,175,11069879,5085,0,1750772505,13200.062444019997,31847.28761826,53325.43910328 2025-06-24,13:41:47.000,175,11069886,4485,0,1750772506,13200.129807119993,31847.280569130002,53325.4111548 2025-06-24,13:41:48.000,175,11069906,4645,0,1750772507,13200.123070809997,32770.70250087,53325.32730936001 2025-06-24,13:41:49.000,175,11069893,5125,0,1750772508,13200.163488669998,33694.216071300005,53325.355257840005 2025-06-24,13:41:50.000,175,11069895,5205,0,1750772509,13200.217379149988,28615.085285010005,53325.50198736 2025-06-24,13:41:51.000,175,11069903,5285,0,1750772510,13200.190433909993,32309.012682390006,53325.61378128001 2025-06-24,13:41:52.000,175,11069930,4765,0,1750772511,13200.217379149988,30000.352116089998,53325.481026 2025-06-24,13:41:53.000,175,11069939,5285,0,1750772512,13200.284742249998,29538.591806309996,53325.474038880006 2025-06-24,13:41:54.000,175,11069964,4805,0,1750772513,13200.284742249998,28153.409564789996,53325.571858560004 2025-06-24,13:41:55.000,175,11069870,4685,0,1750772514,13200.291478559993,25844.720801970005,53325.46705176001 2025-06-24,13:41:56.000,175,11069899,5165,0,1750772515,13200.331896419993,28615.14167805,53325.43910328 2025-06-24,13:41:57.000,175,11069974,4605,0,1750772516,13200.352105349994,25383.0098361,53325.2714124 2025-06-24,13:41:58.000,175,11069869,5005,0,1750772517,13200.365577969998,27229.903043490005,53325.404167680004 2025-06-24,13:41:59.000,175,11069885,5205,0,1750772518,13200.392523209994,32770.67430435,53325.46705176001 2025-06-24,13:42:00.000,175,11069871,5005,0,1750772519,13200.405995829999,30000.211133489996,53325.32730936001 2025-06-24,13:42:01.000,175,11069901,5285,0,1750772520,13200.446413689999,25844.586868500002,53325.52993584 2025-06-24,13:42:02.000,175,11069917,5325,0,1750772521,13200.399259519989,30461.908001100004,53325.522948720005 2025-06-24,13:42:03.000,175,11069905,5205,0,1750772522,13200.405995829999,30000.077200019994,53325.425129040006 2025-06-24,13:42:04.000,175,11069862,4645,0,1750772523,13200.399259519989,27229.64222568,53325.33429648 2025-06-24,13:42:05.000,175,11069881,4965,0,1750772524,13200.466622619999,28614.81036894,53325.49500024001 2025-06-24,13:42:06.000,175,11069853,5044,0,1750772525,13200.493567859994,30461.79521502,53325.67666536 2025-06-24,13:42:07.000,175,11069868,4765,0,1750772526,13200.513776789994,28153.05005916,53325.592819920006 2025-06-24,13:42:08.000,175,11069848,4685,0,1750772527,13200.56093095999,29999.886873509997,53325.56487144001 2025-06-24,13:42:09.000,175,11069868,4805,0,1750772528,13200.56093095999,30923.386345680003,53325.64871688 2025-06-24,13:42:10.000,175,11069782,4685,0,1750772529,13200.58113988999,31385.090262419995,53325.62775552 2025-06-24,13:42:11.000,175,11069842,4725,0,1750772530,13200.635030369995,29538.098367209997,53325.48801312 2025-06-24,13:42:12.000,175,11069799,5005,0,1750772531,13200.68218453999,28614.620042430004,53325.481026 2025-06-24,13:42:23.000,175,11069822,4765,0,1750772542,13200.958373249996,32308.286622,53325.63474264001 2025-06-24,13:42:24.000,175,11069800,4605,0,1750772543,13200.998791109996,29537.9080407,53325.76749792 2025-06-24,13:42:25.000,175,11069852,4565,0,1750772544,13201.059417899996,30923.09028222,53325.71858808 2025-06-24,13:42:26.000,175,11069806,4765,0,1750772545,13201.126780999992,28614.373322879997,53325.641729760006 2025-06-24,13:42:27.000,175,11069785,5125,0,1750772546,13201.180671479997,29076.027895709994,53325.592819920006 2025-06-24,13:42:28.000,175,11069803,5285,0,1750772547,13201.173935170002,29999.456876580007,53325.70461384 2025-06-24,13:42:29.000,175,11069886,4645,0,1750772548,13201.180671479997,31384.57567593,53325.71858808 2025-06-24,13:42:30.000,175,11069839,5044,0,1750772549,13201.160462549997,30461.062105499994,53325.75352368001 2025-06-24,13:42:31.000,175,11069864,4605,0,1750772550,13201.187407789992,33231.412490279996,53325.760510800006 2025-06-24,13:42:32.000,175,11069821,5085,0,1750772551,13201.194144100002,26305.395545730004,53325.82339488 2025-06-24,13:42:33.000,175,11069847,5125,0,1750772552,13201.207616719992,26767.06421682,53325.71160096001 2025-06-24,13:42:34.000,175,11069801,5044,0,1750772553,13201.194144100002,29075.703635729995,53325.641729760006 2025-06-24,13:42:35.000,175,11069753,5245,0,1750772554,13201.234561960002,28613.915129429995,53325.57884568 2025-06-24,13:42:36.000,175,11069873,4965,0,1750772555,13201.274979820002,28613.830539870003,53325.84435624 2025-06-24,13:42:37.000,175,11069794,4685,0,1750772556,13201.241298269997,26766.944381609996,53325.760510800006 2025-06-24,13:42:38.000,175,11069833,5245,0,1750772557,13201.261507199997,29075.583800520006,53325.739549440004 2025-06-24,13:42:39.000,175,11069859,4965,0,1750772558,13201.288452439992,29537.337061169994,53325.739549440004 2025-06-24,13:42:40.000,175,11069868,4925,0,1750772559,13201.281716129997,30460.82948421,53325.809420640006 2025-06-24,13:42:41.000,175,11069791,5165,0,1750772560,13201.295188750002,30922.561597470005,53325.77448504 2025-06-24,13:42:42.000,175,11069786,4765,0,1750772561,13201.274979820002,28613.915129429995,53325.641729760006 2025-06-24,13:42:43.000,175,11069847,5085,0,1750772562,13201.248034579992,25381.86787704,53325.68365248001 2025-06-24,13:42:44.000,175,11069813,5285,0,1750772563,13201.295188750002,27690.47909943,53325.89326608 2025-06-24,13:42:45.000,175,11069801,4925,0,1750772564,13201.308661369992,28152.197114430004,53325.8653176 2025-06-24,13:42:46.000,175,11069776,4645,0,1750772565,13201.362551849998,29999.111469209995,53325.83736912 2025-06-24,13:42:47.000,175,11069870,4725,0,1750772566,13201.295188750002,29999.111469209995,53325.84435624 2025-06-24,13:42:48.000,175,11069823,4965,0,1750772567,13201.342342919997,30460.84358247,53325.7954464 2025-06-24,13:42:49.000,175,11069790,4685,0,1750772568,13201.322133989997,29537.379355950005,53325.81640776 2025-06-24,13:42:50.000,175,11069795,5085,0,1750772569,13201.389497089993,29999.132616600007,53325.80243352001 2025-06-24,13:42:51.000,175,11069811,5125,0,1750772570,13201.416442330003,29075.66134095,53325.77448504 2025-06-24,13:42:52.000,175,11069824,4645,0,1750772571,13201.402969709998,33231.2292129,53325.9351888 2025-06-24,13:42:53.000,175,11069880,4685,0,1750772572,13201.409706019993,34154.74983246,53325.83038200001 2025-06-24,13:42:54.000,175,11069818,4725,0,1750772573,13201.443387569998,29537.478043769996,53325.91422744 2025-06-24,13:42:55.000,175,11069792,4805,0,1750772574,13201.436651259988,31846.131560940004,53325.97012440001 2025-06-24,13:42:56.000,175,11069800,4965,0,1750772575,13201.470332809993,33231.38429376,53325.858330480005 2025-06-24,13:42:57.000,175,11069803,5125,0,1750772576,13201.463596499998,27228.937312680006,53325.83038200001 2025-06-24,13:42:58.000,175,11069793,5085,0,1750772577,13201.450123879993,28152.521374410004,53325.77448504 2025-06-24,13:42:59.000,175,11069835,5245,0,1750772578,13201.470332809993,29999.52031875,53325.96313728 2025-06-24,13:43:00.000,175,11069821,5005,0,1750772579,13201.456860189988,31384.815346350006,53325.96313728 2025-06-24,13:43:01.000,175,11069828,4485,0,1750772580,13201.530959599993,29076.190025699994,53325.98409864 2025-06-24,13:43:02.000,175,11069791,5085,0,1750772581,13201.551168529993,29999.661301350003,53325.94217592 2025-06-24,13:43:03.000,175,11069790,4845,0,1750772582,13201.551168529993,31384.906985039997,53325.9351888 2025-06-24,13:43:04.000,175,11069889,5125,0,1750772583,13201.578113769989,29537.950335479996,53325.89326608 2025-06-24,13:43:05.000,175,11069879,5165,0,1750772584,13201.530959599993,29537.992630260007,53325.78147216001 2025-06-24,13:43:06.000,175,11069900,4565,0,1750772585,13201.537695909989,29076.218222220006,53325.85134336001 2025-06-24,13:43:07.000,175,11069863,5125,0,1750772586,13201.463596499998,32770.08217743,53326.01204712 2025-06-24,13:43:08.000,175,11069794,4885,0,1750772587,13201.402969709998,27229.226327009994,53325.83736912 2025-06-24,13:43:09.000,175,11069875,5125,0,1750772588,13201.402969709998,27690.894998100004,53325.91422744 2025-06-24,13:43:10.000,175,11069881,4925,0,1750772589,13201.376024470002,29076.013797449996,53325.7954464 2025-06-24,13:43:11.000,175,11069867,4925,0,1750772590,13201.376024470002,25843.82556246,53325.858330480005 2025-06-24,13:43:12.000,175,11069859,5125,0,1750772591,13201.315397680002,29075.872814849994,53325.7255752 2025-06-24,13:43:13.000,175,11069814,4765,0,1750772592,13201.288452439992,25843.705727249995,53325.68365248001 2025-06-24,13:43:14.000,175,11069875,5165,0,1750772593,13201.268243509992,30460.942270290005,53325.77448504 2025-06-24,13:43:15.000,175,11069832,4685,0,1750772594,13201.214353030002,28152.23940921,53325.83736912 2025-06-24,13:43:16.000,175,11069889,5285,0,1750772595,13201.167198859992,27228.711740519997,53325.7255752 2025-06-24,13:43:17.000,175,11069866,4685,0,1750772596,13201.173935170002,28152.204163560004,53325.77448504 2025-06-24,13:43:18.000,175,11069858,4805,0,1750772597,13201.093099450001,33231.24331116,53325.760510800006 2025-06-24,13:43:19.000,175,11069894,4605,0,1750772598,13201.099835759996,29999.189009640002,53325.760510800006 2025-06-24,13:43:20.000,175,11069839,5165,0,1750772599,13201.072890520001,24920.269697249998,53325.66269112001 2025-06-24,13:43:21.000,175,11069847,4325,0,1750772600,13201.052681590001,32769.77201571,53325.59980704 2025-06-24,13:43:22.000,175,11069858,4685,0,1750772601,13201.052681590001,30922.970447009997,53325.80243352001 2025-06-24,13:43:23.000,175,11069854,4085,0,1750772602,13200.97184587,28152.697602660002,53325.739549440004 2025-06-24,13:43:24.000,175,11069869,4085,0,1750772603,13200.95163694,31384.977476340006,53325.75352368001 2025-06-24,13:43:25.000,175,11069889,4845,0,1750772604,13200.897746459996,29076.415597860003,53325.739549440004 2025-06-24,13:43:26.000,175,11069883,4085,0,1750772605,13200.857328599996,28614.782172420004,53325.69762672 2025-06-24,13:43:27.000,175,11069852,3924,0,1750772606,13200.81017443,27691.388437200003,53325.690639600005 2025-06-24,13:43:28.000,175,11069884,4685,0,1750772607,13200.82364704999,34617.5111187,53325.620768400004 2025-06-24,13:43:29.000,175,11069858,4765,0,1750772608,13200.76975657,30000.15474045,53325.62775552 2025-06-24,13:43:30.000,175,11069905,4125,0,1750772609,13200.736075019995,32770.56151827,53325.64871688 2025-06-24,13:43:31.000,175,11069887,5245,0,1750772610,13200.736075019995,29538.415578059998,53325.64871688 2025-06-24,13:43:32.000,175,11069863,5005,0,1750772611,13200.675448229995,31847.019751319996,53325.60679416 2025-06-24,13:43:33.000,175,11069856,4805,0,1750772612,13200.675448229995,26306.128655249995,53325.60679416 2025-06-24,13:43:34.000,175,11069892,4685,0,1750772613,13200.675448229995,28152.951371339994,53325.63474264001 2025-06-24,13:43:35.000,175,11069883,4925,0,1750772614,13200.62829406,31846.681393079998,53325.62775552 2025-06-24,13:43:36.000,175,11069889,5165,0,1750772615,13200.66871192,31384.829444610004,53325.56487144001 2025-06-24,13:43:37.000,175,11069879,5325,0,1750772616,13200.66871192,24920.495269410007,53325.63474264001 2025-06-24,13:43:38.000,175,11069836,3965,0,1750772617,13200.675448229995,29537.73181245,53325.61378128001 2025-06-24,13:43:39.000,175,11069889,5085,0,1750772618,13200.66197560999,35078.425532880006,53325.60679416 2025-06-24,13:43:40.000,175,11069848,4765,0,1750772619,13200.64850299,25382.079350939995,53325.620768400004 2025-06-24,13:43:41.000,175,11069850,4765,0,1750772620,13200.675448229995,32307.97646028,53325.49500024001 2025-06-24,13:43:42.000,175,11069863,5245,0,1750772621,13200.695657159995,30461.104400280004,53325.53692296 2025-06-24,13:43:43.000,175,11069812,4004,0,1750772622,13200.72933871,34616.72161614,53325.5508972 2025-06-24,13:43:44.000,175,11069818,4645,0,1750772623,13200.70239346999,30922.885857450005,53325.48801312 2025-06-24,13:43:45.000,175,11069833,5085,0,1750772624,13200.62155774999,29076.105436140002,53325.57884568 2025-06-24,13:43:46.000,175,11069877,5285,0,1750772625,13200.554194649994,28152.73989744,53325.50897448 2025-06-24,13:43:47.000,175,11069836,4685,0,1750772626,13200.527249409999,24920.763136349997,53325.39019344 2025-06-24,13:43:48.000,175,11069861,5085,0,1750772627,13200.513776789994,29999.99261046,53325.48801312 2025-06-24,13:43:49.000,175,11069809,5085,0,1750772628,13200.405995829999,29076.683464800008,53325.50198736 2025-06-24,13:43:50.000,175,11069813,5044,0,1750772629,13200.311687489993,27691.656304140008,53325.46006464 2025-06-24,13:43:51.000,175,11069843,5205,0,1750772630,13200.264533319998,31385.68238934,53325.36923208 2025-06-24,13:43:52.000,175,11069894,4405,0,1750772631,13200.143279739998,30462.366194550006,53325.474038880006 2025-06-24,13:43:53.000,175,11069886,4125,0,1750772632,13200.022026159997,28615.46593803,53325.39718056001 2025-06-24,13:43:54.000,175,11069828,4485,0,1750772633,13199.974871990002,33694.74475605,53325.43211616 2025-06-24,13:43:55.000,175,11069872,4765,0,1750772634,13199.914245200001,28153.98759345,53325.43910328 2025-06-24,13:43:56.000,175,11069846,4845,0,1750772635,13199.826673169991,31386.253368870006,53325.29936088001 2025-06-24,13:43:57.000,175,11069852,4645,0,1750772636,13199.806464239991,32771.548396469996,53325.31333512 2025-06-24,13:43:58.000,175,11069863,5005,0,1750772637,13199.759310069996,27692.431708439995,53325.39019344 2025-06-24,13:43:59.000,175,11069842,4685,0,1750772638,13199.678474349996,27230.685496920007,53325.38320632 2025-06-24,13:44:00.000,175,11069906,4565,0,1750772639,13199.678474349996,25845.503255400006,53325.36923208 2025-06-24,13:44:01.000,175,11069837,5285,0,1750772640,13199.67173804,26307.20012301,53325.32730936001 2025-06-24,13:44:02.000,175,11069834,4645,0,1750772641,13199.66500172999,31386.352056689997,53325.37621920001 2025-06-24,13:44:03.000,175,11069859,5125,0,1750772642,13199.69194697,28615.846591049994,53325.33429648 2025-06-24,13:44:04.000,175,11069880,4605,0,1750772643,13199.705419589991,28154.100379530006,53325.31333512 2025-06-24,13:44:05.000,175,11069907,5125,0,1750772644,13199.759310069996,28615.762001490002,53325.2714124 2025-06-24,13:44:06.000,175,11069832,4485,0,1750772645,13199.840145789996,30000.944243010003,53325.285386640004 2025-06-24,13:44:07.000,175,11069833,5044,0,1750772646,13199.840145789996,30000.873751709994,53325.17359272 2025-06-24,13:44:08.000,175,11069836,4645,0,1750772647,13199.887299959992,27692.177939760004,53325.29237376 2025-06-24,13:44:09.000,175,11069819,5125,0,1750772648,13199.947926749992,29539.057048889998,53325.1666056 2025-06-24,13:44:10.000,175,11069848,4325,0,1750772649,13200.042235089997,27230.304843899998,53325.20852832001 2025-06-24,13:44:11.000,175,11069876,4805,0,1750772650,13200.075916640002,28615.522331069995,53325.22250256 2025-06-24,13:44:12.000,175,11069848,4725,0,1750772651,13200.150016049993,31385.907961499994,53325.25045104001 2025-06-24,13:44:13.000,175,11069902,4004,0,1750772652,13200.190433909993,29538.972459330005,53325.20852832001 2025-06-24,13:44:14.000,175,11069892,4445,0,1750772653,13200.264533319998,29077.2473952,53325.15961848001 2025-06-24,13:44:15.000,175,11069893,5205,0,1750772654,13200.264533319998,27691.994662380006,53325.15263136 2025-06-24,13:44:16.000,175,11069867,4925,0,1750772655,13200.325160109998,29077.268542589998,53325.2015412 2025-06-24,13:44:17.000,175,11069903,5165,0,1750772656,13200.358841659989,30924.288634319993,53325.19455408 2025-06-24,13:44:18.000,175,11069903,4925,0,1750772657,13200.311687489993,28615.677411929995,53325.257438160006 2025-06-24,13:44:19.000,175,11069876,4765,0,1750772658,13200.331896419993,32309.661202350006,53325.21551544 2025-06-24,13:44:20.000,175,11069889,5285,0,1750772659,13200.291478559993,27230.59385823,53325.2015412 2025-06-24,13:44:21.000,175,11069904,4725,0,1750772660,13200.230851769993,30001.13456952,53325.20852832001 2025-06-24,13:44:22.000,175,11069893,5205,0,1750772661,13200.230851769993,30924.6833856,53325.2015412 2025-06-24,13:44:23.000,175,11069899,4925,0,1750772662,13200.224115459998,29077.818374730006,53325.29237376 2025-06-24,13:44:24.000,175,11069874,4685,0,1750772663,13200.170224979993,30463.155697110007,53325.15961848001 2025-06-24,13:44:25.000,175,11069849,4765,0,1750772664,13200.143279739998,34618.906846440004,53325.22948968001 2025-06-24,13:44:26.000,175,11069792,4605,0,1750772665,13200.136543430002,29078.128536450007,53325.1666056 2025-06-24,13:44:27.000,175,11069849,5085,0,1750772666,13200.123070809997,29078.22017514,53325.19455408 2025-06-24,13:44:28.000,175,11069785,4925,0,1750772667,13200.123070809997,27693.066130139996,53325.22948968001 2025-06-24,13:44:29.000,175,11069818,4525,0,1750772668,13200.143279739998,32310.612834900006,53325.24346392 2025-06-24,13:44:30.000,175,11069878,4805,0,1750772669,13200.129807119993,30925.472888160002,53325.32730936001 2025-06-24,13:44:31.000,175,11069894,4765,0,1750772670,13200.150016049993,28616.791174469996,53325.24346392 2025-06-24,13:44:32.000,175,11069869,5125,0,1750772671,13200.129807119993,30002.121447719997,53325.19455408 2025-06-24,13:44:33.000,175,11069862,3965,0,1750772672,13200.136543430002,34157.85144966,53325.2714124 2025-06-24,13:44:34.000,175,11069841,5205,0,1750772673,13200.156752360002,28616.90396055,53325.24346392 2025-06-24,13:44:35.000,175,11069694,4725,0,1750772674,13200.156752360002,25846.426691429995,53325.26442528 2025-06-24,13:44:36.000,175,11069836,4725,0,1750772675,13200.156752360002,29078.748859889994,53325.26442528 2025-06-24,13:44:37.000,175,11069868,4605,0,1750772676,13200.217379149988,27231.771062939995,53325.187566960005 2025-06-24,13:44:38.000,175,11069877,5005,0,1750772677,13200.237588079988,30464.001592710003,53325.25045104001 2025-06-24,13:44:39.000,175,11069861,5285,0,1750772678,13200.190433909993,27693.524323589998,53325.22948968001 2025-06-24,13:44:40.000,175,11069888,4645,0,1750772679,13200.224115459998,30464.093231399995,53325.1666056 2025-06-24,13:44:41.000,175,11069891,4965,0,1750772680,13200.264533319998,33696.26031899999,53325.3412836 2025-06-24,13:44:42.000,175,11069908,4685,0,1750772681,13200.237588079988,30002.354069010005,53325.36923208 2025-06-24,13:44:43.000,175,11069826,4765,0,1750772682,13200.325160109998,27231.88384902,53325.37621920001 2025-06-24,13:44:44.000,175,11069849,5165,0,1750772683,13200.338632729989,27231.919094669996,53325.18057984001 2025-06-24,13:44:45.000,175,11069806,4645,0,1750772684,13200.352105349994,30925.895835960007,53325.1666056 2025-06-24,13:44:46.000,175,11069898,4725,0,1750772685,13200.405995829999,29540.62195575,53325.38320632 2025-06-24,13:44:47.000,175,11069848,4565,0,1750772686,13200.466622619999,30002.361118140005,53325.4111548 2025-06-24,13:44:48.000,175,11069817,5285,0,1750772687,13200.513776789994,23076.17499447,53325.3412836 2025-06-24,13:44:49.000,175,11069837,5165,0,1750772688,13200.533985719994,28155.369222930007,53325.34827072001 2025-06-24,13:44:50.000,175,11069793,5085,0,1750772689,13200.614821439995,30925.79714814,53325.34827072001 2025-06-24,13:44:51.000,175,11069877,5365,0,1750772690,13200.66197560999,28617.030844890003,53325.33429648 2025-06-24,13:44:52.000,175,11069805,4925,0,1750772691,13200.736075019995,30002.24128293,53325.257438160006 2025-06-24,13:44:53.000,175,11069850,4645,0,1750772692,13200.816910739995,30925.66321467,53325.425129040006 2025-06-24,13:44:54.000,175,11069827,4965,0,1750772693,13200.88427383999,30002.156693369994,53325.46705176001 2025-06-24,13:44:55.000,175,11069808,4725,0,1750772694,13200.978582179996,28616.88986229,53325.34827072001 2025-06-24,13:44:56.000,175,11069851,5085,0,1750772695,13201.039208969996,26769.869770560006,53325.41814192001 2025-06-24,13:44:57.000,175,11069840,4605,0,1750772696,13201.153726240002,27231.615982079995,53325.50897448 2025-06-24,13:44:58.000,175,11069854,4685,0,1750772697,13201.221089339997,29540.29769577,53325.5508972 2025-06-24,13:44:59.000,175,11069807,5044,0,1750772698,13201.295188750002,32310.704473589998,53325.48801312 2025-06-24,13:45:00.000,175,11069833,5005,0,1750772699,13201.349079229993,31387.169755769995,53325.48801312 2025-06-24,13:45:01.000,175,11069895,5125,0,1750772700,13201.416442330003,28154.925127740004,53325.62775552 2025-06-24,13:45:02.000,175,11069875,5005,0,1750772701,13201.470332809993,26307.947330790004,53325.592819920006 2025-06-24,13:45:03.000,175,11069841,5044,0,1750772702,13201.551168529993,30463.670283600004,53325.56487144001 2025-06-24,13:45:04.000,175,11069870,4365,0,1750772703,13201.591586389994,27231.482048610007,53325.592819920006 2025-06-24,13:45:05.000,175,11069865,5125,0,1750772704,13201.611795319994,32310.633982290004,53325.70461384 2025-06-24,13:45:06.000,175,11069856,4485,0,1750772705,13201.652213179994,30463.72667664,53325.67666536 2025-06-24,13:45:07.000,175,11069791,4885,0,1750772706,13201.672422109994,30925.472888160002,53325.61378128001 2025-06-24,13:45:08.000,175,11069834,4645,0,1750772707,13201.685894729999,32310.633982290004,53325.71858808 2025-06-24,13:45:09.000,175,11069856,4605,0,1750772708,13201.69936734999,31387.190903159993,53325.74653656 2025-06-24,13:45:10.000,175,11069837,5005,0,1750772709,13201.665685799999,30001.980465119996,53325.66967824 2025-06-24,13:45:11.000,175,11069877,5044,0,1750772710,13201.672422109994,29540.234253600007,53325.68365248001 2025-06-24,13:45:12.000,175,11069898,4605,0,1750772711,13201.645476869999,31387.310738369997,53325.7954464 2025-06-24,13:45:13.000,175,11069857,4405,0,1750772712,13201.632004249994,27231.608932949996,53325.75352368001 2025-06-24,13:45:14.000,175,11069849,5165,0,1750772713,13201.618531629989,29078.607877290007,53325.69762672 2025-06-24,13:45:15.000,175,11069864,4605,0,1750772714,13201.591586389994,26308.194050339996,53325.83736912 2025-06-24,13:45:16.000,175,11069813,5405,0,1750772715,13201.598322699989,30002.135545979996,53325.7954464 2025-06-24,13:45:17.000,175,11069899,5044,0,1750772716,13201.578113769989,32310.894800099995,53325.77448504 2025-06-24,13:45:18.000,175,11069833,4885,0,1750772717,13201.517486979988,34157.99243226,53325.74653656 2025-06-24,13:45:19.000,175,11069807,4965,0,1750772718,13201.490541739993,26308.292738160002,53325.76749792 2025-06-24,13:45:20.000,175,11069867,5285,0,1750772719,13201.456860189988,30464.008641840002,53325.73256232001 2025-06-24,13:45:21.000,175,11069851,5044,0,1750772720,13201.450123879993,29540.565562710006,53325.739549440004 2025-06-24,13:45:22.000,175,11069876,4725,0,1750772721,13201.423178639998,24923.1245949,53325.71160096001 2025-06-24,13:45:23.000,175,11069852,4605,0,1750772722,13201.416442330003,30925.860590309996,53325.85134336001 2025-06-24,13:45:24.000,175,11069840,4445,0,1750772723,13201.376024470002,25384.92719946,53325.76749792 2025-06-24,13:45:25.000,175,11069849,5125,0,1750772724,13201.382760779998,29078.932137270007,53325.66269112001 2025-06-24,13:45:26.000,175,11069809,4925,0,1750772725,13201.402969709998,28617.263466179997,53325.76749792 2025-06-24,13:45:27.000,175,11069838,4765,0,1750772726,13201.436651259988,29078.981481180002,53325.73256232001 2025-06-24,13:45:28.000,175,11069865,5325,0,1750772727,13201.483805429998,29079.01672683,53325.69762672 2025-06-24,13:45:29.000,175,11069846,4565,0,1750772728,13201.497278049988,30926.050916819993,53325.68365248001 2025-06-24,13:45:30.000,175,11069789,5245,0,1750772729,13201.524223289998,34619.98536332999,53325.641729760006 2025-06-24,13:45:31.000,175,11069857,5125,0,1750772730,13201.544432219998,32772.97232073,53325.59980704 2025-06-24,13:45:32.000,175,11069859,5365,0,1750772731,13201.584850079998,29540.720643570006,53325.690639600005 2025-06-24,13:45:33.000,175,11069845,5205,0,1750772732,13201.665685799999,32772.87363291001,53325.655704 2025-06-24,13:45:34.000,175,11069814,4445,0,1750772733,13201.73978520999,30002.361118140005,53325.641729760006 2025-06-24,13:45:35.000,175,11069795,5085,0,1750772734,13201.733048899994,25384.89195381,53325.760510800006 2025-06-24,13:45:36.000,175,11069815,5125,0,1750772735,13201.73978520999,31387.543359660005,53325.760510800006 2025-06-24,13:45:37.000,175,11069713,4765,0,1750772736,13201.80714831,32772.69740465999,53325.7255752 2025-06-24,13:45:38.000,175,11069886,4485,0,1750772737,13201.84082985999,26308.222246859994,53325.71160096001 2025-06-24,13:45:39.000,175,11069845,5085,0,1750772738,13201.8677751,26769.961409249998,53325.77448504 2025-06-24,13:45:40.000,175,11069873,4925,0,1750772739,13201.88124771999,27231.672375120004,53325.67666536 2025-06-24,13:45:41.000,175,11069859,4925,0,1750772740,13201.88798403,30925.635018150002,53325.68365248001 2025-06-24,13:45:42.000,175,11069831,5125,0,1750772741,13201.94187450999,30463.776020549994,53325.66967824 2025-06-24,13:45:43.000,175,11069879,5044,0,1750772742,13202.036182849995,24922.82148231,53325.70461384 2025-06-24,13:45:44.000,175,11069846,4725,0,1750772743,13202.056391779995,32772.54232380001,53325.78147216001 2025-06-24,13:45:45.000,175,11069868,4485,0,1750772744,13202.06312808999,33234.23919141,53325.69762672 2025-06-24,13:45:46.000,175,11069875,5044,0,1750772745,13202.09007333,27693.228260129996,53325.74653656 2025-06-24,13:45:47.000,175,11069847,4765,0,1750772746,13202.09007333,30001.874728170005,53325.80243352001 2025-06-24,13:45:48.000,175,11069816,4725,0,1750772747,13202.11028226,30463.691430990002,53325.71160096001 2025-06-24,13:45:49.000,175,11069808,4605,0,1750772748,13202.13049119,28155.009717299996,53325.739549440004 2025-06-24,13:45:50.000,175,11069857,5044,0,1750772749,13202.117018569996,25384.497202529994,53325.76749792 2025-06-24,13:45:51.000,175,11069805,5085,0,1750772750,13202.09007333,33234.27443706,53325.739549440004 2025-06-24,13:45:52.000,175,11069863,4765,0,1750772751,13202.04965547,30925.613870760004,53325.71858808 2025-06-24,13:45:53.000,175,11069884,4525,0,1750772752,13202.015973919995,23999.491189260007,53325.67666536 2025-06-24,13:45:54.000,175,11069835,5165,0,1750772753,13202.015973919995,31387.529261400006,53325.75352368001 2025-06-24,13:45:55.000,175,11069792,4645,0,1750772754,13201.98229236999,31387.59270357,53325.809420640006 2025-06-24,13:45:56.000,175,11069826,4605,0,1750772755,13201.935138199995,30925.853541179997,53325.71160096001 2025-06-24,13:45:57.000,175,11069834,4725,0,1750772756,13201.90819296,34158.21095529001,53325.71160096001 2025-06-24,13:45:58.000,175,11069886,4325,0,1750772757,13201.874511409995,29540.819331389997,53325.81640776 2025-06-24,13:45:59.000,175,11069874,4725,0,1750772758,13201.80041199999,26308.701587699994,53325.74653656 2025-06-24,13:46:00.000,175,11069841,4885,0,1750772759,13201.753257829994,30464.558473979996,53325.655704 2025-06-24,13:46:01.000,175,11069857,5125,0,1750772760,13201.692631039994,24461.892969869994,53325.58583280001 2025-06-24,13:46:02.000,175,11069844,4485,0,1750772761,13201.692631039994,25385.441785949995,53325.64871688 2025-06-24,13:46:03.000,175,11069853,5165,0,1750772762,13201.658949489989,32773.3882194,53325.66269112001 2025-06-24,13:46:04.000,175,11069791,4925,0,1750772763,13201.591586389994,30003.016687230003,53325.66269112001 2025-06-24,13:46:05.000,175,11069856,4285,0,1750772764,13201.605059009999,32311.698400919995,53325.760510800006 2025-06-24,13:46:06.000,175,11069841,5165,0,1750772765,13201.618531629989,31388.22007614,53325.75352368001 2025-06-24,13:46:07.000,175,11069776,4565,0,1750772766,13201.571377459994,27694.264482240003,53325.63474264001 2025-06-24,13:46:08.000,175,11069794,4725,0,1750772767,13201.544432219998,25847.265537900006,53325.5508972 2025-06-24,13:46:09.000,175,11069784,4525,0,1750772768,13201.517486979988,27694.29267876,53325.5508972 2025-06-24,13:46:10.000,175,11069829,5165,0,1750772769,13201.524223289998,30002.988490710006,53325.81640776 2025-06-24,13:46:11.000,175,11069829,5005,0,1750772770,13201.524223289998,30926.46681549,53325.63474264001 2025-06-24,13:46:12.000,175,11069891,5005,0,1750772771,13201.530959599993,24923.76606573,53325.68365248001 2025-06-24,13:46:13.000,175,11069875,4965,0,1750772772,13201.551168529993,32311.740695700006,53325.67666536 2025-06-24,13:46:14.000,175,11069850,4605,0,1750772773,13201.564641149998,27232.53236898,53325.71858808 2025-06-24,13:46:15.000,175,11069818,4885,0,1750772774,13201.571377459994,27694.30677702,53325.592819920006 2025-06-24,13:46:16.000,175,11069828,4685,0,1750772775,13201.530959599993,32773.58559504,53325.43910328 2025-06-24,13:46:17.000,175,11069830,4405,0,1750772776,13201.544432219998,29079.65819766,53325.56487144001 2025-06-24,13:46:18.000,175,11069859,4885,0,1750772777,13201.591586389994,27232.722695489996,53325.61378128001 2025-06-24,13:46:19.000,175,11069860,4765,0,1750772778,13201.611795319994,29541.559490040003,53325.52993584 2025-06-24,13:46:20.000,175,11069813,5085,0,1750772779,13201.591586389994,31388.650073070006,53325.54391008001 2025-06-24,13:46:21.000,175,11069853,5005,0,1750772780,13201.611795319994,29541.74981655,53325.641729760006 2025-06-24,13:46:22.000,175,11069818,4285,0,1750772781,13201.591586389994,32312.361019140008,53325.60679416 2025-06-24,13:46:23.000,175,11069803,5085,0,1750772782,13201.598322699989,25847.921106990005,53325.474038880006 2025-06-24,13:46:24.000,175,11069823,4885,0,1750772783,13201.537695909989,27695.11037784,53325.404167680004 2025-06-24,13:46:25.000,175,11069805,4885,0,1750772784,13201.551168529993,27695.223163920004,53325.690639600005 2025-06-24,13:46:26.000,175,11069877,5044,0,1750772785,13201.517486979988,30465.834366509996,53325.592819920006 2025-06-24,13:46:27.000,175,11069829,4725,0,1750772786,13201.557904839989,27233.716622820008,53325.620768400004 2025-06-24,13:46:28.000,175,11069887,4845,0,1750772787,13201.544432219998,28619.068043460007,53325.58583280001 2025-06-24,13:46:29.000,175,11069825,4885,0,1750772788,13201.517486979988,27233.885801940007,53325.57884568 2025-06-24,13:46:30.000,175,11069776,4485,0,1750772789,13201.463596499998,28619.237222580006,53325.5508972 2025-06-24,13:46:31.000,175,11069807,5165,0,1750772790,13201.443387569998,33698.57948277,53325.41814192001 2025-06-24,13:46:32.000,175,11069813,4685,0,1750772791,13201.402969709998,28619.350008659996,53325.46705176001 2025-06-24,13:46:33.000,175,11069805,5085,0,1750772792,13201.369288159993,30466.313707349997,53325.641729760006 2025-06-24,13:46:34.000,175,11069798,4925,0,1750772793,13201.322133989997,30004.532250179996,53325.50897448 2025-06-24,13:46:35.000,175,11069804,4645,0,1750772794,13201.362551849998,26310.470919330008,53325.50897448 2025-06-24,13:46:36.000,175,11069821,5205,0,1750772795,13201.342342919997,29542.743743879997,53325.59980704 2025-06-24,13:46:37.000,175,11069797,4925,0,1750772796,13201.342342919997,32313.23511126,53325.53692296 2025-06-24,13:46:38.000,175,11069853,4925,0,1750772797,13201.288452439992,32313.23511126,53325.48801312 2025-06-24,13:46:39.000,175,11069866,4405,0,1750772798,13201.308661369992,28157.328881070003,53325.453077520004 2025-06-24,13:46:40.000,175,11069852,4645,0,1750772799,13201.342342919997,30004.257334110007,53325.58583280001 2025-06-24,13:46:41.000,175,11069824,4565,0,1750772800,13201.362551849998,26310.174855870006,53325.655704 2025-06-24,13:46:42.000,175,11069816,4765,0,1750772801,13201.402969709998,28157.152652820005,53325.55788432 2025-06-24,13:46:43.000,175,11069821,5005,0,1750772802,13201.463596499998,33236.445569100004,53325.64871688 2025-06-24,13:46:44.000,175,11069823,4925,0,1750772803,13201.490541739993,33236.431470840005,53325.70461384 2025-06-24,13:46:45.000,175,11069835,4805,0,1750772804,13201.517486979988,27695.350048260007,53325.61378128001 2025-06-24,13:46:46.000,175,11069843,4965,0,1750772805,13201.551168529993,29080.652124989996,53325.43211616 2025-06-24,13:46:47.000,175,11069864,4405,0,1750772806,13201.632004249994,22616.113525020002,53325.55788432 2025-06-24,13:46:48.000,175,11069844,4725,0,1750772807,13201.733048899994,30466.024693019994,53325.69762672 2025-06-24,13:46:49.000,175,11069839,4885,0,1750772808,13201.706103659999,31851.404310180005,53325.690639600005 2025-06-24,13:46:50.000,175,11069822,4725,0,1750772809,13201.726312589999,31851.488899739998,53325.64871688 2025-06-24,13:46:51.000,175,11069859,4925,0,1750772810,13201.76673045,28619.237222580006,53325.66967824 2025-06-24,13:46:52.000,175,11069867,5005,0,1750772811,13201.73978520999,25848.724707810004,53325.66269112001 2025-06-24,13:46:53.000,175,11069829,5285,0,1750772812,13201.76673045,30004.630938000002,53325.63474264001 2025-06-24,13:46:54.000,175,11069806,4845,0,1750772813,13201.753257829994,24463.58476107,53325.66967824 2025-06-24,13:46:55.000,175,11069843,4925,0,1750772814,13201.813884619994,30004.80716625,53325.7255752 2025-06-24,13:46:56.000,175,11069830,4485,0,1750772815,13201.82735724,27696.07610865,53325.87929184001 2025-06-24,13:46:57.000,175,11069840,4365,0,1750772816,13201.80714831,31851.93299493,53325.7255752 2025-06-24,13:46:58.000,175,11069852,4725,0,1750772817,13201.82062092999,28619.688366899994,53325.7255752 2025-06-24,13:46:59.000,175,11069821,4965,0,1750772818,13201.834093549995,24463.89492279,53325.76749792 2025-06-24,13:47:00.000,175,11069851,4925,0,1750772819,13201.84756617,21693.417653669996,53325.7255752 2025-06-24,13:47:01.000,175,11069818,4485,0,1750772820,13201.854302479995,33237.46064382,53325.620768400004 2025-06-24,13:47:02.000,175,11069845,4885,0,1750772821,13201.834093549995,33237.53113512001,53325.641729760006 2025-06-24,13:47:03.000,175,11069750,4325,0,1750772822,13201.90819296,34622.854359239995,53325.77448504 2025-06-24,13:47:04.000,175,11069878,4445,0,1750772823,13201.92166557999,31390.560387300007,53325.83038200001 2025-06-24,13:47:05.000,175,11069837,5005,0,1750772824,13201.92166557999,22617.10040322,53325.7255752 2025-06-24,13:47:06.000,175,11069847,4765,0,1750772825,13201.90819296,25849.464866459995,53325.739549440004 2025-06-24,13:47:07.000,175,11069858,4645,0,1750772826,13201.894720339995,27696.56249862,53325.83038200001 2025-06-24,13:47:08.000,175,11069836,4405,0,1750772827,13201.88798403,22155.4951743,53325.70461384 2025-06-24,13:47:09.000,175,11069870,4565,0,1750772828,13201.86103878999,34161.35486727,53325.62775552 2025-06-24,13:47:10.000,175,11069818,4525,0,1750772829,13201.82735724,28158.428545350005,53325.68365248001 2025-06-24,13:47:11.000,175,11069838,4725,0,1750772830,13201.84756617,29543.709474689997,53325.83736912 2025-06-24,13:47:12.000,175,11069747,4845,0,1750772831,13201.76673045,28620.146560349996,53325.87929184001 2025-06-24,13:47:14.000,175,11069821,5165,0,1750772833,13201.658949489989,28158.400348830008,53325.788459280004 2025-06-24,13:47:15.000,175,11069816,4445,0,1750772834,13201.605059009999,27696.632989920006,53325.84435624 2025-06-24,13:47:16.000,175,11069839,5205,0,1750772835,13201.584850079998,30005.378145780007,53325.82339488 2025-06-24,13:47:17.000,175,11069832,4485,0,1750772836,13201.551168529993,30467.159602950007,53325.74653656 2025-06-24,13:47:18.000,175,11069816,4525,0,1750772837,13201.551168529993,31852.334795339993,53325.809420640006 2025-06-24,13:47:19.000,175,11069814,4605,0,1750772838,13201.544432219998,28158.15362928,53325.809420640006 2025-06-24,13:47:20.000,175,11069821,5085,0,1750772839,13201.537695909989,30466.948129049997,53325.81640776 2025-06-24,13:47:21.000,175,11069847,4925,0,1750772840,13201.537695909989,27234.555469290004,53325.74653656 2025-06-24,13:47:22.000,175,11069862,4405,0,1750772841,13201.584850079998,28619.78705472,53325.78147216001 2025-06-24,13:47:23.000,175,11069826,4565,0,1750772842,13201.584850079998,28619.744759940004,53325.76749792 2025-06-24,13:47:24.000,175,11069772,4645,0,1750772843,13201.578113769989,32313.820189050006,53325.68365248001 2025-06-24,13:47:25.000,175,11069826,4605,0,1750772844,13201.618531629989,26772.64007865,53325.71858808 2025-06-24,13:47:26.000,175,11069841,5005,0,1750772845,13201.658949489989,25849.020771270007,53325.858330480005 2025-06-24,13:47:27.000,175,11069825,5205,0,1750772846,13201.67915841999,24001.937237370003,53325.89326608 2025-06-24,13:47:28.000,175,11069858,4445,0,1750772847,13201.69936734999,31390.024653419998,53325.80243352001 2025-06-24,13:47:29.000,175,11069799,4805,0,1750772848,13201.773466759994,30928.250245379997,53325.71160096001 2025-06-24,13:47:30.000,175,11069806,4805,0,1750772849,13201.82062092999,30004.65913452,53325.71858808 2025-06-24,13:47:31.000,175,11069847,5165,0,1750772850,13201.84082985999,34160.3750382,53325.67666536 2025-06-24,13:47:32.000,175,11069834,4765,0,1750772851,13201.854302479995,26772.153688680002,53325.641729760006 2025-06-24,13:47:33.000,175,11069843,5005,0,1750772852,13201.894720339995,30927.918936269998,53325.7255752 2025-06-24,13:47:34.000,175,11069810,4285,0,1750772853,13201.995764989995,26771.956313040006,53325.75352368001 2025-06-24,13:47:35.000,175,11069864,4405,0,1750772854,13202.00250129999,32774.78394714001,53325.71160096001 2025-06-24,13:47:36.000,175,11069807,5005,0,1750772855,13202.04291915999,30927.714511500002,53325.77448504 2025-06-24,13:47:37.000,175,11069848,4405,0,1750772856,13202.11028226,31389.37613346,53325.84435624 2025-06-24,13:47:38.000,175,11069878,4605,0,1750772857,13202.137227499996,33698.13538758,53325.97012440001 2025-06-24,13:47:39.000,175,11069825,4925,0,1750772858,13202.117018569996,28618.849520429998,53325.78147216001 2025-06-24,13:47:40.000,175,11069887,4965,0,1750772859,13202.076600709996,29080.60983021,53325.60679416 2025-06-24,13:47:41.000,175,11069807,4885,0,1750772860,13202.096809639996,27233.547443699994,53325.68365248001 2025-06-24,13:47:42.000,175,11069830,4565,0,1750772861,13202.10354594999,29080.59573195,53325.788459280004 2025-06-24,13:47:43.000,175,11069829,5005,0,1750772862,13202.11028226,24924.795238709994,53325.690639600005 2025-06-24,13:47:44.000,175,11069831,5125,0,1750772863,13202.096809639996,34621.76174409001,53325.68365248001 2025-06-24,13:47:45.000,175,11069813,4965,0,1750772864,13202.0698644,30466.045840410006,53325.69762672 2025-06-24,13:47:46.000,175,11069873,5085,0,1750772865,13202.04291915999,30004.33487454,53325.82339488 2025-06-24,13:47:47.000,175,11069837,5044,0,1750772866,13202.036182849995,28157.314782810005,53325.73256232001 2025-06-24,13:47:48.000,175,11069822,4685,0,1750772867,13202.02271022999,29542.53931911,53325.78147216001 2025-06-24,13:47:49.000,175,11069796,4565,0,1750772868,13201.995764989995,31389.51006693,53325.74653656 2025-06-24,13:47:50.000,175,11069830,4445,0,1750772869,13201.96881975,27233.674328039997,53325.760510800006 2025-06-24,13:47:51.000,175,11069822,4605,0,1750772870,13201.96208343999,26310.118462829996,53325.71160096001 2025-06-24,13:47:52.000,175,11069782,4605,0,1750772871,13201.96881975,30004.088154989993,53325.809420640006 2025-06-24,13:47:53.000,175,11069858,4645,0,1750772872,13201.94187450999,27695.194967400006,53325.80243352001 2025-06-24,13:47:54.000,175,11069823,5325,0,1750772873,13201.90819296,30927.376153260004,53325.71858808 2025-06-24,13:47:55.000,175,11069838,4565,0,1750772874,13201.854302479995,30003.806189790004,53325.66269112001 2025-06-24,13:47:56.000,175,11069830,4605,0,1750772875,13201.834093549995,31850.692348049997,53325.68365248001 2025-06-24,13:47:57.000,175,11069796,4525,0,1750772876,13201.813884619994,26771.293694820008,53325.76749792 2025-06-24,13:47:58.000,175,11069852,4565,0,1750772877,13201.80714831,25385.935225049994,53325.66269112001 2025-06-24,13:47:59.000,175,11069845,5005,0,1750772878,13201.793675689994,28156.327904610007,53325.63474264001 2025-06-24,13:48:00.000,175,11069812,4565,0,1750772879,13201.75999413999,26770.920090929998,53325.620768400004 2025-06-24,13:48:01.000,175,11069852,4605,0,1750772880,13201.746521519999,27694.257433110004,53325.63474264001 2025-06-24,13:48:02.000,175,11069806,4765,0,1750772881,13201.733048899994,30464.650112670002,53325.60679416 2025-06-24,13:48:03.000,175,11069803,4765,0,1750772882,13201.746521519999,31387.994503979993,53325.57884568 2025-06-24,13:48:04.000,175,11069869,4805,0,1750772883,13201.746521519999,36005.35088223001,53325.58583280001 2025-06-24,13:48:05.000,175,11069818,4525,0,1750772884,13201.78693938,30464.311754430004,53325.54391008001 2025-06-24,13:48:06.000,175,11069839,4965,0,1750772885,13201.78693938,25846.772098800007,53325.55788432 2025-06-24,13:48:07.000,175,11069842,4685,0,1750772886,13201.80714831,24461.470022070003,53325.60679416 2025-06-24,13:48:08.000,175,11069829,5044,0,1750772887,13201.753257829994,30002.375216400003,53325.641729760006 2025-06-24,13:48:09.000,175,11069842,4325,0,1750772888,13201.73978520999,28155.404468580004,53325.620768400004 2025-06-24,13:48:10.000,175,11069859,5044,0,1750772889,13201.753257829994,30464.121427920007,53325.50897448 2025-06-24,13:48:11.000,175,11069857,4925,0,1750772890,13201.73978520999,30002.42456031,53325.453077520004 2025-06-24,13:48:12.000,175,11069791,4925,0,1750772891,13201.67915841999,25384.969494239995,53325.57884568 2025-06-24,13:48:13.000,175,11069831,5085,0,1750772892,13201.706103659999,28155.45381249,53325.61378128001 2025-06-24,13:48:15.000,175,11069883,5245,0,1750772894,13201.645476869999,29540.741790960004,53325.50897448 2025-06-24,13:48:16.000,175,11069701,4845,0,1750772895,13201.685894729999,28617.333957480005,53325.425129040006 2025-06-24,13:48:17.000,175,11069719,4845,0,1750772896,13201.665685799999,30926.057965950007,53325.425129040006 2025-06-24,13:48:18.000,175,11069857,5205,0,1750772897,13201.645476869999,25846.800295320005,53325.46006464 2025-06-24,13:48:19.000,175,11069800,4685,0,1750772898,13201.652213179994,27232.088273789996,53325.44609040001 2025-06-24,13:48:20.000,175,11069828,4645,0,1750772899,13201.584850079998,27232.123519440007,53325.453077520004 2025-06-24,13:48:21.000,175,11069771,4925,0,1750772900,13201.591586389994,31849.508094210003,53325.46705176001 2025-06-24,13:48:22.000,175,11069860,4525,0,1750772901,13201.551168529993,26770.24337445,53325.49500024001 2025-06-24,13:48:23.000,175,11069805,4925,0,1750772902,13201.557904839989,30002.43160944,53325.474038880006 2025-06-24,13:48:24.000,175,11069750,4645,0,1750772903,13201.510750669993,31849.353013350003,53325.39718056001 2025-06-24,13:48:25.000,175,11069775,5205,0,1750772904,13201.463596499998,36466.68824421,53325.355257840005 2025-06-24,13:48:26.000,175,11069783,4805,0,1750772905,13201.490541739993,30002.191939020006,53325.32032224 2025-06-24,13:48:27.000,175,11069799,4765,0,1750772906,13201.510750669993,32310.83135793,53325.3412836 2025-06-24,13:48:28.000,175,11069783,4925,0,1750772907,13201.443387569998,31387.310738369997,53325.36224496 2025-06-24,13:48:29.000,175,11069786,4685,0,1750772908,13201.470332809993,25846.306856220006,53325.285386640004 2025-06-24,13:48:30.000,175,11069802,4765,0,1750772909,13201.396233400003,30002.015710770007,53325.27839952001 2025-06-24,13:48:31.000,175,11069762,4605,0,1750772910,13201.355815540002,29540.227204470008,53325.3412836 2025-06-24,13:48:32.000,175,11069785,4925,0,1750772911,13201.301925059997,30925.388298599995,53325.257438160006 2025-06-24,13:48:33.000,175,11069771,5005,0,1750772912,13201.248034579992,31387.183854029994,53325.285386640004 2025-06-24,13:48:34.000,175,11069763,4965,0,1750772913,13201.241298269997,30001.9522686,53325.257438160006 2025-06-24,13:48:35.000,175,11069813,5044,0,1750772914,13201.173935170002,28616.657240999994,53325.355257840005 2025-06-24,13:48:36.000,175,11069795,5245,0,1750772915,13201.086363139992,32310.6833262,53325.2714124 2025-06-24,13:48:37.000,175,11069768,4525,0,1750772916,13201.012263730001,28154.918078610004,53325.26442528 2025-06-24,13:48:38.000,175,11069777,5005,0,1750772917,13200.97184587,28616.643142739995,53325.355257840005 2025-06-24,13:48:39.000,175,11069804,4445,0,1750772918,13200.87080122,34157.63997576,53325.26442528 2025-06-24,13:48:40.000,175,11069758,4685,0,1750772919,13200.7899655,29078.452796430007,53325.18057984001 2025-06-24,13:48:41.000,175,11069766,4765,0,1750772920,13200.70239346999,33695.9078625,53325.2015412 2025-06-24,13:48:42.000,175,11069799,5085,0,1750772921,13200.64850299,32310.753817499994,53325.1666056 2025-06-24,13:48:43.000,175,11069822,4485,0,1750772922,13200.60808513,34619.498973359994,53325.17359272 2025-06-24,13:48:44.000,175,11069780,4725,0,1750772923,13200.58113988999,30925.606821630005,53325.12468288 2025-06-24,13:48:45.000,175,11069775,5044,0,1750772924,13200.507040479999,30463.86061011,53325.07577304 2025-06-24,13:48:46.000,175,11069776,4645,0,1750772925,13200.473358929994,32310.930045750007,53325.12468288 2025-06-24,13:48:47.000,175,11069779,4965,0,1750772926,13200.385786899998,28155.249387720003,53325.117695760004 2025-06-24,13:48:48.000,175,11069778,4805,0,1750772927,13200.365577969998,31387.43762271,53325.068785920004 2025-06-24,13:48:49.000,175,11069798,4805,0,1750772928,13200.318423799989,31849.21203075,53325.04083744001 2025-06-24,13:48:50.000,175,11069788,4525,0,1750772929,13200.298214869988,28155.256436850003,53324.956992 2025-06-24,13:48:51.000,175,11069771,5285,0,1750772930,13200.271269629993,31849.22612901,53324.99192760001 2025-06-24,13:48:52.000,175,11069792,4525,0,1750772931,13200.230851769993,27231.73581729,53324.99192760001 2025-06-24,13:48:53.000,175,11069743,5165,0,1750772932,13200.237588079988,24922.96246491,53325.03385032 2025-06-24,13:48:54.000,175,11069791,5044,0,1750772933,13200.257797009988,30925.64911641,53325.00590184 2025-06-24,13:48:55.000,175,11069822,4565,0,1750772934,13200.217379149988,26769.93321273,53324.99192760001 2025-06-24,13:48:56.000,175,11069802,4485,0,1750772935,13200.197170220003,30925.620919890003,53324.8871208 2025-06-24,13:48:57.000,175,11069823,5005,0,1750772936,13200.176961290003,26308.130608170002,53324.94301776001 2025-06-24,13:48:58.000,175,11069830,4645,0,1750772937,13200.230851769993,32772.47888163,53325.04083744001 2025-06-24,13:48:59.000,175,11069810,4685,0,1750772938,13200.197170220003,32310.803161410004,53324.93603064 2025-06-24,13:49:00.000,175,11069789,5165,0,1750772939,13200.143279739998,27231.55253991,53324.83821096 2025-06-24,13:49:01.000,175,11069765,5125,0,1750772940,13200.069180329992,29078.558533379997,53324.85917232 2025-06-24,13:49:02.000,175,11069853,5285,0,1750772941,13200.048971399992,29078.614926420007,53324.91506928001 2025-06-24,13:49:03.000,175,11069868,4725,0,1750772942,13199.988344609992,26769.820426649996,53324.78930112 2025-06-24,13:49:04.000,175,11069799,5125,0,1750772943,13199.947926749992,32772.507078149996,53324.852185200005 2025-06-24,13:49:05.000,175,11069798,4605,0,1750772944,13199.813200550001,26769.862721430007,53324.84519808001 2025-06-24,13:49:06.000,175,11069841,5125,0,1750772945,13199.779518999996,30002.135545979996,53324.82423672001 2025-06-24,13:49:07.000,175,11069850,4605,0,1750772946,13199.67173804,28616.91100968,53324.78930112 2025-06-24,13:49:08.000,175,11069794,4445,0,1750772947,13199.57069339,28155.221191200006,53324.76833976 2025-06-24,13:49:09.000,175,11069821,5125,0,1750772948,13199.5100666,30463.987494450004,53324.83122384 2025-06-24,13:49:10.000,175,11069848,4565,0,1750772949,13199.36860409,27693.608913150005,53324.77532688001 2025-06-24,13:49:11.000,175,11069839,5125,0,1750772950,13199.294504679994,29540.65015227,53324.754365520006 2025-06-24,13:49:12.000,175,11069850,4645,0,1750772951,13199.166514789998,27693.721699229995,53324.69846856 2025-06-24,13:49:13.000,175,11069845,5044,0,1750772952,13199.092415379993,28617.277564439995,53324.66353296 2025-06-24,13:49:14.000,175,11069799,5245,0,1750772953,13199.004843349998,27693.82743618,53324.60763600001 2025-06-24,13:49:15.000,175,11069783,5005,0,1750772954,13198.964425489998,25385.110476839996,53324.60763600001 2025-06-24,13:49:16.000,175,11069820,4645,0,1750772955,13198.971161799993,32773.13445072,53324.67750720001 2025-06-24,13:49:17.000,175,11069834,4565,0,1750772956,13198.937480250002,30002.628985079995,53324.65654584001 2025-06-24,13:49:18.000,175,11069825,4925,0,1750772957,13198.910535009993,30926.12845725,53324.54475192 2025-06-24,13:49:19.000,175,11069765,4845,0,1750772958,13198.856644530002,29540.833429649996,53324.446932240004 2025-06-24,13:49:20.000,175,11069822,4445,0,1750772959,13198.843171909997,35081.82321354,53324.50981632001 2025-06-24,13:49:21.000,175,11069808,4845,0,1750772960,13198.849908219992,27693.80628879,53324.49584208 2025-06-24,13:49:22.000,175,11069832,4285,0,1750772961,13198.863380839997,28617.291662699994,53324.586674640006 2025-06-24,13:49:23.000,175,11069794,4685,0,1750772962,13198.849908219992,28155.496107269995,53324.41199664001 2025-06-24,13:49:24.000,175,11069835,5165,0,1750772963,13198.849908219992,30464.19191922,53324.41199664001 2025-06-24,13:49:25.000,175,11069784,4645,0,1750772964,13198.897062390002,29078.83344945,53324.45391936 2025-06-24,13:49:26.000,175,11069766,4765,0,1750772965,13198.890326079993,30464.01569097,53324.37706104 2025-06-24,13:49:27.000,175,11069759,5085,0,1750772966,13198.897062390002,26308.236345120007,53324.35609968 2025-06-24,13:49:28.000,175,11069783,5085,0,1750772967,13198.924007629998,29540.438678370003,53324.349112560005 2025-06-24,13:49:29.000,175,11069747,5044,0,1750772968,13198.944216559998,31387.310738369997,53324.349112560005 2025-06-24,13:49:30.000,175,11069755,4925,0,1750772969,13198.977898110003,32310.69742446,53324.32116408001 2025-06-24,13:49:31.000,175,11069802,4405,0,1750772970,13198.950952869993,30463.613890559995,53324.27225424001 2025-06-24,13:49:32.000,175,11069789,5285,0,1750772971,13198.930743939993,32310.584638379994,53324.25828 2025-06-24,13:49:33.000,175,11069775,4845,0,1750772972,13198.957689180002,28154.80529253,53324.29321560001 2025-06-24,13:49:34.000,175,11069778,4605,0,1750772973,13198.944216559998,29540.015730569998,53324.22334440001 2025-06-24,13:49:35.000,175,11069832,4525,0,1750772974,13198.950952869993,30925.16977557,53324.22334440001 2025-06-24,13:49:36.000,175,11069812,4485,0,1750772975,13198.971161799993,28616.41757058,53324.30718984 2025-06-24,13:49:37.000,175,11069817,5005,0,1750772976,13198.977898110003,29539.902944489993,53324.17443456001 2025-06-24,13:49:38.000,175,11069774,4725,0,1750772977,13198.957689180002,34618.998485129996,53324.181421680005 2025-06-24,13:49:39.000,175,11069809,4965,0,1750772978,13198.950952869993,29539.888846229995,53324.27225424001 2025-06-24,13:49:40.000,175,11069791,4765,0,1750772979,13198.937480250002,29539.81835493,53324.20238304001 2025-06-24,13:49:41.000,175,11069796,4605,0,1750772980,13198.944216559998,30925.0358421,53324.251292880006 2025-06-24,13:49:42.000,175,11069770,4645,0,1750772981,13198.883589769997,30925.01469471,53324.1884088 2025-06-24,13:49:43.000,175,11069774,4605,0,1750772982,13198.836435600002,28154.544474719994,53324.062640640004 2025-06-24,13:49:44.000,175,11069784,4645,0,1750772983,13198.809490359992,27231.101395589998,53324.111550480004 2025-06-24,13:49:45.000,175,11069789,5085,0,1750772984,13198.870117149992,33233.6259171,53324.17443456001 2025-06-24,13:49:46.000,175,11069839,5285,0,1750772985,13198.802754049997,28154.46693429,53324.12552472001 2025-06-24,13:49:47.000,175,11069835,5205,0,1750772986,13198.762336189997,29539.585733640008,53324.132511840005 2025-06-24,13:49:48.000,175,11069820,4485,0,1750772987,13198.748863569992,30001.31079777,53324.09058912 2025-06-24,13:49:49.000,175,11069833,4965,0,1750772988,13198.775808810002,30001.226208210006,53324.132511840005 2025-06-24,13:49:50.000,175,11069819,5125,0,1750772989,13198.762336189997,29077.649195610007,53323.894949760004 2025-06-24,13:49:51.000,175,11069795,5125,0,1750772990,13198.796017740002,28154.114477790004,53323.95084672 2025-06-24,13:49:52.000,175,11069830,4725,0,1750772991,13198.755599880002,28615.740854100004,53323.964820960005 2025-06-24,13:49:53.000,175,11069806,4445,0,1750772992,13198.809490359992,30462.697503660005,53324.013730800005 2025-06-24,13:49:54.000,175,11069855,5125,0,1750772993,13198.769072499992,30462.549471930004,53323.99975656 2025-06-24,13:49:55.000,175,11069820,4605,0,1750772994,13198.769072499992,27692.036957160002,53323.99975656 2025-06-24,13:49:56.000,175,11069831,5085,0,1750772995,13198.809490359992,26306.791273470008,53324.02770504 2025-06-24,13:49:57.000,175,11069803,4765,0,1750772996,13198.775808810002,36003.21499584,53323.95783384001 2025-06-24,13:49:58.000,175,11069802,4725,0,1750772997,13198.822962979997,31847.527288679994,53323.81809144001 2025-06-24,13:49:59.000,175,11069791,5285,0,1750772998,13198.796017740002,30923.992570860006,53323.83206568 2025-06-24,13:50:00.000,175,11069859,4965,0,1750772999,13198.843171909997,30923.978472600007,53323.83206568 2025-06-24,13:50:01.000,175,11069825,5085,0,1750773000,13198.836435600002,28615.247415000005,53323.86700128001 2025-06-24,13:50:02.000,175,11069870,4445,0,1750773001,13198.809490359992,31385.618947170005,53323.83206568 2025-06-24,13:50:03.000,175,11069876,4485,0,1750773002,13198.822962979997,31385.590750649993,53323.81110432 2025-06-24,13:50:04.000,175,11069827,4805,0,1750773003,13198.748863569992,33694.24426782,53323.83206568 2025-06-24,13:50:05.000,175,11069823,5285,0,1750773004,13198.789281429992,25844.741949360003,53323.85302704 2025-06-24,13:50:06.000,175,11069832,4365,0,1750773005,13198.775808810002,28615.183972829996,53323.79014296001 2025-06-24,13:50:07.000,175,11069850,4885,0,1750773006,13198.742127259997,29538.605904569995,53323.81110432 2025-06-24,13:50:08.000,175,11069827,5285,0,1750773007,13198.775808810002,27229.910092620004,53323.93687248001 2025-06-24,13:50:09.000,175,11069828,4605,0,1750773008,13198.708445709992,27691.698598920004,53323.797130080005 2025-06-24,13:50:10.000,175,11069787,4725,0,1750773009,13198.701709399997,28153.409564789996,53323.678349040005 2025-06-24,13:50:11.000,175,11069845,4965,0,1750773010,13198.654555230001,28615.099383270004,53323.68533616 2025-06-24,13:50:12.000,175,11069832,4325,0,1750773011,13198.661291539996,31847.14663566,53323.81809144001 2025-06-24,13:50:13.000,175,11069857,4925,0,1750773012,13198.614137370001,29538.443774579995,53323.748220240006 2025-06-24,13:50:14.000,175,11069813,4845,0,1750773013,13198.580455819996,31846.99860393,53323.629439200005 2025-06-24,13:50:15.000,175,11069815,5044,0,1750773014,13198.566983199991,25382.622133950004,53323.64341344 2025-06-24,13:50:16.000,175,11069825,4965,0,1750773015,13198.540037959996,31385.097311549995,53323.6643748 2025-06-24,13:50:17.000,175,11069740,4525,0,1750773016,13198.479411169996,29999.802283950004,53323.63642632 2025-06-24,13:50:18.000,175,11069834,4565,0,1750773017,13198.506356409991,29537.971482869994,53323.6643748 2025-06-24,13:50:19.000,175,11069815,4885,0,1750773018,13198.46593854999,25382.283775710006,53323.6643748 2025-06-24,13:50:20.000,175,11069760,4565,0,1750773019,13198.546774269991,30461.252432010006,53323.68533616 2025-06-24,13:50:21.000,175,11069815,4765,0,1750773020,13198.479411169996,25382.17803876,53323.69931040001 2025-06-24,13:50:22.000,175,11069854,4525,0,1750773021,13198.48614747999,28152.443833979996,53323.58751648 2025-06-24,13:50:23.000,175,11069834,4445,0,1750773022,13198.48614747999,28152.295802249995,53323.58751648 2025-06-24,13:50:24.000,175,11069787,5125,0,1750773023,13198.47267486,24458.431847040003,53323.60847784 2025-06-24,13:50:25.000,175,11069673,4765,0,1750773024,13198.438993309996,31846.0046766,53323.51764528 2025-06-24,13:50:26.000,175,11069802,4565,0,1750773025,13198.42552068999,27690.387460740007,53323.50367104001 2025-06-24,13:50:27.000,175,11069769,4885,0,1750773026,13198.41204807,30460.589813790008,53323.58751648 2025-06-24,13:50:28.000,175,11069663,5005,0,1750773027,13198.358157589995,23996.3754738,53323.62245208001 2025-06-24,13:50:29.000,175,11069827,4925,0,1750773028,13198.35142128,29998.71671793,53323.51764528 2025-06-24,13:50:30.000,175,11069832,4645,0,1750773029,13198.35142128,28151.696626200006,53323.43379984001 2025-06-24,13:50:31.000,175,11069772,4485,0,1750773030,13198.27058556,32768.86267794001,53323.54559376 2025-06-24,13:50:32.000,175,11069768,4525,0,1750773031,13198.26384924999,34154.023772069995,53323.4896968 2025-06-24,13:50:33.000,175,11069793,4925,0,1750773032,13198.2301677,28151.499250559995,53323.44078696 2025-06-24,13:50:34.000,175,11069792,4405,0,1750773033,13198.196486149995,38309.436563159994,53323.44078696 2025-06-24,13:50:35.000,175,11069846,4765,0,1750773034,13198.2301677,35077.325868600004,53323.46873544 2025-06-24,13:50:36.000,175,11069819,5044,0,1750773035,13198.176277219995,27689.745989910007,53323.44777408 2025-06-24,13:50:37.000,175,11069825,4765,0,1750773036,13198.135859359994,30460.082276429996,53323.32899304 2025-06-24,13:50:38.000,175,11069800,4645,0,1750773037,13198.08196887999,26304.549650130008,53323.3499544 2025-06-24,13:50:39.000,175,11069764,4605,0,1750773038,13198.08196887999,26304.528502739995,53323.412838480006 2025-06-24,13:50:40.000,175,11069749,4845,0,1750773039,13198.135859359994,29536.561656870006,53323.32899304 2025-06-24,13:50:41.000,175,11069812,4485,0,1750773040,13198.12238673999,35077.269475559995,53323.31501880001 2025-06-24,13:50:42.000,175,11069743,4845,0,1750773041,13198.14933198,25381.120669259995,53323.356941519996 2025-06-24,13:50:43.000,175,11069834,4685,0,1750773042,13198.196486149995,29074.850691,53323.4198256 2025-06-24,13:50:44.000,175,11069756,4485,0,1750773043,13198.216695079995,27689.633203830002,53323.38489000001 2025-06-24,13:50:45.000,175,11069790,4645,0,1750773044,13198.20995877,29074.759052309993,53323.25213472 2025-06-24,13:50:46.000,175,11069785,5125,0,1750773045,13198.257112939995,35077.100296439996,53323.37790288 2025-06-24,13:50:47.000,175,11069797,4765,0,1750773046,13198.29079449,28151.146794059998,53323.44078696 2025-06-24,13:50:48.000,175,11069779,5125,0,1750773047,13198.317739729995,27689.365336889998,53323.356941519996 2025-06-24,13:50:49.000,175,11069803,4965,0,1750773048,13198.35142128,28612.695629940004,53323.43379984001 2025-06-24,13:50:50.000,175,11069808,4405,0,1750773049,13198.44572961999,28612.57579473,53323.4198256 2025-06-24,13:50:51.000,175,11069783,5125,0,1750773050,13198.438993309996,26765.675538209995,53323.43379984001 2025-06-24,13:50:52.000,175,11069801,5125,0,1750773051,13198.499620099996,31844.475015389995,53323.37091576 2025-06-24,13:50:53.000,175,11069751,4805,0,1750773052,13198.519829029996,31844.446818869998,53323.26610896001 2025-06-24,13:50:54.000,175,11069796,4525,0,1750773053,13198.55351058,34614.677368439996,53323.32200592 2025-06-24,13:50:55.000,175,11069827,5125,0,1750773054,13198.614137370001,34614.6209754,53323.342967280005 2025-06-24,13:50:56.000,175,11069778,4485,0,1750773055,13198.607401059991,23533.28992758,53323.45476120001 2025-06-24,13:50:57.000,175,11069773,4765,0,1750773056,13198.634346300001,29073.920205839997,53323.40585136001 2025-06-24,13:50:58.000,175,11069827,4965,0,1750773057,13198.674764160001,30459.07425084,53323.48270968001 2025-06-24,13:50:59.000,175,11069775,4485,0,1750773058,13198.708445709992,31382.48208432,53323.49668392 2025-06-24,13:51:00.000,175,11069824,3965,0,1750773059,13198.762336189997,29997.335088449996,53323.37790288 2025-06-24,13:51:01.000,175,11069776,4525,0,1750773060,13198.755599880002,31844.305836269996,53323.26610896001 2025-06-24,13:51:02.000,175,11069804,4365,0,1750773061,13198.775808810002,29074.004795400004,53323.37091576 2025-06-24,13:51:03.000,175,11069782,4085,0,1750773062,13198.796017740002,29997.588857130002,53323.36392864001 2025-06-24,13:51:04.000,175,11069795,4885,0,1750773063,13198.789281429992,28612.455959519997,53323.391877120004 2025-06-24,13:51:05.000,175,11069796,4565,0,1750773064,13198.809490359992,26303.879982779996,53323.412838480006 2025-06-24,13:51:06.000,175,11069792,4645,0,1750773065,13198.849908219992,23533.62828582,53323.47572256 2025-06-24,13:51:07.000,175,11069792,4485,0,1750773066,13198.822962979997,29536.025922989997,53323.42681272 2025-06-24,13:51:08.000,175,11069799,4845,0,1750773067,13198.856644530002,32306.425651679994,53323.391877120004 2025-06-24,13:51:09.000,175,11069811,4965,0,1750773068,13198.903798699997,30921.222262769996,53323.39886424 2025-06-24,13:51:10.000,175,11069801,5005,0,1750773069,13198.930743939993,27227.40060234,53323.48270968001 2025-06-24,13:51:11.000,175,11069803,5125,0,1750773070,13198.944216559998,29997.708692340006,53323.412838480006 2025-06-24,13:51:12.000,175,11069772,4485,0,1750773071,13198.944216559998,28150.744993650005,53323.53161952001 2025-06-24,13:51:13.000,175,11069778,4325,0,1750773072,13199.031788589993,34153.01574648,53323.60149072001 2025-06-24,13:51:14.000,175,11069759,4925,0,1750773073,13199.011579659993,33691.22019105,53323.524632399996 2025-06-24,13:51:15.000,175,11069768,4445,0,1750773074,13199.058733829988,27227.041096710003,53323.47572256 2025-06-24,13:51:16.000,175,11069794,4605,0,1750773075,13199.058733829988,29997.28574454,53323.44078696 2025-06-24,13:51:17.000,175,11069808,4685,0,1750773076,13199.146305859998,29997.208204110008,53323.49668392 2025-06-24,13:51:18.000,175,11069766,4365,0,1750773077,13199.227141579999,29997.165909329997,53323.62245208001 2025-06-24,13:51:19.000,175,11069815,4925,0,1750773078,13199.247350509999,29535.391501289996,53323.55258088001 2025-06-24,13:51:20.000,175,11069827,4965,0,1750773079,13199.32144991999,30458.76408912,53323.60847784 2025-06-24,13:51:21.000,175,11069828,4165,0,1750773080,13199.375340399994,29535.264616950008,53323.61546496 2025-06-24,13:51:22.000,175,11069866,4685,0,1750773081,13199.42249456999,29535.257567819994,53323.77616872 2025-06-24,13:51:23.000,175,11069816,4725,0,1750773082,13199.476385049995,31843.812397169997,53323.6643748 2025-06-24,13:51:24.000,175,11069785,4645,0,1750773083,13199.496593979995,29996.97558282,53323.64341344 2025-06-24,13:51:25.000,175,11069822,4565,0,1750773084,13199.537011839995,28150.082375430007,53323.65040056001 2025-06-24,13:51:26.000,175,11069804,4605,0,1750773085,13199.55048446,31382.207168249995,53323.75520736 2025-06-24,13:51:27.000,175,11069795,5044,0,1750773086,13199.59090232,30458.890973460002,53323.71328464 2025-06-24,13:51:28.000,175,11069829,4925,0,1750773087,13199.537011839995,33229.31184954,53323.76918160001 2025-06-24,13:51:29.000,175,11069828,4645,0,1750773088,13199.537011839995,26765.316032579998,53323.83206568 2025-06-24,13:51:30.000,175,11069792,4525,0,1750773089,13199.54374814999,35076.42357996,53323.9787952 2025-06-24,13:51:31.000,175,11069772,4565,0,1750773090,13199.496593979995,30459.313921260007,53323.82507856 2025-06-24,13:51:32.000,175,11069828,4645,0,1750773091,13199.476385049995,29997.722790600004,53323.74123312001 2025-06-24,13:51:33.000,175,11069765,4965,0,1750773092,13199.44943981,32768.207108849994,53323.78315584 2025-06-24,13:51:34.000,175,11069808,4125,0,1750773093,13199.415758259995,30459.70162341,53323.79014296001 2025-06-24,13:51:35.000,175,11069839,4805,0,1750773094,13199.334922539994,33230.08020471,53323.81110432 2025-06-24,13:51:36.000,175,11069830,4525,0,1750773095,13199.294504679994,28151.160892319996,53323.81809144001 2025-06-24,13:51:37.000,175,11069845,5005,0,1750773096,13199.220405269989,27227.795353620008,53323.85302704 2025-06-24,13:51:38.000,175,11069820,4285,0,1750773097,13199.193460029994,29074.737904919995,53323.98578232001 2025-06-24,13:51:39.000,175,11069859,4925,0,1750773098,13199.166514789998,24457.50841101,53323.860014159996 2025-06-24,13:51:40.000,175,11069768,4405,0,1750773099,13199.078942759988,33230.355120780005,53323.8041172 2025-06-24,13:51:41.000,175,11069782,4525,0,1750773100,13199.051997519993,26304.507355349997,53323.71328464 2025-06-24,13:51:42.000,175,11069822,4485,0,1750773101,13199.038524899988,33692.080184909995,53323.83206568 2025-06-24,13:51:43.000,175,11069779,5125,0,1750773102,13198.998107039988,33230.27053122,53323.797130080005 2025-06-24,13:51:44.000,175,11069797,4765,0,1750773103,13198.977898110003,28151.29482579,53323.85302704 2025-06-24,13:51:45.000,175,11069832,4565,0,1750773104,13198.917271320002,31845.109437089995,53323.86700128001 2025-06-24,13:51:46.000,175,11069800,4685,0,1750773105,13198.876853460002,29536.385428620008,53323.81110432 2025-06-24,13:51:47.000,175,11069825,5005,0,1750773106,13198.863380839997,32768.33399319,53323.78315584 2025-06-24,13:51:48.000,175,11069812,4245,0,1750773107,13198.796017740002,29074.477087110005,53323.85302704 2025-06-24,13:51:49.000,175,11069748,4725,0,1750773108,13198.802754049997,25380.542640600004,53323.82507856 2025-06-24,13:51:50.000,175,11069815,4965,0,1750773109,13198.769072499992,29535.906087780008,53323.76219448 2025-06-24,13:51:51.000,175,11069777,4725,0,1750773110,13198.789281429992,31844.41862235,53323.67136192001 2025-06-24,13:51:52.000,175,11069760,4405,0,1750773111,13198.775808810002,32767.629080190003,53323.727258880004 2025-06-24,13:51:53.000,175,11069742,4445,0,1750773112,13198.762336189997,23994.852861720006,53323.82507856 2025-06-24,13:51:54.000,175,11069804,4365,0,1750773113,13198.735390950002,31382.221266509994,53323.78315584 2025-06-24,13:51:55.000,175,11069807,5085,0,1750773114,13198.694973090001,28150.075326299993,53323.68533616 2025-06-24,13:51:56.000,175,11069781,4605,0,1750773115,13198.721918329997,28611.645309569998,53323.70629752 2025-06-24,13:51:57.000,175,11069785,4765,0,1750773116,13198.735390950002,31381.911104789993,53323.63642632 2025-06-24,13:51:58.000,175,11069770,4445,0,1750773117,13198.762336189997,29534.982651750004,53323.65738768 2025-06-24,13:51:59.000,175,11069782,4525,0,1750773118,13198.728654639992,29996.65837197,53323.67136192001 2025-06-24,13:52:00.000,175,11069823,5005,0,1750773119,13198.701709399997,29534.88396393,53323.60847784 2025-06-24,13:52:01.000,175,11069797,4725,0,1750773120,13198.694973090001,27688.04010045,53323.63642632 2025-06-24,13:52:02.000,175,11069775,4965,0,1750773121,13198.721918329997,30920.030959800002,53323.6643748 2025-06-24,13:52:03.000,175,11069744,4565,0,1750773122,13198.681500469997,31381.756023930007,53323.54559376 2025-06-24,13:52:04.000,175,11069737,4805,0,1750773123,13198.647818919992,30920.06620545,53323.510658160005 2025-06-24,13:52:05.000,175,11069769,4645,0,1750773124,13198.668027849992,30920.108500229995,53323.5945036 2025-06-24,13:52:06.000,175,11069828,4485,0,1750773125,13198.620873679996,27688.124690009994,53323.57354224001 2025-06-24,13:52:07.000,175,11069748,4325,0,1750773126,13198.573719510001,29996.79935457,53323.57354224001 2025-06-24,13:52:08.000,175,11069830,4445,0,1750773127,13198.546774269991,28611.659407829997,53323.56655512 2025-06-24,13:52:09.000,175,11069797,4805,0,1750773128,13198.49288379,27688.322065650005,53323.60149072001 2025-06-24,13:52:10.000,175,11069806,4285,0,1750773129,13198.47267486,32305.530412170003,53323.580529360006 2025-06-24,13:52:11.000,175,11069812,4325,0,1750773130,13198.41204807,31382.15077521,53323.4896968 2025-06-24,13:52:12.000,175,11069820,4405,0,1750773131,13198.33121235,31382.193069989997,53323.412838480006 2025-06-24,13:52:13.000,175,11069771,5125,0,1750773132,13198.29079449,30458.799334769996,53323.40585136001 2025-06-24,13:52:14.000,175,11069777,4765,0,1750773133,13198.27058556,26765.055214770007,53323.4198256 2025-06-24,13:52:15.000,175,11069821,4605,0,1750773134,13198.18974984,29997.12361455,53323.40585136001 2025-06-24,13:52:16.000,175,11069801,4605,0,1750773135,13198.10891412,31844.037969330006,53323.44078696 2025-06-24,13:52:17.000,175,11069828,4405,0,1750773136,13198.12912305,26303.400641939996,53323.50367104001 2025-06-24,13:52:18.000,175,11069763,5125,0,1750773137,13198.075232569994,32305.791229979994,53323.48270968001 2025-06-24,13:52:19.000,175,11069819,5044,0,1750773138,13197.974187919994,29535.49018911,53323.30803168 2025-06-24,13:52:20.000,175,11069835,4885,0,1750773139,13197.927033749998,29997.215253240007,53323.25912184 2025-06-24,13:52:21.000,175,11069804,4485,0,1750773140,13197.920297439989,27226.90716324,53323.25912184 2025-06-24,13:52:22.000,175,11069773,4965,0,1750773141,13197.859670649988,27688.618129110007,53323.245147600006 2025-06-24,13:52:23.000,175,11069746,4445,0,1750773142,13197.799043859988,28150.33614411,53323.26610896001 2025-06-24,13:52:24.000,175,11069755,4845,0,1750773143,13197.738417070002,31382.439789540003,53323.19623776001 2025-06-24,13:52:25.000,175,11069729,4925,0,1750773144,13197.711471829993,27227.012900190006,53323.32200592 2025-06-24,13:52:26.000,175,11069789,4925,0,1750773145,13197.644108729997,29535.67346649,53323.27309608 2025-06-24,13:52:27.000,175,11069804,4445,0,1750773146,13197.596954560002,29997.46902192,53323.16130216 2025-06-24,13:52:28.000,175,11069764,4565,0,1750773147,13197.536327770002,28612.40661561,53323.077456720006 2025-06-24,13:52:29.000,175,11069783,4725,0,1750773148,13197.495909910002,29997.560660610005,53323.08444384 2025-06-24,13:52:30.000,175,11069774,4445,0,1750773149,13197.462228359997,29535.863792999997,53323.09841808001 2025-06-24,13:52:31.000,175,11069816,4765,0,1750773150,13197.468964669992,28612.43481213,53323.02854688001 2025-06-24,13:52:32.000,175,11069830,4325,0,1750773151,13197.455492050001,29997.581808000003,53322.99361128 2025-06-24,13:52:33.000,175,11069784,4285,0,1750773152,13197.462228359997,29535.906087780008,53322.98662416 2025-06-24,13:52:34.000,175,11069805,4725,0,1750773153,13197.435283120001,26765.569801260004,53323.056495360004 2025-06-24,13:52:35.000,175,11069857,4605,0,1750773154,13197.435283120001,28612.392517350003,53322.91675296 2025-06-24,13:52:36.000,175,11069807,5005,0,1750773155,13197.421810499996,30459.25047909,53322.94470144 2025-06-24,13:52:37.000,175,11069804,4605,0,1750773156,13197.468964669992,27688.829603010003,53322.94470144 2025-06-24,13:52:38.000,175,11069763,4925,0,1750773157,13197.495909910002,26303.598017580007,53322.93771432 2025-06-24,13:52:39.000,175,11069803,4805,0,1750773158,13197.522855149997,26303.49932976,53322.909765840006 2025-06-24,13:52:40.000,175,11069773,4965,0,1750773159,13197.576745630002,24456.507434550003,53322.8957916 2025-06-24,13:52:41.000,175,11069804,4685,0,1750773160,13197.657581350002,27688.505343030003,53322.958675680005 2025-06-24,13:52:42.000,175,11069752,4365,0,1750773161,13197.671053969992,27226.688640210006,53322.888804480004 2025-06-24,13:52:43.000,175,11069758,4245,0,1750773162,13197.704735519997,29535.18707652,53322.86085600001 2025-06-24,13:52:44.000,175,11069794,4605,0,1750773163,13197.697999210002,30458.503271309994,53322.853868879996 2025-06-24,13:52:45.000,175,11069733,4845,0,1750773164,13197.718208140002,28611.525474359994,53322.88181736001 2025-06-24,13:52:46.000,175,11069827,4725,0,1750773165,13197.765362309998,32766.952363710006,53322.83290752001 2025-06-24,13:52:47.000,175,11069775,4765,0,1750773166,13197.751889689993,24917.68971567,53322.8259204 2025-06-24,13:52:48.000,175,11069786,4445,0,1750773167,13197.819252789988,27226.237495890004,53322.84688176 2025-06-24,13:52:49.000,175,11069781,4605,0,1750773168,13197.778834930003,32766.790233720007,53322.86784312 2025-06-24,13:52:50.000,175,11069785,4965,0,1750773169,13197.805780169998,29996.538536759996,53322.86784312 2025-06-24,13:52:51.000,175,11069816,4125,0,1750773170,13197.866406959998,23994.197292630008,53322.8259204 2025-06-24,13:52:52.000,175,11069779,4925,0,1750773171,13197.825989099998,32305.149759149994,53322.8259204 2025-06-24,13:52:53.000,175,11069748,4485,0,1750773172,13197.792307549993,29996.573782410007,53322.86085600001 2025-06-24,13:52:54.000,175,11069782,4405,0,1750773173,13197.792307549993,27226.25864328,53322.92374008 2025-06-24,13:52:55.000,175,11069842,4645,0,1750773174,13197.677790280002,28611.497277839997,53322.78399768001 2025-06-24,13:52:56.000,175,11069793,4925,0,1750773175,13197.644108729997,27688.089444359997,53322.81194616001 2025-06-24,13:52:57.000,175,11069757,5125,0,1750773176,13197.570009319992,26302.942448489994,53322.888804480004 2025-06-24,13:52:58.000,175,11069755,4845,0,1750773177,13197.543064079997,30458.475074789996,53322.8957916 2025-06-24,13:52:59.000,175,11069842,4565,0,1750773178,13197.448755739992,27226.526510220006,53322.81194616001 2025-06-24,13:53:00.000,175,11069855,5044,0,1750773179,13197.320765849996,35537.514222390004,53322.79797192 2025-06-24,13:53:01.000,175,11069827,4605,0,1750773180,13197.27361168,23071.18421043,53322.77701056 2025-06-24,13:53:02.000,175,11069768,4325,0,1750773181,13197.199512269995,29997.067221510006,53322.78399768001 2025-06-24,13:53:03.000,175,11069797,5005,0,1750773182,13197.08499499999,34614.31081368,53322.686177999996 2025-06-24,13:53:04.000,175,11069807,4845,0,1750773183,13197.017631899995,32305.918114319997,53322.74906208 2025-06-24,13:53:05.000,175,11069822,4645,0,1750773184,13196.93005987,27227.06929323,53322.70713936 2025-06-24,13:53:06.000,175,11069802,4485,0,1750773185,13196.869433079999,31844.355180180006,53322.71412648001 2025-06-24,13:53:07.000,175,11069826,4605,0,1750773186,13196.815542599994,26303.767196700006,53322.7560492 2025-06-24,13:53:08.000,175,11069779,4965,0,1750773187,13196.727970569998,29997.539513220006,53322.742074960006 2025-06-24,13:53:09.000,175,11069795,4445,0,1750773188,13196.674080089993,32306.22122691,53322.74906208 2025-06-24,13:53:10.000,175,11069804,4125,0,1750773189,13196.559562820003,34614.888842340006,53322.721113600004 2025-06-24,13:53:11.000,175,11069801,4925,0,1750773190,13196.546090199998,30459.40555995,53322.65822952 2025-06-24,13:53:12.000,175,11069767,4845,0,1750773191,13196.458518170002,28612.512352560007,53322.5813712 2025-06-24,13:53:13.000,175,11069794,4525,0,1750773192,13196.431572929992,29997.61705365,53322.65822952 2025-06-24,13:53:14.000,175,11069728,4405,0,1750773193,13196.384418759997,28150.6392567,53322.5813712 2025-06-24,13:53:15.000,175,11069788,4165,0,1750773194,13196.303583039997,27227.09044062,53322.60233256 2025-06-24,13:53:16.000,175,11069816,4485,0,1750773195,13196.256428870001,32305.918114319997,53322.60931968 2025-06-24,13:53:17.000,175,11069789,5044,0,1750773196,13196.242956249996,29997.194105849994,53322.63028104 2025-06-24,13:53:18.000,175,11069783,4965,0,1750773197,13196.229483629992,27688.406655209998,53322.63028104 2025-06-24,13:53:19.000,175,11069800,4125,0,1750773198,13196.276637800001,29535.137732610005,53322.49752576001 2025-06-24,13:53:20.000,175,11069775,4885,0,1750773199,13196.263165179997,32305.276643489997,53322.5115 2025-06-24,13:53:21.000,175,11069779,5125,0,1750773200,13196.317055660002,27226.202250240007,53322.518487119996 2025-06-24,13:53:22.000,175,11069782,4645,0,1750773201,13196.337264590002,29534.679539160003,53322.52547424001 2025-06-24,13:53:23.000,175,11069813,4565,0,1750773202,13196.350737209992,31381.396518299996,53322.5115 2025-06-24,13:53:24.000,175,11069779,4805,0,1750773203,13196.364209829997,35998.477980480005,53322.53246136 2025-06-24,13:53:25.000,175,11069809,4885,0,1750773204,13196.384418759997,31381.21324092,53322.48355152 2025-06-24,13:53:26.000,175,11069767,4965,0,1750773205,13196.438309240002,29534.334131790005,53322.48355152 2025-06-24,13:53:27.000,175,11069817,4885,0,1750773206,13196.431572929992,25378.83675114,53322.44861592001 2025-06-24,13:53:28.000,175,11069780,4285,0,1750773207,13196.418100310002,29072.482183319997,53322.385731840004 2025-06-24,13:53:29.000,175,11069632,4405,0,1750773208,13196.451781859992,32766.184008540004,53322.39970608001 2025-06-24,13:53:30.000,175,11069827,4885,0,1750773209,13196.411363999992,32304.416649630002,53322.42066744 2025-06-24,13:53:31.000,175,11069822,4485,0,1750773210,13196.424836619997,25378.759210710006,53322.36477048 2025-06-24,13:53:32.000,175,11069789,4845,0,1750773211,13196.404627689997,37383.2372742,53322.36477048 2025-06-24,13:53:33.000,175,11069760,4285,0,1750773212,13196.377682450002,28149.02500593,53322.350796239996 2025-06-24,13:53:34.000,175,11069794,4405,0,1750773213,13196.377682450002,28610.771217450005,53322.385731840004 2025-06-24,13:53:35.000,175,11069845,4765,0,1750773214,13196.303583039997,30919.304899409995,53322.37874472001 2025-06-24,13:53:36.000,175,11069784,4525,0,1750773215,13196.276637800001,29072.559723750004,53322.385731840004 2025-06-24,13:53:37.000,175,11069830,4405,0,1750773216,13196.242956249996,28149.074349839997,53322.44861592001 2025-06-24,13:53:38.000,175,11069811,4765,0,1750773217,13196.195802080001,26763.927353969993,53322.41368032 2025-06-24,13:53:39.000,175,11069803,4805,0,1750773218,13196.061075879996,30919.354243320005,53322.36477048 2025-06-24,13:53:40.000,175,11069812,4245,0,1750773219,13196.000449089996,32766.155812020006,53322.32284776 2025-06-24,13:53:41.000,175,11069768,4165,0,1750773220,13195.90614074999,29534.172001800005,53322.34380912 2025-06-24,13:53:42.000,175,11069737,5044,0,1750773221,13195.88593181999,29072.425790280002,53322.336822000005 2025-06-24,13:53:43.000,175,11069794,4565,0,1750773222,13195.81183241,32304.381403980005,53322.287912160005 2025-06-24,13:53:44.000,175,11069751,5044,0,1750773223,13195.717524069994,29072.348249849994,53322.239002320006 2025-06-24,13:53:45.000,175,11069704,4445,0,1750773224,13195.69057883,28610.545645289996,53322.32284776 2025-06-24,13:53:46.000,175,11069768,4605,0,1750773225,13195.636688349994,30457.361312249996,53322.31586064 2025-06-24,13:53:47.000,175,11069810,4445,0,1750773226,13195.589534179999,26301.934422899998,53322.3018864 2025-06-24,13:53:48.000,175,11069769,4725,0,1750773227,13195.542380009989,32304.014849219995,53322.17611824 2025-06-24,13:53:49.000,175,11069790,4325,0,1750773228,13195.488489529998,27225.088487700006,53322.169131120005 2025-06-24,13:53:50.000,175,11069786,4565,0,1750773229,13195.481753219989,23069.59110705,53322.20406672 2025-06-24,13:53:51.000,175,11069748,4045,0,1750773230,13195.407653809998,30918.557691630005,53322.19009248001 2025-06-24,13:53:52.000,175,11069802,4445,0,1750773231,13195.387444879998,35535.575711640005,53322.1272084 2025-06-24,13:53:53.000,175,11069766,4565,0,1750773232,13195.340290710003,26763.032114460002,53322.1272084 2025-06-24,13:53:54.000,175,11069741,4965,0,1750773233,13195.293136539993,31841.676510780002,53322.1272084 2025-06-24,13:53:55.000,175,11069726,4445,0,1750773234,13195.266191299997,29071.34022426,53322.09227280001 2025-06-24,13:53:56.000,175,11069702,4565,0,1750773235,13195.178619270002,30918.092449050004,53322.02938872 2025-06-24,13:53:57.000,175,11069682,4365,0,1750773236,13195.104519859997,29994.635271659994,53322.10624704 2025-06-24,13:53:58.000,175,11069766,4365,0,1750773237,13195.057365690001,26762.616215789996,53322.09925992 2025-06-24,13:53:59.000,175,11069724,4485,0,1750773238,13195.016947830001,29994.459043409996,53322.11323416001 2025-06-24,13:54:00.000,175,11069799,4725,0,1750773239,13194.983266279996,28609.304998410007,53321.987466 2025-06-24,13:54:01.000,175,11069745,4765,0,1750773240,13194.902430559996,27224.129806020006,53321.98047888 2025-06-24,13:54:02.000,175,11069746,4365,0,1750773241,13194.902430559996,26300.736070800005,53322.001440240005 2025-06-24,13:54:03.000,175,11069778,4485,0,1750773242,13194.888957939991,25377.285942539995,53322.02938872 2025-06-24,13:54:04.000,175,11069782,4445,0,1750773243,13194.81485853,28609.22040885,53321.94554328001 2025-06-24,13:54:05.000,175,11069782,4485,0,1750773244,13194.7946496,25838.961662760004,53321.84073648 2025-06-24,13:54:06.000,175,11069771,5005,0,1750773245,13194.75423174,27685.777329720004,53321.903620560006 2025-06-24,13:54:07.000,175,11069806,4485,0,1750773246,13194.70707756999,29532.592996680003,53321.86868496 2025-06-24,13:54:08.000,175,11069777,4605,0,1750773247,13194.639714469995,28147.523541240007,53321.833749360005 2025-06-24,13:54:09.000,175,11069800,4485,0,1750773248,13194.58582398999,29070.959571240004,53321.784839520005 2025-06-24,13:54:10.000,175,11069774,4325,0,1750773249,13194.57235137,29994.346257330006,53321.833749360005 2025-06-24,13:54:11.000,175,11069755,4845,0,1750773250,13194.54540612999,28147.572885150003,53321.84073648 2025-06-24,13:54:12.000,175,11069816,4405,0,1750773251,13194.54540612999,29532.78332319,53321.75689104001 2025-06-24,13:54:13.000,175,11069766,4485,0,1750773252,13194.50498826999,30917.923269930005,53321.70099408 2025-06-24,13:54:14.000,175,11069765,4805,0,1750773253,13194.478043029994,32303.084364060007,53321.70099408 2025-06-24,13:54:15.000,175,11069776,4485,0,1750773254,13194.46457040999,27224.37652557,53321.63811000001 2025-06-24,13:54:16.000,175,11069762,4365,0,1750773255,13194.44436147999,33226.59088536,53321.7429168 2025-06-24,13:54:17.000,175,11069809,4925,0,1750773256,13194.410679929999,27686.13683535,53321.68701984001 2025-06-24,13:54:18.000,175,11069764,4645,0,1750773257,13194.430888859999,26762.792444039995,53321.735929680006 2025-06-24,13:54:19.000,175,11069781,4845,0,1750773258,13194.430888859999,31379.845709700006,53321.84073648 2025-06-24,13:54:20.000,175,11069823,4965,0,1750773259,13194.417416239994,32303.281739700004,53321.680032719996 2025-06-24,13:54:21.000,175,11069786,4205,0,1750773260,13194.417416239994,33226.76006448,53321.6031744 2025-06-24,13:54:22.000,175,11069827,4845,0,1750773261,13194.478043029994,31379.937348389998,53321.64509712 2025-06-24,13:54:23.000,175,11069772,4365,0,1750773262,13194.478043029994,34150.26658578,53321.63811000001 2025-06-24,13:54:24.000,175,11069795,4925,0,1750773263,13194.437625169994,29994.931335119996,53321.63811000001 2025-06-24,13:54:25.000,175,11069809,5085,0,1750773264,13194.47130672,31380.0571836,53321.54029032001 2025-06-24,13:54:26.000,175,11069793,4765,0,1750773265,13194.518460889994,33688.562669039995,53321.63811000001 2025-06-24,13:54:27.000,175,11069739,4845,0,1750773266,13194.538669819995,31841.71175643,53321.65208424 2025-06-24,13:54:28.000,175,11069820,4445,0,1750773267,13194.55214244,27686.348309249996,53321.63112288 2025-06-24,13:54:29.000,175,11069821,4725,0,1750773268,13194.53193351,29994.88904034,53321.55426456 2025-06-24,13:54:30.000,175,11069749,4725,0,1750773269,13194.56561505999,32765.10549165,53321.54029032001 2025-06-24,13:54:31.000,175,11069854,4285,0,1750773270,13194.56561505999,28148.009931210006,53321.51932896001 2025-06-24,13:54:32.000,175,11069795,4805,0,1750773271,13194.62624184999,23530.879125120002,53321.463432 2025-06-24,13:54:33.000,175,11069815,4765,0,1750773272,13194.599296609995,28147.854850350006,53321.47740624 2025-06-24,13:54:34.000,175,11069816,4405,0,1750773273,13194.60603291999,28609.5376197,53321.50535472 2025-06-24,13:54:35.000,175,11069761,4765,0,1750773274,13194.659923399995,25839.243627959993,53321.48439336 2025-06-24,13:54:36.000,175,11069805,4965,0,1750773275,13194.720550189995,29071.206290789996,53321.48439336 2025-06-24,13:54:37.000,175,11069759,4965,0,1750773276,13194.68686863999,23992.399764479997,53321.50535472 2025-06-24,13:54:38.000,175,11069792,4445,0,1750773277,13194.700341259995,30456.261647969994,53321.512341839996 2025-06-24,13:54:39.000,175,11069794,4405,0,1750773278,13194.700341259995,29532.867912750007,53321.498367600005 2025-06-24,13:54:40.000,175,11069785,4685,0,1750773279,13194.740759119995,29994.600026009997,53321.498367600005 2025-06-24,13:54:41.000,175,11069804,4285,0,1750773280,13194.700341259995,28147.854850350006,53321.42150928001 2025-06-24,13:54:42.000,175,11069762,4405,0,1750773281,13194.72728649999,31379.810464049995,53321.49138048001 2025-06-24,13:54:43.000,175,11069784,4365,0,1750773282,13194.65318709,26301.166067729995,53321.41452216 2025-06-24,13:54:44.000,175,11069798,4245,0,1750773283,13194.64645077999,29533.185123600008,53321.40753504 2025-06-24,13:54:45.000,175,11069803,5125,0,1750773284,13194.65318709,29533.312007939996,53321.37259944001 2025-06-24,13:54:46.000,175,11069816,4645,0,1750773285,13194.64645077999,29995.05117033,53321.40753504 2025-06-24,13:54:47.000,175,11069794,4605,0,1750773286,13194.65318709,28610.03810793,53321.49138048001 2025-06-24,13:54:48.000,175,11069784,4445,0,1750773287,13194.56561505999,24916.470216179994,53321.47740624 2025-06-24,13:54:49.000,175,11069755,4725,0,1750773288,13194.50498826999,32303.916161400004,53321.400547920006 2025-06-24,13:54:50.000,175,11069803,4685,0,1750773289,13194.478043029994,30918.846705959993,53321.43548352 2025-06-24,13:54:51.000,175,11069802,4445,0,1750773290,13194.410679929999,31380.57177009,53321.379586560004 2025-06-24,13:54:52.000,175,11069821,4725,0,1750773291,13194.370262069999,34612.68246465,53321.400547920006 2025-06-24,13:54:53.000,175,11069845,4965,0,1750773292,13194.323107899989,30457.3260666,53321.34465096001 2025-06-24,13:54:54.000,175,11069777,4845,0,1750773293,13194.296162659994,29533.90413486,53321.41452216 2025-06-24,13:54:55.000,175,11069793,4685,0,1750773294,13194.269217419998,29533.953478769996,53321.34465096001 2025-06-24,13:54:56.000,175,11069754,4685,0,1750773295,13194.249008489998,30919.08637638,53321.29574112 2025-06-24,13:54:57.000,175,11069805,4885,0,1750773296,13194.222063249988,30457.403607030006,53321.37259944001 2025-06-24,13:54:58.000,175,11069814,4405,0,1750773297,13194.188381699998,25840.258702680003,53321.32368960001 2025-06-24,13:54:59.000,175,11069769,4805,0,1750773298,13194.215326939993,35074.435725300005,53321.400547920006 2025-06-24,13:55:00.000,175,11069764,4325,0,1750773299,13194.201854319988,29533.861840080004,53321.379586560004 2025-06-24,13:55:01.000,175,11069825,4965,0,1750773300,13194.195118009993,28148.750089859997,53321.35163808001 2025-06-24,13:55:02.000,175,11069771,4925,0,1750773301,13194.228799559998,31380.72685095,53321.34465096001 2025-06-24,13:55:03.000,175,11069800,4325,0,1750773302,13194.249008489998,27687.039123990005,53321.26779264 2025-06-24,13:55:04.000,175,11069820,4525,0,1750773303,13194.275953729993,32304.13468443,53321.26779264 2025-06-24,13:55:05.000,175,11069784,4565,0,1750773304,13194.275953729993,29072.172021599996,53321.19093432 2025-06-24,13:55:06.000,175,11069805,5005,0,1750773305,13194.323107899989,31842.402571169994,53321.288754 2025-06-24,13:55:07.000,175,11069792,4485,0,1750773306,13194.370262069999,30919.058179860003,53321.30971536 2025-06-24,13:55:08.000,175,11069755,4485,0,1750773307,13194.336580519994,33689.366269859995,53321.33766384 2025-06-24,13:55:09.000,175,11069807,4765,0,1750773308,13194.383734689989,28148.848777680003,53321.288754 2025-06-24,13:55:10.000,175,11069827,4685,0,1750773309,13194.356789449994,29995.70673942,53321.30971536 2025-06-24,13:55:11.000,175,11069860,4485,0,1750773310,13194.397207309994,29534.009871810005,53321.38657368 2025-06-24,13:55:12.000,175,11069823,4805,0,1750773311,13194.40394361999,30919.199162460005,53321.34465096001 2025-06-24,13:55:13.000,175,11069823,4885,0,1750773312,13194.410679929999,26763.758174849994,53321.26779264 2025-06-24,13:55:14.000,175,11069812,4285,0,1750773313,13194.370262069999,29995.756083329994,53321.24683128 2025-06-24,13:55:15.000,175,11069817,4765,0,1750773314,13194.40394361999,35074.62605181,53321.25381840001 2025-06-24,13:55:16.000,175,11069844,4525,0,1750773315,13194.417416239994,27225.553730280008,53321.37259944001 2025-06-24,13:55:17.000,175,11069792,4365,0,1750773316,13194.457834099994,28149.010907670003,53321.30272824001 2025-06-24,13:55:18.000,175,11069811,4685,0,1750773317,13194.478043029994,24916.949557019994,53321.23984416 2025-06-24,13:55:19.000,175,11069825,4685,0,1750773318,13194.538669819995,32766.043025940002,53321.32368960001 2025-06-24,13:55:20.000,175,11069672,4525,0,1750773319,13194.55214244,33227.739893549995,53321.23984416 2025-06-24,13:55:21.000,175,11069808,4205,0,1750773320,13194.60603291999,25840.251653550004,53321.31670248 2025-06-24,13:55:22.000,175,11069847,4605,0,1750773321,13194.60603291999,32304.184028339994,53321.29574112 2025-06-24,13:55:23.000,175,11069803,5005,0,1750773322,13194.68686863999,31380.73390008,53321.29574112 2025-06-24,13:55:24.000,175,11069830,4205,0,1750773323,13194.70707756999,29995.53051117,53321.30272824001 2025-06-24,13:55:25.000,175,11069827,4125,0,1750773324,13194.75423174,26301.779342039998,53321.35163808001 2025-06-24,13:55:26.000,175,11069801,4805,0,1750773325,13194.77444067,28148.55271422,53321.37259944001 2025-06-24,13:55:27.000,175,11069806,4445,0,1750773326,13194.82833114999,25378.308066390004,53321.40753504 2025-06-24,13:55:28.000,175,11069852,4725,0,1750773327,13194.862012699996,26301.680654220007,53321.31670248 2025-06-24,13:55:29.000,175,11069842,4205,0,1750773328,13194.868749009991,27224.98979988,53321.36561232 2025-06-24,13:55:30.000,175,11069793,4965,0,1750773329,13194.848540079991,30456.945413580004,53321.31670248 2025-06-24,13:55:31.000,175,11069828,4325,0,1750773330,13194.87548532,31842.057163799996,53321.30272824001 2025-06-24,13:55:32.000,175,11069812,4285,0,1750773331,13194.89569425,30918.642281189997,53321.400547920006 2025-06-24,13:55:33.000,175,11069879,4605,0,1750773332,13194.89569425,27686.707814880006,53321.44247064001 2025-06-24,13:55:34.000,175,11069822,4485,0,1750773333,13194.85527639,29533.565776620002,53321.34465096001 2025-06-24,13:55:35.000,175,11069814,4445,0,1750773334,13194.801385909996,31842.106507710007,53321.33766384 2025-06-24,13:55:36.000,175,11069902,4485,0,1750773335,13194.77444067,32765.605979879998,53321.3586252 2025-06-24,13:55:37.000,175,11069779,5205,0,1750773336,13194.70707756999,30457.15688748,53321.35163808001 2025-06-24,13:55:38.000,175,11069848,4245,0,1750773337,13194.65318709,29533.706759220004,53321.400547920006 2025-06-24,13:55:39.000,175,11069831,4765,0,1750773338,13194.619505539995,29533.76315226,53321.4284964 2025-06-24,13:55:40.000,175,11069807,4725,0,1750773339,13194.51172458,29995.558707689997,53321.4284964 2025-06-24,13:55:41.000,175,11069858,4485,0,1750773340,13194.417416239994,28148.686647690003,53321.3586252 2025-06-24,13:55:42.000,175,11069791,4885,0,1750773341,13194.343316829989,29072.11562856,53321.3586252 2025-06-24,13:55:43.000,175,11069808,4285,0,1750773342,13194.350053139999,27225.285863340003,53321.26779264 2025-06-24,13:55:44.000,175,11069846,4645,0,1750773343,13194.336580519994,23531.569939859997,53321.35163808001 2025-06-24,13:55:45.000,175,11069787,4845,0,1750773344,13194.309635279998,29995.502314650003,53321.3586252 2025-06-24,13:55:46.000,175,11069820,4405,0,1750773345,13194.309635279998,31842.289785090004,53321.3586252 2025-06-24,13:55:47.000,175,11069818,4405,0,1750773346,13194.289426349998,29533.678562700006,53321.31670248 2025-06-24,13:55:48.000,175,11069846,4525,0,1750773347,13194.302898969989,28610.20023792,53321.281766880005 2025-06-24,13:55:49.000,175,11069843,4805,0,1750773348,13194.296162659994,29533.59397314,53321.38657368 2025-06-24,13:55:50.000,175,11069780,4445,0,1750773349,13194.350053139999,30456.966560970002,53321.30272824001 2025-06-24,13:55:51.000,175,11069858,4325,0,1750773350,13194.329844209999,29995.22739858,53321.25381840001 2025-06-24,13:55:52.000,175,11069784,4445,0,1750773351,13194.370262069999,28148.355338580004,53321.34465096001 2025-06-24,13:55:53.000,175,11069858,4325,0,1750773352,13194.417416239994,33688.80233946,53321.33766384 2025-06-24,13:55:54.000,175,11069822,4365,0,1750773353,13194.40394361999,32765.373358590005,53321.27477976001 2025-06-24,13:55:55.000,175,11069799,4965,0,1750773354,13194.437625169994,28609.897125329997,53321.29574112 2025-06-24,13:55:56.000,175,11069757,4685,0,1750773355,13194.42415254999,25377.906265979997,53321.26779264 2025-06-24,13:55:57.000,175,11069791,4645,0,1750773356,13194.437625169994,31380.08538012,53321.288754 2025-06-24,13:55:58.000,175,11069776,4405,0,1750773357,13194.44436147999,31841.725854689998,53321.29574112 2025-06-24,13:55:59.000,175,11069809,4965,0,1750773358,13194.451097789999,28148.08042251,53321.288754 2025-06-24,13:56:00.000,175,11069788,4365,0,1750773359,13194.47130672,33688.548570779996,53321.35163808001 2025-06-24,13:56:01.000,175,11069763,4845,0,1750773360,13194.430888859999,27686.411751420004,53321.36561232 2025-06-24,13:56:02.000,175,11069793,4765,0,1750773361,13194.437625169994,27224.644392510003,53321.36561232 2025-06-24,13:56:03.000,175,11069605,4845,0,1750773362,13194.42415254999,29533.142828819997,53321.36561232 2025-06-24,13:56:04.000,175,11069829,4765,0,1750773363,13194.397207309994,26301.208362510006,53321.31670248 2025-06-24,13:56:05.000,175,11069809,4725,0,1750773364,13194.350053139999,25377.87102033,53321.288754 2025-06-24,13:56:06.000,175,11069786,4285,0,1750773365,13194.316371589994,32765.147786429996,53321.29574112 2025-06-24,13:56:07.000,175,11069795,5205,0,1750773366,13194.316371589994,30918.367365119993,53321.30971536 2025-06-24,13:56:08.000,175,11069756,4565,0,1750773367,13194.262481109989,27224.67963816,53321.29574112 2025-06-24,13:56:09.000,175,11069711,4965,0,1750773368,13194.269217419998,30918.31097208,53321.3586252 2025-06-24,13:56:10.000,175,11069712,4525,0,1750773369,13194.235535869993,28148.06632425,53321.37259944001 2025-06-24,13:56:11.000,175,11069761,4845,0,1750773370,13194.215326939993,30456.585907949993,53321.400547920006 2025-06-24,13:56:12.000,175,11069726,4485,0,1750773371,13194.208590629998,26762.91227925,53321.33766384 2025-06-24,13:56:13.000,175,11069773,5005,0,1750773372,13194.201854319988,30918.261628170003,53321.22586992001 2025-06-24,13:56:14.000,175,11069733,4725,0,1750773373,13194.154700149993,26301.187215120008,53321.19792144 2025-06-24,13:56:15.000,175,11069726,4565,0,1750773374,13194.168172769998,32303.32403448,53321.1490116 2025-06-24,13:56:16.000,175,11069822,4245,0,1750773375,13194.134491219993,29071.396617299994,53321.20490856001 2025-06-24,13:56:17.000,175,11069735,4765,0,1750773376,13194.121018600003,29071.438912080004,53321.16997296 2025-06-24,13:56:18.000,175,11069605,4885,0,1750773377,13194.121018600003,29071.48825599,53321.211895680004 2025-06-24,13:56:19.000,175,11069599,4845,0,1750773378,13194.114282289993,30456.557711429996,53321.23984416 2025-06-24,13:56:20.000,175,11069768,4325,0,1750773379,13194.087337049998,25839.455101860003,53321.16997296 2025-06-24,13:56:21.000,175,11069755,4925,0,1750773380,13194.087337049998,29533.058239260004,53321.1490116 2025-06-24,13:56:22.000,175,11069763,4965,0,1750773381,13194.040182880002,29532.973649699998,53321.22586992001 2025-06-24,13:56:23.000,175,11069669,5125,0,1750773382,13194.067128119998,30456.3391884,53321.17696008001 2025-06-24,13:56:24.000,175,11069801,4925,0,1750773383,13194.013237639992,30456.325090140002,53321.16997296 2025-06-24,13:56:25.000,175,11069812,4365,0,1750773384,13194.019973950002,30456.219353189997,53321.19792144 2025-06-24,13:56:26.000,175,11069793,4965,0,1750773385,13194.040182880002,24915.673664489994,53321.25381840001 2025-06-24,13:56:27.000,175,11069815,4845,0,1750773386,13194.046919189997,28609.23450711,53321.30971536 2025-06-24,13:56:28.000,175,11069733,4685,0,1750773387,13194.026710259997,30917.65540299,53321.232857040006 2025-06-24,13:56:29.000,175,11069776,4485,0,1750773388,13193.972819779992,26300.48230212,53321.2188828 2025-06-24,13:56:30.000,175,11069750,4245,0,1750773389,13193.986292399997,32764.252546920005,53321.18394720001 2025-06-24,13:56:31.000,175,11069817,4845,0,1750773390,13193.952610849992,21683.30920125,53321.17696008001 2025-06-24,13:56:32.000,175,11069785,4965,0,1750773391,13193.979556090002,30455.53558758,53321.14202448 2025-06-24,13:56:33.000,175,11069704,4165,0,1750773392,13194.053655499993,33687.39956259,53321.19093432 2025-06-24,13:56:34.000,175,11069769,5005,0,1750773393,13193.999765020002,29070.36744432,53321.18394720001 2025-06-24,13:56:35.000,175,11069807,4205,0,1750773394,13193.979556090002,29531.97267324,53321.19093432 2025-06-24,13:56:36.000,175,11069774,4405,0,1750773395,13193.999765020002,26300.00296128,53321.19093432 2025-06-24,13:56:37.000,175,11069750,4405,0,1750773396,13193.966083469997,30455.324113680006,53321.211895680004 2025-06-24,13:56:38.000,175,11069759,4765,0,1750773397,13193.993028709992,31378.682603249996,53321.211895680004 2025-06-24,13:56:39.000,175,11069764,4325,0,1750773398,13193.972819779992,33687.19513782,53321.24683128 2025-06-24,13:56:40.000,175,11069784,4525,0,1750773399,13193.952610849992,28146.741087810005,53321.22586992001 2025-06-24,13:56:41.000,175,11069779,4925,0,1750773400,13193.912192989992,26761.587042810002,53321.22586992001 2025-06-24,13:56:42.000,175,11069752,4245,0,1750773401,13193.898720370002,30455.253622379998,53321.2188828 2025-06-24,13:56:43.000,175,11069783,4805,0,1750773402,13193.898720370002,25838.263798889995,53321.26080552 2025-06-24,13:56:44.000,175,11069760,4045,0,1750773403,13193.844829889997,33225.56876151,53321.16997296 2025-06-24,13:56:45.000,175,11069771,4765,0,1750773404,13193.844829889997,28608.614183669997,53321.1490116 2025-06-24,13:56:46.000,175,11069794,4245,0,1750773405,13193.804412029996,33225.695645850006,53321.10708888001 2025-06-24,13:56:47.000,175,11069759,4805,0,1750773406,13193.737048930001,25838.609206260007,53321.03023056 2025-06-24,13:56:48.000,175,11069773,4685,0,1750773407,13193.723576309996,28608.959591039995,53321.07215328 2025-06-24,13:56:49.000,175,11069778,4205,0,1750773408,13193.683158449996,30917.606059080004,53321.09311464 2025-06-24,13:56:50.000,175,11069750,4605,0,1750773409,13193.62926796999,31841.105531249996,53321.1490116 2025-06-24,13:56:51.000,175,11069811,4845,0,1750773410,13193.61579535,31841.183071680003,53321.16997296 2025-06-24,13:56:52.000,175,11069785,4685,0,1750773411,13193.55516856,24915.723008400004,53321.13503736001 2025-06-24,13:56:53.000,175,11069783,4965,0,1750773412,13193.57537749,28609.361391450002,53321.162985840005 2025-06-24,13:56:54.000,175,11069763,4845,0,1750773413,13193.5147507,30456.20525493,53321.10708888001 2025-06-24,13:56:55.000,175,11069803,4725,0,1750773414,13193.501278079995,29994.515436450005,53321.09311464 2025-06-24,13:56:56.000,175,11069753,4765,0,1750773415,13193.53495963,29994.508387320006,53321.13503736001 2025-06-24,13:56:57.000,175,11069782,4485,0,1750773416,13193.501278079995,29994.473141669994,53321.12106312 2025-06-24,13:56:58.000,175,11069773,4885,0,1750773417,13193.49454177,24454.012042529997,53321.05119192 2025-06-24,13:56:59.000,175,11069767,4605,0,1750773418,13193.48780545999,25377.448072529995,53321.07215328 2025-06-24,13:57:00.000,175,11069734,4325,0,1750773419,13193.50801438999,32764.717789500006,53321.05817904001 2025-06-24,13:57:01.000,175,11069649,4965,0,1750773420,13193.5147507,27224.263739489994,53321.03023056 2025-06-24,13:57:02.000,175,11069819,4645,0,1750773421,13193.521487009995,31841.274710369995,53321.044204800004 2025-06-24,13:57:03.000,175,11069789,4885,0,1750773422,13193.60905903999,29994.466092539995,53321.05119192 2025-06-24,13:57:04.000,175,11069764,4445,0,1750773423,13193.622531659996,28147.629278189997,53320.9743336 2025-06-24,13:57:05.000,175,11069824,4485,0,1750773424,13193.67642214,29071.030062539998,53320.946385120005 2025-06-24,13:57:06.000,175,11069777,4965,0,1750773425,13193.743785239996,31841.23241559,53320.946385120005 2025-06-24,13:57:07.000,175,11069764,4205,0,1750773426,13193.790939409992,31841.2112682,53320.96035936 2025-06-24,13:57:08.000,175,11069764,4205,0,1750773427,13193.898720370002,28609.20631059,53320.9743336 2025-06-24,13:57:09.000,175,11069781,4965,0,1750773428,13193.918929300002,33226.182035820006,53320.98830784001 2025-06-24,13:57:10.000,175,11069772,4205,0,1750773429,13194.013237639992,28147.46009907,53321.02324344 2025-06-24,13:57:11.000,175,11069813,4885,0,1750773430,13194.080600740002,29532.501357989997,53321.044204800004 2025-06-24,13:57:12.000,175,11069804,4405,0,1750773431,13194.107545979998,31379.2817793,53321.07215328 2025-06-24,13:57:13.000,175,11069792,4325,0,1750773432,13194.174909079993,29532.423817560004,53321.03023056 2025-06-24,13:57:14.000,175,11069814,4405,0,1750773433,13194.174909079993,31379.218337130005,53320.995294960005 2025-06-24,13:57:15.000,175,11069817,4885,0,1750773434,13194.249008489998,25838.870024069998,53321.00228208 2025-06-24,13:57:16.000,175,11069821,4685,0,1750773435,13194.289426349998,30917.66245212,53321.0791404 2025-06-24,13:57:17.000,175,11069781,5044,0,1750773436,13194.296162659994,35534.80735647,53321.12805024 2025-06-24,13:57:18.000,175,11069752,4325,0,1750773437,13194.235535869993,28147.579934280002,53321.065166160006 2025-06-24,13:57:19.000,175,11069777,4925,0,1750773438,13194.228799559998,25839.15198927,53321.044204800004 2025-06-24,13:57:20.000,175,11069753,4845,0,1750773439,13194.168172769998,25377.54676035,53321.07215328 2025-06-24,13:57:21.000,175,11069774,4485,0,1750773440,13194.107545979998,27686.228474040006,53321.16997296 2025-06-24,13:57:22.000,175,11069770,4645,0,1750773441,13194.053655499993,31841.739952949996,53321.08612752001 2025-06-24,13:57:23.000,175,11069824,4565,0,1750773442,13193.986292399997,28148.143864679994,53321.19093432 2025-06-24,13:57:24.000,175,11069859,4645,0,1750773443,13193.918929300002,33688.731848159994,53321.17696008001 2025-06-24,13:57:26.000,175,11069748,4445,0,1750773445,13193.777466790001,26763.307030530006,53321.0791404 2025-06-24,13:57:27.000,175,11069754,4325,0,1750773446,13193.750521549991,34150.73887749,53321.12805024 2025-06-24,13:57:28.000,175,11069757,4685,0,1750773447,13193.649476899991,29072.023989869995,53321.07215328 2025-06-24,13:57:29.000,175,11069794,4405,0,1750773448,13193.602322729996,29995.502314650003,53321.14202448 2025-06-24,13:57:30.000,175,11069755,4765,0,1750773449,13193.57537749,28148.71484421,53321.20490856001 2025-06-24,13:57:31.000,175,11069798,4525,0,1750773450,13193.521487009995,27687.046173120005,53321.12805024 2025-06-24,13:57:32.000,175,11069637,4685,0,1750773451,13193.45412391,27687.025025730007,53321.14202448 2025-06-24,13:57:33.000,175,11069778,4605,0,1750773452,13193.460860219995,21684.796567679994,53321.20490856001 2025-06-24,13:57:34.000,175,11069779,4845,0,1750773453,13193.37328819,30457.31196834,53321.162985840005 2025-06-24,13:57:35.000,175,11069781,5125,0,1750773454,13193.36655187999,29533.854790950005,53321.10708888001 2025-06-24,13:57:36.000,175,11069787,5005,0,1750773455,13193.3126614,32304.191077469994,53321.05817904001 2025-06-24,13:57:37.000,175,11069770,4445,0,1750773456,13193.319397709995,29533.90413486,53321.10010176 2025-06-24,13:57:38.000,175,11069747,4805,0,1750773457,13193.30592508999,33227.53546878,53321.05119192 2025-06-24,13:57:39.000,175,11069726,4685,0,1750773458,13193.32613401999,29995.509363780002,53321.10708888001 2025-06-24,13:57:40.000,175,11069750,4445,0,1750773459,13193.339606639995,32303.97960357,53321.03023056 2025-06-24,13:57:41.000,175,11069763,4965,0,1750773460,13193.40696973999,27225.123733350003,53321.114076000005 2025-06-24,13:57:42.000,175,11069789,4685,0,1750773461,13193.43391498,32303.746982280005,53321.10010176 2025-06-24,13:57:43.000,175,11069791,4725,0,1750773462,13193.47433284,30918.45900381,53321.08612752001 2025-06-24,13:57:44.000,175,11069747,4405,0,1750773463,13193.48780545999,32765.11254078,53320.95337224 2025-06-24,13:57:45.000,175,11069785,4965,0,1750773464,13193.52822331999,29071.248585570007,53320.98830784001 2025-06-24,13:57:56.000,175,11069824,4525,0,1750773475,13193.723576309996,30455.761159739995,53320.91144952 2025-06-24,13:57:57.000,175,11069795,4885,0,1750773476,13193.683158449996,31379.246533650003,53320.96734648001 2025-06-24,13:57:58.000,175,11069793,4885,0,1750773477,13193.67642214,26762.355397980005,53321.00228208 2025-06-24,13:57:59.000,175,11069730,4205,0,1750773478,13193.649476899991,30917.79638559,53320.95337224 2025-06-24,13:58:00.000,175,11069750,4405,0,1750773479,13193.62926796999,27686.002901879998,53321.03023056 2025-06-24,13:58:01.000,175,11069712,4605,0,1750773480,13193.58885010999,31379.732923620002,53321.02324344 2025-06-24,13:58:02.000,175,11069723,5085,0,1750773481,13193.53495963,26762.827689690006,53320.96734648001 2025-06-24,13:58:03.000,175,11069871,4765,0,1750773482,13193.49454177,29071.48825599,53320.98830784001 2025-06-24,13:58:04.000,175,11069797,4725,0,1750773483,13193.440651289995,26763.07440924,53320.995294960005 2025-06-24,13:58:05.000,175,11069817,4925,0,1750773484,13193.38676080999,32303.754031410004,53321.01625632001 2025-06-24,13:58:06.000,175,11069822,4525,0,1750773485,13193.32613401999,33227.267601839994,53321.01625632001 2025-06-24,13:58:07.000,175,11069779,4765,0,1750773486,13193.27224354,27225.15192987,53320.95337224 2025-06-24,13:58:08.000,175,11069765,4805,0,1750773487,13193.231825679999,30918.889000740004,53320.995294960005 2025-06-24,13:58:09.000,175,11069785,4965,0,1750773488,13193.150989959999,28148.693696820003,53320.93939800001 2025-06-24,13:58:10.000,175,11069787,4605,0,1750773489,13193.117308409994,30457.382459639994,53320.91144952 2025-06-24,13:58:11.000,175,11069736,4365,0,1750773490,13193.110572099999,32765.9161416,53320.93939800001 2025-06-24,13:58:12.000,175,11069799,4845,0,1750773491,13193.043208999989,29072.27070942,53320.93939800001 2025-06-24,13:58:13.000,175,11069781,4805,0,1750773492,13193.070154239998,30919.114572899998,53320.91843664001 2025-06-24,13:58:14.000,175,11069791,4205,0,1750773493,13193.056681619993,28610.552694419996,53320.91843664001 2025-06-24,13:58:15.000,175,11069811,4165,0,1750773494,13193.002791139988,30457.417705290005,53320.85555256 2025-06-24,13:58:26.000,175,11069789,4004,0,1750773505,13193.023000069988,26762.700805350003,53320.8345912 2025-06-24,13:58:27.000,175,11069776,3565,0,1750773506,13193.070154239998,32303.119609710004,53320.84157832001 2025-06-24,13:58:28.000,175,11069759,4605,0,1750773507,13193.076890549994,27224.270788620008,53320.89048816001 2025-06-24,13:58:29.000,175,11069805,4725,0,1750773508,13193.056681619993,29994.444945149997,53320.80664272 2025-06-24,13:58:30.000,175,11069729,3885,0,1750773509,13193.056681619993,28147.565836020003,53320.82061696001 2025-06-24,13:58:31.000,175,11069797,4685,0,1750773510,13193.063417929989,29994.339208200006,53320.84856544001 2025-06-24,13:58:32.000,175,11069801,3765,0,1750773511,13193.049945309998,27224.101609499994,53320.79965560001 2025-06-24,13:58:33.000,175,11069754,4645,0,1750773512,13193.063417929989,29532.6211932,53320.8345912 2025-06-24,13:58:34.000,175,11069635,4725,0,1750773513,13193.076890549994,30456.02197755,53320.84157832001 2025-06-24,13:58:35.000,175,11069752,4325,0,1750773514,13193.090363169998,27685.784378850003,53320.827604080005 2025-06-24,13:58:36.000,175,11069765,5525,0,1750773515,13193.103835789989,32302.83059538,53320.82061696001 2025-06-24,13:58:37.000,175,11069790,3685,0,1750773516,13193.063417929989,29070.896129069995,53320.85555256 2025-06-24,13:58:38.000,175,11069730,4205,0,1750773517,13193.049945309998,24915.58907493,53320.897475280006 2025-06-24,13:58:39.000,175,11069755,5044,0,1750773518,13193.049945309998,29532.741028410004,53320.89048816001 2025-06-24,13:58:40.000,175,11069757,4885,0,1750773519,13193.009527449998,27685.96765623,53320.9044624 2025-06-24,13:58:41.000,175,11069768,4525,0,1750773520,13192.955636969993,29994.56478036,53320.84856544001 2025-06-24,13:58:42.000,175,11069755,4765,0,1750773521,13192.908482799998,28147.784359049998,53320.9044624 2025-06-24,13:58:43.000,175,11069723,4605,0,1750773522,13192.874801249993,31841.52142992,53320.86253968 2025-06-24,13:58:44.000,175,11069740,4645,0,1750773523,13192.861328630002,28147.974685559995,53320.827604080005 2025-06-24,13:58:45.000,175,11069750,4325,0,1750773524,13192.800701840002,25377.779381639994,53320.84856544001 2025-06-24,13:58:46.000,175,11069823,5005,0,1750773525,13192.746811359997,29071.516452509997,53320.876513920004 2025-06-24,13:58:47.000,175,11069833,4885,0,1750773526,13192.692920879992,29533.2556149,53320.80664272 2025-06-24,13:58:48.000,175,11069803,4805,0,1750773527,13192.679448260002,34150.42166664,53320.81362984 2025-06-24,13:58:49.000,175,11069853,4605,0,1750773528,13192.618821470001,34150.42871577,53320.79965560001 2025-06-24,13:58:50.000,175,11069802,4645,0,1750773529,13192.571667299992,30456.83967663,53320.82061696001 2025-06-24,13:58:51.000,175,11069786,4565,0,1750773530,13192.517776820001,29533.396597500003,53320.67388744001 2025-06-24,13:58:52.000,175,11069804,4565,0,1750773531,13192.45715003,29533.41069576,53320.70183592001 2025-06-24,13:58:53.000,175,11069774,4605,0,1750773532,13192.4369411,29071.734975540006,53320.729784400006 2025-06-24,13:58:54.000,175,11069834,4205,0,1750773533,13192.40999585999,32765.41565337,53320.79965560001 2025-06-24,13:58:55.000,175,11069760,3685,0,1750773534,13192.35610538,25378.061346839997,53320.75074576001 2025-06-24,13:58:56.000,175,11069844,4605,0,1750773535,13192.322423829995,27686.538635760007,53320.659913200005 2025-06-24,13:58:57.000,175,11069759,5044,0,1750773536,13192.27526966,25839.596084460005,53320.708823040004 2025-06-24,13:58:58.000,175,11069837,5044,0,1750773537,13192.22811548999,25839.518544029997,53320.58305488001 2025-06-24,13:58:59.000,175,11069785,3965,0,1750773538,13192.18769762999,30456.466072740004,53320.58305488001 2025-06-24,13:59:00.000,175,11069781,4485,0,1750773539,13192.180961319995,25839.34231578,53320.64593896 2025-06-24,13:59:01.000,175,11069784,3685,0,1750773540,13192.21464287,27224.334230790002,53320.68087456001 2025-06-24,13:59:02.000,175,11069797,4965,0,1750773541,13192.19443394,29071.051209929996,53320.54811928 2025-06-24,13:59:03.000,175,11069813,4965,0,1750773542,13192.201170249995,30456.099517979994,53320.6249776 2025-06-24,13:59:04.000,175,11069827,4205,0,1750773543,13192.221379179995,30917.606059080004,53320.541132160004 2025-06-24,13:59:05.000,175,11069826,4365,0,1750773544,13192.221379179995,33226.05515148,53320.53414504001 2025-06-24,13:59:06.000,175,11069804,4445,0,1750773545,13192.25506073,32764.217301269993,53320.562093520006 2025-06-24,13:59:07.000,175,11069782,4325,0,1750773546,13192.27526966,30917.366388659997,53320.5201708 2025-06-24,13:59:08.000,175,11069835,4845,0,1750773547,13192.29547859,32764.14680997,53320.5201708 2025-06-24,13:59:09.000,175,11069815,3845,0,1750773548,13192.31568752,25838.581009739995,53320.51318368001 2025-06-24,13:59:10.000,175,11069793,5044,0,1750773549,13192.32916013999,29993.824621709995,53320.492222320005 2025-06-24,13:59:11.000,175,11069851,4325,0,1750773550,13192.39652324,30455.627226270008,53320.50619656001 2025-06-24,13:59:12.000,175,11069792,4685,0,1750773551,13192.39652324,30455.627226270008,53320.47126096 2025-06-24,13:59:13.000,175,11069809,5285,0,1750773552,13192.383050619996,26762.08048191,53320.492222320005 2025-06-24,13:59:14.000,175,11069830,4765,0,1750773553,13192.430204789991,34149.434788440005,53320.41536400001 2025-06-24,13:59:15.000,175,11069742,4445,0,1750773554,13192.40999585999,30455.88804408,53320.43632536001 2025-06-24,13:59:16.000,175,11069764,4645,0,1750773555,13192.39652324,32302.8587919,53320.38741552001 2025-06-24,13:59:17.000,175,11069738,4565,0,1750773556,13192.37631431,31379.542597110005,53320.42235112 2025-06-24,13:59:18.000,175,11069764,4525,0,1750773557,13192.37631431,30917.923269930005,53320.34549280001 2025-06-24,13:59:19.000,175,11069791,4965,0,1750773558,13192.33589645,30456.318041010003,53320.41536400001 2025-06-24,13:59:20.000,175,11069661,4885,0,1750773559,13192.32916013999,31379.817513179994,53320.46427384001 2025-06-24,13:59:21.000,175,11069732,3365,0,1750773560,13192.282005969995,27224.566852079995,53320.40138976 2025-06-24,13:59:22.000,175,11069817,5165,0,1750773561,13192.282005969995,23069.309141849997,53320.41536400001 2025-06-24,13:59:23.000,175,11069796,4405,0,1750773562,13192.26853334999,24916.202349240004,53320.46427384001 2025-06-24,13:59:24.000,175,11069814,4485,0,1750773563,13192.22811548999,28148.2425525,53320.42235112 2025-06-24,13:59:25.000,175,11069811,5005,0,1750773564,13192.2348518,29533.516432710006,53320.35247992 2025-06-24,13:59:26.000,175,11069801,4845,0,1750773565,13192.21464287,30918.670477709995,53320.31754432001 2025-06-24,13:59:27.000,175,11069819,4885,0,1750773566,13192.16748869999,27686.757158790002,53320.394402640006 2025-06-24,13:59:28.000,175,11069765,4805,0,1750773567,13192.18769762999,28610.207287049998,53320.29658296001 2025-06-24,13:59:29.000,175,11069780,4805,0,1750773568,13192.140543459995,26763.314079660006,53320.26863448001 2025-06-24,13:59:30.000,175,11069744,4645,0,1750773569,13192.09338929,30456.959511840003,53320.275621600005 2025-06-24,13:59:31.000,175,11069821,5044,0,1750773570,13192.05297143,31842.099458580007,53320.33151856 2025-06-24,13:59:32.000,175,11069777,5085,0,1750773571,13191.992344639999,31842.03601641,53320.28260872 2025-06-24,13:59:33.000,175,11069793,4765,0,1750773572,13191.884563679989,29071.685631629996,53320.34549280001 2025-06-24,13:59:34.000,175,11069755,4885,0,1750773573,13191.837409509993,26301.405738150002,53320.30357008 2025-06-24,13:59:35.000,175,11069756,4165,0,1750773574,13191.830673199998,28148.263699889998,53320.19876328001 2025-06-24,13:59:36.000,175,11069737,5205,0,1750773575,13191.756573789993,33688.68955338,53320.17780192001 2025-06-24,13:59:37.000,175,11069801,5005,0,1750773576,13191.675738069993,25377.906265979997,53320.19876328001 2025-06-24,13:59:38.000,175,11069773,4805,0,1750773577,13191.635320209993,29533.24856577,53320.23369888 2025-06-24,13:59:39.000,175,11069744,3845,0,1750773578,13191.581429730002,32303.528459249996,53320.21273752 2025-06-24,13:59:40.000,175,11069783,4725,0,1750773579,13191.561220800002,28609.904174459996,53320.10094360001 2025-06-24,13:59:41.000,175,11069776,4405,0,1750773580,13191.541011870002,28609.946469240007,53320.17780192001 2025-06-24,13:59:42.000,175,11069731,4925,0,1750773581,13191.500594010002,27686.60207793,53320.156840560005 2025-06-24,13:59:43.000,175,11069723,4565,0,1750773582,13191.480385080002,28148.39763336,53320.16382768 2025-06-24,13:59:44.000,175,11069794,4445,0,1750773583,13191.453439839992,31842.148802490003,53320.107930720005 2025-06-24,13:59:45.000,175,11069765,4045,0,1750773584,13191.466912459997,33689.027911619996,53320.01709816 2025-06-24,13:59:56.000,175,11069835,5125,0,1750773595,13191.642056520002,28610.221385309997,53319.98216256001 2025-06-24,13:59:57.000,175,11069766,4125,0,1750773596,13191.695946999993,32303.81747358,53320.01709816 2025-06-24,13:59:58.000,175,11069816,4885,0,1750773597,13191.749837479998,29995.19920206,53319.97517544 2025-06-24,13:59:59.000,175,11069748,4565,0,1750773598,13191.803727959988,31380.205215330003,53319.9262656 2025-06-24,14:00:00.000,175,11069781,5005,0,1750773599,13191.823936889989,27224.82062076,53319.98216256001 2025-06-24,14:00:01.000,175,11069775,4045,0,1750773600,13191.924981539989,24454.46318685,53320.03107240001 2025-06-24,14:00:02.000,175,11069742,4405,0,1750773601,13191.96539939999,34150.25248752,53319.9961368 2025-06-24,14:00:03.000,175,11069748,4525,0,1750773602,13192.04623511999,31841.71175643,53320.03107240001 2025-06-24,14:00:04.000,175,11069769,4765,0,1750773603,13192.09338929,32765.035000350006,53319.98216256001 2025-06-24,14:00:05.000,175,11069811,4765,0,1750773604,13192.120334529995,29533.142828819997,53320.00312392001 2025-06-24,14:00:06.000,175,11069786,4805,0,1750773605,13192.10686190999,35535.272599050004,53319.989149680005 2025-06-24,14:00:07.000,175,11069755,4845,0,1750773606,13192.13380715,23992.618287510006,53320.00312392001 2025-06-24,14:00:08.000,175,11069788,4645,0,1750773607,13192.120334529995,29994.804450779993,53320.038059520004 2025-06-24,14:00:09.000,175,11069778,4445,0,1750773608,13192.11359822,30918.226382520006,53320.038059520004 2025-06-24,14:00:10.000,175,11069778,3444,0,1750773609,13192.079916669994,23992.67468055,53320.04504664 2025-06-24,14:00:11.000,175,11069769,5085,0,1750773610,13192.04623511999,29533.135779689997,53320.02408528 2025-06-24,14:00:12.000,175,11069782,4365,0,1750773611,13192.00581725999,32303.366329259996,53319.98216256001 2025-06-24,14:00:13.000,175,11069779,3965,0,1750773612,13191.951926779999,27224.707834679997,53319.989149680005 2025-06-24,14:00:14.000,175,11069790,4125,0,1750773613,13191.945190469989,27224.785375110005,53320.01709816 2025-06-24,14:00:15.000,175,11069720,4565,0,1750773614,13191.958663089994,34612.15377990001,53319.94722696 2025-06-24,14:00:26.000,175,11069776,4725,0,1750773625,13191.810464269998,28610.129746620005,53320.02408528 2025-06-24,14:00:27.000,175,11069720,4245,0,1750773626,13191.864354749989,35535.751939890004,53319.989149680005 2025-06-24,14:00:28.000,175,11069766,4765,0,1750773627,13191.904772609989,29533.354302720007,53320.05203376001 2025-06-24,14:00:29.000,175,11069742,4645,0,1750773628,13191.938454159994,31380.07833099,53320.038059520004 2025-06-24,14:00:30.000,175,11069792,3845,0,1750773629,13191.98560832999,30456.52246578,53319.9961368 2025-06-24,14:00:31.000,175,11069755,4645,0,1750773630,13192.00581725999,28147.791408179997,53320.066008 2025-06-24,14:00:32.000,175,11069779,4765,0,1750773631,13192.032762499999,28147.657474709995,53320.03107240001 2025-06-24,14:00:33.000,175,11069745,4685,0,1750773632,13192.04623511999,29994.303962549995,53319.98216256001 2025-06-24,14:00:34.000,175,11069759,4605,0,1750773633,13192.120334529995,28147.312067339997,53319.9961368 2025-06-24,14:00:35.000,175,11069770,4325,0,1750773634,13192.15401608,32302.492237140003,53319.989149680005 2025-06-24,14:00:36.000,175,11069754,3565,0,1750773635,13192.24832441999,33225.822530189995,53320.00312392001 2025-06-24,14:00:37.000,175,11069727,5005,0,1750773636,13192.28874227999,31378.929322800002,53319.989149680005 2025-06-24,14:00:38.000,175,11069780,4325,0,1750773637,13192.30895120999,30917.070325199995,53320.01011104001 2025-06-24,14:00:39.000,175,11069832,4125,0,1750773638,13192.362841689996,33225.48417195,53319.989149680005 2025-06-24,14:00:40.000,175,11069788,4365,0,1750773639,13192.36957799999,34610.574774780005,53320.05203376001 2025-06-24,14:00:41.000,175,11069802,4365,0,1750773640,13192.423468479996,28146.62830173,53320.059020880006 2025-06-24,14:00:42.000,175,11069788,4365,0,1750773641,13192.423468479996,34148.65938414,53320.07299512 2025-06-24,14:00:43.000,175,11069825,4645,0,1750773642,13192.39652324,27684.776353260007,53320.01709816 2025-06-24,14:00:44.000,175,11069813,4765,0,1750773643,13192.423468479996,29069.824661310005,53320.07998224001 2025-06-24,14:00:45.000,175,11069743,4725,0,1750773644,13192.443677409996,29069.810563050007,53320.08696936 2025-06-24,14:00:46.000,175,11069777,4925,0,1750773645,13192.383050619996,30454.91526414,53320.05203376001 2025-06-24,14:00:47.000,175,11069750,4485,0,1750773646,13192.36957799999,27684.670616310003,53320.10094360001 2025-06-24,14:00:48.000,175,11069788,4325,0,1750773647,13192.37631431,25837.833801960005,53320.02408528 2025-06-24,14:00:49.000,175,11069779,4605,0,1750773648,13192.32916013999,26299.587062610008,53320.04504664 2025-06-24,14:00:50.000,175,11069781,4965,0,1750773649,13192.32916013999,26761.30507761,53320.01011104001 2025-06-24,14:00:51.000,175,11069821,4605,0,1750773650,13192.29547859,31378.280802840003,53320.1358792 2025-06-24,14:00:52.000,175,11069767,4605,0,1750773651,13192.261797039995,29531.479234140003,53320.107930720005 2025-06-24,14:00:53.000,175,11069819,4765,0,1750773652,13192.20790655999,29993.204298270008,53320.14286632 2025-06-24,14:00:54.000,175,11069791,4605,0,1750773653,13192.20790655999,27684.776353260007,53320.17081480001 2025-06-24,14:00:55.000,175,11069767,4605,0,1750773654,13192.19443394,24452.940574770008,53320.19177616 2025-06-24,14:00:56.000,175,11069803,4125,0,1750773655,13192.13380715,28608.233530650003,53320.14985344001 2025-06-24,14:00:57.000,175,11069774,4205,0,1750773656,13192.09338929,32301.822569790005,53320.14286632 2025-06-24,14:00:58.000,175,11069781,4645,0,1750773657,13192.100125599994,29070.022036950002,53320.11491784 2025-06-24,14:00:59.000,175,11069787,4805,0,1750773658,13192.012553569999,25838.19330759,53320.10094360001 2025-06-24,14:01:00.000,175,11069789,4925,0,1750773659,13191.98560832999,31840.323077819994,53320.09395648 2025-06-24,14:01:01.000,175,11069809,4885,0,1750773660,13191.958663089994,29993.584951290002,53320.17780192001 2025-06-24,14:01:02.000,175,11069773,4765,0,1750773661,13191.918245229994,28608.557790630002,53320.12889208001 2025-06-24,14:01:03.000,175,11069835,4765,0,1750773662,13191.830673199998,28608.557790630002,53320.12190496 2025-06-24,14:01:04.000,175,11069796,4165,0,1750773663,13191.844145819989,30455.38755585,53320.14985344001 2025-06-24,14:01:05.000,175,11069766,4325,0,1750773664,13191.796991649993,26761.77032019,53320.12190496 2025-06-24,14:01:06.000,175,11069806,4725,0,1750773665,13191.776782719993,31840.41471651,53320.07998224001 2025-06-24,14:01:07.000,175,11069748,4325,0,1750773666,13191.722892239988,28146.755186070004,53320.03107240001 2025-06-24,14:01:08.000,175,11069777,4645,0,1750773667,13191.776782719993,31378.63325934,53320.10094360001 2025-06-24,14:01:09.000,175,11069781,4925,0,1750773668,13191.729628549998,27685.03012194,53320.1358792 2025-06-24,14:01:10.000,175,11069746,4125,0,1750773669,13191.729628549998,28608.402709770002,53320.03107240001 2025-06-24,14:01:11.000,175,11069786,4325,0,1750773670,13191.763310099988,32301.942404999994,53320.12190496 2025-06-24,14:01:12.000,175,11069747,4765,0,1750773671,13191.803727959988,28146.586006950005,53320.1358792 2025-06-24,14:01:13.000,175,11069792,4085,0,1750773672,13191.810464269998,30916.71081957,53320.12190496 2025-06-24,14:01:14.000,175,11069811,4645,0,1750773673,13191.844145819989,31378.294901100002,53320.08696936 2025-06-24,14:01:15.000,175,11069784,4365,0,1750773674,13191.877827369994,31378.17506589,53320.10094360001 2025-06-24,14:01:16.000,175,11069803,4885,0,1750773675,13191.938454159994,28146.30404175,53320.07299512 2025-06-24,14:01:17.000,175,11069784,4125,0,1750773676,13191.938454159994,33224.906143290005,53320.12190496 2025-06-24,14:01:18.000,175,11069809,4605,0,1750773677,13191.96539939999,34148.22938721,53320.059020880006 2025-06-24,14:01:19.000,175,11069794,4325,0,1750773678,13191.98560832999,31378.041132419996,53320.038059520004 2025-06-24,14:01:20.000,175,11069786,4285,0,1750773679,13192.019289879994,28607.909270670003,53320.04504664 2025-06-24,14:01:21.000,175,11069804,4565,0,1750773680,13192.012553569999,25376.017099139994,53320.03107240001 2025-06-24,14:01:22.000,175,11069777,4805,0,1750773681,13192.04623511999,34148.313976770005,53319.9961368 2025-06-24,14:01:23.000,175,11069783,4805,0,1750773682,13192.059707739994,27684.600125009994,53320.09395648 2025-06-24,14:01:24.000,175,11069819,4805,0,1750773683,13192.059707739994,24452.764346519994,53320.11491784 2025-06-24,14:01:25.000,175,11069761,4685,0,1750773684,13192.08665297999,24914.581049340006,53320.10094360001 2025-06-24,14:01:26.000,175,11069716,3525,0,1750773685,13192.08665297999,27684.882090209998,53320.12190496 2025-06-24,14:01:27.000,175,11069795,4845,0,1750773686,13192.08665297999,27223.305057809994,53320.07299512 2025-06-24,14:01:28.000,175,11069810,4325,0,1750773687,13192.10686190999,29070.240559979997,53320.059020880006 2025-06-24,14:01:29.000,175,11069754,4125,0,1750773688,13192.07318036,29993.838719969994,53320.12889208001 2025-06-24,14:01:30.000,175,11069804,3885,0,1750773689,13192.08665297999,34149.35019888,53320.156840560005 2025-06-24,14:01:31.000,175,11069750,4245,0,1750773690,13192.140543459995,29532.494308859998,53320.18478904 2025-06-24,14:01:32.000,175,11069774,4165,0,1750773691,13192.10686190999,29994.374453850003,53320.226711760006 2025-06-24,14:01:33.000,175,11069794,4325,0,1750773692,13192.140543459995,33688.287752970005,53320.25466024 2025-06-24,14:01:34.000,175,11069793,4725,0,1750773693,13192.140543459995,30918.205235129994,53320.17081480001 2025-06-24,14:01:35.000,175,11069770,4205,0,1750773694,13192.120334529995,32765.26762164,53320.21273752 2025-06-24,14:01:36.000,175,11069864,4525,0,1750773695,13192.079916669994,26301.5819664,53320.19177616 2025-06-24,14:01:37.000,175,11069791,4565,0,1750773696,13192.059707739994,30457.15688748,53320.226711760006 2025-06-24,14:01:38.000,175,11069810,4165,0,1750773697,13192.032762499999,26301.892128120002,53320.16382768 2025-06-24,14:01:39.000,175,11069796,4245,0,1750773698,13192.02602618999,30919.185064200006,53320.205750400004 2025-06-24,14:01:40.000,175,11069824,4285,0,1750773699,13191.999080949994,29072.43988854,53320.35247992 2025-06-24,14:01:41.000,175,11069812,4045,0,1750773700,13191.978872019994,32304.508288319994,53320.29658296001 2025-06-24,14:01:42.000,175,11069777,4845,0,1750773701,13191.972135709999,25840.639355699997,53320.26863448001 2025-06-24,14:01:43.000,175,11069767,4605,0,1750773702,13191.938454159994,34151.55657657,53320.25466024 2025-06-24,14:01:44.000,175,11069722,4365,0,1750773703,13191.871091059998,34613.26754243999,53320.17081480001 2025-06-24,14:01:45.000,175,11069786,4405,0,1750773704,13191.877827369994,28149.236479829997,53320.21972464001 2025-06-24,14:01:46.000,175,11069789,4885,0,1750773705,13191.898036299994,29072.5949694,53320.240686 2025-06-24,14:01:47.000,175,11069787,4765,0,1750773706,13191.877827369994,28149.088448099996,53320.21273752 2025-06-24,14:01:48.000,175,11069813,4605,0,1750773707,13191.904772609989,33689.521350719995,53320.26863448001 2025-06-24,14:01:49.000,175,11069834,4325,0,1750773708,13191.904772609989,26301.885078990003,53320.18478904 2025-06-24,14:01:50.000,175,11069823,4765,0,1750773709,13191.958663089994,27225.187175519997,53320.19876328001 2025-06-24,14:01:51.000,175,11069794,4325,0,1750773710,13191.992344639999,26763.349325310002,53320.19177616 2025-06-24,14:01:52.000,175,11069788,4205,0,1750773711,13192.02602618999,29533.495285319994,53320.205750400004 2025-06-24,14:01:53.000,175,11069804,4205,0,1750773712,13192.120334529995,29533.304958809997,53320.275621600005 2025-06-24,14:01:54.000,175,11069777,4685,0,1750773713,13192.19443394,29533.220369250004,53320.28959584 2025-06-24,14:01:55.000,175,11069774,4205,0,1750773714,13192.21464287,30918.212284260007,53320.240686 2025-06-24,14:01:56.000,175,11069802,4445,0,1750773715,13192.261797039995,29994.755106869998,53320.26863448001 2025-06-24,14:01:57.000,175,11069781,4805,0,1750773716,13192.322423829995,30456.466072740004,53320.25466024 2025-06-24,14:01:58.000,175,11069757,4885,0,1750773717,13192.342632759995,28609.643356650005,53320.275621600005 2025-06-24,14:01:59.000,175,11069755,4845,0,1750773718,13192.39652324,28609.622209260007,53320.26863448001 2025-06-24,14:02:00.000,175,11069776,4365,0,1750773719,13192.45715003,32303.33813274,53320.24767312001 2025-06-24,14:02:01.000,175,11069747,4765,0,1750773720,13192.484095269996,27686.341260119996,53320.24767312001 2025-06-24,14:02:02.000,175,11069817,4885,0,1750773721,13192.47735896,29533.28381142,53320.28260872 2025-06-24,14:02:03.000,175,11069811,4765,0,1750773722,13192.463886339996,27224.877013799996,53320.324531440005 2025-06-24,14:02:04.000,175,11069781,4645,0,1750773723,13192.443677409996,27686.658470969996,53320.36645416001 2025-06-24,14:02:05.000,175,11069784,4245,0,1750773724,13192.423468479996,27225.109635090004,53320.3105572 2025-06-24,14:02:06.000,175,11069798,4365,0,1750773725,13192.383050619996,31842.367325519997,53320.23369888 2025-06-24,14:02:07.000,175,11069797,4885,0,1750773726,13192.35610538,30457.431803550004,53320.28959584 2025-06-24,14:02:08.000,175,11069776,4365,0,1750773727,13192.322423829995,29534.21429658,53320.40837688 2025-06-24,14:02:09.000,175,11069819,4765,0,1750773728,13192.27526966,28610.933347440005,53320.324531440005 2025-06-24,14:02:10.000,175,11069781,4565,0,1750773729,13192.20790655999,31843.114533300002,53320.33850568001 2025-06-24,14:02:11.000,175,11069796,4365,0,1750773730,13192.16748869999,31843.28371242,53320.36645416001 2025-06-24,14:02:12.000,175,11069769,4725,0,1750773731,13192.14727976999,33690.24741111,53320.35247992 2025-06-24,14:02:13.000,175,11069778,4365,0,1750773732,13192.12707083999,34152.099359579996,53320.240686 2025-06-24,14:02:14.000,175,11069785,4685,0,1750773733,13192.05297143,31381.939301310005,53320.26863448001 2025-06-24,14:02:15.000,175,11069764,4245,0,1750773734,13192.04623511999,29996.63722458,53320.3804284 2025-06-24,14:02:16.000,175,11069789,5085,0,1750773735,13192.06644404999,28149.70172241,53320.34549280001 2025-06-24,14:02:17.000,175,11069749,4565,0,1750773736,13191.999080949994,35537.126520239995,53320.275621600005 2025-06-24,14:02:18.000,175,11069777,4805,0,1750773737,13191.978872019994,32766.69859503,53320.240686 2025-06-24,14:02:19.000,175,11069806,4325,0,1750773738,13191.972135709999,30919.706699820003,53320.324531440005 2025-06-24,14:02:20.000,175,11069716,4125,0,1750773739,13191.96539939999,27687.56075961,53320.28260872 2025-06-24,14:02:21.000,175,11069799,4725,0,1750773740,13191.911508919999,26302.279830269996,53320.275621600005 2025-06-24,14:02:22.000,175,11069790,4405,0,1750773741,13191.891299989999,35074.590806160006,53320.240686 2025-06-24,14:02:23.000,175,11069769,4205,0,1750773742,13191.884563679989,33689.29577856,53320.21972464001 2025-06-24,14:02:24.000,175,11069777,4605,0,1750773743,13191.911508919999,30457.185083999997,53320.226711760006 2025-06-24,14:02:25.000,175,11069769,4445,0,1750773744,13191.911508919999,32765.521390320006,53320.21273752 2025-06-24,14:02:26.000,175,11069741,3965,0,1750773745,13191.924981539989,32765.26057251,53320.18478904 2025-06-24,14:02:27.000,175,11069760,4565,0,1750773746,13191.898036299994,31379.972594039995,53320.17081480001 2025-06-24,14:02:28.000,175,11069795,4965,0,1750773747,13191.918245229994,30456.318041010003,53320.107930720005 2025-06-24,14:02:29.000,175,11069782,3804,0,1750773748,13191.945190469989,29070.966620370004,53320.12889208001 2025-06-24,14:02:30.000,175,11069794,4365,0,1750773749,13191.958663089994,28147.340263859995,53320.17081480001 2025-06-24,14:02:31.000,175,11069759,4685,0,1750773750,13191.978872019994,29993.888063880004,53320.107930720005 2025-06-24,14:02:32.000,175,11069797,4765,0,1750773751,13192.012553569999,32302.280763240007,53320.14985344001 2025-06-24,14:02:33.000,175,11069771,5005,0,1750773752,13192.04623511999,21683.006088659997,53320.1358792 2025-06-24,14:02:34.000,175,11069775,4605,0,1750773753,13192.08665297999,28146.719940420007,53320.21972464001 2025-06-24,14:02:35.000,175,11069797,4485,0,1750773754,13192.11359822,29993.42987043,53320.18478904 2025-06-24,14:02:36.000,175,11069749,4965,0,1750773755,13192.160752389995,29993.401673910004,53320.07299512 2025-06-24,14:02:37.000,175,11069774,4045,0,1750773756,13192.160752389995,26299.83378216,53320.07299512 2025-06-24,14:02:38.000,175,11069747,4845,0,1750773757,13192.221379179995,30916.922293469994,53320.12190496 2025-06-24,14:02:39.000,175,11069809,4805,0,1750773758,13192.17422501,29531.83873977,53320.09395648 2025-06-24,14:02:40.000,175,11069787,4445,0,1750773759,13192.16748869999,29993.690688240007,53320.09395648 2025-06-24,14:02:41.000,175,11069769,4685,0,1750773760,13192.14727976999,32302.428794969994,53320.11491784 2025-06-24,14:02:42.000,175,11069804,4365,0,1750773761,13192.13380715,29994.050193870004,53320.12889208001 2025-06-24,14:02:43.000,175,11069716,4325,0,1750773762,13192.07318036,27685.720936679994,53320.05203376001 2025-06-24,14:02:44.000,175,11069784,4325,0,1750773763,13192.032762499999,29532.726930150006,53320.08696936 2025-06-24,14:02:45.000,175,11069762,4165,0,1750773764,13191.951926779999,28609.431882749996,53320.07998224001 2025-06-24,14:02:46.000,175,11069750,4445,0,1750773765,13191.904772609989,26762.820640560007,53320.107930720005 2025-06-24,14:02:47.000,175,11069785,4685,0,1750773766,13191.783519029988,23992.709926199997,53320.03107240001 2025-06-24,14:02:48.000,175,11069776,4165,0,1750773767,13191.709419619998,25377.941511629993,53320.07998224001 2025-06-24,14:02:49.000,175,11069739,4805,0,1750773768,13191.574693419992,29995.128710760007,53320.01709816 2025-06-24,14:02:50.000,175,11069780,4285,0,1750773769,13191.561220800002,29995.19215293,53320.00312392001 2025-06-24,14:02:51.000,175,11069766,4165,0,1750773770,13191.460176150002,29995.297889880007,53319.91229136001 2025-06-24,14:02:52.000,175,11069788,4205,0,1750773771,13191.386076739996,30918.740969010003,53319.97517544 2025-06-24,14:02:53.000,175,11069739,4885,0,1750773772,13191.285032089996,26763.307030530006,53319.97517544 2025-06-24,14:02:54.000,175,11069701,4765,0,1750773773,13191.23787792,27686.728962270005,53319.98216256001 2025-06-24,14:02:55.000,175,11069783,4725,0,1750773774,13191.21766899,28148.425829879998,53320.01011104001 2025-06-24,14:02:56.000,175,11069733,4125,0,1750773775,13191.210932679991,25839.863951399995,53319.940239840005 2025-06-24,14:02:57.000,175,11069749,4565,0,1750773776,13191.183987439996,27224.905210319994,53319.91927848 2025-06-24,14:02:58.000,175,11069741,4685,0,1750773777,13191.10988802999,30456.740988809994,53319.86338152001 2025-06-24,14:02:59.000,175,11069782,4365,0,1750773778,13191.08967909999,29994.89608947,53319.87735576 2025-06-24,14:03:00.000,175,11069688,4245,0,1750773779,13191.11662434,26762.785394909995,53319.91229136001 2025-06-24,14:03:01.000,175,11069758,4125,0,1750773780,13191.13009695999,27685.99585275,53319.84242016001 2025-06-24,14:03:02.000,175,11069763,4685,0,1750773781,13191.143569579996,34611.45591603,53319.83543304001 2025-06-24,14:03:03.000,175,11069784,4325,0,1750773782,13191.17725113,34149.589869300005,53319.83543304001 2025-06-24,14:03:04.000,175,11069770,4125,0,1750773783,13191.15030588999,30455.810503650006,53319.821458800005 2025-06-24,14:03:05.000,175,11069755,4685,0,1750773784,13191.204196369996,30455.634275400007,53319.7515876 2025-06-24,14:03:06.000,175,11069762,3285,0,1750773785,13191.183987439996,31840.464060419996,53319.81447168001 2025-06-24,14:03:07.000,175,11069739,3645,0,1750773786,13191.210932679991,32302.005847170003,53319.7865232 2025-06-24,14:03:08.000,175,11069776,4285,0,1750773787,13191.231141609991,30455.112639779996,53319.7515876 2025-06-24,14:03:09.000,175,11069783,4725,0,1750773788,13191.264823159996,29069.90220174,53319.71665200001 2025-06-24,14:03:10.000,175,11069755,4605,0,1750773789,13191.278295780001,29531.451037620005,53319.71665200001 2025-06-24,14:03:11.000,175,11069765,4645,0,1750773790,13191.285032089996,32763.33616002,53319.71665200001 2025-06-24,14:03:12.000,175,11069757,4885,0,1750773791,13191.311977329991,28607.972712839997,53319.70966488 2025-06-24,14:03:13.000,175,11069779,3885,0,1750773792,13191.325449949996,33225.011880239996,53319.73062624 2025-06-24,14:03:14.000,175,11069793,4565,0,1750773793,13191.359131500001,33686.807435669994,53319.75857472 2025-06-24,14:03:15.000,175,11069750,3605,0,1750773794,13191.433230909992,30455.028050220004,53319.73761336 2025-06-24,14:03:16.000,175,11069736,3725,0,1750773795,13191.487121389997,30455.161983690006,53319.66774216001 2025-06-24,14:03:17.000,175,11069743,4565,0,1750773796,13191.473648769992,30917.049177809997,53319.653767920005 2025-06-24,14:03:18.000,175,11069673,4725,0,1750773797,13191.493857699992,29532.050213669994,53319.723639120006 2025-06-24,14:03:19.000,175,11069668,4405,0,1750773798,13191.460176150002,29993.909211270002,53319.67472928001 2025-06-24,14:03:20.000,175,11069711,4645,0,1750773799,13191.439967220002,34611.004771709995,53319.67472928001 2025-06-24,14:03:21.000,175,11069717,4845,0,1750773800,13191.419758290001,33225.91416888,53319.68870352 2025-06-24,14:03:22.000,175,11069710,4125,0,1750773801,13191.426494599997,26762.066383650003,53319.772548960005 2025-06-24,14:03:23.000,175,11069753,4485,0,1750773802,13191.426494599997,27223.71390735,53319.723639120006 2025-06-24,14:03:24.000,175,11069707,4605,0,1750773803,13191.426494599997,30917.267700840006,53319.79351032001 2025-06-24,14:03:25.000,175,11069647,4925,0,1750773804,13191.392813049992,28146.96665997,53319.76556184001 2025-06-24,14:03:26.000,175,11069686,4645,0,1750773805,13191.426494599997,28608.60008541,53319.71665200001 2025-06-24,14:03:27.000,175,11069694,4245,0,1750773806,13191.466912459997,34610.588873040004,53319.69569064001 2025-06-24,14:03:28.000,175,11069704,4325,0,1750773807,13191.446703529997,27223.23456651,53319.73062624 2025-06-24,14:03:29.000,175,11069720,4245,0,1750773808,13191.514066629992,28146.47322087,53319.6817164 2025-06-24,14:03:30.000,175,11069666,4285,0,1750773809,13191.554484489992,27684.6917637,53319.68870352 2025-06-24,14:03:31.000,175,11069689,4925,0,1750773810,13191.567957109997,30916.421805239996,53319.70966488 2025-06-24,14:03:32.000,175,11069687,4645,0,1750773811,13191.588166039997,26760.9737685,53319.6817164 2025-06-24,14:03:33.000,175,11069674,4245,0,1750773812,13191.608374969997,32762.983703520003,53319.6817164 2025-06-24,14:03:34.000,175,11069676,4245,0,1750773813,13191.635320209993,29992.675613519998,53319.66075504 2025-06-24,14:03:35.000,175,11069661,4445,0,1750773814,13191.648792829998,34147.834635930005,53319.63280656 2025-06-24,14:03:36.000,175,11069732,3444,0,1750773815,13191.689210689998,27684.113735039995,53319.71665200001 2025-06-24,14:03:37.000,175,11069683,4725,0,1750773816,13191.709419619998,27684.06439113,53319.68870352 2025-06-24,14:03:38.000,175,11069712,4445,0,1750773817,13191.702683310003,30454.309038959997,53319.68870352 2025-06-24,14:03:39.000,175,11069660,4285,0,1750773818,13191.675738069993,29530.992844170003,53319.62581944001 2025-06-24,14:03:40.000,175,11069703,4805,0,1750773819,13191.635320209993,28607.648452859998,53319.75857472 2025-06-24,14:03:41.000,175,11069690,4325,0,1750773820,13191.594902349992,35533.171958310006,53319.63280656 2025-06-24,14:03:42.000,175,11069676,4125,0,1750773821,13191.514066629992,29069.655482190006,53319.62581944001 2025-06-24,14:03:43.000,175,11069704,4245,0,1750773822,13191.413021979992,27684.649468920004,53319.68870352 2025-06-24,14:03:44.000,175,11069713,4685,0,1750773823,13191.372604119992,25376.24972043,53319.64678080001 2025-06-24,14:03:45.000,175,11069655,4805,0,1750773824,13191.264823159996,29531.704806299997,53319.6118452 2025-06-24,14:03:46.000,175,11069690,3565,0,1750773825,13191.183987439996,31840.287832169997,53319.69569064001 2025-06-24,14:03:47.000,175,11069647,4685,0,1750773826,13191.082942789995,30917.00688303,53319.57690960001 2025-06-24,14:03:48.000,175,11069716,4125,0,1750773827,13190.99537076,31840.4358639,53319.52799976001 2025-06-24,14:03:49.000,175,11069739,5044,0,1750773828,13190.91453504,22144.73820192,53319.56293536 2025-06-24,14:03:50.000,175,11069710,4245,0,1750773829,13190.83369932,33225.61105629,53319.59088384 2025-06-24,14:03:51.000,175,11069725,4805,0,1750773830,13190.88758979999,30455.422801499997,53319.59088384 2025-06-24,14:03:52.000,175,11069763,4565,0,1750773831,13190.800017769994,32302.280763240007,53319.52799976001 2025-06-24,14:03:53.000,175,11069731,4405,0,1750773832,13190.76633621999,33225.73794063,53319.54896112001 2025-06-24,14:03:54.000,175,11069711,4725,0,1750773833,13190.759599909994,35534.18703303,53319.49306416 2025-06-24,14:03:55.000,175,11069697,4605,0,1750773834,13190.779808839994,31378.851782369995,53319.47908992001 2025-06-24,14:03:56.000,175,11069684,3165,0,1750773835,13190.82696300999,32763.956483460002,53319.46511568 2025-06-24,14:03:57.000,175,11069709,4805,0,1750773836,13190.87411718,25838.334290190003,53319.44415432 2025-06-24,14:03:58.000,175,11069690,4405,0,1750773837,13190.89432611,26761.77736932,53319.4022316 2025-06-24,14:03:59.000,175,11069738,4405,0,1750773838,13190.93474397,30455.415752369998,53319.43018008001 2025-06-24,14:04:00.000,175,11069691,4685,0,1750773839,13190.9549529,26761.819664099996,53319.33934752001 2025-06-24,14:04:01.000,175,11069750,4245,0,1750773840,13191.01557969,27223.438991279996,53319.37428312 2025-06-24,14:04:02.000,175,11069772,4365,0,1750773841,13191.022315999995,31840.464060419996,53319.30441192 2025-06-24,14:04:03.000,175,11069761,4685,0,1750773842,13191.042524929995,31378.774241940002,53319.367296000004 2025-06-24,14:04:04.000,175,11069759,4685,0,1750773843,13191.062733859995,27685.058318459996,53319.33934752001 2025-06-24,14:04:05.000,175,11069762,4205,0,1750773844,13191.062733859995,28608.402709770002,53319.269476320005 2025-06-24,14:04:06.000,175,11069742,4485,0,1750773845,13191.05599755,28608.42385716,53319.17165664001 2025-06-24,14:04:07.000,175,11069724,4245,0,1750773846,13191.082942789995,29993.45806695,53319.21357936001 2025-06-24,14:04:08.000,175,11069763,4765,0,1750773847,13191.022315999995,29531.789395860003,53319.16466952001 2025-06-24,14:04:09.000,175,11069726,4445,0,1750773848,13191.00884337999,26761.516551509994,53319.19261800001 2025-06-24,14:04:10.000,175,11069787,4805,0,1750773849,13191.022315999995,26299.784438250004,53319.17864376 2025-06-24,14:04:11.000,175,11069730,4245,0,1750773850,13191.062733859995,33225.3079437,53319.29043768001 2025-06-24,14:04:12.000,175,11069717,4525,0,1750773851,13191.08967909999,30916.816556520003,53319.24851496 2025-06-24,14:04:13.000,175,11069785,4805,0,1750773852,13191.11662434,29993.401673910004,53319.23454072 2025-06-24,14:04:14.000,175,11069789,4445,0,1750773853,13191.143569579996,26299.82673303,53319.17864376 2025-06-24,14:04:15.000,175,11069714,4365,0,1750773854,13191.15030588999,29531.740051949993,53319.18563088 2025-06-24,14:04:16.000,175,11069803,4725,0,1750773855,13191.17051481999,34610.539529129994,53319.17165664001 2025-06-24,14:04:17.000,175,11069746,4085,0,1750773856,13191.21766899,25838.20035672,53319.150695280005 2025-06-24,14:04:18.000,175,11069759,4845,0,1750773857,13191.210932679991,32763.730911299994,53319.11575968 2025-06-24,14:04:19.000,175,11069783,4605,0,1750773858,13191.210932679991,29531.83169064,53319.12973392 2025-06-24,14:04:20.000,175,11069769,4885,0,1750773859,13191.183987439996,25838.306093670006,53319.17864376 2025-06-24,14:04:21.000,175,11069709,4645,0,1750773860,13191.19072374999,30917.00688303,53319.18563088 2025-06-24,14:04:22.000,175,11069755,4605,0,1750773861,13191.19072374999,29993.563803900004,53319.199605120004 2025-06-24,14:04:23.000,175,11069782,4085,0,1750773862,13191.11662434,31378.710799769993,53319.16466952001 2025-06-24,14:04:24.000,175,11069735,4845,0,1750773863,13191.103151719995,27685.03012194,53319.19261800001 2025-06-24,14:04:25.000,175,11069764,4085,0,1750773864,13191.082942789995,29531.83873977,53319.199605120004 2025-06-24,14:04:26.000,175,11069786,4445,0,1750773865,13191.04926123999,24914.729081070007,53319.21357936001 2025-06-24,14:04:27.000,175,11069722,4285,0,1750773866,13191.022315999995,32301.850766310003,53319.17165664001 2025-06-24,14:04:28.000,175,11069754,4125,0,1750773867,13191.002107069995,29069.916299999997,53319.12274680001 2025-06-24,14:04:29.000,175,11069742,4165,0,1750773868,13190.941480279995,26761.319175869998,53319.14370816001 2025-06-24,14:04:30.000,175,11069787,4805,0,1750773869,13190.94821658999,29069.747120879998,53319.14370816001 2025-06-24,14:04:31.000,175,11069760,4165,0,1750773870,13190.901062419995,30454.830674580007,53319.12973392 2025-06-24,14:04:32.000,175,11069788,4245,0,1750773871,13190.880853489994,29993.056266540007,53319.13672104 2025-06-24,14:04:33.000,175,11069791,4805,0,1750773872,13190.87411718,29069.57089263,53319.1576824 2025-06-24,14:04:34.000,175,11069756,4165,0,1750773873,13190.840435629994,33224.8145046,53319.14370816001 2025-06-24,14:04:35.000,175,11069764,4485,0,1750773874,13190.85390825,30916.309019160006,53319.12274680001 2025-06-24,14:04:36.000,175,11069797,4805,0,1750773875,13190.820226699994,27684.261766769996,53319.10877256 2025-06-24,14:04:37.000,175,11069758,4325,0,1750773876,13190.87411718,31839.47013309,53319.12274680001 2025-06-24,14:04:38.000,175,11069801,4805,0,1750773877,13190.840435629994,29992.555778309994,53319.052875600006 2025-06-24,14:04:39.000,175,11069732,4125,0,1750773878,13190.84717193999,29069.08450266,53319.031914240004 2025-06-24,14:04:40.000,175,11069754,4365,0,1750773879,13190.86738086999,31377.477202020003,53319.03890136 2025-06-24,14:04:41.000,175,11069774,4325,0,1750773880,13190.91453504,23990.28502548,53319.03890136 2025-06-24,14:04:42.000,175,11069760,4365,0,1750773881,13190.89432611,31839.011939639997,53318.97601728001 2025-06-24,14:04:43.000,175,11069774,4405,0,1750773882,13190.88758979999,28607.063375070007,53318.99697864001 2025-06-24,14:04:44.000,175,11069791,4685,0,1750773883,13190.91453504,27683.655541590007,53319.00396576001 2025-06-24,14:04:45.000,175,11069761,4605,0,1750773884,13190.90779872999,34147.37644248,53318.94108168 2025-06-24,14:04:46.000,175,11069765,4045,0,1750773885,13190.88758979999,26298.56493876,53318.934094560005 2025-06-24,14:04:47.000,175,11069753,4525,0,1750773886,13190.90779872999,27221.916379200004,53319.031914240004 2025-06-24,14:04:48.000,175,11069760,4245,0,1750773887,13190.86738086999,27221.923428330003,53318.87819760001 2025-06-24,14:04:49.000,175,11069761,4845,0,1750773888,13190.80675407999,24451.798615709995,53318.92012032 2025-06-24,14:04:50.000,175,11069779,4645,0,1750773889,13190.860644559994,30915.484270949994,53318.96204304 2025-06-24,14:04:51.000,175,11069790,4205,0,1750773890,13190.83369932,28607.077473330006,53318.89915896 2025-06-24,14:04:52.000,175,11069744,4125,0,1750773891,13190.813490389999,24451.812713969994,53318.89915896 2025-06-24,14:04:53.000,175,11069757,4605,0,1750773892,13190.85390825,29068.78139007,53318.92012032 2025-06-24,14:04:54.000,175,11069790,4125,0,1750773893,13190.840435629994,31377.293924640006,53318.983004400005 2025-06-24,14:04:55.000,175,11069768,4165,0,1750773894,13190.813490389999,27222.184246139994,53318.92710744001 2025-06-24,14:04:56.000,175,11069731,4965,0,1750773895,13190.813490389999,27222.233590050004,53318.92710744001 2025-06-24,14:04:57.000,175,11069743,4685,0,1750773896,13190.840435629994,29069.126797439996,53319.02492712001 2025-06-24,14:04:58.000,175,11069755,4645,0,1750773897,13190.779808839994,30454.316088089996,53318.94108168 2025-06-24,14:04:59.000,175,11069733,4645,0,1750773898,13190.752863599999,29992.739055690006,53318.934094560005 2025-06-24,14:05:00.000,175,11069732,4245,0,1750773899,13190.732654669999,33686.44088091,53318.96903016 2025-06-24,14:05:01.000,175,11069802,3924,0,1750773900,13190.746127289989,28607.824681109996,53319.02492712001 2025-06-24,14:05:02.000,175,11069751,4965,0,1750773901,13190.725918359989,26761.016063279996,53318.94108168 2025-06-24,14:05:03.000,175,11069772,4325,0,1750773902,13190.685500499989,33686.539568730004,53319.01794 2025-06-24,14:05:04.000,175,11069789,4605,0,1750773903,13190.638346329994,29531.16907242,53318.97601728001 2025-06-24,14:05:05.000,175,11069750,4365,0,1750773904,13190.604664779989,29992.880038289994,53318.96204304 2025-06-24,14:05:06.000,175,11069755,4565,0,1750773905,13190.550774299998,31839.519476999994,53318.89915896 2025-06-24,14:05:07.000,175,11069720,4325,0,1750773906,13190.550774299998,29530.915303739996,53318.95505592001 2025-06-24,14:05:08.000,175,11069779,4645,0,1750773907,13190.584455849988,35532.82655093999,53319.01095288 2025-06-24,14:05:09.000,175,11069739,4685,0,1750773908,13190.584455849988,26760.466231140002,53318.97601728001 2025-06-24,14:05:10.000,175,11069726,4325,0,1750773909,13190.584455849988,31377.20933508,53319.01794 2025-06-24,14:05:11.000,175,11069758,4405,0,1750773910,13190.584455849988,28145.084542259996,53318.95505592001 2025-06-24,14:05:12.000,175,11069779,4805,0,1750773911,13190.638346329994,25836.374632050007,53318.9480688 2025-06-24,14:05:13.000,175,11069764,4365,0,1750773912,13190.658555259994,29068.055329680006,53318.934094560005 2025-06-24,14:05:14.000,175,11069791,4765,0,1750773913,13190.725918359989,28144.450120559995,53318.96204304 2025-06-24,14:05:15.000,175,11069767,4445,0,1750773914,13190.712445739999,32299.510455149997,53318.97601728001 2025-06-24,14:05:16.000,175,11069727,3965,0,1750773915,13190.800017769994,28144.09061493,53318.96204304 2025-06-24,14:05:17.000,175,11069729,4765,0,1750773916,13190.85390825,30914.081494080005,53318.934094560005 2025-06-24,14:05:18.000,175,11069733,4445,0,1750773917,13190.97516183,29528.92744908,53318.934094560005 2025-06-24,14:05:19.000,175,11069753,4965,0,1750773918,13191.04926123999,28143.815698859995,53318.864223360004 2025-06-24,14:05:20.000,175,11069726,4125,0,1750773919,13191.09641541,32298.960623010003,53318.885184720006 2025-06-24,14:05:21.000,175,11069794,4085,0,1750773920,13191.19072374999,32298.904229969994,53318.92012032 2025-06-24,14:05:22.000,175,11069724,4245,0,1750773921,13191.204196369996,33684.02302932,53318.96204304 2025-06-24,14:05:23.000,175,11069751,4845,0,1750773922,13191.224405299996,28143.872091900004,53318.89915896 2025-06-24,14:05:24.000,175,11069759,4485,0,1750773923,13191.264823159996,29990.701857120002,53318.934094560005 2025-06-24,14:05:25.000,175,11069767,4725,0,1750773924,13191.244614229996,29529.061382550004,53319.01095288 2025-06-24,14:05:36.000,175,11069658,4365,0,1750773935,13190.557510609993,30914.77230882,53319.06684984 2025-06-24,14:05:37.000,175,11069707,4285,0,1750773936,13190.537301679993,29067.96369099,53319.052875600006 2025-06-24,14:05:38.000,175,11069752,4165,0,1750773937,13190.456465959993,28144.464218819994,53318.97601728001 2025-06-24,14:05:39.000,175,11069756,4405,0,1750773938,13190.416048099993,29067.716971439993,53318.934094560005 2025-06-24,14:05:40.000,175,11069690,4085,0,1750773939,13190.395839169993,30452.730033839995,53318.94108168 2025-06-24,14:05:41.000,175,11069701,4485,0,1750773940,13190.375630239992,24450.734197080004,53318.83627488001 2025-06-24,14:05:42.000,175,11069694,4045,0,1750773941,13190.409311789997,28144.0835658,53318.96903016 2025-06-24,14:05:43.000,175,11069690,4045,0,1750773942,13190.395839169993,30914.11673973,53318.94108168 2025-06-24,14:05:44.000,175,11069706,4205,0,1750773943,13190.375630239992,31375.74311604,53318.885184720006 2025-06-24,14:05:45.000,175,11069758,4325,0,1750773944,13190.375630239992,34145.762191710004,53318.89217184 2025-06-24,14:05:46.000,175,11069683,4925,0,1750773945,13190.335212379992,29067.117795390004,53318.80133928 2025-06-24,14:05:47.000,175,11069699,4605,0,1750773946,13190.315003449992,27220.3655706,53318.85723624001 2025-06-24,14:05:48.000,175,11069720,4085,0,1750773947,13190.335212379992,29528.78646648,53318.7733908 2025-06-24,14:05:49.000,175,11069731,4605,0,1750773948,13190.281321900002,25835.239722119994,53318.80832640001 2025-06-24,14:05:50.000,175,11069749,4605,0,1750773949,13190.227431419997,26296.915442340003,53318.83627488001 2025-06-24,14:05:51.000,175,11069737,4685,0,1750773950,13190.153332009992,26296.908393210004,53318.85024912 2025-06-24,14:05:52.000,175,11069736,3405,0,1750773951,13190.072496289991,33683.86794846,53318.82928776001 2025-06-24,14:05:53.000,175,11069697,4725,0,1750773952,13190.032078429991,28605.336338220004,53318.87121048 2025-06-24,14:05:54.000,175,11069727,4685,0,1750773953,13189.944506399996,23526.839973630005,53318.75941656001 2025-06-24,14:05:55.000,175,11069696,4045,0,1750773954,13189.87040698999,30913.82067627,53318.75941656001 2025-06-24,14:05:56.000,175,11069723,3885,0,1750773955,13189.782834959995,27220.316226690004,53318.87121048 2025-06-24,14:05:57.000,175,11069731,4405,0,1750773956,13189.661581379994,32760.523557149994,53318.92012032 2025-06-24,14:05:58.000,175,11069724,4165,0,1750773957,13189.661581379994,28143.709961910004,53318.80133928 2025-06-24,14:05:59.000,175,11069692,4405,0,1750773958,13189.560536729994,30913.79952888,53318.79435216 2025-06-24,14:06:00.000,175,11069719,4565,0,1750773959,13189.493173629999,25835.303164290002,53318.766403680005 2025-06-24,14:06:01.000,175,11069717,4605,0,1750773960,13189.459492079994,29528.856957779994,53318.717493840006 2025-06-24,14:06:02.000,175,11069700,4165,0,1750773961,13189.378656359993,28605.512566470003,53318.766403680005 2025-06-24,14:06:03.000,175,11069689,4765,0,1750773962,13189.405601599989,27682.083585600005,53318.78736504001 2025-06-24,14:06:04.000,175,11069743,4885,0,1750773963,13189.412337909998,30452.250692999994,53318.78736504001 2025-06-24,14:06:05.000,175,11069730,4485,0,1750773964,13189.398865289993,26758.73214516,53318.73845520001 2025-06-24,14:06:06.000,175,11069725,4165,0,1750773965,13189.432546839998,28605.505517340003,53318.696532480004 2025-06-24,14:06:07.000,175,11069704,4125,0,1750773966,13189.452755769998,34145.741044320006,53318.73146808 2025-06-24,14:06:08.000,175,11069653,4045,0,1750773967,13189.506646249989,28605.611254289994,53318.65460976 2025-06-24,14:06:09.000,175,11069719,4165,0,1750773968,13189.540327799994,24450.45223188,53318.61268704 2025-06-24,14:06:10.000,175,11069774,3405,0,1750773969,13189.56727303999,29990.814643200007,53318.67557112 2025-06-24,14:06:11.000,175,11069739,4004,0,1750773970,13189.62789982999,30914.159034509998,53318.717493840006 2025-06-24,14:06:12.000,175,11069742,3485,0,1750773971,13189.661581379994,32760.868964520007,53318.61268704 2025-06-24,14:06:13.000,175,11069744,3245,0,1750773972,13189.65484507,32760.876013650006,53318.64063552001 2025-06-24,14:06:14.000,175,11069745,3804,0,1750773973,13189.71547186,30914.109690600002,53318.62666128 2025-06-24,14:06:15.000,175,11069729,4565,0,1750773974,13189.69526293,27220.605241020006,53318.6336484 2025-06-24,14:06:16.000,175,11069713,4765,0,1750773975,13189.65484507,25373.838917970003,53318.62666128 2025-06-24,14:06:17.000,175,11069687,3845,0,1750773976,13189.65484507,28143.92848494,53318.68954536001 2025-06-24,14:06:18.000,175,11069708,4165,0,1750773977,13189.69526293,31837.404737999997,53318.6336484 2025-06-24,14:06:19.000,175,11069778,4285,0,1750773978,13189.65484507,28143.872091900004,53318.60569992 2025-06-24,14:06:20.000,175,11069761,4765,0,1750773979,13189.60769089999,30452.34233169,53318.61967416001 2025-06-24,14:06:21.000,175,11069770,3245,0,1750773980,13189.594218279999,31837.432934519995,53318.66858400001 2025-06-24,14:06:22.000,175,11069770,3325,0,1750773981,13189.56727303999,37839.42172215,53318.647622640005 2025-06-24,14:06:23.000,175,11069754,3485,0,1750773982,13189.54706410999,30914.215427550007,53318.55679008 2025-06-24,14:06:24.000,175,11069762,4325,0,1750773983,13189.54706410999,28605.907317749996,53318.66858400001 2025-06-24,14:06:25.000,175,11069709,4725,0,1750773984,13189.472964699999,31376.173112970006,53318.64063552001 2025-06-24,14:06:26.000,175,11069708,4365,0,1750773985,13189.439283149994,30453.019048169997,53318.61268704 2025-06-24,14:06:27.000,175,11069729,3845,0,1750773986,13189.405601599989,26297.90232054,53318.64063552001 2025-06-24,14:06:28.000,175,11069793,5005,0,1750773987,13189.412337909998,27683.162102489994,53318.549802960006 2025-06-24,14:06:29.000,175,11069760,3125,0,1750773988,13189.351711119998,26298.24067878,53318.59172568001 2025-06-24,14:06:30.000,175,11069740,4445,0,1750773989,13189.331502189998,34147.22136162,53318.51486736 2025-06-24,14:06:31.000,175,11069752,4365,0,1750773990,13189.264139090003,32300.567824650003,53318.57076432001 2025-06-24,14:06:32.000,175,11069720,3365,0,1750773991,13189.190039679997,31838.955546600002,53318.58473856 2025-06-24,14:06:33.000,175,11069753,3885,0,1750773992,13189.122676580002,25837.10069244,53318.57076432001 2025-06-24,14:06:34.000,175,11069771,4525,0,1750773993,13189.055313479992,29992.372500929996,53318.53582872 2025-06-24,14:06:35.000,175,11069751,4365,0,1750773994,13188.987950379997,30915.850825710004,53318.50089312001 2025-06-24,14:06:37.000,175,11069736,4525,0,1750773996,13188.853224179991,28145.733062219995,53318.50089312001 2025-06-24,14:06:38.000,175,11069682,3565,0,1750773997,13188.81954263,27222.374572650006,53318.41704768 2025-06-24,14:06:39.000,175,11069738,4205,0,1750773998,13188.765652149996,34609.48215963,53318.479931760005 2025-06-24,14:06:40.000,175,11069753,4725,0,1750773999,13188.765652149996,27684.029145480003,53318.479931760005 2025-06-24,14:06:41.000,175,11069757,4765,0,1750774000,13188.75891584,27222.254737440002,53318.50089312001 2025-06-24,14:06:42.000,175,11069768,4125,0,1750774001,13188.745443219996,31839.14587311,53318.40307344001 2025-06-24,14:06:43.000,175,11069740,3685,0,1750774002,13188.75891584,32300.75110203,53318.40307344001 2025-06-24,14:06:44.000,175,11069779,4885,0,1750774003,13188.77912477,31377.230482469997,53318.37512496001 2025-06-24,14:06:45.000,175,11069781,4845,0,1750774004,13188.806070009996,24451.777468319997,53318.431021920005 2025-06-24,14:06:46.000,175,11069788,3685,0,1750774005,13188.833015249991,32762.151906180006,53318.382112080006 2025-06-24,14:06:47.000,175,11069761,4965,0,1750774006,13188.873433109991,23066.510637240004,53318.37512496001 2025-06-24,14:06:48.000,175,11069727,5125,0,1750774007,13188.913850969991,32761.961579669995,53318.32621512001 2025-06-24,14:06:49.000,175,11069732,4365,0,1750774008,13188.967741449997,27683.281937699998,53318.312240880005 2025-06-24,14:06:50.000,175,11069790,4485,0,1750774009,13189.048577169997,29068.323196619996,53318.27031816 2025-06-24,14:06:51.000,175,11069767,4925,0,1750774010,13189.136149199992,29068.252705320003,53318.3890992 2025-06-24,14:06:52.000,175,11069763,4004,0,1750774011,13189.216984919993,33223.39058034,53318.35416360001 2025-06-24,14:06:53.000,175,11069784,3485,0,1750774012,13189.250666469998,28144.73208576,53318.333202240006 2025-06-24,14:06:54.000,175,11069817,4205,0,1750774013,13189.311293259998,33223.298941650006,53318.41704768 2025-06-24,14:06:55.000,175,11069737,4725,0,1750774014,13189.318029569993,31838.236535339995,53318.3890992 2025-06-24,14:06:56.000,175,11069789,5005,0,1750774015,13189.371920049998,30453.14593251,53318.37512496001 2025-06-24,14:06:57.000,175,11069770,4365,0,1750774016,13189.365183739988,29068.097624460002,53318.37512496001 2025-06-24,14:06:58.000,175,11069752,4285,0,1750774017,13189.378656359993,32761.637319689995,53318.39608632 2025-06-24,14:06:59.000,175,11069769,4805,0,1750774018,13189.419074219993,26298.022155750004,53318.41704768 2025-06-24,14:07:00.000,175,11069744,4245,0,1750774019,13189.365183739988,30453.29396424,53318.41006056 2025-06-24,14:07:01.000,175,11069769,4925,0,1750774020,13189.358447429993,30915.033126630005,53318.41006056 2025-06-24,14:07:02.000,175,11069726,4325,0,1750774021,13189.318029569993,28145.02814922,53318.41006056 2025-06-24,14:07:03.000,175,11069785,4645,0,1750774022,13189.237193849993,30453.519536399996,53318.40307344001 2025-06-24,14:07:04.000,175,11069770,4045,0,1750774023,13189.190039679997,29991.935454870007,53318.39608632 2025-06-24,14:07:05.000,175,11069813,4605,0,1750774024,13189.156358129992,27221.867035289994,53318.431021920005 2025-06-24,14:07:06.000,175,11069710,4445,0,1750774025,13189.082258720002,28607.169112019998,53318.36813784 2025-06-24,14:07:07.000,175,11069760,4125,0,1750774026,13189.014895619992,30915.73803963,53318.44499616 2025-06-24,14:07:08.000,175,11069790,4245,0,1750774027,13188.940796210001,30454.168056359995,53318.431021920005 2025-06-24,14:07:09.000,175,11069762,4205,0,1750774028,13188.927323589996,32762.744033099996,53318.361150720004 2025-06-24,14:07:10.000,175,11069783,4765,0,1750774029,13188.880169420001,27684.177177210004,53318.35416360001 2025-06-24,14:07:11.000,175,11069755,4565,0,1750774030,13188.81954263,27684.297012420007,53318.34717648 2025-06-24,14:07:12.000,175,11069746,4325,0,1750774031,13188.765652149996,29531.19726894,53318.3890992 2025-06-24,14:07:13.000,175,11069723,4645,0,1750774032,13188.71176166999,29992.992824369998,53318.41704768 2025-06-24,14:07:14.000,175,11069753,4525,0,1750774033,13188.624189639995,31378.16096763,53318.32621512001 2025-06-24,14:07:15.000,175,11069729,4525,0,1750774034,13188.5972444,29993.028070019995,53318.34018936 2025-06-24,14:07:16.000,175,11069748,4165,0,1750774035,13188.53661761,29069.641383930008,53318.333202240006 2025-06-24,14:07:17.000,175,11069758,4365,0,1750774036,13188.482727129995,34148.271681989994,53318.34717648 2025-06-24,14:07:18.000,175,11069771,4725,0,1750774037,13188.40862771999,30454.724937630002,53318.27031816 2025-06-24,14:07:19.000,175,11069695,4685,0,1750774038,13188.422100339994,24452.581069139997,53318.28429240001 2025-06-24,14:07:20.000,175,11069763,4645,0,1750774039,13188.442309269994,35071.517385479994,53318.27730528 2025-06-24,14:07:21.000,175,11069765,4725,0,1750774040,13188.3951551,30916.132790910007,53318.22140832 2025-06-24,14:07:22.000,175,11069724,4245,0,1750774041,13188.374946169999,30916.027053960002,53318.1794856 2025-06-24,14:07:23.000,175,11069757,4645,0,1750774042,13188.3951551,29992.48528701,53318.25634392001 2025-06-24,14:07:24.000,175,11069782,4045,0,1750774043,13188.34800092999,29069.028109620005,53318.18647272001 2025-06-24,14:07:25.000,175,11069693,4485,0,1750774044,13188.361473549994,24451.960745699995,53318.15852424001 2025-06-24,14:07:26.000,175,11069757,4525,0,1750774045,13188.361473549994,28607.15501376,53318.23538256001 2025-06-24,14:07:27.000,175,11069726,4325,0,1750774046,13188.34800092999,32300.61716856,53318.18647272001 2025-06-24,14:07:28.000,175,11069798,4325,0,1750774047,13188.314319379999,28145.310114420005,53318.22839544 2025-06-24,14:07:29.000,175,11069745,4565,0,1750774048,13188.300846759994,30453.688715519995,53318.20743408001 2025-06-24,14:07:30.000,175,11069795,4245,0,1750774049,13188.233483659998,28145.126837040007,53318.18647272001 2025-06-24,14:07:31.000,175,11069760,4365,0,1750774050,13188.226747349989,25374.9738279,53318.12358864 2025-06-24,14:07:32.000,175,11069746,4245,0,1750774051,13188.186329489989,29530.189243350003,53318.144550000005 2025-06-24,14:07:33.000,175,11069764,4245,0,1750774052,13188.152647939998,27221.697856169994,53318.29127952 2025-06-24,14:07:34.000,175,11069738,4525,0,1750774053,13188.152647939998,24451.608289199998,53318.263331040005 2025-06-24,14:07:35.000,175,11069705,4805,0,1750774054,13188.139175319993,28145.19027921,53318.20743408001 2025-06-24,14:07:36.000,175,11069706,4445,0,1750774055,13188.071812219998,28145.232573989997,53318.263331040005 2025-06-24,14:07:38.000,175,11069722,4405,0,1750774057,13188.017921739993,29530.443012029995,53318.1794856 2025-06-24,14:07:39.000,175,11069749,3645,0,1750774058,13187.957294949993,32762.39862573,53318.193459840004 2025-06-24,14:07:40.000,175,11069753,4685,0,1750774059,13187.950558639997,31377.35736681,53318.1794856 2025-06-24,14:07:41.000,175,11069742,3405,0,1750774060,13187.943822330002,28607.267799840003,53318.15852424001 2025-06-24,14:07:42.000,175,11069766,4685,0,1750774061,13187.923613400002,31839.167020499997,53318.144550000005 2025-06-24,14:07:43.000,175,11069746,4645,0,1750774062,13187.937086019992,26760.579017220007,53318.1794856 2025-06-24,14:07:44.000,175,11069763,4045,0,1750774063,13187.916877089992,24452.115826559995,53318.13057576 2025-06-24,14:07:45.000,175,11069708,3565,0,1750774064,13187.970767569997,27684.015047220004,53318.13057576 2025-06-24,14:07:46.000,175,11069707,4845,0,1750774065,13188.024658050002,29069.183190480006,53318.1794856 2025-06-24,14:07:47.000,175,11069766,4565,0,1750774066,13188.085284839988,29069.162043090008,53318.193459840004 2025-06-24,14:07:58.000,175,11069754,4285,0,1750774077,13188.179593179993,27684.769304129994,53318.20743408001 2025-06-24,14:07:59.000,175,11069669,3965,0,1750774078,13188.139175319993,27684.86799195,53318.20044696 2025-06-24,14:08:00.000,175,11069718,4285,0,1750774079,13188.071812219998,30916.830654780002,53318.10262728 2025-06-24,14:08:01.000,175,11069712,4325,0,1750774080,13187.997712809993,27223.340303460005,53318.193459840004 2025-06-24,14:08:02.000,175,11069725,3765,0,1750774081,13187.990976499997,28146.832726499997,53318.20044696 2025-06-24,14:08:03.000,175,11069715,4805,0,1750774082,13187.957294949993,25376.700864750004,53318.214421200006 2025-06-24,14:08:04.000,175,11069726,4365,0,1750774083,13187.964031260002,34610.77215042,53318.22839544 2025-06-24,14:08:05.000,175,11069706,4125,0,1750774084,13187.930349709997,29070.416788229995,53318.17249848 2025-06-24,14:08:06.000,175,11069741,4805,0,1750774085,13187.943822330002,26300.291975610002,53318.22140832 2025-06-24,14:08:07.000,175,11069764,4325,0,1750774086,13187.943822330002,27223.784398649994,53318.20743408001 2025-06-24,14:08:08.000,175,11069680,4165,0,1750774087,13187.970767569997,27685.49536452,53318.15852424001 2025-06-24,14:08:09.000,175,11069717,4885,0,1750774088,13188.017921739993,30455.831651040004,53318.214421200006 2025-06-24,14:08:10.000,175,11069695,4285,0,1750774089,13188.071812219998,27685.66454364,53318.214421200006 2025-06-24,14:08:11.000,175,11069742,3485,0,1750774090,13188.112230079998,31379.42981103,53318.15153712 2025-06-24,14:08:12.000,175,11069763,4885,0,1750774091,13188.145911629988,32764.61205255,53318.22839544 2025-06-24,14:08:13.000,175,11069746,4445,0,1750774092,13188.193065799998,23992.322224050004,53318.193459840004 2025-06-24,14:08:14.000,175,11069697,4885,0,1750774093,13188.213274729998,32303.17600275,53318.22839544 2025-06-24,14:08:15.000,175,11069712,4445,0,1750774094,13188.193065799998,27224.489311650002,53318.23538256001 2025-06-24,14:08:16.000,175,11069726,4485,0,1750774095,13188.179593179993,27686.29191621,53318.17249848 2025-06-24,14:08:17.000,175,11069747,4885,0,1750774096,13188.172856869998,29994.980679030006,53318.193459840004 2025-06-24,14:08:28.000,175,11069740,4445,0,1750774107,13187.829305059997,29072.651362439996,53318.1096144 2025-06-24,14:08:29.000,175,11069712,3405,0,1750774108,13187.856250299992,33228.120546570004,53318.11660152001 2025-06-24,14:08:30.000,175,11069730,4125,0,1750774109,13187.856250299992,31381.417665689994,53318.03275608 2025-06-24,14:08:31.000,175,11069751,3845,0,1750774110,13187.896668159992,31843.248466770005,53318.08166592 2025-06-24,14:08:32.000,175,11069737,4845,0,1750774111,13187.910140779997,29073.032015460005,53317.997820480006 2025-06-24,14:08:33.000,175,11069719,4725,0,1750774112,13187.896668159992,33228.585789150005,53317.96288488 2025-06-24,14:08:34.000,175,11069749,4805,0,1750774113,13187.916877089992,30920.122598489994,53318.06070456 2025-06-24,14:08:35.000,175,11069788,3924,0,1750774114,13187.916877089992,33690.472983269996,53318.06070456 2025-06-24,14:08:36.000,175,11069719,4965,0,1750774115,13187.937086019992,26764.787347830003,53318.05371744 2025-06-24,14:08:37.000,175,11069814,4365,0,1750774116,13187.950558639997,32305.431724349997,53318.025768960004 2025-06-24,14:08:38.000,175,11069724,4405,0,1750774117,13187.957294949993,27688.329114780005,53317.98384624 2025-06-24,14:08:39.000,175,11069717,4565,0,1750774118,13188.011185429998,29997.003779339997,53317.96288488 2025-06-24,14:08:40.000,175,11069690,3485,0,1750774119,13187.990976499997,29997.039024989994,53317.96288488 2025-06-24,14:08:41.000,175,11069721,4805,0,1750774120,13187.997712809993,31382.235364770007,53317.9349364 2025-06-24,14:08:42.000,175,11069730,3444,0,1750774121,13188.071812219998,29073.72987933,53317.96288488 2025-06-24,14:08:43.000,175,11069726,4325,0,1750774122,13188.065075910003,33229.26955476,53318.0048076 2025-06-24,14:08:44.000,175,11069704,4405,0,1750774123,13188.078548529993,23533.170092369997,53317.98384624 2025-06-24,14:08:45.000,175,11069768,4125,0,1750774124,13188.145911629988,28612.068257370003,53317.997820480006 2025-06-24,14:08:46.000,175,11069734,4325,0,1750774125,13188.240219969994,32767.607932800005,53317.997820480006 2025-06-24,14:08:47.000,175,11069696,4245,0,1750774126,13188.32779199999,30920.70767628,53318.06769168001 2025-06-24,14:08:58.000,175,11069673,4925,0,1750774137,13188.886905729996,24918.725937780007,53317.99083336001 2025-06-24,14:08:59.000,175,11069732,4445,0,1750774138,13188.893642039991,27689.090420819994,53317.98384624 2025-06-24,14:09:00.000,175,11069736,3405,0,1750774139,13188.934059899992,31844.545506690003,53318.046730320006 2025-06-24,14:09:01.000,175,11069672,3525,0,1750774140,13188.934059899992,33691.41756669,53318.0746788 2025-06-24,14:09:02.000,175,11069727,3845,0,1750774141,13188.900378350001,29535.772154310005,53318.03275608 2025-06-24,14:09:03.000,175,11069675,4605,0,1750774142,13188.927323589996,31844.27059062,53318.01878184001 2025-06-24,14:09:04.000,175,11069712,4525,0,1750774143,13188.907114659996,30459.017857800005,53318.06769168001 2025-06-24,14:09:05.000,175,11069654,3645,0,1750774144,13188.907114659996,25841.626233899995,53318.08865304001 2025-06-24,14:09:06.000,175,11069690,4125,0,1750774145,13188.873433109991,26303.217364559998,53318.08166592 2025-06-24,14:09:07.000,175,11069699,4725,0,1750774146,13188.893642039991,25379.668548479996,53318.0746788 2025-06-24,14:09:08.000,175,11069710,4285,0,1750774147,13188.907114659996,30920.136696750007,53318.08166592 2025-06-24,14:09:09.000,175,11069713,4805,0,1750774148,13188.954268829992,32305.107464369998,53318.08865304001 2025-06-24,14:09:10.000,175,11069713,3885,0,1750774149,13189.001423000002,27226.054218510006,53318.05371744 2025-06-24,14:09:11.000,175,11069706,4445,0,1750774150,13189.048577169997,31381.36127265,53318.03275608 2025-06-24,14:09:12.000,175,11069687,4765,0,1750774151,13189.129412889997,30457.819505699998,53317.99083336001 2025-06-24,14:09:13.000,175,11069688,4565,0,1750774152,13189.203512300002,33228.064153529995,53318.025768960004 2025-06-24,14:09:14.000,175,11069758,3565,0,1750774153,13189.277611709993,35536.534393320006,53318.08166592 2025-06-24,14:09:15.000,175,11069747,4765,0,1750774154,13189.331502189998,28610.757119190006,53318.095640160005 2025-06-24,14:09:16.000,175,11069714,4325,0,1750774155,13189.398865289993,28149.067300709998,53318.095640160005 2025-06-24,14:09:17.000,175,11069718,3605,0,1750774156,13189.452755769998,33227.87382702,53318.11660152001 2025-06-24,14:09:18.000,175,11069718,4325,0,1750774157,13189.54706410999,27687.314040059995,53318.06070456 2025-06-24,14:09:19.000,175,11069712,3525,0,1750774158,13189.594218279999,33689.584792890004,53318.08166592 2025-06-24,14:09:20.000,175,11069688,4165,0,1750774159,13189.63463614,31842.790273320003,53317.997820480006 2025-06-24,14:09:21.000,175,11069660,3565,0,1750774160,13189.68852661999,25840.498373099996,53318.10262728 2025-06-24,14:09:22.000,175,11069725,5165,0,1750774161,13189.75588972,28149.081398969996,53318.11660152001 2025-06-24,14:09:23.000,175,11069761,3845,0,1750774162,13189.79630758,29996.00985201,53318.13756288001 2025-06-24,14:09:24.000,175,11069725,4685,0,1750774163,13189.843461749995,31842.938305050004,53318.15153712 2025-06-24,14:09:25.000,175,11069670,4285,0,1750774164,13189.81651651,23532.077477219995,53318.15153712 2025-06-24,14:09:26.000,175,11069711,4925,0,1750774165,13189.87040698999,27225.842744609996,53318.08865304001 2025-06-24,14:09:27.000,175,11069688,3325,0,1750774166,13189.93777009,24455.59104765,53318.13057576 2025-06-24,14:09:28.000,175,11069739,4765,0,1750774167,13189.95797902,28149.35631504,53318.15153712 2025-06-24,14:09:29.000,175,11069664,4565,0,1750774168,13190.011869499991,30457.974586559998,53318.18647272001 2025-06-24,14:09:30.000,175,11069644,3605,0,1750774169,13190.085968909996,31381.36832178,53318.165511360006 2025-06-24,14:09:31.000,175,11069666,3325,0,1750774170,13190.106177839996,33228.226283519994,53318.144550000005 2025-06-24,14:09:32.000,175,11069662,4405,0,1750774171,13190.160068320001,27225.892088520006,53318.18647272001 2025-06-24,14:09:33.000,175,11069695,5044,0,1750774172,13190.139859390001,23532.155017650002,53318.10262728 2025-06-24,14:09:34.000,175,11069675,3965,0,1750774173,13190.173540939992,29996.15083461,53318.1794856 2025-06-24,14:09:35.000,175,11069692,4285,0,1750774174,13190.166804629996,28610.898101789993,53318.15852424001 2025-06-24,14:09:36.000,175,11069726,4325,0,1750774175,13190.220695110002,31381.290781350006,53318.144550000005 2025-06-24,14:09:37.000,175,11069674,3685,0,1750774176,13190.261112970002,29072.728902870003,53318.20044696 2025-06-24,14:09:38.000,175,11069637,4565,0,1750774177,13190.261112970002,31843.044041999994,53318.165511360006 2025-06-24,14:09:39.000,175,11069660,4565,0,1750774178,13190.267849279997,29534.517409170003,53318.15852424001 2025-06-24,14:09:40.000,175,11069767,4845,0,1750774179,13190.274585589992,29996.291817210004,53318.11660152001 2025-06-24,14:09:41.000,175,11069687,4605,0,1750774180,13190.207222489997,30458.002783079995,53318.13756288001 2025-06-24,14:09:42.000,175,11069794,4445,0,1750774181,13190.207222489997,28149.51844503,53318.20743408001 2025-06-24,14:09:43.000,175,11069732,4405,0,1750774182,13190.247640349997,28149.447953730007,53318.1794856 2025-06-24,14:09:44.000,175,11069693,4845,0,1750774183,13190.187013559997,24917.506438290002,53318.1794856 2025-06-24,14:09:45.000,175,11069744,4245,0,1750774184,13190.173540939992,32304.895990470002,53318.18647272001 2025-06-24,14:09:46.000,175,11069713,4805,0,1750774185,13190.112914149991,29996.32001373,53318.24236968 2025-06-24,14:09:47.000,175,11069752,4445,0,1750774186,13190.045551049996,32304.895990470002,53318.2493568 2025-06-24,14:09:48.000,175,11069720,4165,0,1750774187,13190.01860581,29534.524458300002,53318.165511360006 2025-06-24,14:09:49.000,175,11069737,4805,0,1750774188,13189.95124270999,31381.19209353,53318.15852424001 2025-06-24,14:09:50.000,175,11069728,4485,0,1750774189,13189.93777009,31842.846666359997,53318.11660152001 2025-06-24,14:09:51.000,175,11069762,4525,0,1750774190,13189.89061591999,27225.567828540006,53318.08865304001 2025-06-24,14:09:52.000,175,11069762,4445,0,1750774191,13189.87040698999,28148.89107246,53318.0746788 2025-06-24,14:09:53.000,175,11069756,4405,0,1750774192,13189.883879609995,29072.12267769,53318.08166592 2025-06-24,14:09:54.000,175,11069769,4765,0,1750774193,13189.83672544,27225.060291179994,53318.025768960004 2025-06-24,14:09:55.000,175,11069689,4685,0,1750774194,13189.83672544,30918.585888150003,53318.046730320006 2025-06-24,14:09:56.000,175,11069691,4765,0,1750774195,13189.85693437,31380.050134470002,53318.06070456 2025-06-24,14:09:57.000,175,11069699,4725,0,1750774196,13189.863670679995,27224.51750817,53318.0048076 2025-06-24,14:09:58.000,175,11069759,4885,0,1750774197,13189.85019805999,29994.600026009997,53318.046730320006 2025-06-24,14:09:59.000,175,11069746,4205,0,1750774198,13189.89735223,28147.579934280002,53318.046730320006 2025-06-24,14:10:00.000,175,11069709,4885,0,1750774199,13189.95797902,29070.83973603,53317.976859120005 2025-06-24,14:10:01.000,175,11069708,3485,0,1750774200,13189.964715329996,28147.333214729995,53317.997820480006 2025-06-24,14:10:02.000,175,11069711,4925,0,1750774201,13189.991660569991,31379.176042349995,53317.96288488 2025-06-24,14:10:03.000,175,11069678,4365,0,1750774202,13190.099441530001,24915.14497974,53317.99083336001 2025-06-24,14:10:04.000,175,11069731,4725,0,1750774203,13190.126386769996,31378.908175410004,53317.91397504 2025-06-24,14:10:05.000,175,11069745,4085,0,1750774204,13190.153332009992,29070.36039519,53317.88602656 2025-06-24,14:10:06.000,175,11069699,4805,0,1750774205,13190.187013559997,32302.19617368,53317.91397504 2025-06-24,14:10:07.000,175,11069748,4445,0,1750774206,13190.200486180001,32763.900090420007,53317.90000080001 2025-06-24,14:10:08.000,175,11069713,4845,0,1750774207,13190.213958799992,26300.024108669997,53318.01878184001 2025-06-24,14:10:09.000,175,11069680,4365,0,1750774208,13190.220695110002,26761.77032019,53318.03974320001 2025-06-24,14:10:10.000,175,11069711,4805,0,1750774209,13190.281321900002,27223.5376791,53317.96987200001 2025-06-24,14:10:11.000,175,11069735,4645,0,1750774210,13190.213958799992,30917.239504319994,53317.87205232001 2025-06-24,14:10:12.000,175,11069678,4365,0,1750774211,13190.173540939992,30917.401634309994,53317.927949280005 2025-06-24,14:10:13.000,175,11069731,5085,0,1750774212,13190.139859390001,29532.45201408,53317.8650652 2025-06-24,14:10:14.000,175,11069739,4845,0,1750774213,13190.106177839996,29070.818588640002,53317.8650652 2025-06-24,14:10:15.000,175,11069724,4485,0,1750774214,13190.092705219991,28147.558786890004,53317.879039440006 2025-06-24,14:10:16.000,175,11069709,4925,0,1750774215,13190.052287359991,28609.319096670006,53317.91397504 2025-06-24,14:10:17.000,175,11069739,4725,0,1750774216,13189.991660569991,30456.20525493,53317.88602656 2025-06-24,14:10:28.000,175,11069696,4165,0,1750774227,13189.83672544,26301.208362510006,53317.760258400005 2025-06-24,14:10:29.000,175,11069715,4725,0,1750774228,13189.83672544,29071.375469909995,53317.59955464 2025-06-24,14:10:30.000,175,11069706,4365,0,1750774229,13189.843461749995,31841.54257731,53317.63449024001 2025-06-24,14:10:31.000,175,11069742,4285,0,1750774230,13189.823252819995,26762.72195274,53317.62750312 2025-06-24,14:10:32.000,175,11069724,3645,0,1750774231,13189.78957126999,27224.34832905,53317.65545160001 2025-06-24,14:10:33.000,175,11069710,4645,0,1750774232,13189.77609865,25377.37758123,53317.641477360005 2025-06-24,14:10:34.000,175,11069741,4045,0,1750774233,13189.722208169995,30455.979682770005,53317.60654176 2025-06-24,14:10:35.000,175,11069733,3924,0,1750774234,13189.701999239995,29532.374473649994,53317.60654176 2025-06-24,14:10:36.000,175,11069711,4725,0,1750774235,13189.69526293,29070.409739099996,53317.57859328 2025-06-24,14:10:37.000,175,11069713,3804,0,1750774236,13189.68852661999,29531.83169064,53317.45981224 2025-06-24,14:10:48.000,175,11069699,4765,0,1750774247,13189.452755769998,30915.829678320006,53317.43885088 2025-06-24,14:10:49.000,175,11069733,4485,0,1750774248,13189.425810529989,28145.648472660003,53317.41788952001 2025-06-24,14:10:50.000,175,11069710,4485,0,1750774249,13189.338238499993,31839.3080031,53317.36897968001 2025-06-24,14:10:51.000,175,11069724,3365,0,1750774250,13189.264139090003,31377.611135490006,53317.27116 2025-06-24,14:10:52.000,175,11069705,3645,0,1750774251,13189.257402779993,29069.126797439996,53317.27814712001 2025-06-24,14:10:53.000,175,11069748,3365,0,1750774252,13189.243930160002,24913.932529380007,53317.29910848001 2025-06-24,14:10:54.000,175,11069716,4405,0,1750774253,13189.196775989993,27684.120784169994,53317.28513424 2025-06-24,14:10:55.000,175,11069738,3565,0,1750774254,13189.237193849993,29069.22548526,53317.22225016 2025-06-24,14:10:56.000,175,11069757,3725,0,1750774255,13189.270875399998,28145.817651780002,53317.2362244 2025-06-24,14:10:57.000,175,11069704,3605,0,1750774256,13189.243930160002,29069.267780039998,53317.1663532 2025-06-24,14:10:58.000,175,11069736,4405,0,1750774257,13189.270875399998,33686.18711223001,53317.20128880001 2025-06-24,14:10:59.000,175,11069739,5005,0,1750774258,13189.338238499993,28607.585010690003,53317.29910848001 2025-06-24,14:11:00.000,175,11069730,4285,0,1750774259,13189.297820639993,30454.4359233,53317.20128880001 2025-06-24,14:11:01.000,175,11069746,3365,0,1750774260,13189.297820639993,26760.875080679994,53317.18032744001 2025-06-24,14:11:02.000,175,11069729,4645,0,1750774261,13189.297820639993,30454.45002156,53317.159366080006 2025-06-24,14:11:03.000,175,11069703,4525,0,1750774262,13189.243930160002,25837.537738500003,53317.12443048 2025-06-24,14:11:04.000,175,11069709,4685,0,1750774263,13189.230457539998,28607.754189810003,53317.11744336 2025-06-24,14:11:05.000,175,11069729,4645,0,1750774264,13189.196775989993,27222.727029150003,53317.138404720004 2025-06-24,14:11:06.000,175,11069721,4525,0,1750774265,13189.190039679997,33224.751062430005,53317.11045624001 2025-06-24,14:11:07.000,175,11069716,4045,0,1750774266,13189.190039679997,30916.323117420005,53317.14539184 2025-06-24,14:11:08.000,175,11069781,4565,0,1750774267,13189.122676580002,29069.55679437,53317.06853352 2025-06-24,14:11:09.000,175,11069689,4685,0,1750774268,13189.129412889997,32301.441916769996,53317.07552064 2025-06-24,14:11:10.000,175,11069723,4645,0,1750774269,13189.156358129992,29069.472204809994,53317.08250776001 2025-06-24,14:11:11.000,175,11069750,4045,0,1750774270,13189.163094440002,29992.858890899995,53317.08250776001 2025-06-24,14:11:12.000,175,11069721,4645,0,1750774271,13189.122676580002,32762.983703520003,53317.05455928 2025-06-24,14:11:13.000,175,11069730,4045,0,1750774272,13189.109203959997,29992.689711779996,53317.03359792001 2025-06-24,14:11:14.000,175,11069723,4525,0,1750774273,13189.163094440002,30454.344284609993,53317.04757216 2025-06-24,14:11:15.000,175,11069719,4605,0,1750774274,13189.122676580002,30454.224449400004,53317.040585040006 2025-06-24,14:11:16.000,175,11069754,4045,0,1750774275,13189.129412889997,28145.634374400004,53317.05455928 2025-06-24,14:11:17.000,175,11069709,4525,0,1750774276,13189.109203959997,30915.604106159997,53317.03359792001 2025-06-24,14:11:18.000,175,11069741,4445,0,1750774277,13189.115940269992,31377.103598129994,53316.9567396 2025-06-24,14:11:19.000,175,11069698,4245,0,1750774278,13189.035104549992,27221.704905299994,53317.04757216 2025-06-24,14:11:20.000,175,11069763,4645,0,1750774279,13188.987950379997,31838.440960110005,53317.019623680004 2025-06-24,14:11:21.000,175,11069715,4565,0,1750774280,13188.974477759992,32299.96159947,53316.96372672001 2025-06-24,14:11:22.000,175,11069766,4125,0,1750774281,13188.940796210001,30914.807554469997,53316.94975248 2025-06-24,14:11:23.000,175,11069710,4325,0,1750774282,13188.947532519996,28606.273872510006,53316.94975248 2025-06-24,14:11:24.000,175,11069731,4605,0,1750774283,13188.907114659996,31376.349341220004,53316.991675200006 2025-06-24,14:11:25.000,175,11069768,4045,0,1750774284,13188.934059899992,29991.286934910007,53316.93577824 2025-06-24,14:11:26.000,175,11069763,4525,0,1750774285,13188.981214070001,23065.90441206,53316.92879112 2025-06-24,14:11:27.000,175,11069704,4165,0,1750774286,13188.954268829992,31376.342292090005,53316.81699720001 2025-06-24,14:11:28.000,175,11069731,4365,0,1750774287,13189.014895619992,32299.757174700004,53316.87988128 2025-06-24,14:11:29.000,175,11069677,4645,0,1750774288,13189.028368239997,29529.681705990006,53316.8868684 2025-06-24,14:11:30.000,175,11069775,4645,0,1750774289,13189.028368239997,30914.828701859995,53316.83097144 2025-06-24,14:11:31.000,175,11069678,4325,0,1750774290,13189.129412889997,29068.168115759996,53316.86590704001 2025-06-24,14:11:32.000,175,11069725,4725,0,1750774291,13189.095731339992,31376.71589598,53316.78904872 2025-06-24,14:11:33.000,175,11069679,4445,0,1750774292,13189.102467650002,25836.536762040007,53316.78904872 2025-06-24,14:11:34.000,175,11069685,4805,0,1750774293,13189.115940269992,32300.321105099996,53316.84494568001 2025-06-24,14:11:35.000,175,11069722,4045,0,1750774294,13189.082258720002,30453.660518999997,53316.7820616 2025-06-24,14:11:36.000,175,11069662,4205,0,1750774295,13189.109203959997,27683.521608120005,53316.74013888 2025-06-24,14:11:37.000,175,11069717,4565,0,1750774296,13189.136149199992,31377.124745520006,53316.79603584001 2025-06-24,14:11:38.000,175,11069684,3965,0,1750774297,13189.102467650002,29068.795488329997,53316.803022960004 2025-06-24,14:11:39.000,175,11069735,4645,0,1750774298,13189.129412889997,33223.98270726,53316.81699720001 2025-06-24,14:11:40.000,175,11069730,4004,0,1750774299,13189.109203959997,30453.822648989997,53316.81699720001 2025-06-24,14:11:41.000,175,11069679,4925,0,1750774300,13189.142885510002,32762.250593999997,53316.74712600001 2025-06-24,14:11:42.000,175,11069754,4085,0,1750774301,13189.095731339992,23990.038305930007,53316.71917752 2025-06-24,14:11:43.000,175,11069727,4685,0,1750774302,13189.109203959997,27221.859986159994,53316.71917752 2025-06-24,14:11:44.000,175,11069753,4605,0,1750774303,13189.136149199992,27221.831789639997,53316.76808736 2025-06-24,14:11:45.000,175,11069750,3645,0,1750774304,13189.163094440002,32762.088464009998,53316.754113120005 2025-06-24,14:11:46.000,175,11069713,4765,0,1750774305,13189.122676580002,28145.162082690003,53316.7121904 2025-06-24,14:11:47.000,175,11069720,4565,0,1750774306,13189.196775989993,31838.701777919996,53316.74712600001 2025-06-24,14:11:48.000,175,11069696,4485,0,1750774307,13189.210248609998,29991.928405740007,53316.73315176 2025-06-24,14:11:49.000,175,11069696,4125,0,1750774308,13189.243930160002,34608.88298358,53316.74712600001 2025-06-24,14:11:50.000,175,11069705,3725,0,1750774309,13189.277611709993,34608.918229229996,53316.76808736 2025-06-24,14:11:51.000,175,11069677,4805,0,1750774310,13189.378656359993,27221.881133550007,53316.635332080004 2025-06-24,14:11:52.000,175,11069733,4965,0,1750774311,13189.446019459989,28607.098620720004,53316.7121904 2025-06-24,14:11:53.000,175,11069687,4645,0,1750774312,13189.479701009994,26298.649528320006,53316.73315176 2025-06-24,14:11:54.000,175,11069708,4004,0,1750774313,13189.553800419999,29530.71087897,53316.705203280006 2025-06-24,14:11:55.000,175,11069716,4045,0,1750774314,13189.63463614,26760.698852429996,53316.7820616 2025-06-24,14:11:56.000,175,11069714,3645,0,1750774315,13189.742417099995,23529.032253059995,53316.73315176 2025-06-24,14:11:57.000,175,11069739,4725,0,1750774316,13189.80978019999,30454.59805329,53316.71917752 2025-06-24,14:11:58.000,175,11069711,4805,0,1750774317,13189.8771433,24914.510558039998,53316.684241920004 2025-06-24,14:11:59.000,175,11069704,4205,0,1750774318,13189.95797902,31378.49227674,53316.76110024 2025-06-24,14:12:00.000,175,11069753,4445,0,1750774319,13190.01860581,27223.38259824,53316.803022960004 2025-06-24,14:12:01.000,175,11069732,4405,0,1750774320,13190.119650460001,30917.18311128,53316.81699720001 2025-06-24,14:12:02.000,175,11069712,4365,0,1750774321,13190.160068320001,27685.446020610005,53316.74712600001 2025-06-24,14:12:03.000,175,11069735,5125,0,1750774322,13190.301530830002,26762.193267990006,53316.76110024 2025-06-24,14:12:04.000,175,11069733,4565,0,1750774323,13190.375630239992,25377.194303850003,53316.754113120005 2025-06-24,14:12:05.000,175,11069745,3685,0,1750774324,13190.476674889993,29994.332159070007,53316.84494568001 2025-06-24,14:12:06.000,175,11069728,4325,0,1750774325,13190.557510609993,29532.663487979997,53316.83097144 2025-06-24,14:12:07.000,175,11069745,4605,0,1750774326,13190.638346329994,30917.859827759996,53316.90084264 2025-06-24,14:12:08.000,175,11069683,4765,0,1750774327,13190.705709429989,28147.706818620005,53316.86590704001 2025-06-24,14:12:09.000,175,11069683,4565,0,1750774328,13190.78654514999,28609.38958797,53316.90782976 2025-06-24,14:12:10.000,175,11069728,4325,0,1750774329,13190.78654514999,28147.636327319997,53316.970713840004 2025-06-24,14:12:11.000,175,11069732,4325,0,1750774330,13190.89432611,25839.095596230007,53317.00564944 2025-06-24,14:12:12.000,175,11069760,4405,0,1750774331,13190.89432611,29532.762175800002,53316.93577824 2025-06-24,14:12:13.000,175,11069721,4605,0,1750774332,13190.89432611,29532.698733629994,53317.019623680004 2025-06-24,14:12:14.000,175,11069675,3965,0,1750774333,13190.880853489994,29994.325109940008,53317.08250776001 2025-06-24,14:12:15.000,175,11069712,4325,0,1750774334,13190.901062419995,27685.749133200006,53317.096482 2025-06-24,14:12:16.000,175,11069721,4685,0,1750774335,13190.921271349995,26762.221464510003,53317.138404720004 2025-06-24,14:12:17.000,175,11069730,4245,0,1750774336,13191.002107069995,33225.984660179995,53317.12443048 2025-06-24,14:12:18.000,175,11069692,3965,0,1750774337,13190.9549529,29532.219392789993,53317.06853352 2025-06-24,14:12:19.000,175,11069704,4125,0,1750774338,13191.03578862,29993.803474319997,53317.138404720004 2025-06-24,14:12:20.000,175,11069761,3765,0,1750774339,13191.103151719995,33225.547614120005,53317.187314560004 2025-06-24,14:12:21.000,175,11069701,4645,0,1750774340,13191.17051481999,32302.04109282,53317.22923728001 2025-06-24,14:12:22.000,175,11069662,4285,0,1750774341,13191.244614229996,29993.472165209998,53317.15237896001 2025-06-24,14:12:23.000,175,11069721,4605,0,1750774342,13191.359131500001,33225.3079437,53317.27814712001 2025-06-24,14:12:24.000,175,11069739,3885,0,1750774343,13191.439967220002,27684.83979543,53317.24321152 2025-06-24,14:12:25.000,175,11069723,4685,0,1750774344,13191.534275559992,26761.44606021,53317.32006984001 2025-06-24,14:12:26.000,175,11069759,4965,0,1750774345,13191.534275559992,29993.42987043,53317.31308272 2025-06-24,14:12:27.000,175,11069696,4365,0,1750774346,13191.581429730002,25376.496439979994,53317.31308272 2025-06-24,14:12:28.000,175,11069700,4004,0,1750774347,13191.594902349992,21682.97084301,53317.327056960006 2025-06-24,14:12:29.000,175,11069719,4965,0,1750774348,13191.594902349992,30455.458047149994,53317.3410312 2025-06-24,14:12:30.000,175,11069736,4405,0,1750774349,13191.554484489992,28608.769264529998,53317.38295392 2025-06-24,14:12:31.000,175,11069705,5044,0,1750774350,13191.480385080002,27223.86898821,53317.38295392 2025-06-24,14:12:32.000,175,11069687,3765,0,1750774351,13191.413021979992,28147.42485342,53317.36897968001 2025-06-24,14:12:33.000,175,11069745,4845,0,1750774352,13191.372604119992,32764.647298199998,53317.34801832001 2025-06-24,14:12:34.000,175,11069748,4365,0,1750774353,13191.406285669997,27224.334230790002,53317.40391528 2025-06-24,14:12:35.000,175,11069700,4125,0,1750774354,13191.311977329991,29994.698713830003,53317.44583800001 2025-06-24,14:12:36.000,175,11069702,4405,0,1750774355,13191.298504710001,29071.516452509997,53317.33404408 2025-06-24,14:12:37.000,175,11069710,4765,0,1750774356,13191.25808685,29533.333155329994,53317.375966800006 2025-06-24,14:12:38.000,175,11069654,4045,0,1750774357,13191.244614229996,30456.82557837,53317.43186376 2025-06-24,14:12:39.000,175,11069732,4285,0,1750774358,13191.21766899,28148.284847279996,53317.36897968001 2025-06-24,14:12:40.000,175,11069697,4805,0,1750774359,13191.23787792,33227.140717500006,53317.44583800001 2025-06-24,14:12:41.000,175,11069687,5005,0,1750774360,13191.285032089996,25378.103641620008,53317.4109024 2025-06-24,14:12:42.000,175,11069704,4445,0,1750774361,13191.21766899,29995.093465109996,53317.375966800006 2025-06-24,14:12:43.000,175,11069619,4245,0,1750774362,13191.23787792,33688.612012950005,53317.27814712001 2025-06-24,14:12:44.000,175,11069647,3645,0,1750774363,13191.278295780001,26762.757198389998,53317.327056960006 2025-06-24,14:12:45.000,175,11069648,4365,0,1750774364,13191.325449949996,32764.724838630005,53317.40391528 2025-06-24,14:12:46.000,175,11069681,4645,0,1750774365,13191.352395189992,30455.916240599996,53317.43885088 2025-06-24,14:12:47.000,175,11069646,4485,0,1750774366,13191.386076739996,29532.282834960002,53317.43186376 2025-06-24,14:12:48.000,175,11069689,4725,0,1750774367,13191.426494599997,32763.893041289994,53317.41788952001 2025-06-24,14:12:49.000,175,11069671,4325,0,1750774368,13191.500594010002,31840.308979559995,53317.38994104 2025-06-24,14:12:50.000,175,11069634,3405,0,1750774369,13191.547748179997,29531.549725439996,53317.424876640005 2025-06-24,14:12:51.000,175,11069654,4525,0,1750774370,13191.621847590002,28608.029105880007,53317.43186376 2025-06-24,14:12:52.000,175,11069669,4645,0,1750774371,13191.648792829998,30454.75313415,53317.41788952001 2025-06-24,14:12:53.000,175,11069630,4405,0,1750774372,13191.736364859993,29531.288907630005,53317.494747840006 2025-06-24,14:12:54.000,175,11069628,4285,0,1750774373,13191.756573789993,31839.801442199998,53317.424876640005 2025-06-24,14:12:55.000,175,11069694,4565,0,1750774374,13191.776782719993,29069.613187409996,53317.45981224 2025-06-24,14:12:56.000,175,11069649,4965,0,1750774375,13191.817200579993,29069.73302262,53317.4109024 2025-06-24,14:12:57.000,175,11069659,4725,0,1750774376,13191.830673199998,24914.552852819994,53317.45282512 2025-06-24,14:12:58.000,175,11069664,3804,0,1750774377,13191.871091059998,32763.554683049995,53317.494747840006 2025-06-24,14:12:59.000,175,11069768,4645,0,1750774378,13191.823936889989,26299.883126069995,53317.50872208 2025-06-24,14:13:00.000,175,11069713,4925,0,1750774379,13191.790255339998,30455.352310200004,53317.57859328 2025-06-24,14:13:01.000,175,11069675,4845,0,1750774380,13191.743101169988,27685.290939750004,53317.5506448 2025-06-24,14:13:02.000,175,11069735,4045,0,1750774381,13191.729628549998,30917.366388659997,53317.58558040001 2025-06-24,14:13:03.000,175,11069655,3885,0,1750774382,13191.628583899997,27685.558806689995,53317.58558040001 2025-06-24,14:13:04.000,175,11069638,4205,0,1750774383,13191.547748179997,27685.66454364,53317.57160616 2025-06-24,14:13:05.000,175,11069666,3444,0,1750774384,13191.527539249997,30455.986731900004,53317.4807736 2025-06-24,14:13:06.000,175,11069708,4445,0,1750774385,13191.419758290001,29532.670537109996,53317.53667056001 2025-06-24,14:13:07.000,175,11069718,3325,0,1750774386,13191.338922570001,27224.122756890007,53317.543657680006 2025-06-24,14:13:08.000,175,11069681,4485,0,1750774387,13191.278295780001,29994.39560124,53317.46679936001 2025-06-24,14:13:09.000,175,11069703,4685,0,1750774388,13191.231141609991,30917.676550379998,53317.5506448 2025-06-24,14:13:10.000,175,11069691,4685,0,1750774389,13191.210932679991,29994.205274730004,53317.57160616 2025-06-24,14:13:11.000,175,11069706,4365,0,1750774390,13191.183987439996,30455.85984756,53317.50173496 2025-06-24,14:13:12.000,175,11069713,4004,0,1750774391,13191.183987439996,29532.28988409,53317.5506448 2025-06-24,14:13:13.000,175,11069682,4245,0,1750774392,13191.13009695999,30917.218356929996,53317.4807736 2025-06-24,14:13:14.000,175,11069704,4445,0,1750774393,13191.123360649995,27685.199301059998,53317.494747840006 2025-06-24,14:13:15.000,175,11069727,4325,0,1750774394,13191.17725113,23991.532721490003,53317.473786480004 2025-06-24,14:13:16.000,175,11069709,4605,0,1750774395,13191.17725113,27223.305057809994,53317.50872208 2025-06-24,14:13:17.000,175,11069690,4365,0,1750774396,13191.13009695999,28146.600105210004,53317.55763192 2025-06-24,14:13:18.000,175,11069669,4365,0,1750774397,13191.204196369996,26761.43901108,53317.52968344 2025-06-24,14:13:19.000,175,11069726,4405,0,1750774398,13191.19746006,31840.027014360006,53317.53667056001 2025-06-24,14:13:20.000,175,11069726,4445,0,1750774399,13191.204196369996,34148.44791024001,53317.522696320004 2025-06-24,14:13:21.000,175,11069692,4245,0,1750774400,13191.224405299996,26761.269831960002,53317.50872208 2025-06-24,14:13:22.000,175,11069703,4485,0,1750774401,13191.210932679991,25837.840851090004,53317.43885088 2025-06-24,14:13:23.000,175,11069725,4685,0,1750774402,13191.19746006,32301.745029359998,53317.3410312 2025-06-24,14:13:24.000,175,11069689,4605,0,1750774403,13191.15030588999,30916.668524790002,53317.43885088 2025-06-24,14:13:25.000,175,11069760,4525,0,1750774404,13191.10988802999,29993.317084349997,53317.43885088 2025-06-24,14:13:26.000,175,11069665,3804,0,1750774405,13191.03578862,25838.143963680006,53317.45282512 2025-06-24,14:13:27.000,175,11069722,4565,0,1750774406,13190.97516183,30455.22542586,53317.375966800006 2025-06-24,14:13:28.000,175,11069677,4845,0,1750774407,13190.87411718,26300.038206929996,53317.36199256 2025-06-24,14:13:29.000,175,11069733,4645,0,1750774408,13190.76633621999,30455.38755585,53317.375966800006 2025-06-24,14:13:30.000,175,11069765,4965,0,1750774409,13190.752863599999,30917.239504319994,53317.43186376 2025-06-24,14:13:31.000,175,11069785,4805,0,1750774410,13190.658555259994,30455.613128009994,53317.45981224 2025-06-24,14:13:32.000,175,11069708,4165,0,1750774411,13190.645082639989,30917.415732570007,53317.44583800001 2025-06-24,14:13:33.000,175,11069714,4285,0,1750774412,13190.564246919988,31379.161944089996,53317.45282512 2025-06-24,14:13:34.000,175,11069694,4285,0,1750774413,13190.503620129988,29532.339227999997,53317.45282512 2025-06-24,14:13:35.000,175,11069696,4405,0,1750774414,13190.402575480002,30455.845749300002,53317.41788952001 2025-06-24,14:13:36.000,175,11069697,4645,0,1750774415,13190.341948690002,26762.228513640002,53317.33404408 2025-06-24,14:13:37.000,175,11069712,4285,0,1750774416,13190.301530830002,27685.727985809994,53317.33404408 2025-06-24,14:13:38.000,175,11069693,4925,0,1750774417,13190.234167729992,29994.282815159997,53317.39692816001 2025-06-24,14:13:39.000,175,11069686,3245,0,1750774418,13190.180277250001,28147.537639500006,53317.41788952001 2025-06-24,14:13:40.000,175,11069695,4765,0,1750774419,13190.072496289991,25377.307089930007,53317.38994104 2025-06-24,14:13:41.000,175,11069728,4765,0,1750774420,13190.011869499991,29532.684635369995,53317.39692816001 2025-06-24,14:13:42.000,175,11069690,3525,0,1750774421,13189.95124270999,29071.058259059995,53317.28513424 2025-06-24,14:13:43.000,175,11069721,4565,0,1750774422,13189.883879609995,29071.030062539998,53317.29212136 2025-06-24,14:13:44.000,175,11069748,4285,0,1750774423,13189.823252819995,33226.4358045,53317.31308272 2025-06-24,14:13:45.000,175,11069784,4485,0,1750774424,13189.80978019999,26300.877053400007,53317.3410312 2025-06-24,14:13:46.000,175,11069748,4245,0,1750774425,13189.71547186,28609.403686229998,53317.31308272 2025-06-24,14:13:47.000,175,11069749,4845,0,1750774426,13189.70873554999,31841.281759499994,53317.27116 2025-06-24,14:13:48.000,175,11069742,4325,0,1750774427,13189.681790309995,30917.852778629996,53317.11744336 2025-06-24,14:13:49.000,175,11069754,3965,0,1750774428,13189.675054,30456.106567109993,53317.138404720004 2025-06-24,14:13:50.000,175,11069703,4805,0,1750774429,13189.68852661999,28609.23450711,53317.159366080006 2025-06-24,14:13:51.000,175,11069717,5085,0,1750774430,13189.70873554999,28609.178114070004,53317.208275920006 2025-06-24,14:13:52.000,175,11069763,4965,0,1750774431,13189.72894447999,29532.571849290005,53317.14539184 2025-06-24,14:13:53.000,175,11069691,4605,0,1750774432,13189.73568079,27223.974725160006,53317.06154640001 2025-06-24,14:13:54.000,175,11069713,3965,0,1750774433,13189.782834959995,31379.246533650003,53317.05455928 2025-06-24,14:13:55.000,175,11069720,3804,0,1750774434,13189.79630758,26300.418859950005,53317.10346912 2025-06-24,14:13:56.000,175,11069705,4765,0,1750774435,13189.843461749995,32764.231399530006,53317.08250776001 2025-06-24,14:13:57.000,175,11069737,4845,0,1750774436,13189.87040698999,27223.756202129996,53317.096482 2025-06-24,14:13:58.000,175,11069788,4205,0,1750774437,13189.95124270999,31378.978666709998,53317.11744336 2025-06-24,14:13:59.000,175,11069734,4125,0,1750774438,13189.984924259996,31378.95047019,53317.13141760001 2025-06-24,14:14:00.000,175,11069713,4725,0,1750774439,13190.065759979996,29070.423837359995,53317.06154640001 2025-06-24,14:14:01.000,175,11069694,4085,0,1750774440,13190.146595699996,29993.831670839994,53317.05455928 2025-06-24,14:14:02.000,175,11069707,4445,0,1750774441,13190.227431419997,36457.56666999,53317.040585040006 2025-06-24,14:14:03.000,175,11069711,4765,0,1750774442,13190.294794519992,28608.705822360003,53317.07552064 2025-06-24,14:14:04.000,175,11069709,4645,0,1750774443,13190.348684999997,38766.10035194999,53317.089494880005 2025-06-24,14:14:05.000,175,11069716,4245,0,1750774444,13190.449729649998,33225.67449845999,53317.03359792001 2025-06-24,14:14:06.000,175,11069703,4445,0,1750774445,13190.490147509998,30917.17606215,53317.0266108 2025-06-24,14:14:07.000,175,11069713,4845,0,1750774446,13190.503620129988,29993.732983020003,53317.05455928 2025-06-24,14:14:08.000,175,11069713,4645,0,1750774447,13190.557510609993,23991.645507570007,53317.089494880005 2025-06-24,14:14:09.000,175,11069743,4605,0,1750774448,13190.483411200003,25838.447076270008,53317.07552064 2025-06-24,14:14:10.000,175,11069683,4725,0,1750774449,13190.496883819993,26300.15804214,53317.17334032 2025-06-24,14:14:11.000,175,11069680,4325,0,1750774450,13190.517092749993,28147.030102139994,53317.18032744001 2025-06-24,14:14:12.000,175,11069696,4485,0,1750774451,13190.469938579998,30455.507391060004,53317.1663532 2025-06-24,14:14:13.000,175,11069670,4325,0,1750774452,13190.362157620002,31840.56979737,53317.06853352 2025-06-24,14:14:14.000,175,11069704,4205,0,1750774453,13190.281321900002,37381.03794564,53317.08250776001 2025-06-24,14:14:15.000,175,11069729,4765,0,1750774454,13190.207222489997,28608.614183669997,53317.00564944 2025-06-24,14:14:16.000,175,11069598,4085,0,1750774455,13190.099441530001,28608.614183669997,53317.13141760001 2025-06-24,14:14:17.000,175,11069690,4245,0,1750774456,13189.984924259996,28608.515495850006,53317.07552064 2025-06-24,14:14:28.000,175,11069683,4565,0,1750774467,13189.041840860002,27684.783402390007,53316.76808736 2025-06-24,14:14:29.000,175,11069707,4685,0,1750774468,13189.014895619992,28146.3392874,53316.754113120005 2025-06-24,14:14:30.000,175,11069683,4645,0,1750774469,13189.008159309997,29069.697776970002,53316.78904872 2025-06-24,14:14:31.000,175,11069678,4605,0,1750774470,13189.028368239997,27222.882110010003,53316.74712600001 2025-06-24,14:14:32.000,175,11069679,4805,0,1750774471,13189.055313479992,29531.324153280002,53316.705203280006 2025-06-24,14:14:33.000,175,11069701,5005,0,1750774472,13189.102467650002,32763.18107916,53316.72616464001 2025-06-24,14:14:34.000,175,11069670,4125,0,1750774473,13189.163094440002,26299.34034306,53316.71917752 2025-06-24,14:14:35.000,175,11069694,4125,0,1750774474,13189.230457539998,27684.473240670006,53316.656293440006 2025-06-24,14:14:36.000,175,11069713,4805,0,1750774475,13189.297820639993,28607.852877629994,53316.754113120005 2025-06-24,14:14:37.000,175,11069687,4605,0,1750774476,13189.344974809988,26299.34739219,53316.69122904 2025-06-24,14:14:38.000,175,11069684,4045,0,1750774477,13189.472964699999,28607.7753372,53316.67026768 2025-06-24,14:14:39.000,175,11069692,4245,0,1750774478,13189.540327799994,32763.075342209995,53316.60039648 2025-06-24,14:14:40.000,175,11069680,4205,0,1750774479,13189.621163519994,25375.826772629996,53316.656293440006 2025-06-24,14:14:41.000,175,11069714,4685,0,1750774480,13189.70873554999,30454.499365469994,53316.67725480001 2025-06-24,14:14:42.000,175,11069662,4085,0,1750774481,13189.76936233999,31839.561771780005,53316.684241920004 2025-06-24,14:14:43.000,175,11069767,3565,0,1750774482,13189.83672544,32762.934359609993,53316.59340936 2025-06-24,14:14:44.000,175,11069694,4565,0,1750774483,13189.904088539995,29992.774301340003,53316.64930632001 2025-06-24,14:14:45.000,175,11069731,4845,0,1750774484,13189.93777009,30454.492316339994,53316.64930632001 2025-06-24,14:14:46.000,175,11069683,4725,0,1750774485,13189.944506399996,23990.813710229995,53316.60039648 2025-06-24,14:14:47.000,175,11069720,4245,0,1750774486,13189.964715329996,33224.744013300005,53316.59340936 2025-06-24,14:14:48.000,175,11069746,3965,0,1750774487,13190.005133189996,28146.085518720007,53316.7121904 2025-06-24,14:14:49.000,175,11069674,4205,0,1750774488,13190.03881474,30454.654446329994,53316.69122904 2025-06-24,14:14:50.000,175,11069686,4245,0,1750774489,13190.045551049996,30454.689691980006,53316.754113120005 2025-06-24,14:14:51.000,175,11069697,4605,0,1750774490,13190.085968909996,35533.348186560004,53316.62834496001 2025-06-24,14:14:52.000,175,11069655,4765,0,1750774491,13190.065759979996,25376.031197400007,53316.684241920004 2025-06-24,14:14:53.000,175,11069742,4405,0,1750774492,13190.079232600001,26299.417883489994,53316.60738360001 2025-06-24,14:14:54.000,175,11069710,4365,0,1750774493,13190.099441530001,29992.98577524,53316.66328056 2025-06-24,14:14:55.000,175,11069703,4725,0,1750774494,13190.092705219991,27684.515535450002,53316.64930632001 2025-06-24,14:14:56.000,175,11069736,4045,0,1750774495,13190.079232600001,27222.811618709995,53316.74013888 2025-06-24,14:14:57.000,175,11069656,4285,0,1750774496,13189.99839688,33224.863848509995,53316.72616464001 2025-06-24,14:14:58.000,175,11069669,4725,0,1750774497,13189.95797902,30916.344264810003,53316.656293440006 2025-06-24,14:14:59.000,175,11069676,4405,0,1750774498,13189.904088539995,31377.956542860004,53316.71917752 2025-06-24,14:15:00.000,175,11069632,4325,0,1750774499,13189.91082484999,33686.370389610005,53316.7121904 2025-06-24,14:15:01.000,175,11069674,4445,0,1750774500,13189.843461749995,34148.102502869995,53316.76808736 2025-06-24,14:15:02.000,175,11069717,3885,0,1750774501,13189.78957126999,29069.345320470005,53316.7121904 2025-06-24,14:15:03.000,175,11069724,4245,0,1750774502,13189.73568079,33224.62417809,53316.7121904 2025-06-24,14:15:04.000,175,11069680,4325,0,1750774503,13189.68852661999,29530.985795040004,53316.72616464001 2025-06-24,14:15:05.000,175,11069680,3325,0,1750774504,13189.61442721,34609.573798319994,53316.67725480001 2025-06-24,14:15:06.000,175,11069701,4645,0,1750774505,13189.513382559999,31839.350297879995,53316.66328056 2025-06-24,14:15:07.000,175,11069694,3605,0,1750774506,13189.486437319989,26760.628361130002,53316.705203280006 2025-06-24,14:15:08.000,175,11069687,4965,0,1750774507,13189.446019459989,25375.45316874,53316.67026768 2025-06-24,14:15:09.000,175,11069689,3645,0,1750774508,13189.432546839998,28607.29599636,53316.74013888 2025-06-24,14:15:10.000,175,11069654,4285,0,1750774509,13189.398865289993,27683.867015490003,53316.67026768 2025-06-24,14:15:11.000,175,11069721,4725,0,1750774510,13189.371920049998,25837.044299400004,53316.635332080004 2025-06-24,14:15:12.000,175,11069678,3405,0,1750774511,13189.425810529989,30915.597057029998,53316.60039648 2025-06-24,14:15:13.000,175,11069709,4885,0,1750774512,13189.459492079994,28145.35945833,53316.55148664 2025-06-24,14:15:14.000,175,11069687,3765,0,1750774513,13189.452755769998,29530.443012029995,53316.586422240005 2025-06-24,14:15:15.000,175,11069671,4645,0,1750774514,13189.479701009994,28607.042227679995,53316.586422240005 2025-06-24,14:15:16.000,175,11069692,4285,0,1750774515,13189.493173629999,27683.627345069995,53316.635332080004 2025-06-24,14:15:17.000,175,11069714,4085,0,1750774516,13189.499909939994,29992.097584860006,53316.59340936 2025-06-24,14:15:18.000,175,11069708,4125,0,1750774517,13189.540327799994,28607.028129419996,53316.5025768 2025-06-24,14:15:19.000,175,11069716,3405,0,1750774518,13189.540327799994,29068.788439199998,53316.488602560006 2025-06-24,14:15:20.000,175,11069682,4205,0,1750774519,13189.560536729994,30453.928385940002,53316.53052528001 2025-06-24,14:15:21.000,175,11069714,4485,0,1750774520,13189.594218279999,34609.26363659999,53316.48161544001 2025-06-24,14:15:22.000,175,11069680,4405,0,1750774521,13189.594218279999,28145.613227010006,53316.50956392001 2025-06-24,14:15:23.000,175,11069643,4845,0,1750774522,13189.60769089999,25375.523660039995,53316.42571848 2025-06-24,14:15:24.000,175,11069700,4325,0,1750774523,13189.574009349999,26298.980837430005,53316.369821520006 2025-06-24,14:15:25.000,175,11069647,4725,0,1750774524,13189.574009349999,35071.27066593,53316.44667984 2025-06-24,14:15:26.000,175,11069676,4285,0,1750774525,13189.553800419999,31377.752118090008,53316.42571848 2025-06-24,14:15:27.000,175,11069739,4885,0,1750774526,13189.533591489999,27684.275865029995,53316.42571848 2025-06-24,14:15:28.000,175,11069749,4645,0,1750774527,13189.56727303999,27684.240619379998,53316.537512400006 2025-06-24,14:15:29.000,175,11069713,4765,0,1750774528,13189.513382559999,32762.997801780002,53316.52353816 2025-06-24,14:15:30.000,175,11069688,4645,0,1750774529,13189.405601599989,29069.451057419996,53316.49558968 2025-06-24,14:15:31.000,175,11069732,3444,0,1750774530,13189.365183739988,34609.891009169995,53316.49558968 2025-06-24,14:15:32.000,175,11069664,4125,0,1750774531,13189.324765879988,35995.066201559996,53316.41174424001 2025-06-24,14:15:33.000,175,11069690,3285,0,1750774532,13189.257402779993,30916.435903499994,53316.41174424001 2025-06-24,14:15:34.000,175,11069672,4325,0,1750774533,13189.190039679997,28146.31814001,53316.40475712 2025-06-24,14:15:35.000,175,11069641,4725,0,1750774534,13189.109203959997,27223.016043480005,53316.44667984 2025-06-24,14:15:36.000,175,11069683,4645,0,1750774535,13189.035104549992,23991.159117600007,53316.320911680006 2025-06-24,14:15:37.000,175,11069723,3765,0,1750774536,13189.001423000002,27223.07243652,53316.3278988 2025-06-24,14:15:38.000,175,11069674,4325,0,1750774537,13188.947532519996,34148.645285880004,53316.33488592 2025-06-24,14:15:39.000,175,11069715,4685,0,1750774538,13188.880169420001,29069.937447389995,53316.27200184001 2025-06-24,14:15:40.000,175,11069717,4525,0,1750774539,13188.826278939996,23529.532741290008,53316.24405336001 2025-06-24,14:15:41.000,175,11069717,4605,0,1750774540,13188.792597389991,28146.571908690006,53316.33488592 2025-06-24,14:15:42.000,175,11069646,3365,0,1750774541,13188.71849798,27223.128829559995,53316.28597608 2025-06-24,14:15:43.000,175,11069674,4085,0,1750774542,13188.75217952999,29069.852857830003,53316.251040480005 2025-06-24,14:15:44.000,175,11069707,4725,0,1750774543,13188.67134380999,32301.72388197,53316.16719504 2025-06-24,14:15:45.000,175,11069704,4165,0,1750774544,13188.67134380999,28608.10664631,53316.21610488 2025-06-24,14:15:46.000,175,11069690,4325,0,1750774545,13188.67134380999,27223.001945220007,53316.202130640006 2025-06-24,14:15:47.000,175,11069681,4445,0,1750774546,13188.65787119,29531.50038153,53316.11129808 2025-06-24,14:15:58.000,175,11069715,4365,0,1750774557,13188.812806319991,31839.808491329997,53315.95059432 2025-06-24,14:15:59.000,175,11069664,3605,0,1750774558,13188.806070009996,31839.815540459997,53315.985529920006 2025-06-24,14:16:00.000,175,11069661,4685,0,1750774559,13188.859960490001,29531.380546319997,53315.95758144001 2025-06-24,14:16:01.000,175,11069736,4205,0,1750774560,13188.900378350001,28607.881074150006,53316.00649128001 2025-06-24,14:16:02.000,175,11069685,4605,0,1750774561,13188.900378350001,35071.68656459999,53315.95059432 2025-06-24,14:16:03.000,175,11069711,4525,0,1750774562,13188.954268829992,32301.470113289994,53315.92264584 2025-06-24,14:16:04.000,175,11069754,4085,0,1750774563,13188.987950379997,24452.581069139997,53315.88771024001 2025-06-24,14:16:05.000,175,11069715,3765,0,1750774564,13189.082258720002,29069.599089149997,53315.88072312 2025-06-24,14:16:06.000,175,11069736,3605,0,1750774565,13189.095731339992,29993.028070019995,53315.90168448 2025-06-24,14:16:07.000,175,11069696,4165,0,1750774566,13189.190039679997,33686.61006003,53315.95059432 2025-06-24,14:16:08.000,175,11069750,4004,0,1750774567,13189.257402779993,30916.478198280005,53315.95758144001 2025-06-24,14:16:09.000,175,11069770,4004,0,1750774568,13189.344974809988,28608.000909359995,53315.89469736 2025-06-24,14:16:10.000,175,11069702,4245,0,1750774569,13189.425810529989,28608.141891959996,53315.90168448 2025-06-24,14:16:11.000,175,11069722,4085,0,1750774570,13189.493173629999,29531.584971090007,53315.88072312 2025-06-24,14:16:12.000,175,11069757,4565,0,1750774571,13189.513382559999,28608.289923689998,53315.873736 2025-06-24,14:16:13.000,175,11069740,4165,0,1750774572,13189.56727303999,33225.41368065,53315.95059432 2025-06-24,14:16:14.000,175,11069712,4285,0,1750774573,13189.56727303999,23068.096691490005,53315.92264584 2025-06-24,14:16:15.000,175,11069737,4685,0,1750774574,13189.580745659994,26761.812614969997,53315.915658720005 2025-06-24,14:16:16.000,175,11069756,3965,0,1750774575,13189.60769089999,26300.207386049995,53315.90867160001 2025-06-24,14:16:17.000,175,11069747,3804,0,1750774576,13189.574009349999,29993.93740779,53315.964568560004 2025-06-24,14:16:18.000,175,11069763,4445,0,1750774577,13189.520118869994,30917.422781700006,53315.95059432 2025-06-24,14:16:19.000,175,11069684,4125,0,1750774578,13189.439283149994,24915.321207989997,53315.97854280001 2025-06-24,14:16:20.000,175,11069687,4645,0,1750774579,13189.412337909998,31379.204238870007,53316.05540112001 2025-06-24,14:16:21.000,175,11069708,4365,0,1750774580,13189.358447429993,30917.472125610002,53316.034439760006 2025-06-24,14:16:22.000,175,11069703,4445,0,1750774581,13189.311293259998,33225.96351279,53316.034439760006 2025-06-24,14:16:23.000,175,11069692,4085,0,1750774582,13189.237193849993,32764.203203009994,53316.00649128001 2025-06-24,14:16:24.000,175,11069738,4125,0,1750774583,13189.190039679997,32764.118613450002,53315.99251704 2025-06-24,14:16:25.000,175,11069717,4765,0,1750774584,13189.163094440002,26300.263779090004,53315.9436072 2025-06-24,14:16:26.000,175,11069773,4645,0,1750774585,13189.176567059993,33225.660400199995,53315.964568560004 2025-06-24,14:16:27.000,175,11069701,4725,0,1750774586,13189.142885510002,29070.247609109996,53316.02046552 2025-06-24,14:16:28.000,175,11069678,4285,0,1750774587,13189.122676580002,29993.556754770005,53316.00649128001 2025-06-24,14:16:29.000,175,11069748,4004,0,1750774588,13189.115940269992,30455.183131080004,53315.90168448 2025-06-24,14:16:30.000,175,11069711,4645,0,1750774589,13189.169830749997,29531.64841326,53315.95758144001 2025-06-24,14:16:31.000,175,11069784,4165,0,1750774590,13189.196775989993,29993.253642180003,53315.915658720005 2025-06-24,14:16:32.000,175,11069694,3165,0,1750774591,13189.250666469998,24452.778444780008,53315.99950416 2025-06-24,14:16:33.000,175,11069751,3845,0,1750774592,13189.338238499993,31839.94947393,53315.95059432 2025-06-24,14:16:34.000,175,11069720,3765,0,1750774593,13189.405601599989,30454.781330669997,53315.90168448 2025-06-24,14:16:35.000,175,11069724,4365,0,1750774594,13189.446019459989,29069.662531320006,53315.89469736 2025-06-24,14:16:36.000,175,11069699,4925,0,1750774595,13189.533591489999,25376.059393920004,53315.85976176001 2025-06-24,14:16:37.000,175,11069684,4325,0,1750774596,13189.64810875999,29531.267760240007,53315.88072312 2025-06-24,14:16:38.000,175,11069723,4525,0,1750774597,13189.71547186,24914.242691100008,53315.95758144001 2025-06-24,14:16:39.000,175,11069732,4325,0,1750774598,13189.76936233999,27222.712930890004,53315.95758144001 2025-06-24,14:16:40.000,175,11069729,4645,0,1750774599,13189.82998912999,30454.619200679997,53315.95059432 2025-06-24,14:16:41.000,175,11069750,4045,0,1750774600,13189.82998912999,28607.761238940002,53315.915658720005 2025-06-24,14:16:42.000,175,11069754,4245,0,1750774601,13189.883879609995,32763.124686120005,53315.9436072 2025-06-24,14:16:43.000,175,11069673,4805,0,1750774602,13189.883879609995,26761.086554580004,53315.92963296 2025-06-24,14:16:44.000,175,11069756,4245,0,1750774603,13189.863670679995,25837.71396675,53315.90867160001 2025-06-24,14:16:45.000,175,11069780,4325,0,1750774604,13189.82998912999,26299.35444132,53315.9436072 2025-06-24,14:16:46.000,175,11069752,4125,0,1750774605,13189.79630758,30916.37246133,53315.88771024001 2025-06-24,14:16:47.000,175,11069672,3965,0,1750774606,13189.762626029995,27684.480289800005,53315.99251704 2025-06-24,14:16:49.000,175,11069647,4765,0,1750774608,13189.641372449994,28146.17010828,53315.83181328 2025-06-24,14:16:50.000,175,11069701,4605,0,1750774609,13189.64810875999,25375.981853489997,53315.85976176001 2025-06-24,14:16:51.000,175,11069675,4725,0,1750774610,13189.63463614,28607.79648459,53315.89469736 2025-06-24,14:16:52.000,175,11069683,4525,0,1750774611,13189.62789982999,31377.907198949993,53315.873736 2025-06-24,14:16:53.000,175,11069656,3285,0,1750774612,13189.621163519994,26760.860982419996,53315.796877680004 2025-06-24,14:16:54.000,175,11069669,3885,0,1750774613,13189.64810875999,30454.407726780002,53315.81085192001 2025-06-24,14:16:55.000,175,11069713,4645,0,1750774614,13189.675054,29069.24663265,53315.77591632 2025-06-24,14:16:56.000,175,11069649,4805,0,1750774615,13189.73568079,32300.997821580007,53315.72001936001 2025-06-24,14:16:57.000,175,11069680,4285,0,1750774616,13189.77609865,30915.836727450005,53315.747967840005 2025-06-24,14:16:58.000,175,11069660,4085,0,1750774617,13189.80978019999,30454.020024629994,53315.81085192001 2025-06-24,14:16:59.000,175,11069691,4685,0,1750774618,13189.823252819995,29992.217420069996,53315.7339936 2025-06-24,14:17:00.000,175,11069688,3285,0,1750774619,13189.81651651,27221.923428330003,53315.74098072001 2025-06-24,14:17:01.000,175,11069684,4485,0,1750774620,13189.82998912999,25375.086613980005,53315.69207088001 2025-06-24,14:17:02.000,175,11069679,4445,0,1750774621,13189.77609865,29530.266783779996,53315.70604512 2025-06-24,14:17:03.000,175,11069676,3565,0,1750774622,13189.72894447999,29530.23153813,53315.72001936001 2025-06-24,14:17:04.000,175,11069648,3365,0,1750774623,13189.722208169995,30915.300993569996,53315.63617392 2025-06-24,14:17:05.000,175,11069632,4485,0,1750774624,13189.641372449994,31838.596040970006,53315.70604512 2025-06-24,14:17:06.000,175,11069621,4685,0,1750774625,13189.621163519994,28606.710918569996,53315.72001936001 2025-06-24,14:17:07.000,175,11069618,4125,0,1750774626,13189.540327799994,31838.49030402,53315.629186800004 2025-06-24,14:17:08.000,175,11069630,4285,0,1750774627,13189.493173629999,25374.769403130005,53315.63617392 2025-06-24,14:17:09.000,175,11069606,4165,0,1750774628,13189.486437319989,32761.785351419996,53315.5593156 2025-06-24,14:17:10.000,175,11069598,4045,0,1750774629,13189.479701009994,29991.554801849998,53315.70604512 2025-06-24,14:17:11.000,175,11069661,4445,0,1750774630,13189.466228389989,31838.34227229,53315.68508376 2025-06-24,14:17:12.000,175,11069637,4445,0,1750774631,13189.432546839998,28144.816675320006,53315.55232848001 2025-06-24,14:17:13.000,175,11069648,4085,0,1750774632,13189.439283149994,27683.028169020006,53315.580276960005 2025-06-24,14:17:14.000,175,11069601,3965,0,1750774633,13189.446019459989,34146.671529479994,53315.46848304 2025-06-24,14:17:15.000,175,11069656,4365,0,1750774634,13189.446019459989,25836.149059889998,53315.49643152 2025-06-24,14:17:16.000,175,11069647,4565,0,1750774635,13189.479701009994,26759.437058159994,53315.510405760004 2025-06-24,14:17:17.000,175,11069634,4325,0,1750774636,13189.513382559999,25374.381700979997,53315.50341864001 2025-06-24,14:17:18.000,175,11069633,4845,0,1750774637,13189.553800419999,27221.00704143,53315.54534136 2025-06-24,14:17:19.000,175,11069637,4445,0,1750774638,13189.56727303999,32299.63733949,53315.45450880001 2025-06-24,14:17:20.000,175,11069629,4325,0,1750774639,13189.600954589994,27682.675712519995,53315.4195732 2025-06-24,14:17:21.000,175,11069594,3965,0,1750774640,13189.641372449994,32761.27076493,53315.44752168 2025-06-24,14:17:22.000,175,11069661,4765,0,1750774641,13189.61442721,27220.957697520003,53315.44053456 2025-06-24,14:17:23.000,175,11069650,4365,0,1750774642,13189.60769089999,27220.98589404,53315.43354744001 2025-06-24,14:17:24.000,175,11069658,4485,0,1750774643,13189.641372449994,29529.40678992,53315.39861184 2025-06-24,14:17:25.000,175,11069625,4685,0,1750774644,13189.600954589994,28144.358481870004,53315.38463760001 2025-06-24,14:17:26.000,175,11069693,3565,0,1750774645,13189.600954589994,29991.153001440005,53315.412586080005 2025-06-24,14:17:27.000,175,11069668,4365,0,1750774646,13189.574009349999,29067.780413610002,53315.349702 2025-06-24,14:17:28.000,175,11069678,4165,0,1750774647,13189.574009349999,31837.940471880007,53315.38463760001 2025-06-24,14:17:29.000,175,11069592,4325,0,1750774648,13189.540327799994,30914.652473609996,53315.33572776001 2025-06-24,14:17:30.000,175,11069589,4605,0,1750774649,13189.553800419999,31376.38458687,53315.4195732 2025-06-24,14:17:31.000,175,11069643,4605,0,1750774650,13189.560536729994,28606.34436381,53315.349702 2025-06-24,14:17:32.000,175,11069646,3205,0,1750774651,13189.493173629999,27683.007021629994,53315.349702 2025-06-24,14:17:33.000,175,11069653,4565,0,1750774652,13189.486437319989,34146.6292347,53315.30079216 2025-06-24,14:17:34.000,175,11069674,4205,0,1750774653,13189.452755769998,28606.436002500006,53315.26585656001 2025-06-24,14:17:35.000,175,11069656,4325,0,1750774654,13189.358447429993,27221.444087490003,53315.2798308 2025-06-24,14:17:36.000,175,11069598,4325,0,1750774655,13189.297820639993,31838.34932142,53315.342714880004 2025-06-24,14:17:37.000,175,11069622,4325,0,1750774656,13189.203512300002,30453.32216076,53315.363676240006 2025-06-24,14:17:38.000,175,11069608,3765,0,1750774657,13189.136149199992,34608.56577273,53315.30777928001 2025-06-24,14:17:39.000,175,11069624,4325,0,1750774658,13189.048577169997,31838.398665329994,53315.2798308 2025-06-24,14:17:40.000,175,11069608,4165,0,1750774659,13188.981214070001,30914.93443881,53315.21694672001 2025-06-24,14:17:41.000,175,11069679,4565,0,1750774660,13188.859960490001,30914.962635329997,53315.195985360006 2025-06-24,14:17:42.000,175,11069661,4725,0,1750774661,13188.833015249991,29991.51250707,53315.244895200005 2025-06-24,14:17:43.000,175,11069597,4765,0,1750774662,13188.77238845999,29991.406770119997,53315.20297248 2025-06-24,14:17:44.000,175,11069625,4245,0,1750774663,13188.765652149996,27682.880137290005,53315.195985360006 2025-06-24,14:17:45.000,175,11069647,3525,0,1750774664,13188.725234289996,29991.20939448,53315.11912704001 2025-06-24,14:17:46.000,175,11069687,4805,0,1750774665,13188.69828905,27221.00704143,53315.11213992 2025-06-24,14:17:47.000,175,11069692,3565,0,1750774666,13188.67808012,31837.757194499995,53315.08419144 2025-06-24,14:17:48.000,175,11069707,4765,0,1750774667,13188.67808012,35531.085415830006,53315.11213992 2025-06-24,14:17:50.000,175,11069752,4325,0,1750774669,13188.75217952999,27682.083585600005,53315.09117856 2025-06-24,14:17:51.000,175,11069657,4925,0,1750774670,13188.826278939996,27681.956701260002,53315.11213992 2025-06-24,14:17:52.000,175,11069649,4685,0,1750774671,13188.893642039991,29066.948616270005,53315.09117856 2025-06-24,14:17:53.000,175,11069682,4285,0,1750774672,13188.961005140001,29528.546796060007,53315.09117856 2025-06-24,14:17:54.000,175,11069700,4165,0,1750774673,13189.075522409992,26758.40083605,53315.04226872 2025-06-24,14:17:55.000,175,11069730,4085,0,1750774674,13189.122676580002,26758.42903257,53315.09816568001 2025-06-24,14:17:56.000,175,11069608,3325,0,1750774675,13189.169830749997,28605.153060840006,53315.08419144 2025-06-24,14:17:57.000,175,11069638,4245,0,1750774676,13189.230457539998,29990.187270630006,53315.028294480006 2025-06-24,14:17:58.000,175,11069648,3965,0,1750774677,13189.250666469998,26758.471327349995,53315.00034600001 2025-06-24,14:17:59.000,175,11069633,4445,0,1750774678,13189.257402779993,31375.341315629994,53315.06323008 2025-06-24,14:18:00.000,175,11069677,4645,0,1750774679,13189.297820639993,26758.598211689998,53315.11912704001 2025-06-24,14:18:01.000,175,11069676,4365,0,1750774680,13189.311293259998,30452.18725083,53315.13310128 2025-06-24,14:18:02.000,175,11069668,4365,0,1750774681,13189.270875399998,31837.36244322,53315.2099596 2025-06-24,14:18:03.000,175,11069565,4725,0,1750774682,13189.230457539998,26297.239702320003,53315.15406264 2025-06-24,14:18:04.000,175,11069587,4004,0,1750774683,13189.210248609998,24450.550919700006,53315.20297248 2025-06-24,14:18:05.000,175,11069701,4645,0,1750774684,13189.095731339992,27682.492435139997,53315.13310128 2025-06-24,14:18:06.000,175,11069608,3965,0,1750774685,13189.048577169997,28144.24569579,53315.15406264 2025-06-24,14:18:07.000,175,11069669,4445,0,1750774686,13188.974477759992,27682.62636861,53315.15406264 2025-06-24,14:18:08.000,175,11069566,4325,0,1750774687,13188.920587280001,30914.532638400007,53315.18201112 2025-06-24,14:18:09.000,175,11069615,4805,0,1750774688,13188.859960490001,30914.511491009995,53315.14008840001 2025-06-24,14:18:10.000,175,11069677,4605,0,1750774689,13188.77238845999,28606.18223382,53315.13310128 2025-06-24,14:18:11.000,175,11069587,4645,0,1750774690,13188.73197059999,31838.130798390004,53315.126114160004 2025-06-24,14:18:12.000,175,11069678,4325,0,1750774691,13188.71176166999,31376.483274690007,53315.16104976 2025-06-24,14:18:13.000,175,11069634,4205,0,1750774692,13188.705025359995,32299.94045208,53315.13310128 2025-06-24,14:18:14.000,175,11069664,4045,0,1750774693,13188.67134380999,26759.775416400007,53315.26585656001 2025-06-24,14:18:15.000,175,11069625,4725,0,1750774694,13188.705025359995,32761.74305664,53315.18899824001 2025-06-24,14:18:16.000,175,11069620,4285,0,1750774695,13188.684816429995,29068.27385271,53315.18899824001 2025-06-24,14:18:17.000,175,11069592,4325,0,1750774696,13188.684816429995,30453.364455539995,53315.16803688001 2025-06-24,14:18:18.000,175,11069626,4485,0,1750774697,13188.69155273999,28145.05634574,53315.14008840001 2025-06-24,14:18:19.000,175,11069649,4965,0,1750774698,13188.75217952999,26298.254777039998,53315.2099596 2025-06-24,14:18:30.000,175,11069650,3965,0,1750774709,13188.873433109991,29529.794492069996,53315.23092096 2025-06-24,14:18:31.000,175,11069604,4125,0,1750774710,13188.853224179991,28606.49239554,53315.26585656001 2025-06-24,14:18:32.000,175,11069611,3565,0,1750774711,13188.859960490001,29991.597096629994,53315.26585656001 2025-06-24,14:18:33.000,175,11069625,4525,0,1750774712,13188.880169420001,30453.286915110002,53315.25188232 2025-06-24,14:18:34.000,175,11069636,4365,0,1750774713,13188.880169420001,28606.633378140003,53315.293805040004 2025-06-24,14:18:35.000,175,11069600,4085,0,1750774714,13188.853224179991,28606.612230750005,53315.25188232 2025-06-24,14:18:36.000,175,11069680,4125,0,1750774715,13188.859960490001,29530.07645727,53315.30079216 2025-06-24,14:18:37.000,175,11069614,3325,0,1750774716,13188.83975156,26759.902300739996,53315.33572776001 2025-06-24,14:18:38.000,175,11069614,4405,0,1750774717,13188.866696799996,30453.46314336,53315.32175352 2025-06-24,14:18:39.000,175,11069660,4285,0,1750774718,13188.83975156,28144.992903570004,53315.32175352 2025-06-24,14:18:40.000,175,11069636,4085,0,1750774719,13188.866696799996,27683.24669205,53315.33572776001 2025-06-24,14:18:41.000,175,11069700,4205,0,1750774720,13188.812806319991,24451.326323999994,53315.30777928001 2025-06-24,14:18:42.000,175,11069698,4045,0,1750774721,13188.853224179991,26759.67672858,53315.35668912001 2025-06-24,14:18:43.000,175,11069672,4165,0,1750774722,13188.927323589996,29529.660558599993,53315.37066336 2025-06-24,14:18:44.000,175,11069691,4605,0,1750774723,13188.967741449997,28144.499464470005,53315.363676240006 2025-06-24,14:18:45.000,175,11069682,4325,0,1750774724,13189.021631930002,25374.17727621,53315.40559896001 2025-06-24,14:18:46.000,175,11069712,4045,0,1750774725,13189.028368239997,30452.645444280002,53315.37765048 2025-06-24,14:18:47.000,175,11069695,4645,0,1750774726,13189.082258720002,30452.532658199998,53315.342714880004 2025-06-24,14:18:48.000,175,11069733,4605,0,1750774727,13189.136149199992,29067.378613199995,53315.32874064 2025-06-24,14:18:49.000,175,11069735,4004,0,1750774728,13189.190039679997,29528.9556456,53315.37765048 2025-06-24,14:18:50.000,175,11069700,4245,0,1750774729,13189.243930160002,29067.14599191,53315.363676240006 2025-06-24,14:18:51.000,175,11069702,4125,0,1750774730,13189.318029569993,29067.103697130005,53315.4894444 2025-06-24,14:18:52.000,175,11069701,4485,0,1750774731,13189.331502189998,29990.462186699995,53315.51739288 2025-06-24,14:18:53.000,175,11069679,4725,0,1750774732,13189.371920049998,28143.787502339997,53315.43354744001 2025-06-24,14:18:54.000,175,11069704,4245,0,1750774733,13189.365183739988,31375.616231699998,53315.47547016001 2025-06-24,14:18:55.000,175,11069660,4165,0,1750774734,13189.385392669989,29067.265827120005,53315.42656032 2025-06-24,14:18:56.000,175,11069712,4325,0,1750774735,13189.358447429993,27682.31620689,53315.44752168 2025-06-24,14:18:57.000,175,11069661,4605,0,1750774736,13189.304556949988,24450.60731274,53315.482457280006 2025-06-24,14:18:58.000,175,11069667,4565,0,1750774737,13189.318029569993,31376.025081240005,53315.46848304 2025-06-24,14:18:59.000,175,11069682,4245,0,1750774738,13189.243930160002,29067.674676659997,53315.461495920004 2025-06-24,14:19:00.000,175,11069637,5044,0,1750774739,13189.142885510002,34608.0652845,53315.4195732 2025-06-24,14:19:01.000,175,11069700,4045,0,1750774740,13189.008159309997,34146.44595732,53315.45450880001 2025-06-24,14:19:02.000,175,11069697,4004,0,1750774741,13188.934059899992,29068.034182289994,53315.40559896001 2025-06-24,14:19:03.000,175,11069683,4605,0,1750774742,13188.792597389991,25374.691862699998,53315.43354744001 2025-06-24,14:19:04.000,175,11069704,3245,0,1750774743,13188.725234289996,32761.862891850004,53315.46848304 2025-06-24,14:19:05.000,175,11069674,4365,0,1750774744,13188.63766226,29530.175145090005,53315.461495920004 2025-06-24,14:19:06.000,175,11069727,4445,0,1750774745,13188.523144989995,26298.431005289996,53315.45450880001 2025-06-24,14:19:07.000,175,11069721,4605,0,1750774746,13188.422100339994,25375.220547449993,53315.412586080005 2025-06-24,14:19:08.000,175,11069703,4004,0,1750774747,13188.287374139989,33224.03205117,53315.349702 2025-06-24,14:19:09.000,175,11069669,4605,0,1750774748,13188.159384249993,29530.598092889995,53315.32175352 2025-06-24,14:19:10.000,175,11069681,4365,0,1750774749,13188.065075910003,35532.706715730004,53315.32175352 2025-06-24,14:19:11.000,175,11069733,4445,0,1750774750,13187.964031260002,32300.814544199995,53315.33572776001 2025-06-24,14:19:12.000,175,11069671,4805,0,1750774751,13187.903404470002,25375.389726570007,53315.32874064 2025-06-24,14:19:13.000,175,11069682,4125,0,1750774752,13187.822568750002,30915.7309905,53315.23790808001 2025-06-24,14:19:14.000,175,11069651,3645,0,1750774753,13187.768678269997,32762.37042921,53315.16104976 2025-06-24,14:19:15.000,175,11069669,4805,0,1750774754,13187.775414579992,24913.50958158,53315.18201112 2025-06-24,14:19:16.000,175,11069666,4004,0,1750774755,13187.761941960001,27222.022116149994,53315.16803688001 2025-06-24,14:19:17.000,175,11069688,4125,0,1750774756,13187.775414579992,33223.91926508999,53315.18899824001 2025-06-24,14:19:18.000,175,11069665,4845,0,1750774757,13187.768678269997,32300.42684205,53315.147075520006 2025-06-24,14:19:19.000,175,11069660,4285,0,1750774758,13187.809096129997,28145.155033560004,53315.08419144 2025-06-24,14:19:20.000,175,11069674,4165,0,1750774759,13187.869722919997,28606.774360740004,53315.04925584001 2025-06-24,14:19:21.000,175,11069675,4685,0,1750774760,13187.916877089992,31376.927369879995,53315.0352816 2025-06-24,14:19:22.000,175,11069664,3325,0,1750774761,13187.957294949993,30915.209354880004,53315.05624296 2025-06-24,14:19:23.000,175,11069646,4045,0,1750774762,13187.984240190002,30453.540683789994,53315.04226872 2025-06-24,14:19:24.000,175,11069635,4725,0,1750774763,13187.990976499997,26298.367563120002,53315.05624296 2025-06-24,14:19:25.000,175,11069685,4645,0,1750774764,13188.004449120002,31838.729974439993,53314.958423280004 2025-06-24,14:19:26.000,175,11069715,3804,0,1750774765,13187.984240190002,28606.97878551,53314.98637176 2025-06-24,14:19:27.000,175,11069711,4565,0,1750774766,13188.031394359998,28607.070424200007,53314.958423280004 2025-06-24,14:19:28.000,175,11069669,4125,0,1750774767,13188.011185429998,29530.56284724,53314.92348768 2025-06-24,14:19:29.000,175,11069672,3485,0,1750774768,13187.977503879993,24913.68580983,53314.87457784 2025-06-24,14:19:30.000,175,11069721,4565,0,1750774769,13187.910140779997,28607.352389399995,53314.80470664001 2025-06-24,14:19:31.000,175,11069720,4285,0,1750774770,13187.856250299992,28145.789455260005,53314.909513440005 2025-06-24,14:19:32.000,175,11069662,4325,0,1750774771,13187.802359820002,27222.543751770005,53314.93047480001 2025-06-24,14:19:33.000,175,11069718,3965,0,1750774772,13187.728260409996,29531.147925030004,53314.88855208 2025-06-24,14:19:34.000,175,11069647,4645,0,1750774773,13187.681106240001,32763.279766980006,53314.93047480001 2025-06-24,14:19:35.000,175,11069666,4125,0,1750774774,13187.640688380001,25376.193327390007,53314.95143616001 2025-06-24,14:19:36.000,175,11069702,4325,0,1750774775,13187.5194348,26761.502453249996,53314.87457784 2025-06-24,14:19:37.000,175,11069705,4725,0,1750774776,13187.445335389995,34610.525430869995,53314.811693760006 2025-06-24,14:19:38.000,175,11069674,3245,0,1750774777,13187.384708599995,28608.529594110005,53314.825668 2025-06-24,14:19:39.000,175,11069724,4165,0,1750774778,13187.303872879995,26300.129845620002,53314.80470664001 2025-06-24,14:19:40.000,175,11069718,4125,0,1750774779,13187.243246089994,29070.37449345,53314.79771952 2025-06-24,14:19:41.000,175,11069723,3885,0,1750774780,13187.18935560999,28608.74811714,53314.811693760006 2025-06-24,14:19:42.000,175,11069704,4245,0,1750774781,13187.12872881999,30455.54263671,53314.78374528001 2025-06-24,14:19:43.000,175,11069657,3924,0,1750774782,13187.115256199999,34149.14577411,53314.74880968 2025-06-24,14:19:44.000,175,11069746,3965,0,1750774783,13187.101783579994,29993.7752778,53314.69989984 2025-06-24,14:19:45.000,175,11069623,4485,0,1750774784,13187.162410369994,27223.467187799994,53314.66496424001 2025-06-24,14:19:46.000,175,11069687,4525,0,1750774785,13187.162410369994,31840.386519990003,53314.692912720006 2025-06-24,14:19:47.000,175,11069661,4845,0,1750774786,13187.155674059999,26299.897224329994,53314.65797712 2025-06-24,14:19:48.000,175,11069679,4765,0,1750774787,13187.182619299994,31840.153898699995,53314.65099 2025-06-24,14:19:49.000,175,11069675,4605,0,1750774788,13187.182619299994,28146.409778700006,53314.65797712 2025-06-24,14:19:50.000,175,11069645,4525,0,1750774789,13187.22977346999,31378.210311539995,53314.623041520004 2025-06-24,14:19:51.000,175,11069648,4045,0,1750774790,13187.27692764,29992.999873499997,53314.61605440001 2025-06-24,14:19:52.000,175,11069687,4765,0,1750774791,13187.31060918999,29992.922333070004,53314.574131680005 2025-06-24,14:19:53.000,175,11069696,4245,0,1750774792,13187.33755443,27684.416847629996,53314.53919608 2025-06-24,14:19:54.000,175,11069646,3924,0,1750774793,13187.344290739995,28146.050273069995,53314.53919608 2025-06-24,14:19:55.000,175,11069691,3725,0,1750774794,13187.364499669995,25375.840870889995,53314.5112476 2025-06-24,14:19:56.000,175,11069715,4485,0,1750774795,13187.364499669995,29992.844792639997,53314.51823472001 2025-06-24,14:19:57.000,175,11069737,4605,0,1750774796,13187.384708599995,29992.95757872,53314.5112476 2025-06-24,14:19:58.000,175,11069666,4245,0,1750774797,13187.43186276999,33224.88499590001,53314.53220896 2025-06-24,14:19:59.000,175,11069702,4125,0,1750774798,13187.445335389995,30916.478198280005,53314.46932488001 2025-06-24,14:20:00.000,175,11069755,4525,0,1750774799,13187.465544319995,25837.932489779996,53314.44836352001 2025-06-24,14:20:01.000,175,11069706,3444,0,1750774800,13187.47228062999,31378.45703109,53314.44836352001 2025-06-24,14:20:02.000,175,11069671,4805,0,1750774801,13187.465544319995,32301.998798040004,53314.46932488001 2025-06-24,14:20:03.000,175,11069698,4525,0,1750774802,13187.43859908,25376.623324319997,53314.53220896 2025-06-24,14:20:04.000,175,11069709,3685,0,1750774803,13187.465544319995,32302.19617368,53314.51823472001 2025-06-24,14:20:05.000,175,11069680,3565,0,1750774804,13187.43859908,31378.858831499994,53314.5112476 2025-06-24,14:20:06.000,175,11069701,4805,0,1750774805,13187.43186276999,31840.682583450005,53314.53919608 2025-06-24,14:20:07.000,175,11069697,4805,0,1750774806,13187.37797229,27223.629317789993,53314.5811188 2025-06-24,14:20:08.000,175,11069696,4165,0,1750774807,13187.35102704999,26300.221484309994,53314.54618320001 2025-06-24,14:20:09.000,175,11069680,4085,0,1750774808,13187.33755443,26761.890155400004,53314.49727336001 2025-06-24,14:20:10.000,175,11069716,4365,0,1750774809,13187.243246089994,28146.994856489997,53314.5112476 2025-06-24,14:20:11.000,175,11069703,3924,0,1750774810,13187.243246089994,27685.19225193,53314.53220896 2025-06-24,14:20:12.000,175,11069738,3405,0,1750774811,13187.25671871,26761.77032019,53314.574131680005 2025-06-24,14:20:13.000,175,11069695,4685,0,1750774812,13187.243246089994,29993.655442589996,53314.49727336001 2025-06-24,14:20:14.000,175,11069673,3485,0,1750774813,13187.263455019995,29531.951525850003,53314.525221840006 2025-06-24,14:20:15.000,175,11069707,4645,0,1750774814,13187.283663949995,29531.951525850003,53314.51823472001 2025-06-24,14:20:16.000,175,11069705,3645,0,1750774815,13187.29713657,27685.16405541,53314.525221840006 2025-06-24,14:20:17.000,175,11069673,4645,0,1750774816,13187.29040025999,28146.79748085,53314.49028624 2025-06-24,14:20:18.000,175,11069642,4325,0,1750774817,13187.29040025999,33225.45597543,53314.5112476 2025-06-24,14:20:19.000,175,11069692,4085,0,1750774818,13187.303872879995,27685.051269329997,53314.4413764 2025-06-24,14:20:20.000,175,11069697,4765,0,1750774819,13187.33081811999,26761.579993680003,53314.51823472001 2025-06-24,14:20:21.000,175,11069696,4205,0,1750774820,13187.324081809995,29993.528558250007,53314.5112476 2025-06-24,14:20:22.000,175,11069639,4565,0,1750774821,13187.37797229,29070.127773900007,53314.44836352001 2025-06-24,14:20:23.000,175,11069682,4405,0,1750774822,13187.404917529995,32302.062240209998,53314.5112476 2025-06-24,14:20:24.000,175,11069682,4405,0,1750774823,13187.45207169999,29531.895132809994,53314.46932488001 2025-06-24,14:20:25.000,175,11069626,3325,0,1750774824,13187.485753249995,30917.035079549998,53314.55317032 2025-06-24,14:20:26.000,175,11069655,4605,0,1750774825,13187.49922587,28146.917316060004,53314.46932488001 2025-06-24,14:20:27.000,175,11069621,4525,0,1750774826,13187.51269848999,28608.649429319994,53314.44836352001 2025-06-24,14:20:28.000,175,11069667,4805,0,1750774827,13187.53964373,30917.225406059995,53314.476312000006 2025-06-24,14:20:29.000,175,11069676,3444,0,1750774828,13187.526171109996,28608.705822360003,53314.53919608 2025-06-24,14:20:30.000,175,11069671,4445,0,1750774829,13187.546380039996,23991.680753220004,53314.5112476 2025-06-24,14:20:31.000,175,11069644,4045,0,1750774830,13187.55311634999,29532.198245399995,53314.525221840006 2025-06-24,14:20:32.000,175,11069676,4325,0,1750774831,13187.55311634999,29532.15595062,53314.56714456001 2025-06-24,14:20:33.000,175,11069643,4685,0,1750774832,13187.573325279991,33687.441857369995,53314.56015744 2025-06-24,14:20:34.000,175,11069683,4605,0,1750774833,13187.55311634999,27685.276841490006,53314.504260480004 2025-06-24,14:20:35.000,175,11069694,3325,0,1750774834,13187.573325279991,30455.486243670006,53314.54618320001 2025-06-24,14:20:36.000,175,11069683,4645,0,1750774835,13187.586797899996,27685.157006280002,53314.525221840006 2025-06-24,14:20:37.000,175,11069674,4405,0,1750774836,13187.627215759996,28146.81862824,53314.48329912 2025-06-24,14:20:38.000,175,11069700,4165,0,1750774837,13187.667633619996,29993.641344329997,53314.48329912 2025-06-24,14:20:39.000,175,11069677,4004,0,1750774838,13187.708051479996,32302.104534989994,53314.49028624 2025-06-24,14:20:40.000,175,11069702,4205,0,1750774839,13187.714787789992,27223.438991279996,53314.525221840006 2025-06-24,14:20:41.000,175,11069697,4965,0,1750774840,13187.721524100001,24914.996948009997,53314.53220896 2025-06-24,14:20:42.000,175,11069653,4765,0,1750774841,13187.788887199997,29993.7752778,53314.56714456001 2025-06-24,14:20:43.000,175,11069733,4645,0,1750774842,13187.815832439992,34149.054135419996,53314.59509304001 2025-06-24,14:20:44.000,175,11069682,4125,0,1750774843,13187.889931849997,33225.695645850006,53314.56015744 2025-06-24,14:20:45.000,175,11069656,4045,0,1750774844,13187.930349709997,30917.211307799997,53314.623041520004 2025-06-24,14:20:46.000,175,11069703,3765,0,1750774845,13187.937086019992,30917.225406059995,53314.56015744 2025-06-24,14:20:47.000,175,11069660,3525,0,1750774846,13187.943822330002,28147.164035609996,53314.53919608 2025-06-24,14:20:48.000,175,11069690,4525,0,1750774847,13187.943822330002,29532.339227999997,53314.55317032 2025-06-24,14:20:49.000,175,11069694,4045,0,1750774848,13187.977503879993,30917.521469519997,53314.54618320001 2025-06-24,14:20:50.000,175,11069700,4004,0,1750774849,13187.964031260002,32764.414676910004,53314.63701576001 2025-06-24,14:20:51.000,175,11069642,4165,0,1750774850,13187.984240190002,34149.603967560004,53314.60208016 2025-06-24,14:20:52.000,175,11069651,4685,0,1750774851,13187.970767569997,28609.21335972,53314.65797712 2025-06-24,14:20:53.000,175,11069680,4205,0,1750774852,13187.970767569997,27224.129806020006,53314.60208016 2025-06-24,14:20:54.000,175,11069609,4045,0,1750774853,13187.923613400002,28147.572885150003,53314.63002864 2025-06-24,14:20:55.000,175,11069625,4565,0,1750774854,13187.910140779997,22145.450164049995,53314.65099 2025-06-24,14:20:56.000,175,11069669,3725,0,1750774855,13187.903404470002,29071.02301341,53314.61605440001 2025-06-24,14:20:57.000,175,11069702,4325,0,1750774856,13187.869722919997,32302.950430590005,53314.65797712 2025-06-24,14:20:58.000,175,11069739,4004,0,1750774857,13187.896668159992,32764.60500342,53314.61605440001 2025-06-24,14:20:59.000,175,11069661,4725,0,1750774858,13187.842777680002,31841.21831733,53314.65797712 2025-06-24,14:21:00.000,175,11069686,4245,0,1750774859,13187.849513989997,29070.910227329994,53314.623041520004 2025-06-24,14:21:01.000,175,11069651,3924,0,1750774860,13187.849513989997,30456.071321459996,53314.623041520004 2025-06-24,14:21:02.000,175,11069592,4085,0,1750774861,13187.883195540002,28147.44600081,53314.59509304001 2025-06-24,14:21:03.000,175,11069684,4165,0,1750774862,13187.950558639997,24915.504485369995,53314.65099 2025-06-24,14:21:04.000,175,11069635,4805,0,1750774863,13187.977503879993,27685.65749451,53314.644002880006 2025-06-24,14:21:05.000,175,11069623,4685,0,1750774864,13188.085284839988,28608.980738430007,53314.59509304001 2025-06-24,14:21:06.000,175,11069654,4285,0,1750774865,13188.179593179993,27223.791447780008,53314.58810592 2025-06-24,14:21:07.000,175,11069679,3645,0,1750774866,13188.206538419989,29532.339227999997,53314.5811188 2025-06-24,14:21:08.000,175,11069678,4004,0,1750774867,13188.294110449999,35072.72983584,53314.574131680005 2025-06-24,14:21:09.000,175,11069679,4645,0,1750774868,13188.307583069989,38304.685449540004,53314.56714456001 2025-06-24,14:21:10.000,175,11069714,4045,0,1750774869,13188.334528309999,35072.72278671,53314.63002864 2025-06-24,14:21:11.000,175,11069687,4765,0,1750774870,13188.401891409994,28608.832706700006,53314.63701576001 2025-06-24,14:21:12.000,175,11069648,3365,0,1750774871,13188.42883664999,28147.13583909,53314.5811188 2025-06-24,14:21:13.000,175,11069657,4685,0,1750774872,13188.47599082,25838.595107999994,53314.66496424001 2025-06-24,14:21:14.000,175,11069675,3405,0,1750774873,13188.422100339994,29532.282834960002,53314.671951360004 2025-06-24,14:21:15.000,175,11069649,4525,0,1750774874,13188.401891409994,29532.254638440005,53314.65099 2025-06-24,14:21:16.000,175,11069694,4405,0,1750774875,13188.422100339994,27223.742103869998,53314.65099 2025-06-24,14:21:17.000,175,11069652,4125,0,1750774876,13188.41536403,24915.250716690003,53314.692912720006 2025-06-24,14:21:18.000,175,11069688,4445,0,1750774877,13188.374946169999,28147.199281260007,53314.7208612 2025-06-24,14:21:19.000,175,11069683,3924,0,1750774878,13188.361473549994,32302.53453192,53314.72784832 2025-06-24,14:21:20.000,175,11069642,4165,0,1750774879,13188.361473549994,27685.50946278,53314.66496424001 2025-06-24,14:21:21.000,175,11069672,4405,0,1750774880,13188.321055689994,29070.642360390004,53314.7208612 2025-06-24,14:21:22.000,175,11069581,4965,0,1750774881,13188.374946169999,33226.026954960005,53314.73483544001 2025-06-24,14:21:23.000,175,11069678,4245,0,1750774882,13188.38841878999,28609.093524509997,53314.68592560001 2025-06-24,14:21:24.000,175,11069694,4165,0,1750774883,13188.381682479994,30455.965584510006,53314.71387408001 2025-06-24,14:21:25.000,175,11069655,4685,0,1750774884,13188.45578189,23992.20238884,53314.69989984 2025-06-24,14:21:26.000,175,11069675,4565,0,1750774885,13188.47599082,26762.56687188,53314.692912720006 2025-06-24,14:21:27.000,175,11069626,3325,0,1750774886,13188.45578189,29994.635271659994,53314.63701576001 2025-06-24,14:21:28.000,175,11069688,4045,0,1750774887,13188.44904557999,29994.755106869998,53314.70688696 2025-06-24,14:21:29.000,175,11069692,3365,0,1750774888,13188.43557296,27224.616195990006,53314.671951360004 2025-06-24,14:21:30.000,175,11069638,4085,0,1750774889,13188.422100339994,25839.617231850003,53314.72784832 2025-06-24,14:21:31.000,175,11069677,4845,0,1750774890,13188.442309269994,29995.171005540004,53314.73483544001 2025-06-24,14:21:32.000,175,11069690,3245,0,1750774891,13188.40862771999,30456.98065923,53314.73483544001 2025-06-24,14:21:33.000,175,11069660,3965,0,1750774892,13188.381682479994,27225.158979,53314.69989984 2025-06-24,14:21:34.000,175,11069724,4285,0,1750774893,13188.341264619994,31380.663408780005,53314.7208612 2025-06-24,14:21:35.000,175,11069673,4605,0,1750774894,13188.341264619994,28610.51744877,53314.73483544001 2025-06-24,14:21:36.000,175,11069648,3365,0,1750774895,13188.341264619994,27687.215352240004,53314.72784832 2025-06-24,14:21:37.000,175,11069644,4045,0,1750774896,13188.307583069989,26763.828666150002,53314.73483544001 2025-06-24,14:21:38.000,175,11069668,3245,0,1750774897,13188.260428899994,28149.067300709998,53314.78374528001 2025-06-24,14:21:39.000,175,11069680,3525,0,1750774898,13188.246956279989,27225.687663749995,53314.73483544001 2025-06-24,14:21:40.000,175,11069624,4205,0,1750774899,13188.220011039994,26302.371468960002,53314.67893848 2025-06-24,14:21:41.000,175,11069649,4485,0,1750774900,13188.199802109993,31381.262584829994,53314.72784832 2025-06-24,14:21:42.000,175,11069646,4245,0,1750774901,13188.199802109993,31381.36127265,53314.741822560005 2025-06-24,14:21:43.000,175,11069708,3245,0,1750774902,13188.166120559988,29072.91922938,53314.7557968 2025-06-24,14:21:44.000,175,11069643,4925,0,1750774903,13188.179593179993,27226.089464160003,53314.73483544001 2025-06-24,14:21:45.000,175,11069701,3845,0,1750774904,13188.179593179993,32305.07926785,53314.73483544001 2025-06-24,14:21:46.000,175,11069639,4645,0,1750774905,13188.206538419989,29996.517389369998,53314.7208612 2025-06-24,14:21:47.000,175,11069708,4205,0,1750774906,13188.233483659998,28611.405639150005,53314.76278392001 2025-06-24,14:21:48.000,175,11069688,4125,0,1750774907,13188.199802109993,26302.843760670003,53314.69989984 2025-06-24,14:21:49.000,175,11069652,3285,0,1750774908,13188.267165209989,25379.45707458,53314.69989984 2025-06-24,14:21:50.000,175,11069678,4365,0,1750774909,13188.354737239999,27687.997805670006,53314.78374528001 2025-06-24,14:21:51.000,175,11069660,3365,0,1750774910,13188.40862771999,28149.708771539998,53314.741822560005 2025-06-24,14:21:52.000,175,11069681,3685,0,1750774911,13188.40862771999,27687.91321611,53314.74880968 2025-06-24,14:21:53.000,175,11069624,4485,0,1750774912,13188.482727129995,29534.686588290002,53314.72784832 2025-06-24,14:21:54.000,175,11069647,4925,0,1750774913,13188.52988129999,27226.138808069998,53314.76977104 2025-06-24,14:21:55.000,175,11069664,4165,0,1750774914,13188.59050808999,28611.236460030006,53314.74880968 2025-06-24,14:21:56.000,175,11069704,4205,0,1750774915,13188.644398569995,29534.686588290002,53314.76977104 2025-06-24,14:21:57.000,175,11069657,4765,0,1750774916,13188.73870691,24455.823668940007,53314.81868088 2025-06-24,14:21:58.000,175,11069710,4245,0,1750774917,13188.77912477,27687.877970460002,53314.80470664001 2025-06-24,14:21:59.000,175,11069718,4485,0,1750774918,13188.833015249991,31843.403547630005,53314.790732400004 2025-06-24,14:22:00.000,175,11069665,4565,0,1750774919,13188.866696799996,28149.758115450008,53314.811693760006 2025-06-24,14:22:01.000,175,11069670,4125,0,1750774920,13188.893642039991,31381.868810009997,53314.84662936 2025-06-24,14:22:02.000,175,11069685,4645,0,1750774921,13188.880169420001,29535.144781740004,53314.78374528001 2025-06-24,14:22:03.000,175,11069705,4445,0,1750774922,13188.880169420001,30458.672450430007,53314.90252632001 2025-06-24,14:22:04.000,175,11069695,4845,0,1750774923,13188.907114659996,32767.389409769996,53314.93746192 2025-06-24,14:22:05.000,175,11069666,4125,0,1750774924,13188.920587280001,25379.95051368,53314.92348768 2025-06-24,14:22:06.000,175,11069691,4725,0,1750774925,13188.866696799996,27688.70271867,53314.8955392 2025-06-24,14:22:07.000,175,11069684,4285,0,1750774926,13188.81954263,25380.176085839994,53314.98637176 2025-06-24,14:22:08.000,175,11069720,4325,0,1750774927,13188.81954263,28612.329075179994,53314.88855208 2025-06-24,14:22:09.000,175,11069686,4165,0,1750774928,13188.77238845999,30920.982592350003,53314.93746192 2025-06-24,14:22:10.000,175,11069730,3965,0,1750774929,13188.705025359995,29535.948382560004,53314.93746192 2025-06-24,14:22:11.000,175,11069701,4645,0,1750774930,13188.67134380999,31382.869786469993,53314.9654104 2025-06-24,14:22:12.000,175,11069702,3405,0,1750774931,13188.61071701999,30459.426707339997,53314.88156496001 2025-06-24,14:22:13.000,175,11069617,4685,0,1750774932,13188.57029915999,32306.36925864,53314.88156496001 2025-06-24,14:22:14.000,175,11069701,4605,0,1750774933,13188.55682654,28150.94236929,53314.94444904 2025-06-24,14:22:15.000,175,11069694,4325,0,1750774934,13188.523144989995,29074.38544842,53314.88156496001 2025-06-24,14:22:16.000,175,11069691,4525,0,1750774935,13188.543353919995,29074.413644939996,53314.93746192 2025-06-24,14:22:17.000,175,11069677,4605,0,1750774936,13188.543353919995,24919.000853849997,53314.860603600006 2025-06-24,14:22:18.000,175,11069736,4325,0,1750774937,13188.55009022999,30459.736869059998,53314.958423280004 2025-06-24,14:22:19.000,175,11069701,3685,0,1750774938,13188.523144989995,28612.857759930004,53314.87457784 2025-06-24,14:22:20.000,175,11069744,4325,0,1750774939,13188.50967236999,32306.714666009997,53314.93047480001 2025-06-24,14:22:21.000,175,11069714,4285,0,1750774940,13188.523144989995,32306.764009920007,53314.90252632001 2025-06-24,14:22:22.000,175,11069703,4685,0,1750774941,13188.50967236999,27227.85879579,53314.93047480001 2025-06-24,14:22:23.000,175,11069719,3804,0,1750774942,13188.53661761,32768.573663610005,53314.87457784 2025-06-24,14:22:24.000,175,11069742,4125,0,1750774943,13188.50967236999,26766.26766513,53314.88855208 2025-06-24,14:22:25.000,175,11069705,4685,0,1750774944,13188.52988129999,30921.835537079998,53314.92348768 2025-06-24,14:22:26.000,175,11069727,4325,0,1750774945,13188.46925450999,26766.359303820005,53314.84662936 2025-06-24,14:22:27.000,175,11069695,4605,0,1750774946,13188.462518199995,27689.844677729998,53314.85361648001 2025-06-24,14:22:28.000,175,11069722,4285,0,1750774947,13188.46925450999,29536.751983380003,53314.85361648001 2025-06-24,14:22:29.000,175,11069755,4605,0,1750774948,13188.45578189,31845.37730403,53314.825668 2025-06-24,14:22:30.000,175,11069692,3765,0,1750774949,13188.47599082,29998.462949249995,53314.87457784 2025-06-24,14:22:31.000,175,11069680,4205,0,1750774950,13188.442309269994,28151.59793838,53314.78374528001 2025-06-24,14:22:32.000,175,11069667,4165,0,1750774951,13188.42883664999,27689.82353034,53314.825668 2025-06-24,14:22:33.000,175,11069635,3965,0,1750774952,13188.442309269994,24457.698737519997,53314.825668 2025-06-24,14:22:34.000,175,11069676,4165,0,1750774953,13188.442309269994,31845.39845142,53314.811693760006 2025-06-24,14:22:35.000,175,11069722,3885,0,1750774954,13188.42883664999,25842.958519470005,53314.811693760006 2025-06-24,14:22:36.000,175,11069685,3804,0,1750774955,13188.38841878999,28151.562692730004,53314.839642240004 2025-06-24,14:22:37.000,175,11069712,4125,0,1750774956,13188.42883664999,26304.655387079998,53314.790732400004 2025-06-24,14:22:38.000,175,11069680,4405,0,1750774957,13188.44904557999,28613.280707729995,53314.811693760006 2025-06-24,14:22:39.000,175,11069694,3165,0,1750774958,13188.401891409994,29998.40655621,53314.839642240004 2025-06-24,14:22:40.000,175,11069669,4485,0,1750774959,13188.401891409994,31383.553552080004,53314.825668 2025-06-24,14:22:41.000,175,11069657,4525,0,1750774960,13188.401891409994,29536.62509904,53314.83265512001 2025-06-24,14:22:42.000,175,11069675,3765,0,1750774961,13188.381682479994,30460.131620340006,53314.811693760006 2025-06-24,14:22:43.000,175,11069627,4565,0,1750774962,13188.401891409994,28151.471054039997,53314.84662936 2025-06-24,14:22:44.000,175,11069686,4405,0,1750774963,13188.401891409994,27228.070269689997,53314.88156496001 2025-06-24,14:22:45.000,175,11069727,4765,0,1750774964,13188.381682479994,29536.766081640002,53314.92348768 2025-06-24,14:22:46.000,175,11069681,3804,0,1750774965,13188.374946169999,27689.943365550003,53314.90252632001 2025-06-24,14:22:47.000,175,11069669,4925,0,1750774966,13188.354737239999,24457.846769249998,53314.88855208 2025-06-24,14:22:48.000,175,11069701,4565,0,1750774967,13188.374946169999,27228.338136630002,53314.88855208 2025-06-24,14:22:49.000,175,11069756,3804,0,1750774968,13188.36820985999,27690.13369206,53314.92348768 2025-06-24,14:22:50.000,175,11069712,4045,0,1750774969,13188.341264619994,31845.68746575,53314.958423280004 2025-06-24,14:22:51.000,175,11069722,4365,0,1750774970,13188.341264619994,30922.237337490005,53314.97239752001 2025-06-24,14:22:52.000,175,11069685,4605,0,1750774971,13188.280637829994,29075.3441301,53314.979384640006 2025-06-24,14:22:53.000,175,11069651,3605,0,1750774972,13188.253692589999,28613.597918579995,53314.95143616001 2025-06-24,14:22:54.000,175,11069684,3365,0,1750774973,13188.233483659998,23072.706822509994,53314.958423280004 2025-06-24,14:22:55.000,175,11069695,4485,0,1750774974,13188.246956279989,32768.96841489,53314.909513440005 2025-06-24,14:22:56.000,175,11069696,4045,0,1750774975,13188.240219969994,29998.512293160005,53314.93746192 2025-06-24,14:22:57.000,175,11069656,4085,0,1750774976,13188.267165209989,30460.103423819994,53314.90252632001 2025-06-24,14:22:58.000,175,11069713,3725,0,1750774977,13188.253692589999,28151.344169699994,53314.8955392 2025-06-24,14:22:59.000,175,11069732,4405,0,1750774978,13188.240219969994,31845.07419144,53314.90252632001 2025-06-24,14:23:00.000,175,11069695,4525,0,1750774979,13188.260428899994,27689.421729930007,53314.958423280004 2025-06-24,14:23:01.000,175,11069677,4605,0,1750774980,13188.240219969994,28151.097450150002,53314.93746192 2025-06-24,14:23:02.000,175,11069659,4885,0,1750774981,13188.253692589999,28151.012860589995,53314.958423280004 2025-06-24,14:23:03.000,175,11069665,3885,0,1750774982,13188.273901519999,29074.420694069995,53315.01432024 2025-06-24,14:23:04.000,175,11069687,4685,0,1750774983,13188.307583069989,31844.7358332,53314.94444904 2025-06-24,14:23:05.000,175,11069699,4725,0,1750774984,13188.321055689994,28150.94941842,53315.04226872 2025-06-24,14:23:06.000,175,11069675,4605,0,1750774985,13188.374946169999,27227.57683059,53314.98637176 2025-06-24,14:23:07.000,175,11069674,4205,0,1750774986,13188.42883664999,31383.137653409998,53314.99335888 2025-06-24,14:23:08.000,175,11069659,4765,0,1750774987,13188.43557296,30459.750967319997,53314.95143616001 2025-06-24,14:23:09.000,175,11069680,3365,0,1750774988,13188.462518199995,30921.48308058,53315.00034600001 2025-06-24,14:23:10.000,175,11069721,4645,0,1750774989,13188.47599082,28151.210236230007,53315.028294480006 2025-06-24,14:23:11.000,175,11069627,4645,0,1750774990,13188.442309269994,25842.6836034,53315.04226872 2025-06-24,14:23:12.000,175,11069665,4605,0,1750774991,13188.482727129995,26766.147829919995,53315.0352816 2025-06-24,14:23:13.000,175,11069674,4165,0,1750774992,13188.49619975,29998.293770129996,53315.04226872 2025-06-24,14:23:14.000,175,11069658,3205,0,1750774993,13188.523144989995,30460.068178169997,53315.05624296 2025-06-24,14:23:15.000,175,11069650,2965,0,1750774994,13188.50967236999,28613.189069040003,53315.09816568001 2025-06-24,14:23:16.000,175,11069694,4165,0,1750774995,13188.48946343999,26304.591944910004,53315.11912704001 2025-06-24,14:23:17.000,175,11069644,3605,0,1750774996,13188.46925450999,35077.3963599,53315.04226872 2025-06-24,14:23:18.000,175,11069691,4645,0,1750774997,13188.462518199995,29536.709688600007,53315.04226872 2025-06-24,14:23:19.000,175,11069632,4165,0,1750774998,13188.422100339994,25842.86688078,53315.02130736001 2025-06-24,14:23:20.000,175,11069683,4685,0,1750774999,13188.381682479994,26304.591944910004,53315.0352816 2025-06-24,14:23:21.000,175,11069715,3685,0,1750775000,13188.374946169999,25842.817536870003,53315.08419144 2025-06-24,14:23:22.000,175,11069678,3485,0,1750775001,13188.341264619994,28613.090381219998,53315.077204320005 2025-06-24,14:23:23.000,175,11069688,4045,0,1750775002,13188.354737239999,30459.87080253,53315.11912704001 2025-06-24,14:23:24.000,175,11069707,3765,0,1750775003,13188.381682479994,30459.807360360006,53315.126114160004 2025-06-24,14:23:25.000,175,11069665,3765,0,1750775004,13188.381682479994,29536.272642540003,53315.175024000004 2025-06-24,14:23:26.000,175,11069676,3165,0,1750775005,13188.401891409994,32306.623027320005,53315.16104976 2025-06-24,14:23:27.000,175,11069651,4605,0,1750775006,13188.47599082,28150.928271030003,53315.16104976 2025-06-24,14:23:28.000,175,11069703,4485,0,1750775007,13188.46925450999,28150.893025380006,53315.126114160004 2025-06-24,14:23:29.000,175,11069678,4325,0,1750775008,13188.46925450999,36923.591703419996,53315.18201112 2025-06-24,14:23:30.000,175,11069708,4165,0,1750775009,13188.523144989995,31844.57370321,53315.15406264 2025-06-24,14:23:31.000,175,11069654,3125,0,1750775010,13188.523144989995,27227.38650408,53315.16803688001 2025-06-24,14:23:32.000,175,11069664,4125,0,1750775011,13188.563562849995,26303.894081039994,53315.147075520006 2025-06-24,14:23:33.000,175,11069675,3605,0,1750775012,13188.563562849995,31844.503211910007,53315.16104976 2025-06-24,14:23:34.000,175,11069646,4165,0,1750775013,13188.5972444,31844.489113649994,53315.147075520006 2025-06-24,14:23:35.000,175,11069681,3645,0,1750775014,13188.583771779995,28612.42071387,53315.126114160004 2025-06-24,14:23:36.000,175,11069662,3285,0,1750775015,13188.603980709995,36000.021739949996,53315.147075520006 2025-06-24,14:23:37.000,175,11069702,3325,0,1750775016,13188.624189639995,29997.61000452,53315.11213992 2025-06-24,14:23:38.000,175,11069671,3645,0,1750775017,13188.61071701999,27227.280767129996,53315.126114160004 2025-06-24,14:23:39.000,175,11069651,3765,0,1750775018,13188.63092594999,27227.308963649994,53315.147075520006 2025-06-24,14:23:40.000,175,11069659,4685,0,1750775019,13188.624189639995,32306.319914730004,53315.18201112 2025-06-24,14:23:41.000,175,11069664,4525,0,1750775020,13188.583771779995,29536.061168639993,53315.16803688001 2025-06-24,14:23:42.000,175,11069640,3285,0,1750775021,13188.57029915999,32306.390406029997,53315.16104976 2025-06-24,14:23:43.000,175,11069654,4365,0,1750775022,13188.53661761,28150.921221900004,53315.175024000004 2025-06-24,14:23:44.000,175,11069689,3924,0,1750775023,13188.543353919995,29074.455939720006,53315.16803688001 2025-06-24,14:23:45.000,175,11069632,4205,0,1750775024,13188.55682654,32306.51024124,53315.16803688001 2025-06-24,14:23:46.000,175,11069712,3804,0,1750775025,13188.57703547,29997.877871460005,53315.11912704001 2025-06-24,14:23:47.000,175,11069684,3645,0,1750775026,13188.61745333,25842.37344168,53315.195985360006 2025-06-24,14:23:48.000,175,11069654,4045,0,1750775027,13188.603980709995,30921.32799972,53315.22393384 2025-06-24,14:23:49.000,175,11069686,3765,0,1750775028,13188.63092594999,31844.771078849997,53315.16104976 2025-06-24,14:23:50.000,175,11069708,4205,0,1750775029,13188.69828905,29536.265593410004,53315.22393384 2025-06-24,14:23:51.000,175,11069683,3605,0,1750775030,13188.705025359995,31383.28568514,53315.195985360006 2025-06-24,14:23:52.000,175,11069698,4125,0,1750775031,13188.71176166999,29536.406576010006,53315.21694672001 2025-06-24,14:23:53.000,175,11069723,3444,0,1750775032,13188.71176166999,29998.223278830003,53315.26585656001 2025-06-24,14:23:54.000,175,11069693,3405,0,1750775033,13188.71176166999,29536.533460349994,53315.33572776001 2025-06-24,14:23:55.000,175,11069692,3645,0,1750775034,13188.71849798,25381.05017796,53315.28681792001 2025-06-24,14:23:56.000,175,11069616,3605,0,1750775035,13188.69155273999,31845.36320577,53315.28681792001 2025-06-24,14:23:57.000,175,11069685,4285,0,1750775036,13188.69155273999,29536.716737730007,53315.27284368 2025-06-24,14:23:58.000,175,11069617,4445,0,1750775037,13188.69828905,32307.060073379995,53315.26585656001 2025-06-24,14:23:59.000,175,11069642,4045,0,1750775038,13188.664607499995,28613.245462079998,53315.27284368 2025-06-24,14:24:00.000,175,11069642,3325,0,1750775039,13188.644398569995,25381.113620129996,53315.23790808001 2025-06-24,14:24:01.000,175,11069623,4245,0,1750775040,13188.57703547,34153.84754382,53315.27284368 2025-06-24,14:24:02.000,175,11069632,3285,0,1750775041,13188.603980709995,26766.190124700006,53315.28681792001 2025-06-24,14:24:03.000,175,11069646,3285,0,1750775042,13188.5972444,29998.24442622,53315.26585656001 2025-06-24,14:24:04.000,175,11069637,4765,0,1750775043,13188.5972444,30921.617014050003,53315.2099596 2025-06-24,14:24:05.000,175,11069632,3765,0,1750775044,13188.624189639995,28151.231383620005,53315.28681792001 2025-06-24,14:24:06.000,175,11069657,3525,0,1750775045,13188.5972444,25842.648357750004,53315.21694672001 2025-06-24,14:24:07.000,175,11069635,4405,0,1750775046,13188.61071701999,23534.051233620004,53315.26585656001 2025-06-24,14:24:08.000,175,11069618,3165,0,1750775047,13188.65113487999,28151.30187492,53315.147075520006 2025-06-24,14:24:09.000,175,11069662,3965,0,1750775048,13188.684816429995,32306.813353830003,53315.2099596 2025-06-24,14:24:10.000,175,11069628,4325,0,1750775049,13188.725234289996,27689.555663399995,53315.244895200005 2025-06-24,14:24:11.000,175,11069666,4004,0,1750775050,13188.71176166999,29074.82954361,53315.22393384 2025-06-24,14:24:12.000,175,11069674,4085,0,1750775051,13188.71849798,30921.743898390007,53315.18899824001 2025-06-24,14:24:13.000,175,11069667,4405,0,1750775052,13188.705025359995,31383.539453820005,53315.2798308 2025-06-24,14:24:14.000,175,11069634,3045,0,1750775053,13188.725234289996,25842.895077299996,53315.27284368 2025-06-24,14:24:15.000,175,11069666,4045,0,1750775054,13188.69828905,31845.433697069995,53315.23790808001 2025-06-24,14:24:16.000,175,11069625,3645,0,1750775055,13188.705025359995,29998.660324890006,53315.22393384 2025-06-24,14:24:17.000,175,11069600,4125,0,1750775056,13188.71849798,32307.46892292,53315.175024000004 2025-06-24,14:24:18.000,175,11069580,4004,0,1750775057,13188.69155273999,31384.195022910004,53315.18201112 2025-06-24,14:24:19.000,175,11069633,4325,0,1750775058,13188.67808012,31846.096315290008,53315.11213992 2025-06-24,14:24:20.000,175,11069590,3685,0,1750775059,13188.664607499995,29537.520338550006,53315.18201112 2025-06-24,14:24:21.000,175,11069615,4325,0,1750775060,13188.63092594999,31846.378280489997,53315.22393384 2025-06-24,14:24:22.000,175,11069629,4285,0,1750775061,13188.55682654,29999.52736788,53315.175024000004 2025-06-24,14:24:23.000,175,11069619,4565,0,1750775062,13188.50967236999,29537.943286349997,53315.23092096 2025-06-24,14:24:24.000,175,11069645,4485,0,1750775063,13188.48946343999,30461.506200689997,53315.16104976 2025-06-24,14:24:25.000,175,11069632,3685,0,1750775064,13188.41536403,32308.505145029994,53315.147075520006 2025-06-24,14:24:26.000,175,11069681,4485,0,1750775065,13188.38841878999,30461.64013416,53315.16104976 2025-06-24,14:24:27.000,175,11069616,3085,0,1750775066,13188.354737239999,28153.000715250004,53315.13310128 2025-06-24,14:24:28.000,175,11069595,4565,0,1750775067,13188.334528309999,25382.608035690006,53315.13310128 2025-06-24,14:24:29.000,175,11069604,4045,0,1750775068,13188.374946169999,32308.639078499997,53315.09117856 2025-06-24,14:24:30.000,175,11069616,4285,0,1750775069,13188.422100339994,33693.80722176,53315.09117856 2025-06-24,14:24:31.000,175,11069621,3645,0,1750775070,13188.401891409994,30923.365198290005,53315.08419144 2025-06-24,14:24:32.000,175,11069662,3804,0,1750775071,13188.43557296,27229.444850040003,53315.07021720001 2025-06-24,14:24:33.000,175,11069611,4325,0,1750775072,13188.52988129999,27691.162865039994,53315.04925584001 2025-06-24,14:24:34.000,175,11069585,4325,0,1750775073,13188.624189639995,32308.413506340003,53315.00034600001 2025-06-24,14:24:35.000,175,11069619,3565,0,1750775074,13188.65787119,28614.464961570004,53315.0352816 2025-06-24,14:24:36.000,175,11069643,4405,0,1750775075,13188.745443219996,26767.451918970008,53315.0352816 2025-06-24,14:24:37.000,175,11069645,3685,0,1750775076,13188.806070009996,32308.173835919995,53314.95143616001 2025-06-24,14:24:38.000,175,11069622,4004,0,1750775077,13188.833015249991,25382.128694850006,53314.94444904 2025-06-24,14:24:39.000,175,11069576,3525,0,1750775078,13188.893642039991,23996.897109419995,53315.00034600001 2025-06-24,14:24:40.000,175,11069614,4085,0,1750775079,13188.934059899992,29537.710665060004,53315.02130736001 2025-06-24,14:24:41.000,175,11069639,4805,0,1750775080,13188.954268829992,25843.79736594,53315.007333120004 2025-06-24,14:24:42.000,175,11069652,3645,0,1750775081,13188.974477759992,30922.871759190006,53315.05624296 2025-06-24,14:24:43.000,175,11069697,3804,0,1750775082,13188.961005140001,27690.739917240004,53315.0352816 2025-06-24,14:24:44.000,175,11069678,3845,0,1750775083,13188.934059899992,32769.786113969996,53315.04925584001 2025-06-24,14:24:45.000,175,11069621,4405,0,1750775084,13188.927323589996,29537.647222889995,53315.07021720001 2025-06-24,14:24:46.000,175,11069646,3765,0,1750775085,13188.853224179991,30922.857660930007,53315.09816568001 2025-06-24,14:24:47.000,175,11069643,4525,0,1750775086,13188.7993337,30461.196038969996,53315.08419144 2025-06-24,14:24:48.000,175,11069682,2764,0,1750775087,13188.745443219996,31846.385329619996,53315.028294480006 2025-06-24,14:24:49.000,175,11069665,4245,0,1750775088,13188.65787119,30922.914053970002,53315.0352816 2025-06-24,14:24:50.000,175,11069684,4205,0,1750775089,13188.55009022999,29999.456876580007,53315.028294480006 2025-06-24,14:24:51.000,175,11069662,3885,0,1750775090,13188.442309269994,27229.085344410007,53315.007333120004 2025-06-24,14:24:52.000,175,11069680,3965,0,1750775091,13188.374946169999,26305.59292137,53315.05624296 2025-06-24,14:24:53.000,175,11069669,3885,0,1750775092,13188.260428899994,29537.774107229998,53315.02130736001 2025-06-24,14:24:54.000,175,11069649,4365,0,1750775093,13188.226747349989,28614.323978970002,53315.06323008 2025-06-24,14:24:55.000,175,11069703,4445,0,1750775094,13188.186329489989,30461.217186359994,53315.007333120004 2025-06-24,14:24:56.000,175,11069639,4445,0,1750775095,13188.092021149998,26305.663412669994,53314.99335888 2025-06-24,14:24:57.000,175,11069673,3924,0,1750775096,13188.078548529993,30461.231284620008,53314.979384640006 2025-06-24,14:24:58.000,175,11069657,4004,0,1750775097,13188.078548529993,31846.547459609996,53314.94444904 2025-06-24,14:24:59.000,175,11069674,3924,0,1750775098,13188.078548529993,29537.858696790005,53314.88855208 2025-06-24,14:25:00.000,175,11069676,4325,0,1750775099,13188.118966389993,23535.3623718,53314.92348768 2025-06-24,14:25:01.000,175,11069691,4405,0,1750775100,13188.139175319993,28614.450863310005,53314.93047480001 2025-06-24,14:25:02.000,175,11069708,4004,0,1750775101,13188.118966389993,32308.469899379998,53314.958423280004 2025-06-24,14:25:03.000,175,11069680,3924,0,1750775102,13188.132439009998,31846.857621329997,53314.94444904 2025-06-24,14:25:04.000,175,11069681,4365,0,1750775103,13188.166120559988,25382.615084820005,53314.92348768 2025-06-24,14:25:05.000,175,11069672,3885,0,1750775104,13188.193065799998,30000.126543930004,53314.91650056 2025-06-24,14:25:06.000,175,11069730,4205,0,1750775105,13188.186329489989,27691.473026759995,53314.88855208 2025-06-24,14:25:07.000,175,11069673,4325,0,1750775106,13188.193065799998,27691.635156749995,53314.90252632001 2025-06-24,14:25:08.000,175,11069689,4325,0,1750775107,13188.186329489989,28615.16282544,53314.88855208 2025-06-24,14:25:09.000,175,11069736,4205,0,1750775108,13188.166120559988,29538.669346740004,53314.80470664001 2025-06-24,14:25:10.000,175,11069651,4725,0,1750775109,13188.172856869998,30462.302752379997,53314.84662936 2025-06-24,14:25:11.000,175,11069697,4485,0,1750775110,13188.159384249993,28153.606940430007,53314.86759072 2025-06-24,14:25:12.000,175,11069715,4325,0,1750775111,13188.092021149998,28615.47298716,53314.839642240004 2025-06-24,14:25:13.000,175,11069698,3804,0,1750775112,13188.105493769988,29077.23329694,53314.83265512001 2025-06-24,14:25:14.000,175,11069685,3885,0,1750775113,13188.098757459993,26768.629123680003,53314.860603600006 2025-06-24,14:25:15.000,175,11069629,4365,0,1750775114,13188.139175319993,30000.81030954,53314.860603600006 2025-06-24,14:25:16.000,175,11069634,3165,0,1750775115,13188.118966389993,27230.4458265,53314.86759072 2025-06-24,14:25:17.000,175,11069586,4205,0,1750775116,13188.139175319993,26768.699614979996,53314.825668 2025-06-24,14:25:18.000,175,11069718,4165,0,1750775117,13188.166120559988,31386.133533660002,53314.84662936 2025-06-24,14:25:19.000,175,11069697,4445,0,1750775118,13188.172856869998,28615.754952360003,53314.811693760006 2025-06-24,14:25:20.000,175,11069678,4085,0,1750775119,13188.145911629988,28154.036937359997,53314.77675816 2025-06-24,14:25:21.000,175,11069671,4325,0,1750775120,13188.179593179993,28154.036937359997,53314.839642240004 2025-06-24,14:25:22.000,175,11069652,4004,0,1750775121,13188.186329489989,24460.07429433,53314.85361648001 2025-06-24,14:25:23.000,175,11069653,4325,0,1750775122,13188.193065799998,33694.77295257,53314.825668 2025-06-24,14:25:24.000,175,11069635,4525,0,1750775123,13188.172856869998,29539.099343669994,53314.78374528001 2025-06-24,14:25:25.000,175,11069656,4125,0,1750775124,13188.172856869998,26768.678467589998,53314.81868088 2025-06-24,14:25:26.000,175,11069645,4645,0,1750775125,13188.166120559988,27230.325991289996,53314.87457784 2025-06-24,14:25:27.000,175,11069636,4285,0,1750775126,13188.132439009998,27230.29779477,53314.84662936 2025-06-24,14:25:28.000,175,11069696,3845,0,1750775127,13188.132439009998,32771.090203019994,53314.86759072 2025-06-24,14:25:29.000,175,11069666,3245,0,1750775128,13188.051603289998,25383.284752170002,53314.80470664001 2025-06-24,14:25:30.000,175,11069694,4485,0,1750775129,13188.031394359998,31847.541386940007,53314.76278392001 2025-06-24,14:25:31.000,175,11069679,4685,0,1750775130,13188.044866980003,28153.642186080004,53314.78374528001 2025-06-24,14:25:32.000,175,11069639,3645,0,1750775131,13187.964031260002,23536.271709570006,53314.78374528001 2025-06-24,14:25:33.000,175,11069705,3924,0,1750775132,13187.957294949993,34618.01865606,53314.78374528001 2025-06-24,14:25:34.000,175,11069701,4325,0,1750775133,13187.943822330002,30924.147651720006,53314.741822560005 2025-06-24,14:25:35.000,175,11069654,4245,0,1750775134,13187.984240190002,28615.564625850006,53314.76977104 2025-06-24,14:25:36.000,175,11069656,4045,0,1750775135,13187.937086019992,31847.77400823,53314.790732400004 2025-06-24,14:25:37.000,175,11069686,4205,0,1750775136,13187.930349709997,34156.624901040006,53314.741822560005 2025-06-24,14:25:38.000,175,11069627,4485,0,1750775137,13187.923613400002,29077.663293870006,53314.76977104 2025-06-24,14:25:39.000,175,11069683,4565,0,1750775138,13187.856250299992,30924.746827769995,53314.70688696 2025-06-24,14:25:40.000,175,11069623,4525,0,1750775139,13187.815832439992,30924.965350800005,53314.76278392001 2025-06-24,14:25:41.000,175,11069691,4365,0,1750775140,13187.782150890002,30925.099284270007,53314.741822560005 2025-06-24,14:25:42.000,175,11069675,4725,0,1750775141,13187.721524100001,26307.84864297,53314.67893848 2025-06-24,14:25:43.000,175,11069702,3885,0,1750775142,13187.647424689996,27693.207112739998,53314.76278392001 2025-06-24,14:25:44.000,175,11069703,4605,0,1750775143,13187.633952069991,28616.75592882,53314.7208612 2025-06-24,14:25:45.000,175,11069633,3525,0,1750775144,13187.607006829996,29078.600828159993,53314.79771952 2025-06-24,14:25:46.000,175,11069704,3725,0,1750775145,13187.55985266,28616.92510794,53314.74880968 2025-06-24,14:25:47.000,175,11069646,3565,0,1750775146,13187.53290741999,29078.762958149993,53314.74880968 2025-06-24,14:25:48.000,175,11069688,3365,0,1750775147,13187.505962179996,30002.318823359994,53314.72784832 2025-06-24,14:25:49.000,175,11069683,4605,0,1750775148,13187.51269848999,23999.519385780004,53314.73483544001 2025-06-24,14:25:50.000,175,11069638,3365,0,1750775149,13187.546380039996,27231.72876816,53314.7557968 2025-06-24,14:25:51.000,175,11069660,3725,0,1750775150,13187.607006829996,29540.339990549997,53314.741822560005 2025-06-24,14:25:52.000,175,11069692,3165,0,1750775151,13187.660897310001,27231.55958904,53314.692912720006 2025-06-24,14:25:53.000,175,11069663,4365,0,1750775152,13187.728260409996,27693.17186709,53314.7208612 2025-06-24,14:25:54.000,175,11069692,3165,0,1750775153,13187.815832439992,24460.814452980005,53314.741822560005 2025-06-24,14:25:55.000,175,11069688,3885,0,1750775154,13187.930349709997,29539.917042750007,53314.671951360004 2025-06-24,14:25:56.000,175,11069710,3165,0,1750775155,13188.051603289998,27692.904000149996,53314.7208612 2025-06-24,14:25:57.000,175,11069726,3765,0,1750775156,13188.193065799998,31386.753857100004,53314.72784832 2025-06-24,14:25:58.000,175,11069626,4004,0,1750775157,13188.341264619994,30463.24028667,53314.72784832 2025-06-24,14:25:59.000,175,11069686,3285,0,1750775158,13188.482727129995,33233.73165405,53314.66496424001 2025-06-24,14:26:00.000,175,11069680,4085,0,1750775159,13188.61745333,31386.866643179994,53314.692912720006 2025-06-24,14:26:01.000,175,11069610,3444,0,1750775160,13188.705025359995,28154.755948620004,53314.70688696 2025-06-24,14:26:02.000,175,11069690,3365,0,1750775161,13188.853224179991,25384.42671123,53314.79771952 2025-06-24,14:26:03.000,175,11069639,3645,0,1750775162,13188.947532519996,28155.094306860003,53314.83265512001 2025-06-24,14:26:04.000,175,11069690,3965,0,1750775163,13188.994686689992,28616.988550110007,53314.811693760006 2025-06-24,14:26:05.000,175,11069666,3885,0,1750775164,13189.068786099997,24461.32903947,53314.84662936 2025-06-24,14:26:06.000,175,11069688,3125,0,1750775165,13189.102467650002,29540.62900488,53314.839642240004 2025-06-24,14:26:07.000,175,11069652,3165,0,1750775166,13189.163094440002,29540.64310314,53314.93047480001 2025-06-24,14:26:08.000,175,11069660,3765,0,1750775167,13189.176567059993,28617.129532709994,53314.860603600006 2025-06-24,14:26:09.000,175,11069695,4605,0,1750775168,13189.203512300002,28155.355124669994,53314.88855208 2025-06-24,14:26:10.000,175,11069704,4004,0,1750775169,13189.223721230002,30002.24833206,53314.958423280004 2025-06-24,14:26:11.000,175,11069724,3804,0,1750775170,13189.257402779993,28616.92510794,53314.909513440005 2025-06-24,14:26:12.000,175,11069671,4445,0,1750775171,13189.277611709993,30002.072103810002,53314.94444904 2025-06-24,14:26:13.000,175,11069624,3245,0,1750775172,13189.311293259998,30001.867679040006,53314.98637176 2025-06-24,14:26:14.000,175,11069646,3804,0,1750775173,13189.304556949988,30463.416514919998,53315.04226872 2025-06-24,14:26:15.000,175,11069687,3685,0,1750775174,13189.358447429993,30001.43768211,53315.07021720001 2025-06-24,14:26:16.000,175,11069683,4285,0,1750775175,13189.439283149994,29539.52229147,53315.07021720001 2025-06-24,14:26:17.000,175,11069676,4004,0,1750775176,13189.499909939994,27692.283676709994,53315.13310128 2025-06-24,14:26:18.000,175,11069659,3485,0,1750775177,13189.553800419999,27692.07925194,53315.09117856 2025-06-24,14:26:19.000,175,11069700,3885,0,1750775178,13189.61442721,27230.079271740004,53315.06323008 2025-06-24,14:26:20.000,175,11069687,4525,0,1750775179,13189.782834959995,30000.239330009994,53315.13310128 2025-06-24,14:26:21.000,175,11069667,4485,0,1750775180,13189.883879609995,31847.040898709995,53315.07021720001 2025-06-24,14:26:22.000,175,11069709,3765,0,1750775181,13189.95124270999,34617.19390785,53315.09816568001 2025-06-24,14:26:23.000,175,11069686,3804,0,1750775182,13190.092705219991,33693.62394438,53315.04925584001 2025-06-24,14:26:24.000,175,11069627,4565,0,1750775183,13190.166804629996,34155.2291733,53315.175024000004 2025-06-24,14:26:25.000,175,11069642,3365,0,1750775184,13190.227431419997,29076.14068179,53315.18201112 2025-06-24,14:26:26.000,175,11069651,3565,0,1750775185,13190.315003449992,26305.698658320005,53315.25188232 2025-06-24,14:26:27.000,175,11069634,3965,0,1750775186,13190.409311789997,29999.52031875,53315.27284368 2025-06-24,14:26:28.000,175,11069633,4325,0,1750775187,13190.463202270003,29537.823451139993,53315.27284368 2025-06-24,14:26:29.000,175,11069700,3365,0,1750775188,13190.476674889993,24458.840696579995,53315.25188232 2025-06-24,14:26:30.000,175,11069689,4645,0,1750775189,13190.503620129988,30923.146675259995,53315.314766400006 2025-06-24,14:26:31.000,175,11069681,4965,0,1750775190,13190.503620129988,30461.576691990005,53315.35668912001 2025-06-24,14:26:32.000,175,11069698,3245,0,1750775191,13190.591192159998,31846.843523069998,53315.349702 2025-06-24,14:26:33.000,175,11069660,4405,0,1750775192,13190.570983229998,31385.167802850003,53315.33572776001 2025-06-24,14:26:34.000,175,11069683,4445,0,1750775193,13190.618137399993,29076.655268279996,53315.35668912001 2025-06-24,14:26:35.000,175,11069694,3325,0,1750775194,13190.624873709989,31385.470915440004,53315.44053456 2025-06-24,14:26:36.000,175,11069702,4165,0,1750775195,13190.624873709989,28153.458908700006,53315.40559896001 2025-06-24,14:26:37.000,175,11069679,3565,0,1750775196,13190.618137399993,30462.211113690006,53315.4195732 2025-06-24,14:26:38.000,175,11069672,4085,0,1750775197,13190.584455849988,32309.160714120007,53315.510405760004 2025-06-24,14:26:39.000,175,11069656,4325,0,1750775198,13190.550774299998,31847.513190419995,53315.531367120006 2025-06-24,14:26:40.000,175,11069694,4085,0,1750775199,13190.544037989988,30000.584737380006,53315.5593156 2025-06-24,14:26:41.000,175,11069699,4645,0,1750775200,13190.537301679993,30000.605884770004,53315.510405760004 2025-06-24,14:26:42.000,175,11069721,4605,0,1750775201,13190.537301679993,27691.938269339997,53315.531367120006 2025-06-24,14:26:43.000,175,11069669,3565,0,1750775202,13190.510356439998,27691.91007282,53315.54534136 2025-06-24,14:26:44.000,175,11069634,4085,0,1750775203,13190.496883819993,31385.795175420004,53315.5942512 2025-06-24,14:26:45.000,175,11069649,3485,0,1750775204,13190.530565369998,29077.014773910007,53315.60123832001 2025-06-24,14:26:46.000,175,11069698,4325,0,1750775205,13190.463202270003,29538.69754326,53315.57328984001 2025-06-24,14:26:47.000,175,11069654,3525,0,1750775206,13190.490147509998,28615.113481530003,53315.61521256 2025-06-24,14:26:48.000,175,11069675,4725,0,1750775207,13190.429520719998,28615.092334140005,53315.61521256 2025-06-24,14:26:49.000,175,11069640,3165,0,1750775208,13190.483411200003,26768.100438930007,53315.61521256 2025-06-24,14:26:50.000,175,11069624,4004,0,1750775209,13190.429520719998,27229.825503059998,53315.57328984001 2025-06-24,14:26:51.000,175,11069651,4365,0,1750775210,13190.436257029993,22150.69471677,53315.60123832001 2025-06-24,14:26:52.000,175,11069656,3924,0,1750775211,13190.402575480002,29076.704612190006,53315.57328984001 2025-06-24,14:26:53.000,175,11069707,4485,0,1750775212,13190.422784410002,26768.02994763,53315.63617392 2025-06-24,14:26:54.000,175,11069631,4405,0,1750775213,13190.389102859997,28614.97249893,53315.61521256 2025-06-24,14:26:55.000,175,11069664,3725,0,1750775214,13190.389102859997,30461.922099360003,53315.57328984001 2025-06-24,14:26:56.000,175,11069722,4125,0,1750775215,13190.395839169993,30000.302772180003,53315.64316104001 2025-06-24,14:26:57.000,175,11069670,3765,0,1750775216,13190.402575480002,27691.698598920004,53315.5593156 2025-06-24,14:26:58.000,175,11069650,4085,0,1750775217,13190.341948690002,32309.153664989994,53315.56630272 2025-06-24,14:26:59.000,175,11069685,4765,0,1750775218,13190.389102859997,26768.35420761,53315.54534136 2025-06-24,14:27:01.000,175,11069693,3965,0,1750775220,13190.382366550002,31847.689418669994,53315.51739288 2025-06-24,14:27:02.000,175,11069722,4165,0,1750775221,13190.368893929997,28153.874807369997,53315.52438000001 2025-06-24,14:27:03.000,175,11069682,3804,0,1750775222,13190.341948690002,25845.291781499996,53315.58726408 2025-06-24,14:27:04.000,175,11069668,3885,0,1750775223,13190.355421309992,27230.558612580004,53315.5942512 2025-06-24,14:27:05.000,175,11069677,4325,0,1750775224,13190.308267139997,27692.452855829993,53315.580276960005 2025-06-24,14:27:06.000,175,11069665,4285,0,1750775225,13190.321739760002,31386.457793640002,53315.60123832001 2025-06-24,14:27:07.000,175,11069660,4045,0,1750775226,13190.267849279997,28616.079212340002,53315.5593156 2025-06-24,14:27:08.000,175,11069653,4365,0,1750775227,13190.261112970002,27692.71367364,53315.54534136 2025-06-24,14:27:09.000,175,11069622,3965,0,1750775228,13190.261112970002,29077.938209939995,53315.60822544 2025-06-24,14:27:10.000,175,11069654,4004,0,1750775229,13190.220695110002,31848.521216010005,53315.60123832001 2025-06-24,14:27:11.000,175,11069667,4365,0,1750775230,13190.166804629996,30925.078136879994,53315.47547016001 2025-06-24,14:27:12.000,175,11069660,3924,0,1750775231,13190.160068320001,29539.881797099995,53315.5942512 2025-06-24,14:27:13.000,175,11069663,4125,0,1750775232,13190.146595699996,29539.938190140005,53315.53835424 2025-06-24,14:27:14.000,175,11069711,4325,0,1750775233,13190.153332009992,25846.074234929998,53315.57328984001 2025-06-24,14:27:15.000,175,11069643,4365,0,1750775234,13190.099441530001,26769.538461450007,53315.580276960005 2025-06-24,14:27:16.000,175,11069701,4365,0,1750775235,13190.085968909996,32772.18281817,53315.61521256 2025-06-24,14:27:17.000,175,11069642,3725,0,1750775236,13190.032078429991,25845.996694500005,53315.54534136 2025-06-24,14:27:18.000,175,11069660,4045,0,1750775237,13189.99839688,30001.642106879997,53315.58726408 2025-06-24,14:27:19.000,175,11069635,4325,0,1750775238,13190.005133189996,29539.84655145,53315.5942512 2025-06-24,14:27:20.000,175,11069700,3885,0,1750775239,13189.97145163999,28154.65021167,53315.461495920004 2025-06-24,14:27:21.000,175,11069645,4565,0,1750775240,13190.025342119996,33233.879685780004,53315.52438000001 2025-06-24,14:27:22.000,175,11069662,4205,0,1750775241,13190.05902367,30001.656205139996,53315.53835424 2025-06-24,14:27:23.000,175,11069673,4565,0,1750775242,13190.052287359991,28154.65021167,53315.61521256 2025-06-24,14:27:24.000,175,11069709,3924,0,1750775243,13190.112914149991,30463.458809699994,53315.580276960005 2025-06-24,14:27:25.000,175,11069670,4205,0,1750775244,13190.092705219991,33695.802125550006,53315.51739288 2025-06-24,14:27:26.000,175,11069655,4605,0,1750775245,13190.119650460001,29078.5162386,53315.5593156 2025-06-24,14:27:27.000,175,11069640,4285,0,1750775246,13190.133123079991,32310.774964890006,53315.510405760004 2025-06-24,14:27:28.000,175,11069711,4565,0,1750775247,13190.112914149991,31849.127441189994,53315.49643152 2025-06-24,14:27:29.000,175,11069646,3285,0,1750775248,13190.112914149991,27693.467930550003,53315.531367120006 2025-06-24,14:27:30.000,175,11069667,4645,0,1750775249,13190.05902367,29078.84049858,53315.4894444 2025-06-24,14:27:31.000,175,11069628,4285,0,1750775250,13190.011869499991,29078.875744229998,53315.46848304 2025-06-24,14:27:32.000,175,11069634,3245,0,1750775251,13189.99839688,31387.677293130007,53315.54534136 2025-06-24,14:27:33.000,175,11069618,3405,0,1750775252,13189.93777009,31849.444652039994,53315.54534136 2025-06-24,14:27:34.000,175,11069638,3125,0,1750775253,13189.89735223,33696.38015421,53315.52438000001 2025-06-24,14:27:35.000,175,11069673,4605,0,1750775254,13189.81651651,28155.45381249,53315.46848304 2025-06-24,14:27:36.000,175,11069569,3605,0,1750775255,13189.823252819995,27693.67235532,53315.461495920004 2025-06-24,14:27:37.000,175,11069679,4525,0,1750775256,13189.78957126999,29078.868695099998,53315.50341864001 2025-06-24,14:27:38.000,175,11069681,4685,0,1750775257,13189.73568079,31387.60680183,53315.55232848001 2025-06-24,14:27:39.000,175,11069668,4165,0,1750775258,13189.722208169995,30925.83239379,53315.45450880001 2025-06-24,14:27:40.000,175,11069705,4285,0,1750775259,13189.66831768999,30925.839442919998,53315.49643152 2025-06-24,14:27:41.000,175,11069637,4525,0,1750775260,13189.66831768999,31387.522212270007,53315.44053456 2025-06-24,14:27:42.000,175,11069635,4445,0,1750775261,13189.64810875999,31387.472868359997,53315.4195732 2025-06-24,14:27:43.000,175,11069666,3365,0,1750775262,13189.61442721,27231.672375120004,53315.39861184 2025-06-24,14:27:44.000,175,11069662,4405,0,1750775263,13189.594218279999,32310.880701839997,53315.44752168 2025-06-24,14:27:45.000,175,11069699,3605,0,1750775264,13189.526855179989,24461.195106,53315.43354744001 2025-06-24,14:27:46.000,175,11069620,4125,0,1750775265,13189.499909939994,30002.058005550003,53315.37765048 2025-06-24,14:27:47.000,175,11069681,3845,0,1750775266,13189.398865289993,27693.390390119996,53315.30777928001 2025-06-24,14:27:48.000,175,11069643,4565,0,1750775267,13189.398865289993,23537.61104427,53315.363676240006 2025-06-24,14:27:49.000,175,11069650,4165,0,1750775268,13189.358447429993,30002.036858160005,53315.33572776001 2025-06-24,14:27:50.000,175,11069686,4085,0,1750775269,13189.277611709993,30002.008661640008,53315.28681792001 2025-06-24,14:27:51.000,175,11069713,4445,0,1750775270,13189.230457539998,29540.417530980005,53315.33572776001 2025-06-24,14:27:52.000,175,11069738,3685,0,1750775271,13189.210248609998,30002.177840760007,53315.25886944 2025-06-24,14:27:53.000,175,11069657,4645,0,1750775272,13189.129412889997,25384.821462509994,53315.22393384 2025-06-24,14:27:54.000,175,11069635,4685,0,1750775273,13189.142885510002,33696.31671204,53315.2099596 2025-06-24,14:27:55.000,175,11069713,3565,0,1750775274,13189.082258720002,32311.204961819996,53315.2099596 2025-06-24,14:27:56.000,175,11069671,4405,0,1750775275,13189.035104549992,31387.846472250007,53315.147075520006 2025-06-24,14:27:57.000,175,11069700,3245,0,1750775276,13189.008159309997,31849.69842072,53315.14008840001 2025-06-24,14:27:58.000,175,11069665,3765,0,1750775277,13188.974477759992,23538.301859009996,53315.16104976 2025-06-24,14:27:59.000,175,11069684,4205,0,1750775278,13188.920587280001,30002.861606370003,53315.09816568001 2025-06-24,14:28:00.000,175,11069707,3565,0,1750775279,13188.927323589996,30002.932097669996,53315.05624296 2025-06-24,14:28:02.000,175,11069632,3045,0,1750775281,13188.846487869996,31388.269420049997,53315.06323008 2025-06-24,14:28:03.000,175,11069681,4405,0,1750775282,13188.806070009996,29079.510165929998,53314.979384640006 2025-06-24,14:28:04.000,175,11069682,3285,0,1750775283,13188.75217952999,28156.08118506,53314.979384640006 2025-06-24,14:28:05.000,175,11069674,3125,0,1750775284,13188.705025359995,30003.03783462,53314.99335888 2025-06-24,14:28:06.000,175,11069703,3845,0,1750775285,13188.65113487999,25847.258488770007,53314.979384640006 2025-06-24,14:28:07.000,175,11069675,4605,0,1750775286,13188.684816429995,30464.734702229995,53314.8955392 2025-06-24,14:28:08.000,175,11069683,4285,0,1750775287,13188.5972444,26309.018798549994,53314.860603600006 2025-06-24,14:28:09.000,175,11069677,3405,0,1750775288,13188.603980709995,35082.18271917,53314.91650056 2025-06-24,14:28:10.000,175,11069733,4285,0,1750775289,13188.543353919995,26770.687469640005,53314.8955392 2025-06-24,14:28:11.000,175,11069677,3725,0,1750775290,13188.47599082,33696.965232,53314.825668 2025-06-24,14:28:12.000,175,11069659,4645,0,1750775291,13188.38841878999,29541.199984410006,53314.860603600006 2025-06-24,14:28:13.000,175,11069591,4685,0,1750775292,13188.32779199999,32311.705450049994,53314.76278392001 2025-06-24,14:28:14.000,175,11069684,4165,0,1750775293,13188.300846759994,30464.713554839997,53314.79771952 2025-06-24,14:28:15.000,175,11069665,3525,0,1750775294,13188.253692589999,29541.12949311,53314.76977104 2025-06-24,14:28:16.000,175,11069698,3885,0,1750775295,13188.172856869998,29079.355085069998,53314.76278392001 2025-06-24,14:28:17.000,175,11069628,3245,0,1750775296,13188.179593179993,29079.242298989993,53314.68592560001 2025-06-24,14:28:18.000,175,11069602,3285,0,1750775297,13188.112230079998,30002.650132470008,53314.692912720006 2025-06-24,14:28:19.000,175,11069639,3645,0,1750775298,13188.092021149998,27232.03188075,53314.63002864 2025-06-24,14:28:20.000,175,11069726,4365,0,1750775299,13188.071812219998,30925.902885090007,53314.53919608 2025-06-24,14:28:21.000,175,11069629,3645,0,1750775300,13188.031394359998,31849.21203075,53314.54618320001 2025-06-24,14:28:22.000,175,11069690,3965,0,1750775301,13188.038130669993,30925.578625110007,53314.504260480004 2025-06-24,14:28:23.000,175,11069646,4245,0,1750775302,13187.964031260002,27693.291702300005,53314.49727336001 2025-06-24,14:28:24.000,175,11069670,4405,0,1750775303,13187.957294949993,30001.888826430004,53314.44836352001 2025-06-24,14:28:25.000,175,11069678,4205,0,1750775304,13187.903404470002,29078.325912090004,53314.525221840006 2025-06-24,14:28:26.000,175,11069643,4645,0,1750775305,13187.876459229992,25846.095382319996,53314.4413764 2025-06-24,14:28:27.000,175,11069627,4565,0,1750775306,13187.836041369992,30925.233217739995,53314.38547944 2025-06-24,14:28:28.000,175,11069646,3125,0,1750775307,13187.795623509992,28154.734801230006,53314.32958248001 2025-06-24,14:28:29.000,175,11069624,4245,0,1750775308,13187.741733030001,30925.247315999994,53314.32259536 2025-06-24,14:28:30.000,175,11069631,4685,0,1750775309,13187.660897310001,30463.529301000002,53314.308621120006 2025-06-24,14:28:31.000,175,11069627,3645,0,1750775310,13187.613743139991,27693.052031879997,53314.238749920005 2025-06-24,14:28:32.000,175,11069645,4445,0,1750775311,13187.566588969996,31848.845475990005,53314.25272416 2025-06-24,14:28:33.000,175,11069726,4285,0,1750775312,13187.55985266,29540.14261491,53314.2666984 2025-06-24,14:28:34.000,175,11069632,4125,0,1750775313,13187.49248955999,29540.184909689997,53314.21778856 2025-06-24,14:28:35.000,175,11069716,3325,0,1750775314,13187.45880801,29540.184909689997,53314.28067264001 2025-06-24,14:28:36.000,175,11069664,3325,0,1750775315,13187.39144490999,28616.73478143,53314.2666984 2025-06-24,14:28:37.000,175,11069656,3924,0,1750775316,13187.384708599995,29078.502140340002,53314.21778856 2025-06-24,14:28:38.000,175,11069654,4205,0,1750775317,13187.31060918999,29540.213106209994,53314.189840080006 2025-06-24,14:28:39.000,175,11069669,4485,0,1750775318,13187.31060918999,34619.372089020006,53314.21080144001 2025-06-24,14:28:40.000,175,11069642,3885,0,1750775319,13187.324081809995,31387.162706639996,53314.16189160001 2025-06-24,14:28:41.000,175,11069661,4365,0,1750775320,13187.27692764,29540.14261491,53314.10599464 2025-06-24,14:28:42.000,175,11069590,4125,0,1750775321,13187.33081811999,31387.12041186,53314.07804616 2025-06-24,14:28:43.000,175,11069650,3365,0,1750775322,13187.33081811999,28154.81234166,53314.08503328 2025-06-24,14:28:44.000,175,11069647,3845,0,1750775323,13187.384708599995,29540.043927089995,53314.071059040005 2025-06-24,14:28:45.000,175,11069647,3605,0,1750775324,13187.35776336,32310.443655780007,53314.04311056001 2025-06-24,14:28:46.000,175,11069684,4004,0,1750775325,13187.41165383999,30001.726696440004,53314.03612344 2025-06-24,14:28:47.000,175,11069661,3765,0,1750775326,13187.465544319995,25846.06013667,53314.07804616 2025-06-24,14:28:48.000,175,11069611,4445,0,1750775327,13187.566588969996,27231.305820359994,53314.03612344 2025-06-24,14:28:49.000,175,11069639,3685,0,1750775328,13187.58006159,27231.362213400003,53313.98022648 2025-06-24,14:28:50.000,175,11069702,4165,0,1750775329,13187.660897310001,31848.782033819996,53313.99420072001 2025-06-24,14:28:51.000,175,11069653,3605,0,1750775330,13187.660897310001,28154.875783829993,53314.00817496 2025-06-24,14:28:52.000,175,11069706,3924,0,1750775331,13187.681106240001,26307.9966747,53313.952278000004 2025-06-24,14:28:53.000,175,11069714,4125,0,1750775332,13187.708051479996,30463.747824029997,53313.94529088001 2025-06-24,14:28:54.000,175,11069719,3645,0,1750775333,13187.728260409996,34619.477825969996,53313.9872136 2025-06-24,14:28:55.000,175,11069702,4285,0,1750775334,13187.768678269997,31387.345984019994,53314.02913632 2025-06-24,14:28:56.000,175,11069657,4485,0,1750775335,13187.795623509992,31849.035802500002,53314.04311056001 2025-06-24,14:28:57.000,175,11069648,4045,0,1750775336,13187.829305059997,28155.094306860003,53313.99420072001 2025-06-24,14:28:58.000,175,11069649,4685,0,1750775337,13187.869722919997,30002.043907290004,53313.93131664 2025-06-24,14:28:59.000,175,11069654,4085,0,1750775338,13187.896668159992,30925.48698642,53314.04311056001 2025-06-24,14:29:00.000,175,11069678,3245,0,1750775339,13187.964031260002,30463.663234470005,53314.071059040005 2025-06-24,14:29:01.000,175,11069679,3605,0,1750775340,13187.984240190002,25384.4196621,53313.93830376 2025-06-24,14:29:02.000,175,11069651,4365,0,1750775341,13188.071812219998,30001.78308948,53313.952278000004 2025-06-24,14:29:03.000,175,11069671,4445,0,1750775342,13188.118966389993,30463.472907960007,53313.95926512 2025-06-24,14:29:04.000,175,11069625,4685,0,1750775343,13188.199802109993,30463.38126927,53313.98022648 2025-06-24,14:29:05.000,175,11069669,4605,0,1750775344,13188.273901519999,27231.164837760007,53313.99420072001 2025-06-24,14:29:06.000,175,11069705,3645,0,1750775345,13188.314319379999,25845.982596240006,53313.96625224001 2025-06-24,14:29:07.000,175,11069717,4605,0,1750775346,13188.41536403,27693.00268797,53313.96625224001 2025-06-24,14:29:08.000,175,11069649,4685,0,1750775347,13188.44904557999,33233.94312795,53313.952278000004 2025-06-24,14:29:09.000,175,11069679,4365,0,1750775348,13188.543353919995,28154.854636439995,53314.03612344 2025-06-24,14:29:10.000,175,11069674,3165,0,1750775349,13188.644398569995,32310.641031420004,53314.00817496 2025-06-24,14:29:11.000,175,11069618,4165,0,1750775350,13188.65113487999,30002.050956420004,53314.001187840004 2025-06-24,14:29:12.000,175,11069727,4485,0,1750775351,13188.705025359995,30002.191939020006,53313.98022648 2025-06-24,14:29:13.000,175,11069692,4004,0,1750775352,13188.725234289996,25846.609968810008,53313.93131664 2025-06-24,14:29:14.000,175,11069688,3125,0,1750775353,13188.705025359995,30464.248312259995,53314.022149200006 2025-06-24,14:29:15.000,175,11069703,4405,0,1750775354,13188.69828905,27232.123519440007,53313.99420072001 2025-06-24,14:29:16.000,175,11069670,4365,0,1750775355,13188.69155273999,29541.002608769995,53314.071059040005 2025-06-24,14:29:17.000,175,11069688,4045,0,1750775356,13188.67134380999,36467.32971504,53314.00817496 2025-06-24,14:29:18.000,175,11069646,4325,0,1750775357,13188.603980709995,31388.213027010002,53313.98022648 2025-06-24,14:29:19.000,175,11069669,4605,0,1750775358,13188.52988129999,31850.100221130007,53314.06407192001 2025-06-24,14:29:20.000,175,11069654,3205,0,1750775359,13188.5972444,32773.627889819996,53314.03612344 2025-06-24,14:29:21.000,175,11069693,4525,0,1750775360,13188.49619975,26309.251419840002,53314.001187840004 2025-06-24,14:29:22.000,175,11069684,4485,0,1750775361,13188.46925450999,26309.28666549,53314.02913632 2025-06-24,14:29:23.000,175,11069681,4485,0,1750775362,13188.48946343999,32773.90985502,53314.02913632 2025-06-24,14:29:24.000,175,11069609,4605,0,1750775363,13188.361473549994,30926.960254589998,53314.001187840004 2025-06-24,14:29:25.000,175,11069673,3725,0,1750775364,13188.267165209989,30927.051893280004,53313.96625224001 2025-06-24,14:29:26.000,175,11069666,4004,0,1750775365,13188.105493769988,30465.376173059994,53314.07804616 2025-06-24,14:29:27.000,175,11069697,3605,0,1750775366,13187.990976499997,32774.20591848,53313.95926512 2025-06-24,14:29:28.000,175,11069685,4685,0,1750775367,13187.883195540002,28156.828392840005,53313.973239360006 2025-06-24,14:29:29.000,175,11069677,4765,0,1750775368,13187.748469339997,31850.97431325,53314.00817496 2025-06-24,14:29:30.000,175,11069630,4445,0,1750775369,13187.607006829996,27695.314802609995,53313.93830376 2025-06-24,14:29:31.000,175,11069688,3205,0,1750775370,13187.485753249995,31851.228081930007,53313.903368160005 2025-06-24,14:29:32.000,175,11069702,3885,0,1750775371,13187.33081811999,29542.687350840002,53313.87541968001 2025-06-24,14:29:33.000,175,11069679,4405,0,1750775372,13187.223037159994,29542.919972129996,53313.84747120001 2025-06-24,14:29:34.000,175,11069697,4525,0,1750775373,13187.074838339999,28157.970351900003,53313.77061288 2025-06-24,14:29:35.000,175,11069659,3605,0,1750775374,13186.967057379989,29543.589639480007,53313.7426644 2025-06-24,14:29:36.000,175,11069656,4245,0,1750775375,13186.805385940002,31852.74364488,53313.77760000001 2025-06-24,14:29:37.000,175,11069676,4045,0,1750775376,13186.711077599997,27697.19692032,53313.77061288 2025-06-24,14:29:38.000,175,11069665,4725,0,1750775377,13186.576351399992,31853.441508749995,53313.70074168 2025-06-24,14:29:39.000,175,11069666,4325,0,1750775378,13186.468570439996,26312.515167029997,53313.67978032001 2025-06-24,14:29:40.000,175,11069631,4405,0,1750775379,13186.367525789996,33239.300466750006,53313.602922 2025-06-24,14:29:41.000,175,11069689,3645,0,1750775380,13186.21932697,27698.437567200002,53313.60990912001 2025-06-24,14:29:42.000,175,11069694,3885,0,1750775381,13186.09807339,31854.696253889997,53313.54702504 2025-06-24,14:29:43.000,175,11069652,4125,0,1750775382,13185.99702874,29546.06388411,53313.498115200004 2025-06-24,14:29:44.000,175,11069678,4125,0,1750775383,13185.855566229999,28622.719492799995,53313.49112808001 2025-06-24,14:29:45.000,175,11069726,4085,0,1750775384,13185.747785269989,24466.897852170005,53313.351385680005 2025-06-24,14:29:46.000,175,11069669,3685,0,1750775385,13185.626531690003,30470.169581459995,53313.36535992 2025-06-24,14:29:47.000,175,11069695,4285,0,1750775386,13185.545695970002,28161.473769510005,53313.37933416 2025-06-24,14:29:48.000,175,11069687,3325,0,1750775387,13185.498541799992,29085.276354269998,53313.330424320004 2025-06-24,14:29:49.000,175,11069626,4045,0,1750775388,13185.424442390002,26776.629886230003,53313.1487592 2025-06-24,14:29:50.000,175,11069693,4485,0,1750775389,13185.363815600002,28162.192780769998,53313.20465616001 2025-06-24,14:29:51.000,175,11069681,4445,0,1750775390,13185.256034639991,28624.228006620004,53313.162733440004 2025-06-24,14:29:52.000,175,11069649,4285,0,1750775391,13185.175198919991,23544.920992080006,53313.10683648001 2025-06-24,14:29:53.000,175,11069655,4365,0,1750775392,13185.134781059991,29548.368949619995,53313.113823600004 2025-06-24,14:29:54.000,175,11069727,4645,0,1750775393,13185.07415426999,26778.032663100006,53313.12779784001 2025-06-24,14:29:55.000,175,11069658,3885,0,1750775394,13185.027000099995,33705.17746845,53313.02299104 2025-06-24,14:29:56.000,175,11069663,4405,0,1750775395,13184.95290068999,29549.320582169996,53313.05093952 2025-06-24,14:29:57.000,175,11069681,3685,0,1750775396,13184.87206496999,25855.224005669996,53313.016003920005 2025-06-24,14:29:58.000,175,11069678,4245,0,1750775397,13184.764284009994,27702.62475042,53312.91818424001 2025-06-24,14:29:59.000,175,11069678,3965,0,1750775398,13184.717129839999,31397.179520370002,53312.911197119996 2025-06-24,14:30:00.000,175,11069612,4325,0,1750775399,13184.649766739989,28164.808008000007,53312.88324864 2025-06-24,14:30:01.000,175,11069678,4525,0,1750775400,13184.649766739989,30935.694126660004,53312.80639032 2025-06-24,14:30:02.000,175,11069655,4365,0,1750775401,13184.636294119999,30935.828060130007,53312.82036456001 2025-06-24,14:30:03.000,175,11069664,4285,0,1750775402,13184.636294119999,28626.906676020008,53312.86228728 2025-06-24,14:30:04.000,175,11069650,3005,0,1750775403,13184.643030429994,26779.780847340007,53312.80639032 2025-06-24,14:30:05.000,175,11069667,3685,0,1750775404,13184.663239359994,28165.266201449995,53312.78542896 2025-06-24,14:30:06.000,175,11069692,3885,0,1750775405,13184.663239359994,31397.954924670004,53312.70857064 2025-06-24,14:30:07.000,175,11069666,4165,0,1750775406,13184.723866149994,28627.287329040002,53312.680622160005 2025-06-24,14:30:08.000,175,11069722,4125,0,1750775407,13184.77102031999,32321.792755079994,53312.64568656 2025-06-24,14:30:09.000,175,11069617,3565,0,1750775408,13184.784492939994,28627.548146850007,53312.67363504001 2025-06-24,14:30:10.000,175,11069640,3885,0,1750775409,13184.85859235,35092.97493719999,53312.70158352001 2025-06-24,14:30:11.000,175,11069674,3924,0,1750775410,13184.91248282999,30013.385957460006,53312.680622160005 2025-06-24,14:30:12.000,175,11069639,4405,0,1750775411,13185.00005486,36479.003074320004,53312.70158352001 2025-06-24,14:30:13.000,175,11069670,3965,0,1750775412,13185.06068165,26319.564297029996,53312.67363504001 2025-06-24,14:30:14.000,175,11069700,3005,0,1750775413,13185.128044749996,25396.2622005,53312.70158352001 2025-06-24,14:30:15.000,175,11069671,4365,0,1750775414,13185.222353090001,31400.175400620006,53312.75049336001 2025-06-24,14:30:16.000,175,11069647,4325,0,1750775415,13185.235825709991,31400.499660600006,53312.6945964 2025-06-24,14:30:17.000,175,11069652,3245,0,1750775416,13185.303188810001,29553.57825669,53312.65267368001 2025-06-24,14:30:18.000,175,11069689,3685,0,1750775417,13185.377288219992,27706.692098429994,53312.631712320006 2025-06-24,14:30:19.000,175,11069677,3725,0,1750775418,13185.478332869992,32325.190435740005,53312.6945964 2025-06-24,14:30:20.000,175,11069689,4445,0,1750775419,13185.565904900002,28630.97402403,53312.70158352001 2025-06-24,14:30:21.000,175,11069678,3365,0,1750775420,13185.680422169993,30478.466407469998,53312.6596608 2025-06-24,14:30:22.000,175,11069669,4445,0,1750775421,13185.815148369998,26322.41214555,53312.66664792 2025-06-24,14:30:23.000,175,11069651,4365,0,1750775422,13185.916193019999,26784.390978359996,53312.67363504001 2025-06-24,14:30:24.000,175,11069656,3285,0,1750775423,13185.99702874,25399.032508589997,53312.70158352001 2025-06-24,14:30:25.000,175,11069660,3165,0,1750775424,13186.17217279999,34173.82477824,53312.70158352001 2025-06-24,14:30:26.000,175,11069642,4004,0,1750775425,13186.29342637999,30017.495600249997,53312.77145472001 2025-06-24,14:30:27.000,175,11069703,4725,0,1750775426,13186.455097819991,27246.694071150006,53312.799403200006 2025-06-24,14:30:28.000,175,11069716,3085,0,1750775427,13186.663923430002,25861.229864430003,53312.81337744 2025-06-24,14:30:29.000,175,11069621,3804,0,1750775428,13186.818858559993,25861.307404859996,53312.8343388 2025-06-24,14:30:30.000,175,11069690,3165,0,1750775429,13187.007475239989,31864.987983690007,53312.87626152 2025-06-24,14:30:31.000,175,11069676,3045,0,1750775430,13187.27692764,32326.804686510004,53312.93914560001 2025-06-24,14:30:32.000,175,11069656,3885,0,1750775431,13187.49248955999,34635.92344626,53312.967094080006 2025-06-24,14:30:33.000,175,11069712,3365,0,1750775432,13187.694578859991,31403.037347399993,53312.98106832 2025-06-24,14:30:34.000,175,11069689,4565,0,1750775433,13187.930349709997,35097.50752779,53313.02299104 2025-06-24,14:30:35.000,175,11069655,3685,0,1750775434,13188.179593179993,34173.860023889996,53313.113823600004 2025-06-24,14:30:36.000,175,11069630,4125,0,1750775435,13188.401891409994,30940.988023290003,53313.064913760005 2025-06-24,14:30:37.000,175,11069662,3205,0,1750775436,13188.61071701999,30479.058534390002,53313.14177208 2025-06-24,14:30:38.000,175,11069699,4685,0,1750775437,13188.853224179991,30017.15019288,53313.2186304 2025-06-24,14:30:39.000,175,11069714,3125,0,1750775438,13189.062049790002,33711.71906109,53313.23959176 2025-06-24,14:30:40.000,175,11069671,3645,0,1750775439,13189.291084329998,33249.78957219,53313.302475840006 2025-06-24,14:30:41.000,175,11069669,4485,0,1750775440,13189.499909939994,30478.818863969995,53313.330424320004 2025-06-24,14:30:42.000,175,11069683,4485,0,1750775441,13189.70873554999,28631.48861052,53313.449205360004 2025-06-24,14:30:43.000,175,11069649,3645,0,1750775442,13189.81651651,30016.917571590006,53313.470166720006 2025-06-24,14:30:44.000,175,11069681,4565,0,1750775443,13189.97818795,24013.201747109997,53313.54702504 2025-06-24,14:30:45.000,175,11069636,3885,0,1750775444,13190.139859390001,31402.304237880002,53313.62388336 2025-06-24,14:30:46.000,175,11069657,4645,0,1750775445,13190.240904040002,32325.965840040008,53313.64484472 2025-06-24,14:30:47.000,175,11069667,3804,0,1750775446,13190.341948690002,29093.277116819998,53313.686767440005 2025-06-24,14:30:48.000,175,11069696,3245,0,1750775447,13190.442993340002,27245.96096163,53313.784587120004 2025-06-24,14:30:49.000,175,11069696,4165,0,1750775448,13190.550774299998,30940.649665050005,53313.8125356 2025-06-24,14:30:50.000,175,11069637,4605,0,1750775449,13190.672027879998,28169.812890300003,53313.91035528 2025-06-24,14:30:51.000,175,11069681,3804,0,1750775450,13190.820226699994,27708.130120949994,53313.9872136 2025-06-24,14:30:52.000,175,11069656,4125,0,1750775451,13190.86738086999,29093.74940853,53313.9872136 2025-06-24,14:30:53.000,175,11069712,3965,0,1750775452,13190.98863444999,27246.59538333,53314.05009768 2025-06-24,14:30:54.000,175,11069694,3245,0,1750775453,13191.08967909999,31403.164231739996,53314.11298176001 2025-06-24,14:30:55.000,175,11069630,4045,0,1750775454,13191.19072374999,30479.678857830004,53314.1968272 2025-06-24,14:30:56.000,175,11069626,4165,0,1750775455,13191.25808685,28632.545980020004,53314.22477568 2025-06-24,14:30:57.000,175,11069658,4125,0,1750775456,13191.372604119992,33712.769381460006,53314.21080144001 2025-06-24,14:30:58.000,175,11069647,4565,0,1750775457,13191.507330319997,30480.101805629994,53314.31560824 2025-06-24,14:30:59.000,175,11069666,3245,0,1750775458,13191.635320209993,33251.22759471,53314.36451808 2025-06-24,14:31:00.000,175,11069619,4485,0,1750775459,13191.803727959988,31404.010127340007,53314.3715052 2025-06-24,14:31:01.000,175,11069706,4205,0,1750775460,13192.019289879994,28171.222716300006,53314.41342792 2025-06-24,14:31:02.000,175,11069603,4285,0,1750775461,13192.20790655999,26785.77965697,53314.44836352001 2025-06-24,14:31:03.000,175,11069616,3965,0,1750775462,13192.40999585999,30018.57411714,53314.53220896 2025-06-24,14:31:04.000,175,11069610,4085,0,1750775463,13192.632294089992,24938.414157870007,53314.60208016 2025-06-24,14:31:05.000,175,11069664,4285,0,1750775464,13192.901746490003,29094.785630640006,53314.59509304001 2025-06-24,14:31:06.000,175,11069647,4685,0,1750775465,13193.164462579989,28170.97599675,53314.67893848 2025-06-24,14:31:07.000,175,11069650,4245,0,1750775466,13193.49454177,27247.09587156,53314.81868088 2025-06-24,14:31:08.000,175,11069647,3845,0,1750775467,13193.763994169996,30479.594268269997,53314.87457784 2025-06-24,14:31:09.000,175,11069677,4725,0,1750775468,13194.121018600003,32788.39581717001,53314.86759072 2025-06-24,14:31:10.000,175,11069648,3965,0,1750775469,13194.457834099994,32326.127970030007,53314.99335888 2025-06-24,14:31:11.000,175,11070139,4485,0,1750775470,13194.80812221999,26322.010345140006,53315.04226872 2025-06-24,14:31:12.000,175,11070189,4485,0,1750775471,13195.232509749992,24936.07384671,53315.2099596 2025-06-24,14:31:13.000,175,11070183,3765,0,1750775472,13195.636688349994,31862.894392079994,53315.30777928001 2025-06-24,14:31:14.000,175,11070141,4605,0,1750775473,13196.03413064,33709.60432209,53315.363676240006 2025-06-24,14:31:15.000,175,11070140,4004,0,1750775474,13196.445045549997,28167.352743929994,53315.482457280006 2025-06-24,14:31:16.000,175,11070143,4365,0,1750775475,13196.90311462999,29090.556152639998,53315.58726408 2025-06-24,14:31:17.000,175,11070156,4085,0,1750775476,13197.29382061,30475.611509819995,53315.63617392 2025-06-24,14:31:18.000,175,11070160,4205,0,1750775477,13197.758626000003,33246.06763155,53315.7339936 2025-06-24,14:31:19.000,175,11070185,4645,0,1750775478,13198.16954091,24471.500934059994,53315.873736 2025-06-24,14:31:20.000,175,11070135,4525,0,1750775479,13198.614137370001,31860.046543560005,53315.99251704 2025-06-24,14:31:21.000,175,11070201,4965,0,1750775480,13198.984634419998,36939.55798287,53316.1182852 2025-06-24,14:31:22.000,175,11070115,4325,0,1750775481,13199.36860409,33244.96796727,53316.19514352001 2025-06-24,14:31:23.000,175,11070118,3965,0,1750775482,13199.698683279996,27703.188680820007,53316.348860160004 2025-06-24,14:31:24.000,175,11070097,4125,0,1750775483,13200.022026159997,29550.21582168,53316.4327056 2025-06-24,14:31:25.000,175,11070108,3245,0,1750775484,13200.331896419993,25855.689248249997,53316.55847376001 2025-06-24,14:31:26.000,175,11070132,3325,0,1750775485,13200.56766727,30935.341670160007,53316.74013888 2025-06-24,14:31:27.000,175,11070153,3765,0,1750775486,13200.84385597999,30935.221834950004,53316.823984320006 2025-06-24,14:31:28.000,175,11070169,4405,0,1750775487,13201.106572069992,26778.998393910006,53316.9567396 2025-06-24,14:31:29.000,175,11070125,3685,0,1750775488,13201.342342919997,25855.273349580006,53317.08250776001 2025-06-24,14:31:30.000,175,11070168,3245,0,1750775489,13201.530959599993,30473.073823020008,53317.21526304 2025-06-24,14:31:31.000,175,11070138,3165,0,1750775490,13201.712839969994,28163.94096501,53317.34801832001 2025-06-24,14:31:32.000,175,11070181,4205,0,1750775491,13201.90145664999,25854.808107000004,53317.355005440004 2025-06-24,14:31:33.000,175,11070120,3365,0,1750775492,13202.04291915999,27240.018545040002,53317.51570920001 2025-06-24,14:31:34.000,175,11070167,4645,0,1750775493,13202.197854289996,29086.86945765,53317.64846448 2025-06-24,14:31:35.000,175,11070176,4045,0,1750775494,13202.386470969992,30010.150406789995,53317.74628416 2025-06-24,14:31:36.000,175,11070182,4245,0,1750775495,13202.541406099997,27239.130354659996,53317.78820688 2025-06-24,14:31:37.000,175,11070099,4045,0,1750775496,13202.723286469998,26315.257278599995,53317.976859120005 2025-06-24,14:31:38.000,175,11070146,3045,0,1750775497,13202.864748979999,30009.114184680002,53318.01878184001 2025-06-24,14:31:39.000,175,11070137,4565,0,1750775498,13203.06010196999,31394.063804909994,53318.1096144 2025-06-24,14:31:40.000,175,11070149,4805,0,1750775499,13203.26219126999,34164.33664926,53318.165511360006 2025-06-24,14:31:41.000,175,11070146,4085,0,1750775500,13203.36997223,26775.54432021,53318.24236968 2025-06-24,14:31:42.000,175,11070125,4725,0,1750775501,13203.551852600001,25851.64304763,53318.22140832 2025-06-24,14:31:43.000,175,11070137,3605,0,1750775502,13203.733732970002,26774.783014169996,53318.29826664 2025-06-24,14:31:44.000,175,11070173,3685,0,1750775503,13203.888668099993,30006.858463080003,53318.32621512001 2025-06-24,14:31:45.000,175,11070150,4085,0,1750775504,13204.023394299998,30468.315660270004,53318.431021920005 2025-06-24,14:31:46.000,175,11070146,4165,0,1750775505,13204.15812049999,28620.90786639,53318.43800904 2025-06-24,14:31:47.000,175,11070183,4645,0,1750775506,13204.30631932,30005.878634010005,53318.48691888 2025-06-24,14:31:48.000,175,11070162,3365,0,1750775507,13204.32652825,25849.73978253,53318.57775144 2025-06-24,14:31:49.000,175,11070113,4685,0,1750775508,13204.4275729,27696.435614279995,53318.68255824 2025-06-24,14:31:50.000,175,11070164,3165,0,1750775509,13204.4275729,24463.866726270004,53318.75941656001 2025-06-24,14:31:51.000,175,11070168,3045,0,1750775510,13204.414100279995,27695.91397866,53318.78736504001 2025-06-24,14:31:52.000,175,11070135,4365,0,1750775511,13204.434309209995,28619.16673128,53318.82230064 2025-06-24,14:31:53.000,175,11070134,4045,0,1750775512,13204.353473489995,29542.461778679994,53318.82230064 2025-06-24,14:31:54.000,175,11070153,4645,0,1750775513,13204.32652825,24924.759993059997,53318.885184720006 2025-06-24,14:31:55.000,175,11070137,4365,0,1750775514,13204.272637769995,29542.031781750004,53318.92012032 2025-06-24,14:31:56.000,175,11070166,3885,0,1750775515,13204.191802049994,27694.750872210003,53318.92710744001 2025-06-24,14:31:57.000,175,11070159,4805,0,1750775516,13204.144647879999,24000.583804409995,53319.01794 2025-06-24,14:31:58.000,175,11070136,3965,0,1750775517,13204.084021089999,31388.40335352,53319.03890136 2025-06-24,14:31:59.000,175,11070131,3725,0,1750775518,13204.003185369998,28617.70051224,53319.00396576001 2025-06-24,14:32:00.000,175,11070144,3045,0,1750775519,13203.929085959993,30464.600768760007,53319.08082408 2025-06-24,14:32:01.000,175,11070166,4085,0,1750775520,13203.895404409988,27694.003664429998,53319.05986272 2025-06-24,14:32:02.000,175,11070184,4205,0,1750775521,13203.841513929998,24923.350167059994,53318.983004400005 2025-06-24,14:32:03.000,175,11070147,3645,0,1750775522,13203.774150830002,32772.95117334,53319.00396576001 2025-06-24,14:32:04.000,175,11070137,3765,0,1750775523,13203.706787729992,29540.65015227,53319.06684984 2025-06-24,14:32:05.000,175,11070146,3245,0,1750775524,13203.659633559997,35081.5553466,53319.03890136 2025-06-24,14:32:06.000,175,11070114,4365,0,1750775525,13203.585534149992,33234.500009220006,53318.96903016 2025-06-24,14:32:07.000,175,11070181,4645,0,1750775526,13203.518171049996,29078.755909019994,53319.01095288 2025-06-24,14:32:08.000,175,11070157,3605,0,1750775527,13203.450807950001,30002.206037280004,53318.98999152 2025-06-24,14:32:09.000,175,11070155,3645,0,1750775528,13203.30934544,30002.149644239995,53318.95505592001 2025-06-24,14:32:10.000,175,11070164,4245,0,1750775529,13203.24198233999,29078.643122940004,53318.92012032 2025-06-24,14:32:11.000,175,11070162,3365,0,1750775530,13203.12072875999,27231.587785559997,53318.89915896 2025-06-24,14:32:12.000,175,11070123,4485,0,1750775531,13202.98600256,35081.20993923,53318.82928776001 2025-06-24,14:32:13.000,175,11070134,2965,0,1750775532,13202.851276359994,28616.791174469996,53318.78037792 2025-06-24,14:32:14.000,175,11070196,4325,0,1750775533,13202.723286469998,30925.437642510005,53318.78736504001 2025-06-24,14:32:15.000,175,11070107,4445,0,1750775534,13202.554878720002,29078.480992950004,53318.73146808 2025-06-24,14:32:16.000,175,11070169,3804,0,1750775535,13202.393207280002,31387.190903159993,53318.68255824 2025-06-24,14:32:17.000,175,11070193,3485,0,1750775536,13202.197854289996,30463.642087080007,53318.65460976 2025-06-24,14:32:18.000,175,11070284,3205,0,1750775537,13202.015973919995,28616.621995349997,53318.62666128 2025-06-24,14:32:19.000,175,11070265,3605,0,1750775538,13201.78693938,30463.55044839,53318.55679008 2025-06-24,14:32:20.000,175,11070250,4365,0,1750775539,13201.578113769989,31386.95828187,53318.45198328001 2025-06-24,14:32:21.000,175,11070290,4325,0,1750775540,13201.328870299993,29078.22722427,53318.40307344001 2025-06-24,14:32:22.000,175,11070217,4565,0,1750775541,13201.153726240002,30001.698499920007,53318.39608632 2025-06-24,14:32:23.000,175,11070289,4445,0,1750775542,13200.91121908,29078.241322529997,53318.30525376001 2025-06-24,14:32:24.000,175,11070199,4765,0,1750775543,13200.675448229995,31386.94418361,53318.20743408001 2025-06-24,14:32:25.000,175,11070265,3525,0,1750775544,13200.50030416999,29539.99458318,53318.20044696 2025-06-24,14:32:26.000,175,11070243,3485,0,1750775545,13200.244324389998,32772.27445686,53318.13057576 2025-06-24,14:32:27.000,175,11070237,3565,0,1750775546,13200.035498780002,26769.60190362,53318.03275608 2025-06-24,14:32:28.000,175,11070286,4125,0,1750775547,13199.819936859996,32310.605785770007,53317.96288488 2025-06-24,14:32:29.000,175,11070261,3685,0,1750775548,13199.64479279999,27231.432704699997,53317.92096216001 2025-06-24,14:32:30.000,175,11070236,4004,0,1750775549,13199.44270349999,27231.503196000005,53317.83711672 2025-06-24,14:32:31.000,175,11070234,4365,0,1750775550,13199.314713609994,32310.85955445,53317.809168240005 2025-06-24,14:32:32.000,175,11070204,4365,0,1750775551,13199.119360619989,34157.914891830005,53317.64846448 2025-06-24,14:32:33.000,175,11070270,4125,0,1750775552,13198.944216559998,29540.502120539997,53317.592567520005 2025-06-24,14:32:34.000,175,11070226,4085,0,1750775553,13198.809490359992,28617.143630970008,53317.52968344 2025-06-24,14:32:35.000,175,11070289,3765,0,1750775554,13198.647818919992,27693.742846620007,53317.44583800001 2025-06-24,14:32:36.000,175,11070256,4245,0,1750775555,13198.47267486,28617.305760960007,53317.36897968001 2025-06-24,14:32:37.000,175,11070260,3685,0,1750775556,13198.37163021,35081.809115280004,53317.34801832001 2025-06-24,14:32:38.000,175,11070247,3765,0,1750775557,13198.236904009995,30926.255341590004,53317.2362244 2025-06-24,14:32:39.000,175,11070260,4205,0,1750775558,13198.115650429994,31849.86759984,53317.12443048 2025-06-24,14:32:40.000,175,11070255,3685,0,1750775559,13197.987660539999,32311.811187,53317.03359792001 2025-06-24,14:32:41.000,175,11070261,3285,0,1750775560,13197.866406959998,28617.926084399995,53316.92879112 2025-06-24,14:32:42.000,175,11070229,4205,0,1750775561,13197.724944449998,29541.58768656,53316.94975248 2025-06-24,14:32:43.000,175,11070278,4205,0,1750775562,13197.610427179992,24000.66839397,53316.89385552001 2025-06-24,14:32:44.000,175,11070291,4485,0,1750775563,13197.421810499996,28618.35608133,53316.84494568001 2025-06-24,14:32:45.000,175,11070249,3645,0,1750775564,13197.27361168,29542.024732620004,53316.79603584001 2025-06-24,14:32:46.000,175,11070219,4285,0,1750775565,13197.1523581,30004.00356543,53316.7121904 2025-06-24,14:32:47.000,175,11070299,3605,0,1750775566,13196.98395034999,30004.200941069997,53316.62834496001 2025-06-24,14:32:48.000,175,11070259,4325,0,1750775567,13196.849224149999,30927.925985399997,53316.586422240005 2025-06-24,14:32:49.000,175,11070247,4365,0,1750775568,13196.653871159993,31389.98940777,53316.47462832 2025-06-24,14:32:50.000,175,11070282,3165,0,1750775569,13196.478727100002,28157.984450160002,53316.45366696 2025-06-24,14:32:51.000,175,11070249,3685,0,1750775570,13196.296846730002,30467.08206252,53316.34187304001 2025-06-24,14:32:52.000,175,11070243,4605,0,1750775571,13196.108230049991,29082.125393160008,53316.251040480005 2025-06-24,14:32:53.000,175,11070259,4365,0,1750775572,13195.91287706,28620.654097709994,53316.181169280004 2025-06-24,14:32:54.000,175,11070209,4645,0,1750775573,13195.70405144999,26773.824332489996,53316.17418216001 2025-06-24,14:32:55.000,175,11070197,3525,0,1750775574,13195.522171079989,30930.019577009996,53316.013478400004 2025-06-24,14:32:56.000,175,11070218,3285,0,1750775575,13195.326818089998,25850.8605942,53316.048414 2025-06-24,14:32:57.000,175,11070279,4565,0,1750775576,13195.077574620002,26312.867623529994,53315.915658720005 2025-06-24,14:32:58.000,175,11070259,4645,0,1750775577,13194.841803769996,29083.746693060006,53315.88771024001 2025-06-24,14:32:59.000,175,11070278,3565,0,1750775578,13194.66665970999,30007.499933910003,53315.8038648 2025-06-24,14:33:00.000,175,11070256,4245,0,1750775579,13194.44436147999,26775.283502399994,53315.78290344 2025-06-24,14:33:01.000,175,11069769,3725,0,1750775580,13194.235535869993,30007.894685189996,53315.67110952001 2025-06-24,14:33:02.000,175,11069836,4085,0,1750775581,13194.073864429993,31855.14034908,53315.62219968001 2025-06-24,14:33:03.000,175,11069794,3205,0,1750775582,13193.885247749997,29546.39519322,53315.52438000001 2025-06-24,14:33:04.000,175,11069811,4685,0,1750775583,13193.750521549991,34626.07581165001,53315.44752168 2025-06-24,14:33:05.000,175,11069842,4085,0,1750775584,13193.59558642,27699.57247713,53315.39861184 2025-06-24,14:33:06.000,175,11069792,4125,0,1750775585,13193.420442359995,30932.099070359996,53315.349702 2025-06-24,14:33:07.000,175,11069786,4085,0,1750775586,13193.29245247,26776.256282340008,53315.21694672001 2025-06-24,14:33:08.000,175,11069809,4605,0,1750775587,13193.164462579989,30932.331691650004,53315.23092096 2025-06-24,14:33:09.000,175,11069806,3365,0,1750775588,13193.090363169998,28623.544241010008,53315.20297248 2025-06-24,14:33:10.000,175,11069790,3885,0,1750775589,13192.975845899993,30470.76875751,53315.13310128 2025-06-24,14:33:11.000,175,11069812,3125,0,1750775590,13192.908482799998,24929.447664510008,53315.14008840001 2025-06-24,14:33:12.000,175,11069829,4445,0,1750775591,13192.834383389993,31394.48675271,53315.08419144 2025-06-24,14:33:13.000,175,11069836,3845,0,1750775592,13192.713129809992,29547.565348799995,53314.97239752001 2025-06-24,14:33:14.000,175,11069853,4685,0,1750775593,13192.699657190002,32318.37392703,53314.93746192 2025-06-24,14:33:15.000,175,11069812,3045,0,1750775594,13192.612085159992,33242.12716788,53314.909513440005 2025-06-24,14:33:16.000,175,11069779,3725,0,1750775595,13192.537985750001,30471.593505719997,53314.8955392 2025-06-24,14:33:17.000,175,11069846,4004,0,1750775596,13192.463886339996,31857.085908959998,53314.93047480001 2025-06-24,14:33:18.000,175,11069807,4645,0,1750775597,13192.403259549996,34166.197619579994,53314.94444904 2025-06-24,14:33:19.000,175,11069806,4205,0,1750775598,13192.322423829995,29086.67208201,53314.83265512001 2025-06-24,14:33:20.000,175,11069828,3125,0,1750775599,13192.241588109995,30934.044630239994,53314.839642240004 2025-06-24,14:33:21.000,175,11069793,4245,0,1750775600,13192.201170249995,29086.975194600003,53314.839642240004 2025-06-24,14:33:22.000,175,11069749,4525,0,1750775601,13192.12707083999,24931.012571369996,53314.741822560005 2025-06-24,14:33:23.000,175,11069772,3085,0,1750775602,13192.07318036,29087.257159800007,53314.741822560005 2025-06-24,14:33:24.000,175,11069827,4485,0,1750775603,13192.019289879994,32781.75553671,53314.76278392001 2025-06-24,14:33:25.000,175,11069799,3405,0,1750775604,13191.96539939999,28163.891621100003,53314.7208612 2025-06-24,14:33:26.000,175,11069788,3924,0,1750775605,13191.931717849999,28625.785864350008,53314.692912720006 2025-06-24,14:33:27.000,175,11069685,4325,0,1750775606,13191.857618439994,26778.75872349,53314.7557968 2025-06-24,14:33:28.000,175,11069784,3885,0,1750775607,13191.864354749989,26317.054806750006,53314.7557968 2025-06-24,14:33:29.000,175,11069782,3085,0,1750775608,13191.810464269998,30011.405151929997,53314.70688696 2025-06-24,14:33:30.000,175,11069773,4485,0,1750775609,13191.736364859993,29549.715333450004,53314.67893848 2025-06-24,14:33:31.000,175,11069816,4125,0,1750775610,13191.716155929993,26779.033639560002,53314.66496424001 2025-06-24,14:33:32.000,175,11069812,3845,0,1750775611,13191.682474380003,30011.616625830007,53314.67893848 2025-06-24,14:33:33.000,175,11069839,4525,0,1750775612,13191.716155929993,33706.09385535,53314.60208016 2025-06-24,14:33:34.000,175,11069834,4205,0,1750775613,13191.669001759998,27702.808027799998,53314.623041520004 2025-06-24,14:33:35.000,175,11069762,4365,0,1750775614,13191.662265450002,26317.527098460007,53314.59509304001 2025-06-24,14:33:36.000,175,11069743,4445,0,1750775615,13191.655529139993,29550.131232119995,53314.574131680005 2025-06-24,14:33:37.000,175,11069783,4645,0,1750775616,13191.615111279993,32320.982105129995,53314.49028624 2025-06-24,14:33:38.000,175,11069787,4365,0,1750775617,13191.594902349992,31397.454436440006,53314.54618320001 2025-06-24,14:33:39.000,175,11069795,4525,0,1750775618,13191.588166039997,30473.870374709993,53314.525221840006 2025-06-24,14:33:40.000,175,11069802,3924,0,1750775619,13191.574693419992,31397.50378035,53314.54618320001 2025-06-24,14:33:41.000,175,11069767,4605,0,1750775620,13191.527539249997,35091.981009869996,53314.49727336001 2025-06-24,14:33:42.000,175,11069832,4085,0,1750775621,13191.534275559992,30012.131212320004,53314.525221840006 2025-06-24,14:33:43.000,175,11069783,4565,0,1750775622,13191.554484489992,29088.575347110003,53314.49727336001 2025-06-24,14:33:44.000,175,11069797,3565,0,1750775623,13191.588166039997,28626.84323385,53314.55317032 2025-06-24,14:33:45.000,175,11069814,4125,0,1750775624,13191.567957109997,28626.84323385,53314.504260480004 2025-06-24,14:33:46.000,175,11069803,4605,0,1750775625,13191.594902349992,26779.668061260003,53314.53919608 2025-06-24,14:33:47.000,175,11069808,3965,0,1750775626,13191.635320209993,29088.63174015,53314.574131680005 2025-06-24,14:33:48.000,175,11069764,4004,0,1750775627,13191.621847590002,27703.25917212,53314.60208016 2025-06-24,14:33:49.000,175,11069792,3045,0,1750775628,13191.655529139993,26317.92184974,53314.5811188 2025-06-24,14:33:50.000,175,11069807,4325,0,1750775629,13191.689210689998,28165.104071459995,53314.5811188 2025-06-24,14:33:51.000,175,11069759,3924,0,1750775630,13191.669001759998,28626.927823410006,53314.525221840006 2025-06-24,14:33:52.000,175,11069768,3965,0,1750775631,13191.709419619998,29550.476639490007,53314.59509304001 2025-06-24,14:33:53.000,175,11069775,4485,0,1750775632,13191.736364859993,30935.983140990007,53314.574131680005 2025-06-24,14:33:54.000,175,11069764,4085,0,1750775633,13191.763310099988,24009.035711279997,53314.58810592 2025-06-24,14:33:55.000,175,11069813,4525,0,1750775634,13191.736364859993,29550.504836010005,53314.58810592 2025-06-24,14:33:56.000,175,11069756,3965,0,1750775635,13191.756573789993,28626.941921670004,53314.65099 2025-06-24,14:33:57.000,175,11069784,2965,0,1750775636,13191.763310099988,32321.278168589997,53314.644002880006 2025-06-24,14:33:58.000,175,11069794,3085,0,1750775637,13191.756573789993,32783.03847837,53314.69989984 2025-06-24,14:33:59.000,175,11069796,3125,0,1750775638,13191.722892239988,27703.230975600003,53314.66496424001 2025-06-24,14:34:00.000,175,11069787,4445,0,1750775639,13191.736364859993,30473.912669490004,53314.63002864 2025-06-24,14:34:01.000,175,11069791,3885,0,1750775640,13191.763310099988,28626.702251249997,53314.63002864 2025-06-24,14:34:02.000,175,11069810,4045,0,1750775641,13191.756573789993,25855.865476499996,53314.741822560005 2025-06-24,14:34:03.000,175,11069782,4285,0,1750775642,13191.756573789993,24932.210923470004,53314.68592560001 2025-06-24,14:34:04.000,175,11069834,3965,0,1750775643,13191.756573789993,30011.828099730003,53314.74880968 2025-06-24,14:34:05.000,175,11069826,3205,0,1750775644,13191.776782719993,30011.70826452,53314.7557968 2025-06-24,14:34:06.000,175,11069871,4445,0,1750775645,13191.796991649993,30473.433328650004,53314.70688696 2025-06-24,14:34:07.000,175,11069737,3765,0,1750775646,13191.803727959988,31396.89050604,53314.73483544001 2025-06-24,14:34:08.000,175,11069762,3685,0,1750775647,13191.783519029988,30934.975115399997,53314.73483544001 2025-06-24,14:34:09.000,175,11069788,3525,0,1750775648,13191.850882129998,28625.891601299998,53314.811693760006 2025-06-24,14:34:10.000,175,11069814,4085,0,1750775649,13191.871091059998,29549.348778689993,53314.78374528001 2025-06-24,14:34:11.000,175,11069750,3804,0,1750775650,13191.898036299994,30011.087941079997,53314.79771952 2025-06-24,14:34:12.000,175,11069814,4085,0,1750775651,13191.951926779999,26316.603662430003,53314.76278392001 2025-06-24,14:34:13.000,175,11069761,3565,0,1750775652,13191.98560832999,34166.9307291,53314.811693760006 2025-06-24,14:34:14.000,175,11069812,3965,0,1750775653,13192.04623511999,30934.354791959995,53314.825668 2025-06-24,14:34:15.000,175,11069766,3285,0,1750775654,13192.07318036,30472.573334789995,53314.90252632001 2025-06-24,14:34:16.000,175,11069768,3525,0,1750775655,13192.180961319995,25392.779930279998,53314.8955392 2025-06-24,14:34:17.000,175,11069768,3965,0,1750775656,13192.2348518,21698.5000764,53314.83265512001 2025-06-24,14:34:18.000,175,11069778,4325,0,1750775657,13192.28874227999,27239.955102869993,53314.8955392 2025-06-24,14:34:19.000,175,11069774,3125,0,1750775658,13192.38978692999,30934.164465449998,53314.909513440005 2025-06-24,14:34:20.000,175,11069763,3685,0,1750775659,13192.443677409996,29087.045685899997,53314.86759072 2025-06-24,14:34:21.000,175,11069760,3405,0,1750775660,13192.504304199996,26778.09610527,53314.92348768 2025-06-24,14:34:22.000,175,11069740,3845,0,1750775661,13192.605348849997,27239.941004609995,53314.95143616001 2025-06-24,14:34:23.000,175,11069772,4004,0,1750775662,13192.652503019992,32319.579328260006,53314.9654104 2025-06-24,14:34:24.000,175,11069735,3685,0,1750775663,13192.692920879992,28163.525066340007,53314.87457784 2025-06-24,14:34:25.000,175,11069811,4525,0,1750775664,13192.760283980002,30010.608600239997,53314.99335888 2025-06-24,14:34:26.000,175,11069794,3245,0,1750775665,13192.800701840002,28625.22898308,53315.06323008 2025-06-24,14:34:27.000,175,11069756,3845,0,1750775666,13192.881537560002,33243.0717513,53315.028294480006 2025-06-24,14:34:28.000,175,11069788,3885,0,1750775667,13192.868064939998,32319.424247400006,53315.11213992 2025-06-24,14:34:29.000,175,11069769,4205,0,1750775668,13192.915219109993,31395.804940019996,53315.07021720001 2025-06-24,14:34:30.000,175,11069782,4205,0,1750775669,13192.948900659998,23083.590679229994,53315.08419144 2025-06-24,14:34:31.000,175,11069824,4085,0,1750775670,13192.996054829993,28163.236052010005,53315.13310128 2025-06-24,14:34:32.000,175,11069824,3965,0,1750775671,13193.083626859989,24007.0901514,53315.23092096 2025-06-24,14:34:33.000,175,11069800,3924,0,1750775672,13193.124044719989,31395.656908289995,53315.244895200005 2025-06-24,14:34:34.000,175,11069830,4245,0,1750775673,13193.150989959999,25392.462719429997,53315.2099596 2025-06-24,14:34:35.000,175,11069794,3965,0,1750775674,13193.22508936999,29086.735524179996,53315.18899824001 2025-06-24,14:34:36.000,175,11069789,4645,0,1750775675,13193.278979849994,27701.3277105,53315.26585656001 2025-06-24,14:34:37.000,175,11069798,3924,0,1750775676,13193.35307926,25854.166636170004,53315.26585656001 2025-06-24,14:34:38.000,175,11069807,4485,0,1750775677,13193.43391498,31857.39607068,53315.2798308 2025-06-24,14:34:39.000,175,11069801,4445,0,1750775678,13193.5147507,29086.6932294,53315.314766400006 2025-06-24,14:34:40.000,175,11069764,3965,0,1750775679,13193.59558642,30010.291389389997,53315.314766400006 2025-06-24,14:34:41.000,175,11069785,4565,0,1750775680,13193.67642214,31857.452463719994,53315.32175352 2025-06-24,14:34:42.000,175,11069756,4004,0,1750775681,13193.770730479991,28624.91177223,53315.38463760001 2025-06-24,14:34:43.000,175,11069808,4004,0,1750775682,13193.871775129992,36475.37277237,53315.39861184 2025-06-24,14:34:44.000,175,11069769,4285,0,1750775683,13193.972819779992,30933.96708981,53315.38463760001 2025-06-24,14:34:45.000,175,11069741,4645,0,1750775684,13194.100809670002,30010.40417547,53315.461495920004 2025-06-24,14:34:46.000,175,11069772,4004,0,1750775685,13194.222063249988,30010.42532286,53315.43354744001 2025-06-24,14:34:47.000,175,11069731,4805,0,1750775686,13194.329844209999,28163.207855490007,53315.51739288 2025-06-24,14:34:48.000,175,11069445,4205,0,1750775687,13194.46457040999,30010.383028080003,53315.5593156 2025-06-24,14:34:49.000,175,11069479,4645,0,1750775688,13194.53193351,29548.6227183,53315.53835424 2025-06-24,14:34:50.000,175,11069432,4045,0,1750775689,13194.639714469995,26316.060879419994,53315.55232848001 2025-06-24,14:34:51.000,175,11069470,4165,0,1750775690,13194.77444067,29086.820113740003,53315.63617392 2025-06-24,14:34:52.000,175,11069492,3765,0,1750775691,13194.922639489996,24469.005542040002,53315.58726408 2025-06-24,14:34:53.000,175,11069437,4565,0,1750775692,13195.057365690001,24930.786999210002,53315.70604512 2025-06-24,14:34:54.000,175,11069486,4125,0,1750775693,13195.124728789997,29548.742553510005,53315.68508376 2025-06-24,14:34:55.000,175,11069477,4445,0,1750775694,13195.192091889992,29548.883536110006,53315.68508376 2025-06-24,14:34:56.000,175,11069453,4445,0,1750775695,13195.272927609993,31396.044610440003,53315.71303224 2025-06-24,14:34:57.000,175,11069448,4205,0,1750775696,13195.360499639988,30010.756631969998,53315.817839040006 2025-06-24,14:34:58.000,175,11069480,4205,0,1750775697,13195.441335359988,25854.737615699996,53315.78989056001 2025-06-24,14:34:59.000,175,11069471,4445,0,1750775698,13195.549116319999,30934.46052891,53315.85976176001 2025-06-24,14:35:00.000,175,11069480,4045,0,1750775699,13195.589534179999,30010.932860219997,53315.866748880006 2025-06-24,14:35:01.000,175,11069495,4445,0,1750775700,13195.64342465999,29087.419289790007,53315.873736 2025-06-24,14:35:02.000,175,11069488,4125,0,1750775701,13195.697315139994,30934.538069340007,53315.90867160001 2025-06-24,14:35:03.000,175,11069459,4525,0,1750775702,13195.778150859995,29087.391093269995,53315.99950416 2025-06-24,14:35:04.000,175,11069506,4085,0,1750775703,13195.757941929995,30010.925811089997,53315.866748880006 2025-06-24,14:35:05.000,175,11069462,4045,0,1750775704,13195.798359789995,31858.108032810007,53315.964568560004 2025-06-24,14:35:06.000,175,11069468,3085,0,1750775705,13195.82530502999,26316.575465910006,53316.06937536 2025-06-24,14:35:07.000,175,11069531,4445,0,1750775706,13195.838777649995,30934.44643065,53316.153220800006 2025-06-24,14:35:08.000,175,11069548,4045,0,1750775707,13195.82530502999,31396.178543910006,53316.14623368001 2025-06-24,14:35:09.000,175,11069455,4325,0,1750775708,13195.818568719995,31857.974099340005,53316.132259440004 2025-06-24,14:35:10.000,175,11069540,4004,0,1750775709,13195.8724592,30472.52399088,53316.14623368001 2025-06-24,14:35:11.000,175,11069494,3005,0,1750775710,13195.8724592,30010.700238930003,53316.22309200001 2025-06-24,14:35:12.000,175,11069537,4605,0,1750775711,13195.899404439995,28625.271277859996,53316.21610488 2025-06-24,14:35:13.000,175,11069495,3325,0,1750775712,13195.94655860999,29086.946998080006,53316.27200184001 2025-06-24,14:35:14.000,175,11069493,4485,0,1750775713,13195.960031229995,27239.743628969998,53316.28597608 2025-06-24,14:35:15.000,175,11069497,3685,0,1750775714,13195.960031229995,29548.566325260006,53316.27898896 2025-06-24,14:35:16.000,175,11069493,3565,0,1750775715,13196.01392171,27701.313612240003,53316.30693744 2025-06-24,14:35:17.000,175,11069458,3804,0,1750775716,13196.020658019996,29086.580443319996,53316.299950320004 2025-06-24,14:35:18.000,175,11069502,3804,0,1750775717,13196.040866949996,27239.355926820004,53316.33488592 2025-06-24,14:35:19.000,175,11069529,3565,0,1750775718,13196.061075879996,30009.94598202,53316.3278988 2025-06-24,14:35:20.000,175,11069495,3525,0,1750775719,13196.121702669996,27700.932959219994,53316.39777 2025-06-24,14:35:21.000,175,11069518,3245,0,1750775720,13196.121702669996,27239.137403789995,53316.369821520006 2025-06-24,14:35:22.000,175,11069514,3965,0,1750775721,13196.175593150001,24468.307678170007,53316.39777 2025-06-24,14:35:23.000,175,11069501,3525,0,1750775722,13196.182329459996,27238.954126409997,53316.43969272001 2025-06-24,14:35:24.000,175,11069498,3924,0,1750775723,13196.162120529996,28624.25620314,53316.348860160004 2025-06-24,14:35:25.000,175,11069519,4325,0,1750775724,13196.202538389996,30933.17053812,53316.41174424001 2025-06-24,14:35:26.000,175,11069506,4004,0,1750775725,13196.209274699992,29547.769773570006,53316.46065408001 2025-06-24,14:35:27.000,175,11069456,3965,0,1750775726,13196.216011010001,28162.347861629998,53316.45366696 2025-06-24,14:35:28.000,175,11069501,4325,0,1750775727,13196.195802080001,28162.291468590003,53316.49558968 2025-06-24,14:35:29.000,175,11069507,4605,0,1750775728,13196.229483629992,29085.861432060003,53316.516551040004 2025-06-24,14:35:30.000,175,11069484,3205,0,1750775729,13196.229483629992,24929.771924490007,53316.488602560006 2025-06-24,14:35:31.000,175,11069517,4325,0,1750775730,13196.182329459996,30932.987260740003,53316.54449952 2025-06-24,14:35:32.000,175,11069482,3885,0,1750775731,13196.128438979991,28624.030630980007,53316.57943512001 2025-06-24,14:35:33.000,175,11069502,4004,0,1750775732,13196.088021119991,30009.46664118,53316.572448 2025-06-24,14:35:34.000,175,11069457,3845,0,1750775733,13196.0745485,28162.347861629998,53316.488602560006 2025-06-24,14:35:35.000,175,11069481,3565,0,1750775734,13196.02739432999,24006.223108410006,53316.48161544001 2025-06-24,14:35:36.000,175,11069504,4085,0,1750775735,13196.02739432999,25853.40533013,53316.52353816 2025-06-24,14:35:37.000,175,11069517,3725,0,1750775736,13195.97350385,30932.944965960007,53316.55148664 2025-06-24,14:35:38.000,175,11069501,4445,0,1750775737,13195.86572288999,29547.593545320007,53316.55847376001 2025-06-24,14:35:39.000,175,11069489,4365,0,1750775738,13195.83204134,27700.425421859996,53316.56546088 2025-06-24,14:35:40.000,175,11069454,3965,0,1750775739,13195.75120562,30932.8603764,53316.62135784 2025-06-24,14:35:41.000,175,11069479,4685,0,1750775740,13195.677106209994,34165.267134420006,53316.55847376001 2025-06-24,14:35:42.000,175,11069493,4325,0,1750775741,13195.596270489994,27238.531178610006,53316.572448 2025-06-24,14:35:43.000,175,11069453,4004,0,1750775742,13195.603006799989,30932.670049890003,53316.55148664 2025-06-24,14:35:44.000,175,11069509,4485,0,1750775743,13195.468280599998,29547.332727510002,53316.55148664 2025-06-24,14:35:45.000,175,11069497,4485,0,1750775744,13195.387444879998,33703.24600683,53316.586422240005 2025-06-24,14:35:46.000,175,11069503,4445,0,1750775745,13195.299872850002,29547.241088819996,53316.56546088 2025-06-24,14:35:47.000,175,11069458,3845,0,1750775746,13195.225773439997,27700.009523190005,53316.53052528001 2025-06-24,14:35:48.000,175,11069420,3165,0,1750775747,13195.158410340002,28623.579486660004,53316.46065408001 2025-06-24,14:35:49.000,175,11069483,4285,0,1750775748,13195.077574620002,25852.820252339996,53316.49558968 2025-06-24,14:35:50.000,175,11069479,4685,0,1750775749,13195.003475209996,28161.600653849993,53316.49558968 2025-06-24,14:35:51.000,175,11069481,3765,0,1750775750,13194.936112110001,26776.228085819996,53316.47462832 2025-06-24,14:35:52.000,175,11069459,4365,0,1750775751,13194.841803769996,29085.135371669996,53316.47462832 2025-06-24,14:35:53.000,175,11069465,4445,0,1750775752,13194.80812221999,25852.60877844,53316.46065408001 2025-06-24,14:35:54.000,175,11069490,3045,0,1750775753,13194.74749542999,29546.796993630007,53316.39777 2025-06-24,14:35:55.000,175,11069452,2925,0,1750775754,13194.70707756999,32779.21784991,53316.38379576 2025-06-24,14:35:56.000,175,11069496,4205,0,1750775755,13194.60603291999,30008.564352539994,53316.5025768 2025-06-24,14:35:57.000,175,11069783,4405,0,1750775756,13194.579087679995,24005.405409330007,53316.41174424001 2025-06-24,14:35:58.000,175,11069764,4245,0,1750775757,13194.538669819995,30932.084972099998,53316.44667984 2025-06-24,14:35:59.000,175,11069781,4485,0,1750775758,13194.498251959994,30008.543205149996,53316.46065408001 2025-06-24,14:36:00.000,175,11069789,4445,0,1750775759,13194.451097789999,27237.826265609998,53316.4327056 2025-06-24,14:36:01.000,175,11069805,4645,0,1750775760,13194.430888859999,26776.087103219994,53316.40475712 2025-06-24,14:36:02.000,175,11069763,4285,0,1750775761,13194.390470999999,31855.690181219994,53316.34187304001 2025-06-24,14:36:03.000,175,11069778,4205,0,1750775762,13194.376998379994,32317.471638389994,53316.38379576 2025-06-24,14:36:04.000,175,11069793,4605,0,1750775763,13194.370262069999,33241.062749250006,53316.38379576 2025-06-24,14:36:05.000,175,11069770,3885,0,1750775764,13194.296162659994,27699.819196680008,53316.37680864 2025-06-24,14:36:06.000,175,11069818,3005,0,1750775765,13194.242272179989,33703.013385540005,53316.34187304001 2025-06-24,14:36:07.000,175,11069800,3845,0,1750775766,13194.195118009993,27699.981326670008,53316.30693744 2025-06-24,14:36:08.000,175,11069769,4325,0,1750775767,13194.141227529988,28161.805078620004,53316.30693744 2025-06-24,14:36:09.000,175,11069808,3965,0,1750775768,13194.080600740002,32317.958028359993,53316.3278988 2025-06-24,14:36:10.000,175,11069825,4325,0,1750775769,13194.006501329997,29547.297481860005,53316.320911680006 2025-06-24,14:36:11.000,175,11069845,4765,0,1750775770,13193.972819779992,26314.88367471,53316.34187304001 2025-06-24,14:36:12.000,175,11069766,3085,0,1750775771,13193.912192989992,28623.882599250006,53316.31392456001 2025-06-24,14:36:13.000,175,11069754,3845,0,1750775772,13193.790939409992,30471.100066619998,53316.34187304001 2025-06-24,14:36:14.000,175,11069805,4205,0,1750775773,13193.777466790001,27700.488864030005,53316.21610488 2025-06-24,14:36:15.000,175,11069752,2844,0,1750775774,13193.703367379996,28624.136367929998,53316.2580276 2025-06-24,14:36:16.000,175,11069840,4165,0,1750775775,13193.60905903999,25853.525165340005,53316.21610488 2025-06-24,14:36:17.000,175,11069846,4365,0,1750775776,13193.460860219995,28162.552286399994,53316.21610488 2025-06-24,14:36:18.000,175,11069841,4445,0,1750775777,13193.41370605,26315.489899890003,53316.28597608 2025-06-24,14:36:19.000,175,11069809,4805,0,1750775778,13193.33287033,27700.87656618,53316.27898896 2025-06-24,14:36:20.000,175,11069790,4125,0,1750775779,13193.27224354,29086.284379859993,53316.251040480005 2025-06-24,14:36:21.000,175,11069796,4004,0,1750775780,13193.191407819999,31395.2833044,53316.23706624 2025-06-24,14:36:22.000,175,11069815,4365,0,1750775781,13193.130781029999,29086.432411589994,53316.23007912 2025-06-24,14:36:23.000,175,11069802,4085,0,1750775782,13193.083626859989,31395.424287,53316.19514352001 2025-06-24,14:36:24.000,175,11069820,3885,0,1750775783,13193.043208999989,31395.480680039997,53316.1881564 2025-06-24,14:36:25.000,175,11069834,3885,0,1750775784,13192.975845899993,30472.02350265,53316.07636248001 2025-06-24,14:36:26.000,175,11069786,4285,0,1750775785,13192.948900659998,29548.509932219997,53316.153220800006 2025-06-24,14:36:27.000,175,11069825,4365,0,1750775786,13192.874801249993,26777.849385719994,53316.083349600005 2025-06-24,14:36:28.000,175,11069762,4085,0,1750775787,13192.868064939998,25392.533210730006,53316.11129808 2025-06-24,14:36:29.000,175,11069824,3725,0,1750775788,13192.827647079997,30934.13626893,53316.04142688 2025-06-24,14:36:30.000,175,11069816,3845,0,1750775789,13192.746811359997,35552.0847741,53316.06937536 2025-06-24,14:36:31.000,175,11069802,3765,0,1750775790,13192.740075050002,30472.488745230003,53316.013478400004 2025-06-24,14:36:32.000,175,11069820,3565,0,1750775791,13192.639030400002,32319.720310859993,53315.97854280001 2025-06-24,14:36:33.000,175,11069827,4325,0,1750775792,13192.625557779997,33243.38191302,53315.964568560004 2025-06-24,14:36:34.000,175,11069814,3125,0,1750775793,13192.618821470001,29549.09501001,53315.985529920006 2025-06-24,14:36:35.000,175,11069807,3325,0,1750775794,13192.551458369991,36014.24688429,53315.9436072 2025-06-24,14:36:36.000,175,11069830,3924,0,1750775795,13192.484095269996,31396.432312589997,53315.93662008001 2025-06-24,14:36:37.000,175,11069802,4004,0,1750775796,13192.463886339996,24469.569472439995,53315.88771024001 2025-06-24,14:36:38.000,175,11069862,3804,0,1750775797,13192.403259549996,22622.500036800004,53315.92963296 2025-06-24,14:36:39.000,175,11069798,3804,0,1750775798,13192.37631431,28625.807011740006,53315.90168448 2025-06-24,14:36:40.000,175,11069800,3845,0,1750775799,13192.36957799999,30011.22892368,53315.90168448 2025-06-24,14:36:41.000,175,11069832,3485,0,1750775800,13192.36957799999,30934.876427580006,53315.915658720005 2025-06-24,14:36:42.000,175,11069825,4365,0,1750775801,13192.322423829995,28625.947994340007,53315.845787520004 2025-06-24,14:36:43.000,175,11069793,4205,0,1750775802,13192.33589645,28626.053731289998,53315.83880040001 2025-06-24,14:36:44.000,175,11069790,3125,0,1750775803,13192.322423829995,31396.827063870005,53315.8038648 2025-06-24,14:36:45.000,175,11069757,4405,0,1750775804,13192.30895120999,33705.903528840005,53315.76892920001 2025-06-24,14:36:46.000,175,11069789,4285,0,1750775805,13192.28874227999,26779.111179989995,53315.76892920001 2025-06-24,14:36:47.000,175,11069787,3924,0,1750775806,13192.27526966,31397.066734289998,53315.82482616 2025-06-24,14:36:48.000,175,11069822,3845,0,1750775807,13192.29547859,32782.52389188,53315.76892920001 2025-06-24,14:36:49.000,175,11069753,4045,0,1750775808,13192.32916013999,28626.434384310007,53315.78290344 2025-06-24,14:36:50.000,175,11069799,3605,0,1750775809,13192.35610538,26779.329703020005,53315.796877680004 2025-06-24,14:36:51.000,175,11069806,3285,0,1750775810,13192.29547859,36477.12800574,53315.78989056001 2025-06-24,14:36:52.000,175,11069731,4725,0,1750775811,13192.302214899995,27241.230995399994,53315.69207088001 2025-06-24,14:36:53.000,175,11069840,4045,0,1750775812,13192.302214899995,29550.21582168,53315.65713528 2025-06-24,14:36:54.000,175,11069773,4165,0,1750775813,13192.33589645,30473.821030799998,53315.70604512 2025-06-24,14:36:55.000,175,11069824,3845,0,1750775814,13192.32916013999,31397.475583830004,53315.650148160006 2025-06-24,14:36:56.000,175,11069833,3565,0,1750775815,13192.31568752,33244.67895294,53315.678096640004 2025-06-24,14:36:57.000,175,11069795,3565,0,1750775816,13192.322423829995,31397.489682090003,53315.60822544 2025-06-24,14:36:58.000,175,11069808,3005,0,1750775817,13192.362841689996,31859.30638491,53315.629186800004 2025-06-24,14:36:59.000,175,11069816,4205,0,1750775818,13192.423468479996,29088.504855809995,53315.650148160006 2025-06-24,14:37:00.000,175,11069738,4245,0,1750775819,13192.430204789991,26779.505931270003,53315.5942512 2025-06-24,14:37:01.000,175,11069828,4165,0,1750775820,13192.4369411,28164.843253650004,53315.61521256 2025-06-24,14:37:02.000,175,11069819,4325,0,1750775821,13192.450413719991,30935.57429145,53315.5942512 2025-06-24,14:37:03.000,175,11069832,3924,0,1750775822,13192.45715003,28164.800958869993,53315.5942512 2025-06-24,14:37:04.000,175,11069810,4045,0,1750775823,13192.47735896,31859.15835318,53315.5942512 2025-06-24,14:37:05.000,175,11069834,3125,0,1750775824,13192.511040509991,31859.165402309998,53315.5593156 2025-06-24,14:37:06.000,175,11069794,3165,0,1750775825,13192.524513129996,27703.026550830007,53315.55232848001 2025-06-24,14:37:07.000,175,11069825,4365,0,1750775826,13192.537985750001,27241.230995399994,53315.51739288 2025-06-24,14:37:08.000,175,11069830,2885,0,1750775827,13192.564930989996,31859.101960140004,53315.52438000001 2025-06-24,14:37:09.000,175,11069813,4285,0,1750775828,13192.558194680001,25855.759739550005,53315.4894444 2025-06-24,14:37:10.000,175,11069797,3444,0,1750775829,13192.625557779997,31397.34869949,53315.53835424 2025-06-24,14:37:11.000,175,11069801,4805,0,1750775830,13192.625557779997,27702.977206919997,53315.55232848001 2025-06-24,14:37:13.000,175,11069803,4365,0,1750775832,13192.665975639997,30473.77873602,53315.5593156 2025-06-24,14:37:14.000,175,11069842,3924,0,1750775833,13192.686184569997,27702.998354309995,53315.55232848001 2025-06-24,14:37:15.000,175,11069772,4085,0,1750775834,13192.665975639997,29088.363873209993,53315.53835424 2025-06-24,14:37:16.000,175,11069830,3045,0,1750775835,13192.726602429997,32782.79880795001,53315.531367120006 2025-06-24,14:37:17.000,175,11069780,4165,0,1750775836,13192.726602429997,31859.15835318,53315.58726408 2025-06-24,14:37:18.000,175,11069773,4285,0,1750775837,13192.767020289997,29088.427315380002,53315.58726408 2025-06-24,14:37:19.000,175,11069730,3965,0,1750775838,13192.807438149997,30473.863325579994,53315.55232848001 2025-06-24,14:37:20.000,175,11069763,4645,0,1750775839,13192.807438149997,30011.962033200005,53315.678096640004 2025-06-24,14:37:21.000,175,11069798,2965,0,1750775840,13192.841119700002,30011.962033200005,53315.60123832001 2025-06-24,14:37:22.000,175,11069842,3645,0,1750775841,13192.888273869998,31859.165402309998,53315.62219968001 2025-06-24,14:37:23.000,175,11069709,4645,0,1750775842,13192.901746490003,27241.14640584,53315.60123832001 2025-06-24,14:37:24.000,175,11069778,4045,0,1750775843,13192.962373279988,28626.554219519996,53315.64316104001 2025-06-24,14:37:25.000,175,11069730,4165,0,1750775844,13192.969109589998,26317.541196720005,53315.61521256 2025-06-24,14:37:26.000,175,11069747,4325,0,1750775845,13193.023000069988,28164.72341844,53315.629186800004 2025-06-24,14:37:27.000,175,11069739,3485,0,1750775846,13193.070154239998,27702.94196127,53315.62219968001 2025-06-24,14:37:28.000,175,11069743,4325,0,1750775847,13193.083626859989,29088.29338191,53315.63617392 2025-06-24,14:37:29.000,175,11069747,4525,0,1750775848,13193.117308409994,28626.50487561,53315.64316104001 2025-06-24,14:37:30.000,175,11069757,4405,0,1750775849,13193.130781029999,33244.50272469,53315.65713528 2025-06-24,14:37:31.000,175,11069694,4285,0,1750775850,13193.18467150999,30935.475603629995,53315.60123832001 2025-06-24,14:37:32.000,175,11069618,3005,0,1750775851,13193.278979849994,32320.897515570003,53315.6641224 2025-06-24,14:37:33.000,175,11069676,3845,0,1750775852,13193.258770919994,28164.702271050002,53315.64316104001 2025-06-24,14:37:34.000,175,11069647,4725,0,1750775853,13193.33287033,27241.14640584,53315.65713528 2025-06-24,14:37:35.000,175,11069647,4405,0,1750775854,13193.34634294999,34629.84004707,53315.63617392 2025-06-24,14:37:36.000,175,11069620,4004,0,1750775855,13193.380024499995,32782.57323579,53315.64316104001 2025-06-24,14:37:37.000,175,11069653,4485,0,1750775856,13193.40696973999,30473.672999069997,53315.67110952001 2025-06-24,14:37:38.000,175,11069625,4365,0,1750775857,13193.46759652999,29550.018446040005,53315.699058000006 2025-06-24,14:37:39.000,175,11069701,4485,0,1750775858,13193.49454177,30935.376915810004,53315.69207088001 2025-06-24,14:37:40.000,175,11069618,4325,0,1750775859,13193.561904869995,28626.34274562,53315.72001936001 2025-06-24,14:37:41.000,175,11069658,3125,0,1750775860,13193.56864117999,27702.744585630004,53315.74098072001 2025-06-24,14:37:42.000,175,11069688,3965,0,1750775861,13193.602322729996,28626.265205190008,53315.7339936 2025-06-24,14:37:43.000,175,11069633,4485,0,1750775862,13193.60905903999,32320.545059070006,53315.74098072001 2025-06-24,14:37:44.000,175,11069668,4004,0,1750775863,13193.60905903999,29087.926827150004,53315.7339936 2025-06-24,14:37:45.000,175,11069645,3485,0,1750775864,13193.750521549991,26778.90675522,53315.78989056001 2025-06-24,14:37:46.000,175,11069694,4165,0,1750775865,13193.777466790001,34629.3536571,53315.85277464 2025-06-24,14:37:47.000,175,11069676,4165,0,1750775866,13193.844829889997,29087.778795420003,53315.83181328 2025-06-24,14:37:48.000,175,11069679,4405,0,1750775867,13193.898720370002,26316.991364579997,53315.85277464 2025-06-24,14:37:49.000,175,11069664,3125,0,1750775868,13193.932401919992,32320.312437779998,53315.866748880006 2025-06-24,14:37:50.000,175,11069648,3205,0,1750775869,13193.952610849992,28164.09604587,53315.88072312 2025-06-24,14:37:51.000,175,11069677,3645,0,1750775870,13194.053655499993,28625.87045391,53315.85976176001 2025-06-24,14:37:52.000,175,11069646,3885,0,1750775871,13194.121018600003,29549.398122600003,53315.866748880006 2025-06-24,14:37:53.000,175,11069663,4325,0,1750775872,13194.127754909998,30472.939889550005,53315.95059432 2025-06-24,14:37:54.000,175,11069648,3804,0,1750775873,13194.181645389988,30011.144334120007,53315.92963296 2025-06-24,14:37:55.000,175,11069650,2844,0,1750775874,13194.289426349998,32781.82602801001,53315.99950416 2025-06-24,14:37:56.000,175,11069660,4125,0,1750775875,13194.289426349998,29087.419289790007,53315.9436072 2025-06-24,14:37:57.000,175,11069674,3885,0,1750775876,13194.356789449994,27240.180675030002,53315.90867160001 2025-06-24,14:37:58.000,175,11069670,3765,0,1750775877,13194.397207309994,29549.12320653,53315.90867160001 2025-06-24,14:37:59.000,175,11069667,3405,0,1750775878,13194.430888859999,26778.293480909997,53315.95758144001 2025-06-24,14:38:00.000,175,11069682,2844,0,1750775879,13194.457834099994,30472.622678700005,53315.97155568 2025-06-24,14:38:01.000,175,11069660,3885,0,1750775880,13194.518460889994,27701.785903950004,53315.97854280001 2025-06-24,14:38:02.000,175,11069639,4205,0,1750775881,13194.538669819995,27239.997397650004,53316.034439760006 2025-06-24,14:38:03.000,175,11069712,3365,0,1750775882,13194.579087679995,24931.054866150007,53316.02745264001 2025-06-24,14:38:04.000,175,11069720,3165,0,1750775883,13194.61276923,31396.023463050005,53316.02046552 2025-06-24,14:38:05.000,175,11069675,4085,0,1750775884,13194.67339602,29087.059784159996,53316.06238824 2025-06-24,14:38:06.000,175,11069661,4125,0,1750775885,13194.66665970999,30934.164465449998,53316.048414 2025-06-24,14:38:07.000,175,11069703,4245,0,1750775886,13194.68686863999,30472.36891002,53316.07636248001 2025-06-24,14:38:08.000,175,11069677,4285,0,1750775887,13194.74749542999,27701.588528310007,53316.10431096001 2025-06-24,14:38:09.000,175,11069636,2885,0,1750775888,13194.740759119995,30472.242025679996,53316.1182852 2025-06-24,14:38:10.000,175,11069624,3645,0,1750775889,13194.74749542999,24007.139495309995,53316.10431096001 2025-06-24,14:38:11.000,175,11069654,4004,0,1750775890,13194.821594839996,31857.473611110006,53316.181169280004 2025-06-24,14:38:12.000,175,11069664,3804,0,1750775891,13194.81485853,30472.108092209994,53316.181169280004 2025-06-24,14:38:13.000,175,11069616,4085,0,1750775892,13194.82833114999,26777.757747030002,53316.181169280004 2025-06-24,14:38:14.000,175,11069661,4285,0,1750775893,13194.888957939991,32780.994230669996,53316.29296320001 2025-06-24,14:38:15.000,175,11069643,4165,0,1750775894,13194.936112110001,27239.489860290007,53316.132259440004 2025-06-24,14:38:16.000,175,11069646,3005,0,1750775895,13194.963057349996,29086.594541579994,53316.16719504 2025-06-24,14:38:17.000,175,11069656,3325,0,1750775896,13194.956321040001,30010.07991549,53316.20911776 2025-06-24,14:38:18.000,175,11069597,3685,0,1750775897,13194.969793659991,32319.01539786,53316.26501472 2025-06-24,14:38:19.000,175,11069655,4045,0,1750775898,13194.976529970001,28624.636856159996,53316.28597608 2025-06-24,14:38:20.000,175,11069658,3885,0,1750775899,13194.976529970001,30933.466601580003,53316.34187304001 2025-06-24,14:38:21.000,175,11069704,2764,0,1750775900,13195.003475209996,28624.42538226,53316.30693744 2025-06-24,14:38:22.000,175,11069618,4325,0,1750775901,13195.064101999997,27700.813124010005,53316.37680864 2025-06-24,14:38:23.000,175,11069641,3525,0,1750775902,13195.111256169992,30471.459572249994,53316.39078288001 2025-06-24,14:38:24.000,175,11069649,3405,0,1750775903,13195.185355579997,30471.353835300004,53316.42571848 2025-06-24,14:38:25.000,175,11069676,3165,0,1750775904,13195.192091889992,27700.636895760006,53316.34187304001 2025-06-24,14:38:26.000,175,11069655,4285,0,1750775905,13195.239246060002,25853.461723169996,53316.40475712 2025-06-24,14:38:27.000,175,11069669,3645,0,1750775906,13195.272927609993,26776.9752936,53316.537512400006 2025-06-24,14:38:28.000,175,11069635,4205,0,1750775907,13195.326818089998,31856.507880300007,53316.48161544001 2025-06-24,14:38:29.000,175,11069664,3965,0,1750775908,13195.340290710003,25391.539283399994,53316.46065408001 2025-06-24,14:38:30.000,175,11069701,3605,0,1750775909,13195.367235949998,31856.388045090003,53316.55847376001 2025-06-24,14:38:31.000,175,11069668,3125,0,1750775910,13195.448071669998,23544.251324729994,53316.52353816 2025-06-24,14:38:32.000,175,11069668,4125,0,1750775911,13195.488489529998,32779.83112422,53316.62834496001 2025-06-24,14:38:33.000,175,11069622,4004,0,1750775912,13195.522171079989,28161.946061220006,53316.60039648 2025-06-24,14:38:34.000,175,11069647,4565,0,1750775913,13195.562588939989,25391.193876029996,53316.60039648 2025-06-24,14:38:35.000,175,11069673,4245,0,1750775914,13195.636688349994,29085.39618948,53316.61437072 2025-06-24,14:38:36.000,175,11069628,3444,0,1750775915,13195.616479419994,33703.14731900999,53316.62834496001 2025-06-24,14:38:37.000,175,11069706,3885,0,1750775916,13195.656897279994,30470.620725779998,53316.60738360001 2025-06-24,14:38:38.000,175,11069658,2844,0,1750775917,13195.75120562,25390.98945126,53316.67725480001 2025-06-24,14:38:39.000,175,11069667,4565,0,1750775918,13195.778150859995,34164.745498799995,53316.656293440006 2025-06-24,14:38:40.000,175,11069684,2844,0,1750775919,13195.798359789995,31855.78886904,53316.64930632001 2025-06-24,14:38:41.000,175,11069639,4205,0,1750775920,13195.84551395999,24005.447704110004,53316.705203280006 2025-06-24,14:38:42.000,175,11069591,4445,0,1750775921,13195.879195509995,28161.431474729994,53316.72616464001 2025-06-24,14:38:43.000,175,11069635,4365,0,1750775922,13195.94655860999,31855.654935569997,53316.76808736 2025-06-24,14:38:44.000,175,11069596,3045,0,1750775923,13196.020658019996,29084.895701250003,53316.72616464001 2025-06-24,14:38:45.000,175,11069646,3965,0,1750775924,13196.061075879996,32779.069818179996,53316.84494568001 2025-06-24,14:38:46.000,175,11069642,4165,0,1750775925,13196.11496636,33240.83717709,53316.81699720001 2025-06-24,14:38:47.000,175,11069632,3804,0,1750775926,13196.168856839991,26314.101221279998,53316.86590704001 2025-06-24,14:38:48.000,175,11069599,4405,0,1750775927,13196.222747319996,29546.500930170005,53316.872894160006 2025-06-24,14:38:49.000,175,11069660,3645,0,1750775928,13196.249692559992,33240.717341879994,53316.872894160006 2025-06-24,14:38:50.000,175,11069634,4165,0,1750775929,13196.317055660002,30469.979254949998,53316.90084264 2025-06-24,14:38:51.000,175,11069635,3725,0,1750775930,13196.357473520002,29546.38109496,53316.970713840004 2025-06-24,14:38:52.000,175,11069645,4165,0,1750775931,13196.370946139992,28622.768836710005,53316.94975248 2025-06-24,14:38:53.000,175,11069673,4205,0,1750775932,13196.411363999992,26313.847452600006,53317.03359792001 2025-06-24,14:38:54.000,175,11069627,4565,0,1750775933,13196.451781859992,28160.923937369997,53316.99866232 2025-06-24,14:38:55.000,175,11069647,4525,0,1750775934,13196.431572929992,32778.590477339996,53317.089494880005 2025-06-24,14:38:56.000,175,11069623,3444,0,1750775935,13196.505672339998,31855.048710389994,53317.06154640001 2025-06-24,14:38:57.000,175,11069618,2965,0,1750775936,13196.519144960002,29084.331770849996,53317.06853352 2025-06-24,14:38:58.000,175,11069661,4325,0,1750775937,13196.512408649993,30931.41530475,53317.138404720004 2025-06-24,14:38:59.000,175,11069669,4405,0,1750775938,13196.539353890003,31854.950022570003,53317.089494880005 2025-06-24,14:39:00.000,175,11069656,4125,0,1750775939,13196.579771749988,29084.254230420003,53317.187314560004 2025-06-24,14:39:01.000,175,11069642,4125,0,1750775940,13196.593244369993,30469.535159759995,53317.2362244 2025-06-24,14:39:02.000,175,11069676,3965,0,1750775941,13196.640398539988,33240.13226409,53317.138404720004 2025-06-24,14:39:03.000,175,11069672,3885,0,1750775942,13196.660607469988,30469.415324550006,53317.208275920006 2025-06-24,14:39:04.000,175,11069608,3645,0,1750775943,13196.660607469988,30469.429422810004,53317.19430168 2025-06-24,14:39:05.000,175,11069661,4365,0,1750775944,13196.680816399989,28160.479842179993,53317.27814712001 2025-06-24,14:39:06.000,175,11069624,3804,0,1750775945,13196.674080089993,25851.628949370002,53317.2362244 2025-06-24,14:39:07.000,175,11069648,3045,0,1750775946,13196.674080089993,34163.49075366001,53317.24321152 2025-06-24,14:39:08.000,175,11069654,4165,0,1750775947,13196.653871159993,28622.155562400003,53317.22225016 2025-06-24,14:39:09.000,175,11069602,3325,0,1750775948,13196.653871159993,32316.343777589995,53317.24321152 2025-06-24,14:39:10.000,175,11069659,4485,0,1750775949,13196.701025329989,31854.48477999,53317.33404408 2025-06-24,14:39:11.000,175,11069613,4485,0,1750775950,13196.707761639998,33239.737512809996,53317.29910848001 2025-06-24,14:39:12.000,175,11069615,4645,0,1750775951,13196.694289019993,27236.733650459995,53317.33404408 2025-06-24,14:39:13.000,175,11069618,3845,0,1750775952,13196.741443189989,30007.344853050003,53317.33404408 2025-06-24,14:39:14.000,175,11069702,3965,0,1750775953,13196.714497949994,32316.195745859994,53317.34801832001 2025-06-24,14:39:15.000,175,11069648,3804,0,1750775954,13196.748179499999,33239.72341455,53317.355005440004 2025-06-24,14:39:16.000,175,11069583,4165,0,1750775955,13196.727970569998,33239.6881689,53317.29212136 2025-06-24,14:39:17.000,175,11069574,3645,0,1750775956,13196.694289019993,29545.514051970007,53317.306095600004 2025-06-24,14:39:18.000,175,11069635,4125,0,1750775957,13196.701025329989,29545.457658929998,53317.355005440004 2025-06-24,14:39:19.000,175,11069542,3804,0,1750775958,13196.680816399989,27236.620864380006,53317.38295392 2025-06-24,14:39:20.000,175,11069643,4085,0,1750775959,13196.721234259989,31854.266256960007,53317.375966800006 2025-06-24,14:39:21.000,175,11069609,4365,0,1750775960,13196.687552709998,28160.106238289998,53317.375966800006 2025-06-24,14:39:22.000,175,11069585,4325,0,1750775961,13196.653871159993,29083.64095611,53317.36897968001 2025-06-24,14:39:23.000,175,11069652,3924,0,1750775962,13196.640398539988,30007.140428280007,53317.34801832001 2025-06-24,14:39:24.000,175,11069600,3245,0,1750775963,13196.626925919998,26774.73367026,53317.43885088 2025-06-24,14:39:25.000,175,11069573,4445,0,1750775964,13196.599980679988,26312.94516396,53317.36897968001 2025-06-24,14:39:26.000,175,11069614,3205,0,1750775965,13196.599980679988,29083.64095611,53317.327056960006 2025-06-24,14:39:27.000,175,11069623,3965,0,1750775966,13196.573035439993,30930.710391750006,53317.32006984001 2025-06-24,14:39:28.000,175,11069614,3405,0,1750775967,13196.512408649993,31392.498898050006,53317.38295392 2025-06-24,14:39:29.000,175,11069546,3485,0,1750775968,13196.465254479997,28621.965235890006,53317.29910848001 2025-06-24,14:39:30.000,175,11069588,2805,0,1750775969,13196.445045549997,30007.246165229997,53317.27814712001 2025-06-24,14:39:31.000,175,11069548,4085,0,1750775970,13196.411363999992,27236.67725742,53317.34801832001 2025-06-24,14:39:32.000,175,11069583,3565,0,1750775971,13196.397891380002,28160.24017176,53317.34801832001 2025-06-24,14:39:33.000,175,11069546,4045,0,1750775972,13196.377682450002,31854.428386950007,53317.27814712001 2025-06-24,14:39:34.000,175,11069629,3765,0,1750775973,13196.370946139992,27236.719552199997,53317.33404408 2025-06-24,14:39:35.000,175,11069582,3085,0,1750775974,13196.296846730002,27698.564451540005,53317.29910848001 2025-06-24,14:39:36.000,175,11069614,4004,0,1750775975,13196.290110419992,27236.797092630004,53317.25019864001 2025-06-24,14:39:37.000,175,11069578,2764,0,1750775976,13196.249692559992,30007.436491739994,53317.2362244 2025-06-24,14:39:38.000,175,11069555,4125,0,1750775977,13196.242956249996,30469.260243690005,53317.17334032 2025-06-24,14:39:39.000,175,11069588,3885,0,1750775978,13196.242956249996,24004.481973300004,53317.17334032 2025-06-24,14:39:40.000,175,11069539,4285,0,1750775979,13196.209274699992,30007.626818250006,53317.20128880001 2025-06-24,14:39:41.000,175,11069578,3924,0,1750775980,13196.175593150001,31854.68215563,53317.1663532 2025-06-24,14:39:42.000,175,11069533,4205,0,1750775981,13196.229483629992,26313.389259150004,53317.089494880005 2025-06-24,14:39:43.000,175,11069548,3804,0,1750775982,13196.209274699992,34625.35680039,53317.11744336 2025-06-24,14:39:44.000,175,11069607,4325,0,1750775983,13196.189065769991,30931.24612563,53317.10346912 2025-06-24,14:39:45.000,175,11069656,3965,0,1750775984,13196.182329459996,33240.19570626,53317.03359792001 2025-06-24,14:39:46.000,175,11069586,4004,0,1750775985,13196.249692559992,34625.51893038,53316.99866232 2025-06-24,14:39:47.000,175,11069575,4365,0,1750775986,13196.222747319996,31854.893629529994,53316.94276536001 2025-06-24,14:39:48.000,175,11069606,4085,0,1750775987,13196.256428870001,29546.035687590003,53316.93577824 2025-06-24,14:39:49.000,175,11069617,3525,0,1750775988,13196.296846730002,21234.103392000005,53316.9567396 2025-06-24,14:39:50.000,175,11069644,4125,0,1750775989,13196.269901489992,31854.900678660008,53316.92879112 2025-06-24,14:39:51.000,175,11069623,3685,0,1750775990,13196.357473520002,30469.61974932,53317.03359792001 2025-06-24,14:39:52.000,175,11069603,4205,0,1750775991,13196.303583039997,26775.473828910006,53316.99866232 2025-06-24,14:39:53.000,175,11069609,3444,0,1750775992,13196.364209829997,33240.32963973,53316.9567396 2025-06-24,14:39:54.000,175,11069616,3965,0,1750775993,13196.391155069992,30931.513992570006,53317.01263656001 2025-06-24,14:39:55.000,175,11069651,4365,0,1750775994,13196.397891380002,35087.53300883999,53316.93577824 2025-06-24,14:39:56.000,175,11069630,3804,0,1750775995,13196.465254479997,26313.882698250003,53316.96372672001 2025-06-24,14:39:57.000,175,11069578,4125,0,1750775996,13196.445045549997,29084.61373605,53316.86590704001 2025-06-24,14:39:58.000,175,11069624,3165,0,1750775997,13196.471990789993,30931.73956473,53316.77507448001 2025-06-24,14:39:59.000,175,11069601,4405,0,1750775998,13196.498936030002,30931.810056029994,53316.872894160006 2025-06-24,14:40:00.000,175,11069646,3924,0,1750775999,13196.559562820003,31855.47165819,53316.86590704001 2025-06-24,14:40:01.000,175,11069568,3085,0,1750776000,13196.552826509993,28161.22000083,53316.86590704001 2025-06-24,14:40:02.000,175,11069621,4485,0,1750776001,13196.613453299993,30008.402222549994,53316.86590704001 2025-06-24,14:40:03.000,175,11069626,3924,0,1750776002,13196.653871159993,32317.38704883,53316.81699720001 2025-06-24,14:40:04.000,175,11069607,4285,0,1750776003,13196.680816399989,32779.22489904,53316.851932800004 2025-06-24,14:40:05.000,175,11069683,4445,0,1750776004,13196.707761639998,27699.657066689993,53316.76808736 2025-06-24,14:40:06.000,175,11069658,3885,0,1750776005,13196.754915809994,29085.015536460007,53316.803022960004 2025-06-24,14:40:07.000,175,11069626,4165,0,1750776006,13196.768388429999,30932.197758180002,53316.81001008 2025-06-24,14:40:08.000,175,11069598,3645,0,1750776007,13196.795333669994,31855.810016429998,53316.79603584001 2025-06-24,14:40:09.000,175,11069629,4525,0,1750776008,13196.835751529994,29085.177666450007,53316.79603584001 2025-06-24,14:40:10.000,175,11069666,3804,0,1750776009,13196.829015219999,25852.78500669,53316.76110024 2025-06-24,14:40:11.000,175,11069595,4125,0,1750776010,13196.855960459994,27699.953130149996,53316.85891992 2025-06-24,14:40:12.000,175,11069632,3165,0,1750776011,13196.849224149999,29547.135351870005,53316.77507448001 2025-06-24,14:40:13.000,175,11069654,3765,0,1750776012,13196.855960459994,26314.672200810004,53316.78904872 2025-06-24,14:40:14.000,175,11069673,3565,0,1750776013,13196.84248783999,28623.692272739994,53316.76808736 2025-06-24,14:40:15.000,175,11069698,4085,0,1750776014,13196.849224149999,31394.402163150007,53316.74013888 2025-06-24,14:40:16.000,175,11069602,3645,0,1750776015,13196.90311462999,30470.846297940006,53316.74013888 2025-06-24,14:40:17.000,175,11069607,4605,0,1750776016,13196.936796179994,30470.9308875,53316.77507448001 2025-06-24,14:40:18.000,175,11069646,3365,0,1750776017,13196.92332355999,34165.18959399,53316.73315176 2025-06-24,14:40:19.000,175,11069498,3845,0,1750776018,13196.957005109994,31394.47970358,53316.74013888 2025-06-24,14:40:20.000,175,11069620,4004,0,1750776019,13196.9502688,24467.793091679996,53316.67026768 2025-06-24,14:40:21.000,175,11069636,3045,0,1750776020,13196.94353248999,27238.502982089994,53316.74013888 2025-06-24,14:40:22.000,175,11069612,3205,0,1750776021,13196.97047773,29085.649958160007,53316.705203280006 2025-06-24,14:40:23.000,175,11069683,3565,0,1750776022,13197.037840829995,32318.091961829996,53316.69821616001 2025-06-24,14:40:24.000,175,11069632,3965,0,1750776023,13197.04457713999,25391.391251670007,53316.684241920004 2025-06-24,14:40:25.000,175,11069604,3125,0,1750776024,13197.058049759995,29547.382071419997,53316.635332080004 2025-06-24,14:40:26.000,175,11069624,4085,0,1750776025,13197.09173131,30009.114184680002,53316.60738360001 2025-06-24,14:40:27.000,175,11069673,4325,0,1750776026,13197.098467619995,34165.24598702999,53316.62135784 2025-06-24,14:40:28.000,175,11069642,3685,0,1750776027,13197.1523581,30009.191725109995,53316.635332080004 2025-06-24,14:40:29.000,175,11069628,4045,0,1750776028,13197.179303339995,31856.331652049994,53316.69821616001 2025-06-24,14:40:30.000,175,11069653,4445,0,1750776029,13197.19277596,26314.982362530005,53316.7121904 2025-06-24,14:40:31.000,175,11069615,4645,0,1750776030,13197.199512269995,29547.50895576,53316.72616464001 2025-06-24,14:40:32.000,175,11069632,3645,0,1750776031,13197.22645750999,30009.269265540002,53316.69821616001 2025-06-24,14:40:33.000,175,11069607,4605,0,1750776032,13197.24666643999,30471.06482097,53316.76110024 2025-06-24,14:40:34.000,175,11069657,3485,0,1750776033,13197.20624857999,26776.855458389997,53316.705203280006 2025-06-24,14:40:35.000,175,11069608,4004,0,1750776034,13197.24666643999,31856.43033987,53316.76110024 2025-06-24,14:40:36.000,175,11069639,4245,0,1750776035,13197.23319382,34627.11908289,53316.76808736 2025-06-24,14:40:37.000,175,11069628,4004,0,1750776036,13197.260139059996,29085.72749859,53316.754113120005 2025-06-24,14:40:38.000,175,11069610,3965,0,1750776037,13197.26687536999,30932.811032490004,53316.76110024 2025-06-24,14:40:39.000,175,11069610,3804,0,1750776038,13197.27361168,28162.115240340005,53316.74013888 2025-06-24,14:40:40.000,175,11069597,4485,0,1750776039,13197.287084299991,28162.044749039997,53316.73315176 2025-06-24,14:40:41.000,175,11069604,4004,0,1750776040,13197.280347989996,30932.69119728,53316.76808736 2025-06-24,14:40:42.000,175,11069584,3725,0,1750776041,13197.33423847,30470.881543590003,53316.79603584001 2025-06-24,14:40:43.000,175,11069594,3845,0,1750776042,13197.347711089991,26776.629886230003,53316.79603584001 2025-06-24,14:40:44.000,175,11069602,3725,0,1750776043,13197.31402954,29547.262236209994,53316.823984320006 2025-06-24,14:40:45.000,175,11069640,3804,0,1750776044,13197.367920019991,32317.943930099995,53316.74712600001 2025-06-24,14:40:46.000,175,11069640,3725,0,1750776045,13197.408337879991,25852.968284069997,53316.7820616 2025-06-24,14:40:47.000,175,11069645,4405,0,1750776046,13197.394865260001,30932.571362069997,53316.74013888 2025-06-24,14:40:48.000,175,11069595,4165,0,1750776047,13197.442019429996,30008.945005560003,53316.74712600001 2025-06-24,14:40:49.000,175,11069649,4045,0,1750776048,13197.468964669992,24005.771964090003,53316.76808736 2025-06-24,14:40:50.000,175,11069619,3565,0,1750776049,13197.475700980001,32317.859340540002,53316.705203280006 2025-06-24,14:40:51.000,175,11069607,4004,0,1750776050,13197.489173599992,29547.149450130004,53316.76110024 2025-06-24,14:40:52.000,175,11069587,3525,0,1750776051,13197.495909910002,30470.705315340005,53316.72616464001 2025-06-24,14:40:53.000,175,11069560,3605,0,1750776052,13197.495909910002,26776.418412330007,53316.79603584001 2025-06-24,14:40:54.000,175,11069658,3765,0,1750776053,13197.502646219997,25852.862547120007,53316.74712600001 2025-06-24,14:40:55.000,175,11069632,3605,0,1750776054,13197.502646219997,32317.753603589998,53316.77507448001 2025-06-24,14:40:56.000,175,11069653,4365,0,1750776055,13197.556536700002,28623.438504060003,53316.83097144 2025-06-24,14:40:57.000,175,11069639,4365,0,1750776056,13197.563273009997,29085.24815775,53316.77507448001 2025-06-24,14:40:58.000,175,11069643,4365,0,1750776057,13197.570009319992,29546.980271010005,53316.81001008 2025-06-24,14:40:59.000,175,11069615,4125,0,1750776058,13197.556536700002,30470.58548013,53316.79603584001 2025-06-24,14:41:00.000,175,11069629,4445,0,1750776059,13197.549800389992,29546.895681449998,53316.77507448001 2025-06-24,14:41:01.000,175,11069626,3565,0,1750776060,13197.583481939997,27699.826245810007,53316.76808736 2025-06-24,14:41:02.000,175,11069628,3804,0,1750776061,13197.617163490002,34626.435317280004,53316.79603584001 2025-06-24,14:41:03.000,175,11069611,4485,0,1750776062,13197.664317659997,27237.96724821,53316.851932800004 2025-06-24,14:41:04.000,175,11069675,4165,0,1750776063,13197.630636109992,30008.557303409994,53316.803022960004 2025-06-24,14:41:05.000,175,11069601,4205,0,1750776064,13197.664317659997,27237.826265609998,53316.79603584001 2025-06-24,14:41:06.000,175,11069615,4325,0,1750776065,13197.664317659997,31393.83118362,53316.90782976 2025-06-24,14:41:07.000,175,11069609,4245,0,1750776066,13197.724944449998,31855.528051229994,53316.77507448001 2025-06-24,14:41:08.000,175,11069598,3765,0,1750776067,13197.731680759993,30470.162532329996,53316.7820616 2025-06-24,14:41:09.000,175,11069625,4245,0,1750776068,13197.765362309998,27699.452641919997,53316.83795856 2025-06-24,14:41:10.000,175,11069629,4165,0,1750776069,13197.819252789988,29546.599617989996,53316.8868684 2025-06-24,14:41:11.000,175,11069620,3685,0,1750776070,13197.819252789988,27237.664135619998,53316.83795856 2025-06-24,14:41:12.000,175,11069644,3045,0,1750776071,13197.873143269993,30470.007451469995,53316.7820616 2025-06-24,14:41:13.000,175,11069620,3804,0,1750776072,13197.953978989994,29546.437487999996,53316.89385552001 2025-06-24,14:41:14.000,175,11069679,4365,0,1750776073,13197.940506369989,30008.233043429995,53316.93577824 2025-06-24,14:41:15.000,175,11069628,3685,0,1750776074,13197.940506369989,30008.197797779998,53316.86590704001 2025-06-24,14:41:16.000,175,11069617,4165,0,1750776075,13197.927033749998,30008.141404740003,53316.90084264 2025-06-24,14:41:17.000,175,11069609,4085,0,1750776076,13197.994396849994,28622.789984100003,53316.94276536001 2025-06-24,14:41:18.000,175,11069636,4004,0,1750776077,13197.987660539999,28160.973281280007,53316.96372672001 2025-06-24,14:41:19.000,175,11069680,4085,0,1750776078,13198.001133159989,34625.82204297,53316.93577824 2025-06-24,14:41:20.000,175,11069631,4165,0,1750776079,13198.007869469999,30008.0145204,53316.92879112 2025-06-24,14:41:21.000,175,11069664,3725,0,1750776080,13198.055023639994,34625.744502539994,53316.94975248 2025-06-24,14:41:22.000,175,11069640,3725,0,1750776081,13198.021342089989,28622.620804980004,53316.98468808001 2025-06-24,14:41:23.000,175,11069618,3765,0,1750776082,13198.04155101999,28622.571461069994,53317.04757216 2025-06-24,14:41:24.000,175,11069628,3765,0,1750776083,13198.028078399999,27237.212991299995,53316.97770096 2025-06-24,14:41:25.000,175,11069650,3645,0,1750776084,13198.068496259999,30931.42235388,53317.040585040006 2025-06-24,14:41:26.000,175,11069586,3725,0,1750776085,13198.088705189999,29546.035687590003,53317.08250776001 2025-06-24,14:41:27.000,175,11069598,2965,0,1750776086,13198.095441499994,27698.95920282,53317.06853352 2025-06-24,14:41:28.000,175,11069665,4205,0,1750776087,13198.095441499994,26313.558438270004,53317.08250776001 2025-06-24,14:41:29.000,175,11069632,3405,0,1750776088,13198.14259566999,32316.527054970007,53317.07552064 2025-06-24,14:41:30.000,175,11069660,3965,0,1750776089,13198.18301352999,29545.845361080006,53317.096482 2025-06-24,14:41:31.000,175,11069651,4405,0,1750776090,13198.2301677,27698.705434140007,53317.10346912 2025-06-24,14:41:32.000,175,11069635,3885,0,1750776091,13198.216695079995,32316.315581069997,53317.13141760001 2025-06-24,14:41:33.000,175,11069606,3965,0,1750776092,13198.27058556,28622.155562400003,53317.10346912 2025-06-24,14:41:34.000,175,11069645,3965,0,1750776093,13198.337948659995,26775.022684590003,53317.159366080006 2025-06-24,14:41:35.000,175,11069594,3804,0,1750776094,13198.337948659995,33239.77275846001,53317.06853352 2025-06-24,14:41:36.000,175,11069601,4004,0,1750776095,13198.35142128,25389.55142874,53317.14539184 2025-06-24,14:41:37.000,175,11069645,4365,0,1750776096,13198.438993309996,32777.8996626,53317.1663532 2025-06-24,14:41:38.000,175,11069669,4285,0,1750776097,13198.40531175999,28160.169680460007,53317.14539184 2025-06-24,14:41:39.000,175,11069678,3804,0,1750776098,13198.438993309996,32777.808023909995,53317.208275920006 2025-06-24,14:41:40.000,175,11069618,3965,0,1750776099,13198.499620099996,26774.75481765,53317.159366080006 2025-06-24,14:41:41.000,175,11069698,3804,0,1750776100,13198.566983199991,30468.82319763,53317.21526304 2025-06-24,14:41:42.000,175,11069659,4445,0,1750776101,13198.587192129991,34624.73647695,53317.24321152 2025-06-24,14:41:43.000,175,11069631,4125,0,1750776102,13198.620873679996,26312.78303397,53317.22923728001 2025-06-24,14:41:44.000,175,11069681,4325,0,1750776103,13198.661291539996,26312.7900831,53317.25019864001 2025-06-24,14:41:45.000,175,11069677,3965,0,1750776104,13198.688236779992,29083.387187429995,53317.25019864001 2025-06-24,14:41:46.000,175,11069645,4165,0,1750776105,13198.721918329997,27236.289555270007,53317.28513424 2025-06-24,14:41:47.000,175,11069717,4485,0,1750776106,13198.755599880002,30468.604674600007,53317.27116 2025-06-24,14:41:48.000,175,11069684,3845,0,1750776107,13198.742127259997,29545.055858520005,53317.327056960006 2025-06-24,14:41:49.000,175,11069648,3845,0,1750776108,13198.769072499992,34162.708300230006,53317.26417288 2025-06-24,14:41:50.000,175,11069671,4205,0,1750776109,13198.796017740002,28621.514091570003,53317.26417288 2025-06-24,14:41:51.000,175,11069663,4325,0,1750776110,13198.822962979997,28621.429502009996,53317.3410312 2025-06-24,14:41:52.000,175,11069677,3965,0,1750776111,13198.870117149992,33239.096041979996,53317.34801832001 2025-06-24,14:41:53.000,175,11069656,3605,0,1750776112,13198.863380839997,31853.786916120007,53317.355005440004 2025-06-24,14:41:54.000,175,11069660,3725,0,1750776113,13198.897062390002,28621.38720723,53317.33404408 2025-06-24,14:41:55.000,175,11069659,4045,0,1750776114,13198.937480250002,27697.887735059994,53317.38994104 2025-06-24,14:41:56.000,175,11069608,3525,0,1750776115,13198.903798699997,25850.83944681,53317.3410312 2025-06-24,14:41:57.000,175,11069608,4004,0,1750776116,13198.964425489998,28621.366059840002,53317.3410312 2025-06-24,14:41:58.000,175,11069633,3924,0,1750776117,13198.964425489998,30930.245149170005,53317.26417288 2025-06-24,14:41:59.000,175,11069669,4125,0,1750776118,13198.977898110003,28159.633946579997,53317.36897968001 2025-06-24,14:42:00.000,175,11069589,3965,0,1750776119,13199.004843349998,25850.726660729997,53317.375966800006 2025-06-24,14:42:01.000,175,11069665,4325,0,1750776120,13199.011579659993,27697.887735059994,53317.375966800006 2025-06-24,14:42:02.000,175,11069660,3605,0,1750776121,13198.957689180002,25388.980449209994,53317.36897968001 2025-06-24,14:42:03.000,175,11069607,4365,0,1750776122,13198.977898110003,24927.227188560006,53317.31308272 2025-06-24,14:42:04.000,175,11069591,4125,0,1750776123,13198.977898110003,28159.542307890006,53317.327056960006 2025-06-24,14:42:05.000,175,11069638,3924,0,1750776124,13198.998107039988,29083.084074839993,53317.327056960006 2025-06-24,14:42:06.000,175,11069621,4245,0,1750776125,13199.004843349998,30930.167608739997,53317.31308272 2025-06-24,14:42:07.000,175,11069606,3685,0,1750776126,13198.977898110003,30468.449593740006,53317.34801832001 2025-06-24,14:42:08.000,175,11069683,4205,0,1750776127,13198.998107039988,30006.689283960004,53317.355005440004 2025-06-24,14:42:09.000,175,11069696,3965,0,1750776128,13198.977898110003,30006.675185700005,53317.33404408 2025-06-24,14:42:10.000,175,11069652,3605,0,1750776129,13199.018315969988,28159.59870093,53317.29212136 2025-06-24,14:42:11.000,175,11069684,3804,0,1750776130,13199.031788589993,27236.05693398,53317.327056960006 2025-06-24,14:42:12.000,175,11069635,4125,0,1750776131,13199.018315969988,31391.977262429995,53317.24321152 2025-06-24,14:42:13.000,175,11069630,3765,0,1750776132,13199.045261209998,30930.28039482,53317.27814712001 2025-06-24,14:42:14.000,175,11069588,3685,0,1750776133,13198.984634419998,31391.984311559994,53317.27116 2025-06-24,14:42:15.000,175,11069584,3725,0,1750776134,13198.998107039988,34624.43336436,53317.355005440004 2025-06-24,14:42:16.000,175,11069612,3845,0,1750776135,13199.011579659993,30006.682234830005,53317.31308272 2025-06-24,14:42:17.000,175,11069612,3565,0,1750776136,13199.058733829988,30468.386151569997,53317.2362244 2025-06-24,14:42:18.000,175,11069695,4165,0,1750776137,13199.004843349998,30468.50598678,53317.306095600004 2025-06-24,14:42:19.000,175,11069609,3804,0,1750776138,13199.051997519993,26312.613854850002,53317.306095600004 2025-06-24,14:42:20.000,175,11069634,3645,0,1750776139,13199.051997519993,32777.378026980005,53317.28513424 2025-06-24,14:42:21.000,175,11069608,3365,0,1750776140,13199.018315969988,25850.966331150004,53317.306095600004 2025-06-24,14:42:22.000,175,11069663,4125,0,1750776141,13198.971161799993,26774.529245490005,53317.31308272 2025-06-24,14:42:23.000,175,11069604,3965,0,1750776142,13198.937480250002,31854.054783059997,53317.20128880001 2025-06-24,14:42:24.000,175,11069600,4045,0,1750776143,13198.950952869993,29083.429482210006,53317.208275920006 2025-06-24,14:42:25.000,175,11069540,3924,0,1750776144,13198.950952869993,25851.121412010005,53317.257185760005 2025-06-24,14:42:26.000,175,11069619,4245,0,1750776145,13198.957689180002,29083.549317419995,53317.18032744001 2025-06-24,14:42:27.000,175,11069629,4085,0,1750776146,13198.964425489998,28160.000501340008,53317.1663532 2025-06-24,14:42:28.000,175,11069635,3965,0,1750776147,13198.897062390002,25851.311738520002,53317.13141760001 2025-06-24,14:42:29.000,175,11069669,4125,0,1750776148,13198.903798699997,32316.104107170002,53317.11045624001 2025-06-24,14:42:30.000,175,11069646,3804,0,1750776149,13198.897062390002,30469.112211960004,53317.11045624001 2025-06-24,14:42:31.000,175,11069634,3565,0,1750776150,13198.897062390002,29545.690280220006,53317.0266108 2025-06-24,14:42:32.000,175,11069629,4245,0,1750776151,13198.883589769997,30469.31663673,53317.040585040006 2025-06-24,14:42:33.000,175,11069647,4325,0,1750776152,13198.863380839997,33239.963084970004,53317.05455928 2025-06-24,14:42:34.000,175,11069635,4325,0,1750776153,13198.822962979997,28622.303594130004,53317.06154640001 2025-06-24,14:42:35.000,175,11069629,4125,0,1750776154,13198.836435600002,30469.422373680005,53317.0266108 2025-06-24,14:42:36.000,175,11069633,4245,0,1750776155,13198.897062390002,25851.791079360002,53316.97770096 2025-06-24,14:42:37.000,175,11069652,3645,0,1750776156,13198.876853460002,26775.36809196,53317.0266108 2025-06-24,14:42:38.000,175,11069647,4045,0,1750776157,13198.849908219992,27698.987399339996,53316.921804000005 2025-06-24,14:42:39.000,175,11069690,3645,0,1750776158,13198.796017740002,30469.662044099998,53316.94276536001 2025-06-24,14:42:40.000,175,11069629,4165,0,1750776159,13198.762336189997,30469.683191489996,53316.9567396 2025-06-24,14:42:41.000,175,11069651,4205,0,1750776160,13198.728654639992,27237.276433470004,53316.90782976 2025-06-24,14:42:42.000,175,11069660,3845,0,1750776161,13198.769072499992,28160.923937369997,53316.94276536001 2025-06-24,14:42:43.000,175,11069630,3924,0,1750776162,13198.755599880002,30931.619729519996,53316.84494568001 2025-06-24,14:42:44.000,175,11069643,4245,0,1750776163,13198.701709399997,28622.82522975,53316.872894160006 2025-06-24,14:42:45.000,175,11069615,4245,0,1750776164,13198.674764160001,30469.97220582,53316.84494568001 2025-06-24,14:42:46.000,175,11069645,4325,0,1750776165,13198.647818919992,33702.477651659996,53316.7820616 2025-06-24,14:42:47.000,175,11069598,3924,0,1750776166,13198.647818919992,28622.966212350002,53316.78904872 2025-06-24,14:42:48.000,175,11069637,4205,0,1750776167,13198.614137370001,31855.429363410003,53316.754113120005 2025-06-24,14:42:49.000,175,11069611,4325,0,1750776168,13198.566983199991,26775.889727579997,53316.67725480001 2025-06-24,14:42:50.000,175,11069589,4125,0,1750776169,13198.560246889996,33240.83717709,53316.705203280006 2025-06-24,14:42:51.000,175,11069604,3845,0,1750776170,13198.479411169996,27237.769872570003,53316.69821616001 2025-06-24,14:42:52.000,175,11069612,3885,0,1750776171,13198.44572961999,30470.218925370005,53316.71917752 2025-06-24,14:42:53.000,175,11069603,3845,0,1750776172,13198.418784379995,25852.503041489996,53316.71917752 2025-06-24,14:42:54.000,175,11069634,3804,0,1750776173,13198.432257,30470.27531841,53316.69821616001 2025-06-24,14:42:55.000,175,11069608,3685,0,1750776174,13198.37163021,31393.817085360002,53316.69122904 2025-06-24,14:42:56.000,175,11069630,4004,0,1750776175,13198.398575449995,27237.776921700002,53316.6423192 2025-06-24,14:42:57.000,175,11069661,4205,0,1750776176,13198.33121235,32317.323606660007,53316.64930632001 2025-06-24,14:42:58.000,175,11069666,4085,0,1750776177,13198.32447603999,30008.402222549994,53316.656293440006 2025-06-24,14:42:59.000,175,11069582,3285,0,1750776178,13198.31100342,30008.423369940007,53316.55847376001 2025-06-24,14:43:00.000,175,11069633,4485,0,1750776179,13198.29079449,29546.613716249994,53316.53052528001 2025-06-24,14:43:01.000,175,11069633,4004,0,1750776180,13198.31100342,29546.691256680002,53316.59340936 2025-06-24,14:43:02.000,175,11069596,3125,0,1750776181,13198.27058556,30008.437468200005,53316.572448 2025-06-24,14:43:03.000,175,11069583,4605,0,1750776182,13198.24364031999,27237.713479529993,53316.50956392001 2025-06-24,14:43:04.000,175,11069619,3285,0,1750776183,13198.20995877,25852.43959932,53316.53052528001 2025-06-24,14:43:05.000,175,11069628,3365,0,1750776184,13198.20995877,31855.535100359994,53316.46065408001 2025-06-24,14:43:06.000,175,11069635,4405,0,1750776185,13198.24364031999,25390.65814215,53316.45366696 2025-06-24,14:43:07.000,175,11069664,3605,0,1750776186,13198.22343138999,29084.902750380003,53316.39777 2025-06-24,14:43:08.000,175,11069643,4285,0,1750776187,13198.16280459999,25852.411402800004,53316.37680864 2025-06-24,14:43:09.000,175,11069587,4125,0,1750776188,13198.16954091,30008.388124289995,53316.3278988 2025-06-24,14:43:10.000,175,11069656,3845,0,1750776189,13198.156068289994,33240.865373609995,53316.34187304001 2025-06-24,14:43:11.000,175,11069585,4045,0,1750776190,13198.115650429994,30008.395173419995,53316.34187304001 2025-06-24,14:43:12.000,175,11069593,4365,0,1750776191,13198.08196887999,25852.404353670005,53316.320911680006 2025-06-24,14:43:13.000,175,11069626,4085,0,1750776192,13198.12238673999,32317.2390171,53316.31392456001 2025-06-24,14:43:14.000,175,11069631,3645,0,1750776193,13198.08196887999,29546.606667119995,53316.23706624 2025-06-24,14:43:15.000,175,11069590,2844,0,1750776194,13198.08196887999,25390.601749110006,53316.2580276 2025-06-24,14:43:16.000,175,11069602,4205,0,1750776195,13198.075232569994,29546.578470599998,53316.21610488 2025-06-24,14:43:17.000,175,11069556,3205,0,1750776196,13198.068496259999,30470.042697120007,53316.27898896 2025-06-24,14:43:18.000,175,11069589,4685,0,1750776197,13198.034814709994,29084.78291517,53316.16719504 2025-06-24,14:43:19.000,175,11069557,4285,0,1750776198,13198.055023639994,30008.32468212,53316.202130640006 2025-06-24,14:43:20.000,175,11069645,4525,0,1750776199,13198.095441499994,30008.359927769998,53316.181169280004 2025-06-24,14:43:21.000,175,11069687,4525,0,1750776200,13198.088705189999,25852.30566585,53316.14623368001 2025-06-24,14:43:22.000,175,11069668,3885,0,1750776201,13198.115650429994,28161.255246479996,53316.16719504 2025-06-24,14:43:23.000,175,11069622,4085,0,1750776202,13198.10891412,24928.855537590003,53316.12527232001 2025-06-24,14:43:24.000,175,11069608,3125,0,1750776203,13198.10891412,35087.95595664,53316.16020792 2025-06-24,14:43:25.000,175,11069605,3565,0,1750776204,13198.08196887999,29546.656011030005,53316.06238824 2025-06-24,14:43:26.000,175,11069640,4004,0,1750776205,13198.12238673999,32779.126211220006,53316.11129808 2025-06-24,14:43:27.000,175,11069641,4045,0,1750776206,13198.10217780999,29546.7194532,53316.048414 2025-06-24,14:43:28.000,175,11069666,3165,0,1750776207,13198.10891412,28623.219981029994,53316.06937536 2025-06-24,14:43:29.000,175,11069648,3725,0,1750776208,13198.115650429994,27699.75575451,53316.06937536 2025-06-24,14:43:30.000,175,11069607,4685,0,1750776209,13198.088705189999,33702.872402940004,53316.013478400004 2025-06-24,14:43:31.000,175,11069645,4445,0,1750776210,13198.10217780999,31855.845262079994,53316.034439760006 2025-06-24,14:43:32.000,175,11069665,3485,0,1750776211,13198.10891412,28623.438504060003,53316.06937536 2025-06-24,14:43:33.000,175,11069617,4325,0,1750776212,13198.10217780999,33241.29537054,53316.06937536 2025-06-24,14:43:34.000,175,11069615,4445,0,1750776213,13198.088705189999,31394.282327940004,53316.034439760006 2025-06-24,14:43:35.000,175,11069591,4565,0,1750776214,13198.034814709994,33703.24600683,53315.964568560004 2025-06-24,14:43:36.000,175,11069614,4085,0,1750776215,13198.034814709994,25852.968284069997,53315.985529920006 2025-06-24,14:43:37.000,175,11069665,3205,0,1750776216,13197.987660539999,31394.388064889994,53315.964568560004 2025-06-24,14:43:38.000,175,11069639,3485,0,1750776217,13198.04155101999,32779.80997683,53315.95758144001 2025-06-24,14:43:39.000,175,11069653,3645,0,1750776218,13197.987660539999,25853.074021020002,53315.95059432 2025-06-24,14:43:40.000,175,11069597,3485,0,1750776219,13197.967451609999,29547.382071419997,53315.99950416 2025-06-24,14:43:41.000,175,11069642,3924,0,1750776220,13197.980924229989,27700.319684910006,53315.90168448 2025-06-24,14:43:42.000,175,11069646,4125,0,1750776221,13198.001133159989,30471.001378800007,53315.97155568 2025-06-24,14:43:43.000,175,11069574,3845,0,1750776222,13197.980924229989,25853.2572984,53315.97854280001 2025-06-24,14:43:44.000,175,11069643,4405,0,1750776223,13197.974187919994,32779.97210682,53316.02745264001 2025-06-24,14:43:45.000,175,11069612,3205,0,1750776224,13197.913561129993,30932.85332727,53315.93662008001 2025-06-24,14:43:46.000,175,11069597,3525,0,1750776225,13197.913561129993,27700.319684910006,53315.915658720005 2025-06-24,14:43:47.000,175,11069641,4645,0,1750776226,13197.940506369989,30932.796934230006,53315.92963296 2025-06-24,14:43:48.000,175,11069610,2725,0,1750776227,13197.967451609999,30932.818081620004,53315.964568560004 2025-06-24,14:43:49.000,175,11069594,3965,0,1750776228,13197.940506369989,30932.782835970007,53315.95059432 2025-06-24,14:43:50.000,175,11069599,4605,0,1750776229,13197.913561129993,27238.495932959995,53315.95758144001 2025-06-24,14:43:51.000,175,11069663,3485,0,1750776230,13197.933770059994,31394.521998359996,53315.95758144001 2025-06-24,14:43:52.000,175,11069631,4445,0,1750776231,13197.927033749998,27700.21394796,53315.95059432 2025-06-24,14:43:53.000,175,11069651,4245,0,1750776232,13197.913561129993,29085.466680779995,53316.02745264001 2025-06-24,14:43:54.000,175,11069590,2844,0,1750776233,13197.933770059994,30470.839248810007,53315.93662008001 2025-06-24,14:43:55.000,175,11069614,3924,0,1750776234,13197.913561129993,27238.369048620007,53315.89469736 2025-06-24,14:43:56.000,175,11069616,4004,0,1750776235,13197.940506369989,30008.952054690002,53315.85277464 2025-06-24,14:43:57.000,175,11069589,3245,0,1750776236,13197.960715299989,31856.021490330008,53315.92264584 2025-06-24,14:43:58.000,175,11069620,3765,0,1750776237,13198.028078399999,22620.371199539994,53315.985529920006 2025-06-24,14:43:59.000,175,11069615,4405,0,1750776238,13197.980924229989,28623.530142749994,53315.90168448 2025-06-24,14:44:00.000,175,11069610,3005,0,1750776239,13197.987660539999,27238.164623849996,53315.95758144001 2025-06-24,14:44:01.000,175,11069658,3165,0,1750776240,13198.04155101999,29547.01551666,53315.95059432 2025-06-24,14:44:02.000,175,11069552,3725,0,1750776241,13198.014605779994,34626.541054229994,53315.95758144001 2025-06-24,14:44:03.000,175,11069595,4085,0,1750776242,13198.001133159989,30932.303495130007,53315.85976176001 2025-06-24,14:44:04.000,175,11069638,3685,0,1750776243,13197.974187919994,29085.142420799995,53315.90168448 2025-06-24,14:44:05.000,175,11069627,4205,0,1750776244,13197.974187919994,28161.565408199996,53315.76892920001 2025-06-24,14:44:06.000,175,11069632,3645,0,1750776245,13197.974187919994,27699.713459730003,53315.83181328 2025-06-24,14:44:07.000,175,11069576,3845,0,1750776246,13197.987660539999,30470.4374484,53315.89469736 2025-06-24,14:44:08.000,175,11069670,3645,0,1750776247,13198.001133159989,31393.922822310007,53315.85277464 2025-06-24,14:44:09.000,175,11069649,4085,0,1750776248,13197.947242679998,28623.283423200002,53315.817839040006 2025-06-24,14:44:10.000,175,11069582,3845,0,1750776249,13197.927033749998,31855.76772165,53315.866748880006 2025-06-24,14:44:11.000,175,11069617,4085,0,1750776250,13197.927033749998,28161.452622120007,53315.82482616 2025-06-24,14:44:12.000,175,11069583,4325,0,1750776251,13197.900088509989,30470.352858840008,53315.85277464 2025-06-24,14:44:13.000,175,11069641,4004,0,1750776252,13197.886615889998,27699.692312340005,53315.845787520004 2025-06-24,14:44:14.000,175,11069618,3565,0,1750776253,13197.933770059994,25852.488943229997,53315.873736 2025-06-24,14:44:15.000,175,11069584,3725,0,1750776254,13197.927033749998,33702.710272950004,53315.82482616 2025-06-24,14:44:16.000,175,11069578,3765,0,1750776255,13197.940506369989,35549.779708589995,53315.82482616 2025-06-24,14:44:17.000,175,11069576,3965,0,1750776256,13197.953978989994,30931.965136889994,53315.83181328 2025-06-24,14:44:18.000,175,11069625,4085,0,1750776257,13197.994396849994,28623.036703649996,53315.83880040001 2025-06-24,14:44:19.000,175,11069630,3685,0,1750776258,13197.974187919994,32317.2390171,53315.796877680004 2025-06-24,14:44:20.000,175,11069561,4045,0,1750776259,13197.987660539999,27237.64298823,53315.89469736 2025-06-24,14:44:21.000,175,11069595,4245,0,1750776260,13198.034814709994,28622.874573659996,53315.88072312 2025-06-24,14:44:22.000,175,11069589,4045,0,1750776261,13198.055023639994,32317.10508363,53315.89469736 2025-06-24,14:44:23.000,175,11069641,4405,0,1750776262,13198.06175994999,27699.297561059997,53315.82482616 2025-06-24,14:44:24.000,175,11069604,3685,0,1750776263,13198.10891412,30931.662024300007,53315.845787520004 2025-06-24,14:44:25.000,175,11069657,4085,0,1750776264,13198.095441499994,33702.322570799995,53315.873736 2025-06-24,14:44:26.000,175,11069598,3804,0,1750776265,13198.135859359994,30469.852370609995,53315.915658720005 2025-06-24,14:44:27.000,175,11069600,3765,0,1750776266,13198.176277219995,30469.753682790004,53315.8038648 2025-06-24,14:44:28.000,175,11069583,4285,0,1750776267,13198.156068289994,29546.211915840002,53315.82482616 2025-06-24,14:44:29.000,175,11069591,4605,0,1750776268,13198.20322245999,29546.190768450004,53315.85976176001 2025-06-24,14:44:30.000,175,11069616,3765,0,1750776269,13198.2301677,27699.008546729994,53315.83880040001 2025-06-24,14:44:31.000,175,11069619,4045,0,1750776270,13198.2301677,27699.022644990007,53315.873736 2025-06-24,14:44:32.000,175,11069558,3845,0,1750776271,13198.26384924999,29546.05683498,53315.85277464 2025-06-24,14:44:33.000,175,11069531,4045,0,1750776272,13198.30426710999,32778.442445609995,53315.845787520004 2025-06-24,14:44:34.000,175,11069779,4325,0,1750776273,13198.36489389999,30931.288420409997,53315.88072312 2025-06-24,14:44:35.000,175,11069749,3485,0,1750776274,13198.36489389999,29084.197837379994,53315.88072312 2025-06-24,14:44:36.000,175,11069756,2965,0,1750776275,13198.40531175999,27237.086106960007,53315.873736 2025-06-24,14:44:37.000,175,11069707,3605,0,1750776276,13198.38510282999,25389.974376540005,53315.85277464 2025-06-24,14:44:38.000,175,11069742,3885,0,1750776277,13198.418784379995,33240.125214960004,53315.873736 2025-06-24,14:44:39.000,175,11069728,3804,0,1750776278,13198.41204807,32316.555251490005,53315.89469736 2025-06-24,14:44:40.000,175,11069743,3325,0,1750776279,13198.44572961999,30469.443521070003,53315.845787520004 2025-06-24,14:44:41.000,175,11069707,4125,0,1750776280,13198.46593854999,31392.935944109995,53315.82482616 2025-06-24,14:44:42.000,175,11069754,4325,0,1750776281,13198.48614747999,27237.022664789998,53315.90168448 2025-06-24,14:44:43.000,175,11069768,3885,0,1750776282,13198.48614747999,29084.070953040005,53315.88072312 2025-06-24,14:44:44.000,175,11069748,2885,0,1750776283,13198.48614747999,29084.028658259995,53315.83181328 2025-06-24,14:44:45.000,175,11069794,3565,0,1750776284,13198.479411169996,28160.41640001,53315.873736 2025-06-24,14:44:46.000,175,11069751,4125,0,1750776285,13198.49288379,28160.437547399997,53315.82482616 2025-06-24,14:44:47.000,175,11069783,4085,0,1750776286,13198.47267486,29083.95816696,53315.866748880006 2025-06-24,14:44:48.000,175,11069752,3605,0,1750776287,13198.479411169996,33701.63175606,53315.915658720005 2025-06-24,14:44:49.000,175,11069763,4205,0,1750776288,13198.479411169996,32778.03359607,53315.83880040001 2025-06-24,14:44:50.000,175,11069780,3845,0,1750776289,13198.479411169996,27698.493960239997,53315.915658720005 2025-06-24,14:44:51.000,175,11069755,4485,0,1750776290,13198.459202239996,31854.463632600004,53315.88072312 2025-06-24,14:44:52.000,175,11069690,3924,0,1750776291,13198.418784379995,30930.851374349993,53315.845787520004 2025-06-24,14:44:53.000,175,11069723,4405,0,1750776292,13198.432257,29083.718496539994,53315.83880040001 2025-06-24,14:44:54.000,175,11069746,3804,0,1750776293,13198.41204807,36010.23592932,53315.88072312 2025-06-24,14:44:55.000,175,11069764,3765,0,1750776294,13198.33121235,32315.998370219997,53315.873736 2025-06-24,14:44:56.000,175,11069727,4165,0,1750776295,13198.32447603999,27698.240191560006,53315.85976176001 2025-06-24,14:44:57.000,175,11069689,4165,0,1750776296,13198.28405817999,24465.8475318,53315.78989056001 2025-06-24,14:44:58.000,175,11069732,3885,0,1750776297,13198.27058556,34162.997314559994,53315.817839040006 2025-06-24,14:44:59.000,175,11069710,4045,0,1750776298,13198.257112939995,28159.91591178,53315.81085192001 2025-06-24,14:45:00.000,175,11069695,3645,0,1750776299,13198.216695079995,29083.380138299995,53315.78989056001 2025-06-24,14:45:01.000,175,11069518,3085,0,1750776300,13198.14259566999,30468.639920250003,53315.72700648 2025-06-24,14:45:02.000,175,11069655,4165,0,1750776301,13198.095441499994,28159.690339620007,53315.83880040001 2025-06-24,14:45:03.000,175,11069720,3924,0,1750776302,13198.034814709994,27697.866587669996,53315.78989056001 2025-06-24,14:45:04.000,175,11069680,3645,0,1750776303,13197.994396849994,29083.077025709994,53315.82482616 2025-06-24,14:45:05.000,175,11069741,3685,0,1750776304,13197.913561129993,31391.92791852,53315.67110952001 2025-06-24,14:45:06.000,175,11069726,3924,0,1750776305,13197.846198029998,28159.542307890006,53315.69207088001 2025-06-24,14:45:07.000,175,11069717,3965,0,1750776306,13197.772098619993,31391.871525480004,53315.72700648 2025-06-24,14:45:08.000,175,11069664,3965,0,1750776307,13197.778834930003,26312.416479210005,53315.71303224 2025-06-24,14:45:09.000,175,11069702,3885,0,1750776308,13197.711471829993,29083.02063267,53315.60822544 2025-06-24,14:45:10.000,175,11069691,4405,0,1750776309,13197.630636109992,29544.766844190002,53315.63617392 2025-06-24,14:45:11.000,175,11069692,3645,0,1750776310,13197.603690869997,31853.596589609995,53315.52438000001 2025-06-24,14:45:12.000,175,11069699,4325,0,1750776311,13197.522855149997,33700.64487786,53315.58726408 2025-06-24,14:45:13.000,175,11069742,3125,0,1750776312,13197.495909910002,32315.34280113,53315.531367120006 2025-06-24,14:45:14.000,175,11069655,3444,0,1750776313,13197.415074190001,32777.201798730006,53315.510405760004 2025-06-24,14:45:15.000,175,11069705,3605,0,1750776314,13197.320765849996,33238.940961119995,53315.4894444 2025-06-24,14:45:16.000,175,11069691,3165,0,1750776315,13197.260139059996,28159.563455280004,53315.45450880001 2025-06-24,14:45:17.000,175,11069674,3845,0,1750776316,13197.23319382,24465.445731390006,53315.39162472 2025-06-24,14:45:18.000,175,11069703,4245,0,1750776317,13197.16583071999,29544.914875920003,53315.42656032 2025-06-24,14:45:19.000,175,11069698,4004,0,1750776318,13197.12541285999,34162.715349360005,53315.28681792001 2025-06-24,14:45:20.000,175,11069740,3005,0,1750776319,13197.078258689995,30006.858463080003,53315.33572776001 2025-06-24,14:45:21.000,175,11069729,3804,0,1750776320,13197.08499499999,26312.7900831,53315.244895200005 2025-06-24,14:45:22.000,175,11069713,3685,0,1750776321,13197.04457713999,31392.379062840002,53315.2099596 2025-06-24,14:45:23.000,175,11069738,4125,0,1750776322,13196.96374141999,27698.31773199,53315.20297248 2025-06-24,14:45:24.000,175,11069704,3965,0,1750776323,13196.94353248999,30930.872521740006,53315.14008840001 2025-06-24,14:45:25.000,175,11069673,4205,0,1750776324,13196.916587249994,28160.360006970004,53315.13310128 2025-06-24,14:45:26.000,175,11069677,4085,0,1750776325,13196.93005987,27236.923976970007,53315.195985360006 2025-06-24,14:45:27.000,175,11069733,4045,0,1750776326,13196.92332355999,36472.50377646,53315.07021720001 2025-06-24,14:45:28.000,175,11069764,3645,0,1750776327,13196.896378319994,29546.000441940007,53315.077204320005 2025-06-24,14:45:29.000,175,11069778,3685,0,1750776328,13196.92332355999,34163.850259290004,53315.007333120004 2025-06-24,14:45:30.000,175,11069751,4325,0,1750776329,13196.96374141999,28622.740640189993,53315.01432024 2025-06-24,14:45:31.000,175,11069704,3845,0,1750776330,13197.00415927999,29546.451586259995,53314.95143616001 2025-06-24,14:45:32.000,175,11069743,4004,0,1750776331,13197.03110452,32317.288361009996,53314.94444904 2025-06-24,14:45:33.000,175,11069724,4165,0,1750776332,13197.078258689995,30470.352858840008,53314.95143616001 2025-06-24,14:45:34.000,175,11069726,3725,0,1750776333,13197.118676549995,31394.16249273,53314.9654104 2025-06-24,14:45:35.000,175,11069742,2965,0,1750776334,13197.159094409995,31856.155423799995,53314.81868088 2025-06-24,14:45:36.000,175,11069754,3125,0,1750776335,13197.22645750999,27700.326734040005,53314.909513440005 2025-06-24,14:45:37.000,175,11069732,3804,0,1750776336,13197.24666643999,25853.355986220005,53314.84662936 2025-06-24,14:45:38.000,175,11069736,3845,0,1750776337,13197.300556919996,28624.25620314,53314.790732400004 2025-06-24,14:45:39.000,175,11069763,4365,0,1750776338,13197.361183709996,32780.5078407,53314.790732400004 2025-06-24,14:45:40.000,175,11069700,3804,0,1750776339,13197.361183709996,29548.220917889994,53314.76278392001 2025-06-24,14:45:41.000,175,11069716,3045,0,1750776340,13197.394865260001,28163.059823760006,53314.74880968 2025-06-24,14:45:42.000,175,11069724,3845,0,1750776341,13197.428546809992,30472.284320460007,53314.7557968 2025-06-24,14:45:43.000,175,11069657,4325,0,1750776342,13197.468964669992,30934.263153270003,53314.741822560005 2025-06-24,14:45:44.000,175,11069703,4125,0,1750776343,13197.482437289997,25854.730566569997,53314.79771952 2025-06-24,14:45:45.000,175,11069738,3485,0,1750776344,13197.489173599992,29549.250090870002,53314.790732400004 2025-06-24,14:45:46.000,175,11069740,3725,0,1750776345,13197.529591459992,27240.490836750003,53314.811693760006 2025-06-24,14:45:47.000,175,11069747,4245,0,1750776346,13197.516118840002,29087.729451510007,53314.80470664001 2025-06-24,14:45:48.000,175,11069726,3804,0,1750776347,13197.482437289997,28626.152419110003,53314.741822560005 2025-06-24,14:45:49.000,175,11069744,3125,0,1750776348,13197.495909910002,32320.636697759997,53314.71387408001 2025-06-24,14:45:50.000,175,11069712,3205,0,1750776349,13197.428546809992,30011.828099730003,53314.7208612 2025-06-24,14:45:51.000,175,11069742,3725,0,1750776350,13197.374656330001,29088.392069730005,53314.68592560001 2025-06-24,14:45:52.000,175,11069739,4165,0,1750776351,13197.347711089991,27241.280339310004,53314.70688696 2025-06-24,14:45:53.000,175,11069787,4485,0,1750776352,13197.307293229991,30473.891522100006,53314.67893848 2025-06-24,14:45:54.000,175,11069750,3804,0,1750776353,13197.219721199996,27241.449518430003,53314.692912720006 2025-06-24,14:45:55.000,175,11069736,2965,0,1750776354,13197.19277596,24932.450593889997,53314.71387408001 2025-06-24,14:45:56.000,175,11069731,4125,0,1750776355,13197.13214917,34630.248896610006,53314.71387408001 2025-06-24,14:45:57.000,175,11069731,4085,0,1750776356,13197.06478606999,25856.105146920003,53314.67893848 2025-06-24,14:45:58.000,175,11069691,4205,0,1750776357,13196.916587249994,24932.5704291,53314.65797712 2025-06-24,14:45:59.000,175,11069708,3605,0,1750776358,13196.92332355999,31397.785745550005,53314.70688696 2025-06-24,14:46:00.000,175,11069671,4325,0,1750776359,13196.775124739994,33244.96796727,53314.644002880006 2025-06-24,14:46:01.000,175,11069733,4325,0,1750776360,13196.721234259989,28626.920774280006,53314.61605440001 2025-06-24,14:46:02.000,175,11069756,3165,0,1750776361,13196.586508059998,28165.089973199996,53314.56015744 2025-06-24,14:46:03.000,175,11069668,3804,0,1750776362,13196.498936030002,23547.021632820004,53314.504260480004 2025-06-24,14:46:04.000,175,11069678,3965,0,1750776363,13196.404627689997,27241.371977999996,53314.51823472001 2025-06-24,14:46:05.000,175,11069716,4004,0,1750776364,13196.296846730002,31397.454436440006,53314.504260480004 2025-06-24,14:46:06.000,175,11069685,4125,0,1750776365,13196.195802080001,33706.36172229001,53314.455350640004 2025-06-24,14:46:07.000,175,11069693,3965,0,1750776366,13196.101493739996,27702.857371709993,53314.39246656 2025-06-24,14:46:08.000,175,11069739,4365,0,1750776367,13196.020658019996,29088.159448439998,53314.36451808 2025-06-24,14:46:09.000,175,11069747,3325,0,1750776368,13196.00718539999,30011.658920610003,53314.3715052 2025-06-24,14:46:10.000,175,11069673,4405,0,1750776369,13195.838777649995,30935.130196259997,53314.25971128001 2025-06-24,14:46:11.000,175,11069726,3725,0,1750776370,13195.75120562,32782.178484510005,53314.24573704 2025-06-24,14:46:12.000,175,11069785,4325,0,1750776371,13195.677106209994,28625.898650429997,53314.24573704 2025-06-24,14:46:13.000,175,11069721,4485,0,1750776372,13195.576061559994,33705.50877756,53314.18285296001 2025-06-24,14:46:14.000,175,11069722,3804,0,1750776373,13195.501962149989,30934.559216730006,53314.21778856 2025-06-24,14:46:15.000,175,11069723,4365,0,1750776374,13195.448071669998,28625.489800890005,53314.16189160001 2025-06-24,14:46:16.000,175,11069720,3565,0,1750776375,13195.387444879998,25392.857470710005,53314.15490448 2025-06-24,14:46:17.000,175,11069720,3804,0,1750776376,13195.340290710003,29548.890585240006,53314.08503328 2025-06-24,14:46:18.000,175,11069726,3685,0,1750776377,13195.313345469993,31395.9177261,53314.09202040001 2025-06-24,14:46:19.000,175,11069713,4445,0,1750776378,13195.212300819992,31857.53705328,53314.09202040001 2025-06-24,14:46:20.000,175,11069722,3885,0,1750776379,13195.138201410002,24930.596672700005,53313.98022648 2025-06-24,14:46:21.000,175,11069732,3645,0,1750776380,13195.151674029992,29086.54519767,53313.973239360006 2025-06-24,14:46:22.000,175,11069666,3965,0,1750776381,13195.097783550002,28624.672101810007,53314.001187840004 2025-06-24,14:46:24.000,175,11069699,4205,0,1750776383,13195.016947830001,26315.51809641,53313.903368160005 2025-06-24,14:46:25.000,175,11069728,4004,0,1750776384,13195.037156760001,28624.397185740003,53313.91035528 2025-06-24,14:46:26.000,175,11069736,4165,0,1750776385,13195.064101999997,24468.272432519996,53313.84747120001 2025-06-24,14:46:27.000,175,11069715,4245,0,1750776386,13195.030420449992,28624.26325227,53313.84048408 2025-06-24,14:46:28.000,175,11069757,4445,0,1750776387,13195.010211519992,29547.755675310007,53313.84048408 2025-06-24,14:46:29.000,175,11069735,4325,0,1750776388,13194.983266279996,31856.641813769995,53313.72869016001 2025-06-24,14:46:30.000,175,11069730,3005,0,1750776389,13194.983266279996,26315.172689040002,53313.637857600006 2025-06-24,14:46:31.000,175,11069747,4125,0,1750776390,13194.963057349996,33703.74649506,53313.64484472 2025-06-24,14:46:32.000,175,11069757,3245,0,1750776391,13194.983266279996,30933.085948559994,53313.58894776001 2025-06-24,14:46:33.000,175,11069730,3525,0,1750776392,13194.996738900001,30471.276294869996,53313.59593488 2025-06-24,14:46:34.000,175,11069716,4085,0,1750776393,13194.996738900001,32318.430320069994,53313.60990912001 2025-06-24,14:46:35.000,175,11069726,3725,0,1750776394,13194.983266279996,33241.986185279995,53313.64484472 2025-06-24,14:46:36.000,175,11069730,2764,0,1750776395,13194.976529970001,29085.981267270006,53313.59593488 2025-06-24,14:46:37.000,175,11069710,3885,0,1750776396,13194.983266279996,28162.411303800007,53313.58196064 2025-06-24,14:46:38.000,175,11069742,3804,0,1750776397,13194.969793659991,31395.050683110007,53313.64484472 2025-06-24,14:46:39.000,175,11069715,3405,0,1750776398,13194.936112110001,31856.874435060003,53313.59593488 2025-06-24,14:46:40.000,175,11069763,4205,0,1750776399,13194.929375799991,31395.10707615,53313.58196064 2025-06-24,14:46:41.000,175,11069773,4085,0,1750776400,13194.89569425,31856.930828099998,53313.665806080004 2025-06-24,14:46:42.000,175,11069689,4165,0,1750776401,13194.89569425,31856.966073749994,53313.616896240004 2025-06-24,14:46:43.000,175,11069721,3165,0,1750776402,13194.868749009991,29086.319625510005,53313.60990912001 2025-06-24,14:46:44.000,175,11069727,3645,0,1750776403,13194.85527639,29548.14337746,53313.58894776001 2025-06-24,14:46:45.000,175,11069768,3085,0,1750776404,13194.862012699996,29086.474706370005,53313.58894776001 2025-06-24,14:46:46.000,175,11069717,4285,0,1750776405,13194.862012699996,30010.072866360002,53313.55401216 2025-06-24,14:46:47.000,175,11069734,4085,0,1750776406,13194.862012699996,27239.362975950004,53313.519076560005 2025-06-24,14:46:48.000,175,11069779,3245,0,1750776407,13194.841803769996,31857.297382859993,53313.498115200004 2025-06-24,14:46:49.000,175,11069738,4085,0,1750776408,13194.862012699996,24930.49798488,53313.58196064 2025-06-24,14:46:50.000,175,11069742,3965,0,1750776409,13194.83506746,27701.278366590006,53313.50510232 2025-06-24,14:46:51.000,175,11069750,3045,0,1750776410,13194.868749009991,28163.10916767,53313.50510232 2025-06-24,14:46:52.000,175,11069724,2925,0,1750776411,13194.902430559996,34166.41614261,53313.58196064 2025-06-24,14:46:53.000,175,11069756,3045,0,1750776412,13194.969793659991,27701.419349190008,53313.50510232 2025-06-24,14:46:54.000,175,11069768,3845,0,1750776413,13195.010211519992,33242.9307687,53313.5330508 2025-06-24,14:46:55.000,175,11069757,4205,0,1750776414,13194.996738900001,32781.18455717999,53313.498115200004 2025-06-24,14:46:56.000,175,11069800,3685,0,1750776415,13194.990002589991,30934.023482849996,53313.58196064 2025-06-24,14:46:57.000,175,11069752,3804,0,1750776416,13194.963057349996,30010.531059810004,53313.567986400005 2025-06-24,14:46:58.000,175,11069756,4085,0,1750776417,13194.969793659991,27701.66606874,53313.56099928001 2025-06-24,14:46:59.000,175,11069737,4365,0,1750776418,13194.969793659991,28163.510968079994,53313.602922 2025-06-24,14:47:00.000,175,11069737,3924,0,1750776419,13194.963057349996,30934.234956750006,53313.602922 2025-06-24,14:47:01.000,175,11069723,3605,0,1750776420,13194.963057349996,36475.72522887,53313.56099928001 2025-06-24,14:47:02.000,175,11069736,3804,0,1750776421,13194.91590318,23083.886742689996,53313.58196064 2025-06-24,14:47:03.000,175,11069739,4125,0,1750776422,13194.91590318,29548.869437850008,53313.58196064 2025-06-24,14:47:04.000,175,11069781,3765,0,1750776423,13194.983266279996,29548.918781760003,53313.637857600006 2025-06-24,14:47:05.000,175,11069707,4205,0,1750776424,13194.976529970001,29087.130275460004,53313.616896240004 2025-06-24,14:47:06.000,175,11069752,3725,0,1750776425,13194.996738900001,30472.53808914,53313.65183184 2025-06-24,14:47:07.000,175,11069728,3845,0,1750776426,13195.016947830001,28163.553262860005,53313.65183184 2025-06-24,14:47:08.000,175,11069717,4365,0,1750776427,13195.023684139996,30934.31954631,53313.67978032001 2025-06-24,14:47:09.000,175,11069728,3645,0,1750776428,13195.064101999997,23083.84444791,53313.602922 2025-06-24,14:47:10.000,175,11069779,4045,0,1750776429,13195.104519859997,32781.45947325,53313.6727932 2025-06-24,14:47:11.000,175,11069777,4125,0,1750776430,13195.151674029992,27239.941004609995,53313.62388336 2025-06-24,14:47:12.000,175,11069748,3845,0,1750776431,13195.144937719997,30010.622698499996,53313.64484472 2025-06-24,14:47:13.000,175,11069750,3725,0,1750776432,13195.205564509997,32319.537033479995,53313.70074168 2025-06-24,14:47:14.000,175,11069785,3565,0,1750776433,13195.232509749992,28163.384083740006,53313.70074168 2025-06-24,14:47:15.000,175,11069780,3645,0,1750776434,13195.286400229998,28163.369985480007,53313.7426644 2025-06-24,14:47:16.000,175,11069752,3725,0,1750776435,13195.306609159998,30934.065777630007,53313.7426644 2025-06-24,14:47:17.000,175,11069756,3725,0,1750776436,13195.320081780003,29548.700258729994,53313.74965152 2025-06-24,14:47:18.000,175,11069741,4325,0,1750776437,13195.360499639988,30934.044630239994,53313.74965152 2025-06-24,14:47:19.000,175,11069678,3804,0,1750776438,13195.380708569988,30010.453519379997,53313.79157424 2025-06-24,14:47:20.000,175,11069670,3845,0,1750776439,13195.488489529998,31395.783792629998,53313.77061288 2025-06-24,14:47:21.000,175,11069663,3165,0,1750776440,13195.468280599998,24930.751753560005,53313.833496960004 2025-06-24,14:47:22.000,175,11069737,3645,0,1750776441,13195.508698459998,28625.116196999996,53313.84048408 2025-06-24,14:47:23.000,175,11069695,3165,0,1750776442,13195.522171079989,31395.819038279995,53313.79856136001 2025-06-24,14:47:25.000,175,11069646,3845,0,1750776444,13195.549116319999,31395.882480450004,53313.84048408 2025-06-24,14:47:26.000,175,11069672,3845,0,1750776445,13195.582797869989,28163.391132870005,53313.86843256 2025-06-24,14:47:27.000,175,11069745,4485,0,1750776446,13195.609743109999,27701.553282659996,53313.854458320006 2025-06-24,14:47:28.000,175,11069710,3645,0,1750776447,13195.697315139994,30472.3407135,53313.89638104001 2025-06-24,14:47:29.000,175,11069678,3885,0,1750776448,13195.72426037999,34628.41612281,53313.86144544 2025-06-24,14:47:30.000,175,11069639,4004,0,1750776449,13195.778150859995,30010.502863290007,53313.84747120001 2025-06-24,14:47:31.000,175,11069673,4045,0,1750776450,13195.75120562,31857.71328153,53313.79157424 2025-06-24,14:47:32.000,175,11069680,3765,0,1750776451,13195.78488716999,30934.058728500007,53313.854458320006 2025-06-24,14:47:33.000,175,11069682,4125,0,1750776452,13195.838777649995,30472.256123939995,53313.93131664 2025-06-24,14:47:34.000,175,11069653,4085,0,1750776453,13195.838777649995,30472.263173069994,53313.93830376 2025-06-24,14:47:35.000,175,11069705,4205,0,1750776454,13195.919613369995,30472.19268177,53313.93830376 2025-06-24,14:47:36.000,175,11069675,4245,0,1750776455,13195.95329492,25854.35696268,53313.973239360006 2025-06-24,14:47:37.000,175,11069689,4445,0,1750776456,13195.960031229995,29086.86240852,53314.022149200006 2025-06-24,14:47:38.000,175,11069728,3845,0,1750776457,13196.040866949996,31395.797890889997,53314.001187840004 2025-06-24,14:47:39.000,175,11069687,3365,0,1750776458,13196.108230049991,27701.468693100003,53314.0570848 2025-06-24,14:47:40.000,175,11069659,4405,0,1750776459,13196.162120529996,30010.4112246,53314.0570848 2025-06-24,14:47:41.000,175,11069675,4285,0,1750776460,13196.175593150001,31857.565249799998,53314.05009768 2025-06-24,14:47:42.000,175,11069721,4325,0,1750776461,13196.175593150001,27239.72953071,53314.08503328 2025-06-24,14:47:43.000,175,11069758,2925,0,1750776462,13196.195802080001,27701.482791360002,53314.09202040001 2025-06-24,14:47:44.000,175,11069713,3365,0,1750776463,13196.236219940001,29548.686160469995,53314.09900752 2025-06-24,14:47:45.000,175,11069719,3685,0,1750776464,13196.242956249996,33242.96601434999,53314.168878720004 2025-06-24,14:47:46.000,175,11069654,3804,0,1750776465,13196.229483629992,34166.557125210005,53314.16189160001 2025-06-24,14:47:47.000,175,11069752,3645,0,1750776466,13196.236219940001,25392.547308990004,53314.10599464 2025-06-24,14:47:48.000,175,11069664,3924,0,1750776467,13196.269901489992,27239.70838332,53314.10599464 2025-06-24,14:47:49.000,175,11069692,3845,0,1750776468,13196.283374109997,30010.42532286,53314.17586584 2025-06-24,14:47:50.000,175,11069713,4245,0,1750776469,13196.303583039997,25854.321717030005,53314.23176280001 2025-06-24,14:47:51.000,175,11069666,3845,0,1750776470,13196.276637800001,32319.34670697,53314.07804616 2025-06-24,14:47:52.000,175,11069708,3804,0,1750776471,13196.317055660002,32319.34670697,53314.14791736 2025-06-24,14:47:53.000,175,11069678,4004,0,1750776472,13196.344000899997,28163.313592439998,53314.15490448 2025-06-24,14:47:54.000,175,11069696,3804,0,1750776473,13196.377682450002,33242.937817829996,53314.18285296001 2025-06-24,14:47:55.000,175,11069674,3005,0,1750776474,13196.391155069992,29548.62976743,53314.20381432 2025-06-24,14:47:56.000,175,11069661,4325,0,1750776475,13196.424836619997,32319.417198270006,53314.22477568 2025-06-24,14:47:57.000,175,11069668,3845,0,1750776476,13196.418100310002,28163.320641569997,53314.21778856 2025-06-24,14:47:58.000,175,11069744,3885,0,1750776477,13196.438309240002,24930.843392249997,53314.18285296001 2025-06-24,14:47:59.000,175,11069669,4125,0,1750776478,13196.451781859992,30472.298418720005,53314.2666984 2025-06-24,14:48:00.000,175,11069652,3565,0,1750776479,13196.532617579993,25392.667144199993,53314.23176280001 2025-06-24,14:48:01.000,175,11069665,4445,0,1750776480,13196.519144960002,27239.821169400006,53314.168878720004 2025-06-24,14:48:02.000,175,11069696,3725,0,1750776481,13196.552826509993,25392.688291590006,53314.25272416 2025-06-24,14:48:03.000,175,11069673,4085,0,1750776482,13196.519144960002,32319.64981956,53314.238749920005 2025-06-24,14:48:04.000,175,11069689,4405,0,1750776483,13196.552826509993,31396.129199999996,53314.25272416 2025-06-24,14:48:05.000,175,11069706,3765,0,1750776484,13196.599980679988,29087.200766759997,53314.23176280001 2025-06-24,14:48:06.000,175,11069689,4245,0,1750776485,13196.559562820003,30934.347742829996,53314.189840080006 2025-06-24,14:48:07.000,175,11069652,3605,0,1750776486,13196.586508059998,34166.895483450004,53314.238749920005 2025-06-24,14:48:08.000,175,11069655,4325,0,1750776487,13196.579771749988,32781.544062810004,53314.23176280001 2025-06-24,14:48:09.000,175,11069706,3845,0,1750776488,13196.599980679988,25854.70941918,53314.23176280001 2025-06-24,14:48:10.000,175,11069641,4125,0,1750776489,13196.546090199998,29087.243061539994,53314.21080144001 2025-06-24,14:48:11.000,175,11069671,4405,0,1750776490,13196.566299129998,32781.55816107,53314.31560824 2025-06-24,14:48:12.000,175,11069685,3525,0,1750776491,13196.532617579993,29549.038616970007,53314.2666984 2025-06-24,14:48:13.000,175,11069715,4205,0,1750776492,13196.519144960002,26778.314628299995,53314.336569600004 2025-06-24,14:48:14.000,175,11069707,3405,0,1750776493,13196.505672339998,29549.045666100006,53314.30163400001 2025-06-24,14:48:15.000,175,11069712,3005,0,1750776494,13196.519144960002,24007.618836149995,53314.31560824 2025-06-24,14:48:16.000,175,11069717,4325,0,1750776495,13196.485463409997,26316.596613300004,53314.25272416 2025-06-24,14:48:17.000,175,11069737,4325,0,1750776496,13196.465254479997,31396.291329989996,53314.21080144001 2025-06-24,14:48:18.000,175,11069742,4085,0,1750776497,13196.451781859992,23545.858526370008,53314.28067264001 2025-06-24,14:48:19.000,175,11069714,3725,0,1750776498,13196.431572929992,29087.412240660007,53314.21080144001 2025-06-24,14:48:20.000,175,11069694,3125,0,1750776499,13196.418100310002,30934.657904549997,53314.25971128001 2025-06-24,14:48:21.000,175,11069686,3924,0,1750776500,13196.418100310002,31858.206720629998,53314.22477568 2025-06-24,14:48:22.000,175,11069761,4004,0,1750776501,13196.424836619997,31396.481656500007,53314.238749920005 2025-06-24,14:48:23.000,175,11069780,2885,0,1750776502,13196.424836619997,30011.116137599995,53314.22477568 2025-06-24,14:48:24.000,175,11069733,3405,0,1750776503,13196.391155069992,33243.66387822,53314.25971128001 2025-06-24,14:48:25.000,175,11069686,4525,0,1750776504,13196.350737209992,26316.772841550002,53314.25971128001 2025-06-24,14:48:26.000,175,11069740,3045,0,1750776505,13196.303583039997,30473.00333172,53314.1968272 2025-06-24,14:48:27.000,175,11069742,3924,0,1750776506,13196.290110419992,30011.285316719994,53314.20381432 2025-06-24,14:48:28.000,175,11069772,3845,0,1750776507,13196.269901489992,28164.110144129998,53314.2666984 2025-06-24,14:48:29.000,175,11069756,3885,0,1750776508,13196.229483629992,30473.102019540005,53314.25272416 2025-06-24,14:48:30.000,175,11069739,4245,0,1750776509,13196.209274699992,28626.04668216,53314.1968272 2025-06-24,14:48:31.000,175,11069738,3804,0,1750776510,13196.189065769991,31396.834113000004,53314.119968880004 2025-06-24,14:48:32.000,175,11069758,3845,0,1750776511,13196.189065769991,26317.160543699996,53314.140930240006 2025-06-24,14:48:33.000,175,11069758,3285,0,1750776512,13196.121702669996,27702.582455640004,53314.08503328 2025-06-24,14:48:34.000,175,11069708,3525,0,1750776513,13196.135175290001,29549.806972139995,53314.05009768 2025-06-24,14:48:35.000,175,11069738,3965,0,1750776514,13196.05433957,28164.483748020008,53314.0570848 2025-06-24,14:48:36.000,175,11069741,4125,0,1750776515,13196.081284809996,30473.48972169,53314.119968880004 2025-06-24,14:48:37.000,175,11069751,3924,0,1750776516,13196.088021119991,26317.372017600006,53314.0570848 2025-06-24,14:48:38.000,175,11069746,3645,0,1750776517,13196.05433957,29088.194694089994,53314.022149200006 2025-06-24,14:48:39.000,175,11069752,3485,0,1750776518,13196.02739432999,31397.19361863,53313.95926512 2025-06-24,14:48:40.000,175,11069603,4365,0,1750776519,13195.980240159995,30011.912689289995,53313.952278000004 2025-06-24,14:48:41.000,175,11069612,3924,0,1750776520,13195.95329492,27702.92786301,53313.9872136 2025-06-24,14:48:42.000,175,11069618,2885,0,1750776521,13195.96676753999,30011.983180590003,53314.00817496 2025-06-24,14:48:43.000,175,11069660,3645,0,1750776522,13195.939822299995,31397.390994269997,53313.9872136 2025-06-24,14:48:44.000,175,11069649,4125,0,1750776523,13195.899404439995,30012.01137711,53313.93830376 2025-06-24,14:48:45.000,175,11069560,4004,0,1750776524,13195.858986579995,29550.117133859996,53313.9872136 2025-06-24,14:48:46.000,175,11069606,2925,0,1750776525,13195.818568719995,34168.12908119999,53313.93830376 2025-06-24,14:48:47.000,175,11069594,4205,0,1750776526,13195.77141455,31859.172451439998,53313.93830376 2025-06-24,14:48:48.000,175,11069582,2925,0,1750776527,13195.78488716999,26779.407243449998,53313.99420072001 2025-06-24,14:48:49.000,175,11069624,2805,0,1750776528,13195.77141455,32320.968006869996,53313.89638104001 2025-06-24,14:48:50.000,175,11069607,4405,0,1750776529,13195.74446930999,23546.859502830004,53313.952278000004 2025-06-24,14:48:51.000,175,11069643,3205,0,1750776530,13195.697315139994,30935.623635359996,53313.86843256 2025-06-24,14:48:52.000,175,11069591,3965,0,1750776531,13195.70405144999,28626.702251249997,53313.84747120001 2025-06-24,14:48:53.000,175,11069559,3365,0,1750776532,13195.66363358999,31397.489682090003,53313.88939392 2025-06-24,14:48:54.000,175,11069600,4205,0,1750776533,13195.69057883,26779.618717350008,53313.82650984001 2025-06-24,14:48:55.000,175,11069603,4485,0,1750776534,13195.650160969999,34168.4110464,53313.84747120001 2025-06-24,14:48:56.000,175,11069640,2725,0,1750776535,13195.609743109999,28626.878479499996,53313.82650984001 2025-06-24,14:48:57.000,175,11069609,4205,0,1750776536,13195.569325249999,27241.576402770006,53313.76362576 2025-06-24,14:48:58.000,175,11069595,4245,0,1750776537,13195.508698459998,35092.2700242,53313.7426644 2025-06-24,14:48:59.000,175,11069603,4165,0,1750776538,13195.475016909993,29550.758604689996,53313.7426644 2025-06-24,14:49:00.000,175,11069613,4565,0,1750776539,13195.434599049993,28627.16749383,53313.735677280005 2025-06-24,14:49:01.000,175,11069614,3885,0,1750776540,13195.373972259993,34630.63659876,53313.665806080004 2025-06-24,14:49:02.000,175,11069647,4245,0,1750776541,13195.320081780003,27703.689169050005,53313.665806080004 2025-06-24,14:49:03.000,175,11069601,4205,0,1750776542,13195.279663920002,26318.274306239997,53313.686767440005 2025-06-24,14:49:04.000,175,11069636,3725,0,1750776543,13195.259454990002,30936.293302709993,53313.67978032001 2025-06-24,14:49:05.000,175,11069583,4205,0,1750776544,13195.212300819992,31398.14525118,53313.637857600006 2025-06-24,14:49:06.000,175,11069590,3845,0,1750776545,13195.138201410002,29550.920734679996,53313.637857600006 2025-06-24,14:49:07.000,175,11069627,4165,0,1750776546,13195.084310929997,32321.74341117,53313.59593488 2025-06-24,14:49:08.000,175,11069621,4125,0,1750776547,13195.057365690001,25394.725490159995,53313.55401216 2025-06-24,14:49:09.000,175,11069630,3725,0,1750776548,13195.077574620002,30012.765634020005,53313.51208944001 2025-06-24,14:49:10.000,175,11069588,3685,0,1750776549,13195.064101999997,33245.36976768001,53313.54702504 2025-06-24,14:49:11.000,175,11069597,3885,0,1750776550,13195.064101999997,32783.51781921,53313.54702504 2025-06-24,14:49:12.000,175,11069613,3965,0,1750776551,13195.043893069997,35554.319348310004,53313.498115200004 2025-06-24,14:49:13.000,175,11069661,4165,0,1750776552,13195.057365690001,31398.124103790004,53313.48414096 2025-06-24,14:49:14.000,175,11069577,4165,0,1750776553,13195.050629379992,25394.66204799,53313.519076560005 2025-06-24,14:49:15.000,175,11069549,4365,0,1750776554,13194.996738900001,33245.32042377,53313.46317960001 2025-06-24,14:49:16.000,175,11069623,4205,0,1750776555,13194.996738900001,33707.130077459995,53313.44221824001 2025-06-24,14:49:17.000,175,11069619,3965,0,1750776556,13194.976529970001,29089.07583534,53313.498115200004 2025-06-24,14:49:18.000,175,11069624,3725,0,1750776557,13194.929375799991,28627.266181650004,53313.470166720006 2025-06-24,14:49:19.000,175,11069606,2885,0,1750776558,13194.909166869991,27703.682119920006,53313.45619248 2025-06-24,14:49:20.000,175,11069577,4125,0,1750776559,13194.882221629996,31859.92670835,53313.45619248 2025-06-24,14:49:21.000,175,11069611,4405,0,1750776560,13194.902430559996,26780.091009059994,53313.48414096 2025-06-24,14:49:22.000,175,11069638,2885,0,1750776561,13194.81485853,23547.493924530005,53313.40728264 2025-06-24,14:49:23.000,175,11069582,3725,0,1750776562,13194.7946496,30936.300351840007,53313.37234704001 2025-06-24,14:49:24.000,175,11069607,3965,0,1750776563,13194.75423174,26780.140352970004,53313.498115200004 2025-06-24,14:49:25.000,175,11069613,4205,0,1750776564,13194.74749542999,31859.976052259997,53313.42125688001 2025-06-24,14:49:26.000,175,11069590,3804,0,1750776565,13194.68686863999,24009.345873,53313.36535992 2025-06-24,14:49:27.000,175,11069667,3285,0,1750776566,13194.62624184999,30936.335597490004,53313.42125688001 2025-06-24,14:49:28.000,175,11069680,3325,0,1750776567,13194.639714469995,30012.716290109995,53313.38632128 2025-06-24,14:49:29.000,175,11069628,3645,0,1750776568,13194.558878749995,30936.36379401,53313.34439856001 2025-06-24,14:49:30.000,175,11069615,3365,0,1750776569,13194.56561505999,27703.773758609997,53313.42125688001 2025-06-24,14:49:31.000,175,11069626,2764,0,1750776570,13194.56561505999,32783.574212249994,53313.3583728 2025-06-24,14:49:32.000,175,11069638,3804,0,1750776571,13194.47130672,28627.45650816,53313.3583728 2025-06-24,14:49:33.000,175,11069620,3804,0,1750776572,13194.437625169994,34630.848072659996,53313.37933416 2025-06-24,14:49:34.000,175,11069631,4165,0,1750776573,13194.42415254999,27703.865397300004,53313.34439856001 2025-06-24,14:49:35.000,175,11069547,4365,0,1750776574,13194.370262069999,27703.90064295,53313.26055312 2025-06-24,14:49:36.000,175,11069641,4165,0,1750776575,13194.350053139999,32321.933737679996,53313.29548872001 2025-06-24,14:49:37.000,175,11069597,4205,0,1750776576,13194.282690039989,27703.964085119995,53313.26055312 2025-06-24,14:49:38.000,175,11069304,3845,0,1750776577,13194.222063249988,36016.396868940006,53313.21164328 2025-06-24,14:49:39.000,175,11069311,4165,0,1750776578,13194.174909079993,25394.972209710002,53313.15574632001 2025-06-24,14:49:40.000,175,11069301,4085,0,1750776579,13194.121018600003,27704.013429030005,53313.19068192 2025-06-24,14:49:41.000,175,11069278,3645,0,1750776580,13194.067128119998,27242.175578819995,53313.21164328 2025-06-24,14:49:42.000,175,11069285,4205,0,1750776581,13194.053655499993,30013.047599219994,53313.21164328 2025-06-24,14:49:43.000,175,11069258,3924,0,1750776582,13193.999765020002,30474.843154650007,53313.2186304 2025-06-24,14:49:44.000,175,11069286,3885,0,1750776583,13193.986292399997,30474.800859869996,53313.23959176 2025-06-24,14:49:45.000,175,11069286,3605,0,1750776584,13193.891984059992,30474.77266335,53313.183694800005 2025-06-24,14:49:46.000,175,11069319,4125,0,1750776585,13193.844829889997,25394.972209710002,53313.134784960006 2025-06-24,14:49:47.000,175,11069282,3525,0,1750776586,13193.824620959997,30012.885469229994,53313.09984936 2025-06-24,14:49:48.000,175,11069338,4004,0,1750776587,13193.784203099996,29551.089913799995,53313.07190088 2025-06-24,14:49:49.000,175,11069316,3565,0,1750776588,13193.723576309996,28627.48470468,53313.03696528001 2025-06-24,14:49:50.000,175,11069282,3765,0,1750776589,13193.683158449996,28627.48470468,53313.08587512001 2025-06-24,14:49:51.000,175,11069286,3765,0,1750776590,13193.69663107,28627.386016860008,53313.05093952 2025-06-24,14:49:52.000,175,11069597,4205,0,1750776591,13193.59558642,34168.967927670004,53312.96010696001 2025-06-24,14:49:53.000,175,11069622,3765,0,1750776592,13193.582113799996,30012.716290109995,53312.9740812 2025-06-24,14:49:54.000,175,11069631,4165,0,1750776593,13193.521487009995,22162.107258239994,53312.9740812 2025-06-24,14:49:55.000,175,11069582,2725,0,1750776594,13193.5147507,24009.261283440006,53312.93914560001 2025-06-24,14:49:56.000,175,11069623,3965,0,1750776595,13193.44738759999,28627.174542959998,53312.911197119996 2025-06-24,14:49:57.000,175,11069655,4325,0,1750776596,13193.40696973999,29550.71630991,53312.89023576001 2025-06-24,14:49:58.000,175,11069673,4165,0,1750776597,13193.3126614,28165.266201449995,53312.967094080006 2025-06-24,14:49:59.000,175,11069626,3765,0,1750776598,13193.28571615999,34168.61547117001,53312.93215848 2025-06-24,14:50:00.000,175,11069591,4125,0,1750776599,13193.238561989994,29088.822066659995,53312.86228728 2025-06-24,14:50:01.000,175,11069580,3765,0,1750776600,13193.191407819999,26318.048734080003,53312.82735168 2025-06-24,14:50:02.000,175,11069601,4205,0,1750776601,13193.130781029999,24470.80307019,53312.75748048 2025-06-24,14:50:03.000,175,11069600,3685,0,1750776602,13193.076890549994,35092.157238119995,53312.86927440001 2025-06-24,14:50:04.000,175,11069640,3444,0,1750776603,13193.049945309998,31397.743450769995,53312.82735168 2025-06-24,14:50:05.000,175,11069648,3485,0,1750776604,13192.989318519998,34168.50268509,53312.81337744 2025-06-24,14:50:06.000,175,11069584,3565,0,1750776605,13192.975845899993,35092.01625551999,53312.80639032 2025-06-24,14:50:07.000,175,11069614,3444,0,1750776606,13192.908482799998,28626.793889940003,53312.778441840004 2025-06-24,14:50:08.000,175,11069624,3605,0,1750776607,13192.820910770002,29088.575347110003,53312.79241608001 2025-06-24,14:50:09.000,175,11069627,3285,0,1750776608,13192.773756599992,30473.926767750003,53312.78542896 2025-06-24,14:50:10.000,175,11069598,3645,0,1750776609,13192.719866120002,30012.088917539993,53312.71555776 2025-06-24,14:50:11.000,175,11069668,3565,0,1750776610,13192.652503019992,30473.919718620004,53312.71555776 2025-06-24,14:50:12.000,175,11069635,3325,0,1750776611,13192.612085159992,27241.287388440003,53312.65267368001 2025-06-24,14:50:13.000,175,11069645,3845,0,1750776612,13192.578403610001,32321.052596430003,53312.680622160005 2025-06-24,14:50:14.000,175,11069628,2925,0,1750776613,13192.544722059996,30935.658881010007,53312.63869944 2025-06-24,14:50:15.000,175,11069581,3565,0,1750776614,13192.490831579991,29550.286312979995,53312.62472520001 2025-06-24,14:50:16.000,175,11069634,3725,0,1750776615,13192.45715003,25855.886623889994,53312.6596608 2025-06-24,14:50:17.000,175,11069614,4165,0,1750776616,13192.403259549996,30012.088917539993,53312.5897896 2025-06-24,14:50:18.000,175,11069640,3725,0,1750776617,13192.30895120999,27703.174582559994,53312.610750960004 2025-06-24,14:50:19.000,175,11069633,3525,0,1750776618,13192.29547859,31859.264090130004,53312.60376384001 2025-06-24,14:50:20.000,175,11069618,3605,0,1750776619,13192.24832441999,26779.477734750006,53312.58280248001 2025-06-24,14:50:21.000,175,11069674,3924,0,1750776620,13192.18769762999,25855.879574759994,53312.54786688 2025-06-24,14:50:22.000,175,11069664,2764,0,1750776621,13192.140543459995,29550.23696907,53312.48498280001 2025-06-24,14:50:23.000,175,11069686,3924,0,1750776622,13192.13380715,28164.87145017,53312.55485400001 2025-06-24,14:50:24.000,175,11069674,3965,0,1750776623,13192.10686190999,30473.856276449995,53312.47100856 2025-06-24,14:50:25.000,175,11069584,3765,0,1750776624,13192.079916669994,30935.56724232,53312.443060080004 2025-06-24,14:50:26.000,175,11069568,3924,0,1750776625,13192.04623511999,27702.93491214,53312.42209872 2025-06-24,14:50:27.000,175,11069597,3245,0,1750776626,13191.999080949994,31859.080812750006,53312.42209872 2025-06-24,14:50:28.000,175,11069639,3245,0,1750776627,13191.999080949994,34629.81889968,53312.47100856 2025-06-24,14:50:29.000,175,11069618,3565,0,1750776628,13191.972135709999,29550.06778995,53312.408124479996 2025-06-24,14:50:30.000,175,11069621,3005,0,1750776629,13191.938454159994,27241.068865409994,53312.33126616 2025-06-24,14:50:31.000,175,11069648,2764,0,1750776630,13191.918245229994,25855.710395639995,53312.36620176001 2025-06-24,14:50:32.000,175,11069585,3965,0,1750776631,13191.931717849999,30011.835148860002,53312.33825328001 2025-06-24,14:50:33.000,175,11069609,3245,0,1750776632,13191.911508919999,29550.018446040005,53312.31729192001 2025-06-24,14:50:34.000,175,11069621,4085,0,1750776633,13191.871091059998,26317.43545977,53312.240433599996 2025-06-24,14:50:35.000,175,11069621,4445,0,1750776634,13191.857618439994,30473.609556900003,53312.275369200004 2025-06-24,14:50:36.000,175,11069606,3685,0,1750776635,13191.884563679989,29088.222890610006,53312.26838208001 2025-06-24,14:50:37.000,175,11069574,3645,0,1750776636,13191.884563679989,29088.265185390002,53312.26139496 2025-06-24,14:50:38.000,175,11069617,4485,0,1750776637,13191.877827369994,29088.208792350008,53312.226459360005 2025-06-24,14:50:39.000,175,11069621,4405,0,1750776638,13191.850882129998,28626.413236919994,53312.275369200004 2025-06-24,14:50:40.000,175,11069634,3804,0,1750776639,13191.837409509993,32782.58028492,53312.205498 2025-06-24,14:50:41.000,175,11069544,2565,0,1750776640,13191.871091059998,28626.399138659996,53312.240433599996 2025-06-24,14:50:42.000,175,11069570,3205,0,1750776641,13191.891299989999,26317.414312380002,53312.205498 2025-06-24,14:50:43.000,175,11069610,2844,0,1750776642,13191.884563679989,29549.997298650007,53312.17056240001 2025-06-24,14:50:44.000,175,11069537,3365,0,1750776643,13191.877827369994,31858.96802667,53312.226459360005 2025-06-24,14:50:45.000,175,11069576,3924,0,1750776644,13191.850882129998,30935.40511233,53312.205498 2025-06-24,14:50:46.000,175,11069528,3804,0,1750776645,13191.850882129998,28164.617681489995,53312.226459360005 2025-06-24,14:50:47.000,175,11069582,3965,0,1750776646,13191.850882129998,34629.74840837999,53312.23344648 2025-06-24,14:50:48.000,175,11069563,4325,0,1750776647,13191.850882129998,31859.031468839996,53312.19152376 2025-06-24,14:50:49.000,175,11069558,3645,0,1750776648,13191.877827369994,24008.471780880005,53312.226459360005 2025-06-24,14:50:50.000,175,11069622,3845,0,1750776649,13191.877827369994,35553.36771576,53312.18453664 2025-06-24,14:50:51.000,175,11069541,4004,0,1750776650,13191.877827369994,28164.603583229997,53312.21947224001 2025-06-24,14:50:52.000,175,11069539,3924,0,1750776651,13191.931717849999,31859.045567099995,53312.16357528 2025-06-24,14:50:53.000,175,11069550,3485,0,1750776652,13191.931717849999,31859.087861880005,53312.24742072001 2025-06-24,14:50:54.000,175,11069572,3885,0,1750776653,13191.978872019994,31859.073763620007,53312.26139496 2025-06-24,14:50:55.000,175,11069600,2725,0,1750776654,13191.999080949994,27702.92786301,53312.205498 2025-06-24,14:50:56.000,175,11069605,3485,0,1750776655,13192.032762499999,27241.14640584,53312.275369200004 2025-06-24,14:50:57.000,175,11069569,4045,0,1750776656,13192.05297143,28626.610612560005,53312.28934344001 2025-06-24,14:50:58.000,175,11069593,4165,0,1750776657,13192.05297143,34629.938734890005,53312.19152376 2025-06-24,14:50:59.000,175,11069565,3285,0,1750776658,13192.06644404999,29550.21582168,53312.23344648 2025-06-24,14:51:00.000,175,11069557,3965,0,1750776659,13192.08665297999,30012.088917539993,53312.240433599996 2025-06-24,14:51:01.000,175,11069569,4004,0,1750776660,13192.11359822,29550.286312979995,53312.21248512 2025-06-24,14:51:02.000,175,11069609,4125,0,1750776661,13192.13380715,29088.511904939995,53312.26838208001 2025-06-24,14:51:03.000,175,11069577,4365,0,1750776662,13192.140543459995,32321.158333379994,53312.24742072001 2025-06-24,14:51:04.000,175,11069505,4004,0,1750776663,13192.16748869999,29088.582396240003,53312.226459360005 2025-06-24,14:51:05.000,175,11069620,2685,0,1750776664,13192.15401608,28626.82208646,53312.226459360005 2025-06-24,14:51:06.000,175,11069627,4325,0,1750776665,13192.18769762999,27241.435420170004,53312.19851088001 2025-06-24,14:51:07.000,175,11069590,3685,0,1750776666,13192.201170249995,28165.097022329996,53312.240433599996 2025-06-24,14:51:08.000,175,11069635,4125,0,1750776667,13192.201170249995,31859.4685149,53312.240433599996 2025-06-24,14:51:09.000,175,11069639,4525,0,1750776668,13192.19443394,32321.306365109995,53312.25440784 2025-06-24,14:51:10.000,175,11069584,3565,0,1750776669,13192.19443394,26779.759699949995,53312.21947224001 2025-06-24,14:51:11.000,175,11069617,4325,0,1750776670,13192.19443394,23547.21900846,53312.19152376 2025-06-24,14:51:12.000,175,11069591,4045,0,1750776671,13192.160752389995,29088.850263180007,53312.16357528 2025-06-24,14:51:13.000,175,11069612,3605,0,1750776672,13192.24832441999,28165.238004929997,53312.16357528 2025-06-24,14:51:14.000,175,11069617,4085,0,1750776673,13192.2348518,35554.07967789,53312.226459360005 2025-06-24,14:51:15.000,175,11069584,3485,0,1750776674,13192.221379179995,33245.193539429994,53312.19152376 2025-06-24,14:51:16.000,175,11069580,3525,0,1750776675,13192.241588109995,25394.619753210005,53312.16357528 2025-06-24,14:51:17.000,175,11069612,3565,0,1750776676,13192.24832441999,32321.687018130004,53312.19152376 2025-06-24,14:51:18.000,175,11069624,3444,0,1750776677,13192.29547859,27241.95000666,53312.14960104001 2025-06-24,14:51:19.000,175,11069573,4285,0,1750776678,13192.302214899995,24933.000426030005,53312.12165256001 2025-06-24,14:51:20.000,175,11069567,3804,0,1750776679,13192.322423829995,29089.24501446,53312.10069120001 2025-06-24,14:51:21.000,175,11069528,3845,0,1750776680,13192.342632759995,30012.97005879,53312.107678320004 2025-06-24,14:51:22.000,175,11069628,3765,0,1750776681,13192.403259549996,23547.733594949997,53312.19851088001 2025-06-24,14:51:23.000,175,11069597,4085,0,1750776682,13192.41673217,36016.47440937,53312.14261392 2025-06-24,14:51:24.000,175,11069555,4085,0,1750776683,13192.423468479996,29551.273191180007,53312.11466544 2025-06-24,14:51:25.000,175,11069570,3045,0,1750776684,13192.39652324,31860.41309832,53312.1356268 2025-06-24,14:51:26.000,175,11069538,3565,0,1750776685,13192.443677409996,27704.23195206,53312.14960104001 2025-06-24,14:51:27.000,175,11069646,3565,0,1750776686,13192.450413719991,28166.062753139995,53312.14261392 2025-06-24,14:51:28.000,175,11069617,3965,0,1750776687,13192.430204789991,26318.908727939997,53312.14960104001 2025-06-24,14:51:29.000,175,11069660,3645,0,1750776688,13192.443677409996,31398.80082027,53312.14261392 2025-06-24,14:51:30.000,175,11069588,3645,0,1750776689,13192.47735896,30937.02641223,53312.14960104001 2025-06-24,14:51:31.000,175,11069572,3804,0,1750776690,13192.497567890001,29551.68204072,53312.107678320004 2025-06-24,14:51:32.000,175,11069574,3725,0,1750776691,13192.524513129996,30013.533989190008,53312.0657556 2025-06-24,14:51:33.000,175,11069575,4365,0,1750776692,13192.544722059996,26319.176594880002,53312.05178136001 2025-06-24,14:51:34.000,175,11069565,4125,0,1750776693,13192.591876229992,29090.06976267,53312.02383288 2025-06-24,14:51:35.000,175,11069629,4485,0,1750776694,13192.625557779997,36940.79158062,53312.1356268 2025-06-24,14:51:36.000,175,11069584,3685,0,1750776695,13192.706393499997,32784.6668274,53312.17056240001 2025-06-24,14:51:37.000,175,11069590,3645,0,1750776696,13192.740075050002,34631.94068781,53312.1356268 2025-06-24,14:51:38.000,175,11069590,3725,0,1750776697,13192.760283980002,31399.45638936,53312.19851088001 2025-06-24,14:51:39.000,175,11069538,3605,0,1750776698,13192.827647079997,29090.450415690008,53312.1356268 2025-06-24,14:51:40.000,175,11069603,4045,0,1750776699,13192.834383389993,25857.952018979995,53312.128639680006 2025-06-24,14:51:41.000,175,11069637,4004,0,1750776700,13192.888273869998,33708.80072127,53312.14261392 2025-06-24,14:51:42.000,175,11069614,3845,0,1750776701,13192.955636969993,25858.156443750006,53312.21947224001 2025-06-24,14:51:43.000,175,11069609,3885,0,1750776702,13192.955636969993,32785.336494749994,53312.12165256001 2025-06-24,14:51:44.000,175,11069593,4125,0,1750776703,13192.942164349988,25858.276278959995,53312.177549520005 2025-06-24,14:51:45.000,175,11069585,4045,0,1750776704,13192.955636969993,24934.713364619995,53312.21248512 2025-06-24,14:51:46.000,175,11069603,4045,0,1750776705,13192.982582209988,28167.423235230002,53312.21947224001 2025-06-24,14:51:47.000,175,11069572,3685,0,1750776706,13193.002791139988,29091.091886520007,53312.21947224001 2025-06-24,14:51:48.000,175,11069580,3804,0,1750776707,13193.009527449998,26782.10706024,53312.21947224001 2025-06-24,14:51:49.000,175,11069562,3605,0,1750776708,13193.090363169998,27243.973106970006,53312.205498 2025-06-24,14:51:50.000,175,11069591,4085,0,1750776709,13193.124044719989,31862.118987780006,53312.19851088001 2025-06-24,14:51:51.000,175,11069623,4125,0,1750776710,13193.150989959999,27244.022450880002,53312.28235632 2025-06-24,14:51:52.000,175,11069606,3685,0,1750776711,13193.157726269994,29553.1341615,53312.26838208001 2025-06-24,14:51:53.000,175,11069552,3605,0,1750776712,13193.18467150999,32324.048476680007,53312.240433599996 2025-06-24,14:51:54.000,175,11069602,3605,0,1750776713,13193.191407819999,25396.953015239997,53312.28934344001 2025-06-24,14:51:55.000,175,11069577,3365,0,1750776714,13193.278979849994,32785.956818189996,53312.226459360005 2025-06-24,14:51:56.000,175,11069575,4045,0,1750776715,13193.258770919994,26782.522958910005,53312.26139496 2025-06-24,14:51:57.000,175,11069580,3965,0,1750776716,13193.27224354,29091.578276490007,53312.26139496 2025-06-24,14:51:58.000,175,11069569,3444,0,1750776717,13193.28571615999,28168.029460410005,53312.32427904 2025-06-24,14:51:59.000,175,11069592,2844,0,1750776718,13193.30592508999,33248.03433882,53312.296330560006 2025-06-24,14:52:00.000,175,11069583,3325,0,1750776719,13193.29245247,29553.543011040005,53312.3103048 2025-06-24,14:52:01.000,175,11069571,4205,0,1750776720,13193.319397709995,32786.25288165,53312.28934344001 2025-06-24,14:52:02.000,175,11069574,4004,0,1750776721,13193.3126614,25859.122174560005,53312.31729192001 2025-06-24,14:52:03.000,175,11069583,4525,0,1750776722,13193.33287033,28168.198639530005,53312.26139496 2025-06-24,14:52:04.000,175,11069472,3605,0,1750776723,13193.30592508999,29553.683993640007,53312.35921464 2025-06-24,14:52:05.000,175,11069577,4365,0,1750776724,13193.34634294999,32324.577161430003,53312.275369200004 2025-06-24,14:52:06.000,175,11069638,3725,0,1750776725,13193.33287033,30015.592335149995,53312.296330560006 2025-06-24,14:52:07.000,175,11069578,4045,0,1750776726,13193.3126614,32324.696996640007,53312.296330560006 2025-06-24,14:52:08.000,175,11069597,4165,0,1750776727,13193.299188779994,31862.83799904,53312.38716312001 2025-06-24,14:52:09.000,175,11069594,3725,0,1750776728,13193.278979849994,30015.6980721,53312.35222752 2025-06-24,14:52:10.000,175,11069494,2725,0,1750776729,13193.28571615999,28168.39601517,53312.345240400005 2025-06-24,14:52:11.000,175,11069540,3725,0,1750776730,13193.25203461,30939.204593400005,53312.3103048 2025-06-24,14:52:12.000,175,11069583,3645,0,1750776731,13193.29245247,30015.5570895,53312.35222752 2025-06-24,14:52:13.000,175,11069599,3405,0,1750776732,13193.238561989994,30015.585286019996,53312.32427904 2025-06-24,14:52:14.000,175,11069578,3605,0,1750776733,13193.198144129994,31400.971952310007,53312.380176 2025-06-24,14:52:15.000,175,11069564,4205,0,1750776734,13193.231825679999,30015.472499940006,53312.345240400005 2025-06-24,14:52:16.000,175,11069595,4165,0,1750776735,13193.218353059994,28630.02944061,53312.31729192001 2025-06-24,14:52:17.000,175,11069618,2764,0,1750776736,13193.20488043999,29091.789750390002,53312.32427904 2025-06-24,14:52:18.000,175,11069610,2844,0,1750776737,13193.218353059994,30477.282153630003,53312.380176 2025-06-24,14:52:19.000,175,11069585,4405,0,1750776738,13193.22508936999,30477.31739928,53312.32427904 2025-06-24,14:52:20.000,175,11069583,4085,0,1750776739,13193.211616749999,25859.143321950003,53312.37318888 2025-06-24,14:52:21.000,175,11069583,3405,0,1750776740,13193.211616749999,28630.050588,53312.345240400005 2025-06-24,14:52:22.000,175,11069550,3685,0,1750776741,13193.22508936999,34633.632479010004,53312.36620176001 2025-06-24,14:52:23.000,175,11069632,3605,0,1750776742,13193.211616749999,35557.230639,53312.28235632 2025-06-24,14:52:24.000,175,11069558,3245,0,1750776743,13193.18467150999,33709.98497511,53312.28934344001 2025-06-24,14:52:25.000,175,11069572,3125,0,1750776744,13193.211616749999,27244.558184759997,53312.3103048 2025-06-24,14:52:26.000,175,11069577,4365,0,1750776745,13193.211616749999,27706.374887579994,53312.30331768 2025-06-24,14:52:27.000,175,11069618,2764,0,1750776746,13193.18467150999,23550.031611330007,53312.380176 2025-06-24,14:52:28.000,175,11069634,3005,0,1750776747,13193.157726269994,27244.501791720002,53312.3103048 2025-06-24,14:52:29.000,175,11069647,3965,0,1750776748,13193.137517339994,29553.57825669,53312.38716312001 2025-06-24,14:52:30.000,175,11069598,3005,0,1750776749,13193.124044719989,30938.95082472,53312.345240400005 2025-06-24,14:52:31.000,175,11069589,4125,0,1750776750,13193.097099479994,24473.580427409994,53312.28235632 2025-06-24,14:52:32.000,175,11069572,3165,0,1750776751,13193.049945309998,26782.670990640006,53312.296330560006 2025-06-24,14:52:33.000,175,11069613,4245,0,1750776752,13193.029736379998,32786.182390350004,53312.3103048 2025-06-24,14:52:34.000,175,11069587,3365,0,1750776753,13193.002791139988,29091.613522140004,53312.37318888 2025-06-24,14:52:35.000,175,11069616,4004,0,1750776754,13192.955636969993,27244.36785825,53312.345240400005 2025-06-24,14:52:36.000,175,11069607,3965,0,1750776755,13192.895010179993,24473.446493940006,53312.30331768 2025-06-24,14:52:37.000,175,11069583,4045,0,1750776756,13192.854592319993,27706.107020640004,53312.32427904 2025-06-24,14:52:38.000,175,11069606,3645,0,1750776757,13192.760283980002,28629.6981315,53312.30331768 2025-06-24,14:52:39.000,175,11069605,4085,0,1750776758,13192.719866120002,26782.530008040005,53312.30331768 2025-06-24,14:52:40.000,175,11069573,4085,0,1750776759,13192.652503019992,32785.963867319995,53312.3103048 2025-06-24,14:52:41.000,175,11069561,3845,0,1750776760,13192.612085159992,27706.036529339995,53312.240433599996 2025-06-24,14:52:42.000,175,11069593,3885,0,1750776761,13192.497567890001,23087.932943310007,53312.24742072001 2025-06-24,14:52:43.000,175,11069621,3804,0,1750776762,13192.450413719991,29553.303340619997,53312.3103048 2025-06-24,14:52:44.000,175,11069597,4205,0,1750776763,13192.383050619996,27705.966038040002,53312.26139496 2025-06-24,14:52:45.000,175,11069611,3645,0,1750776764,13192.322423829995,30014.986109970007,53312.18453664 2025-06-24,14:52:46.000,175,11069569,4125,0,1750776765,13192.22811548999,31400.358678000004,53312.177549520005 2025-06-24,14:52:47.000,175,11069641,4205,0,1750776766,13192.17422501,31400.281137569997,53312.21248512 2025-06-24,14:52:48.000,175,11069618,3525,0,1750776767,13192.10686190999,30476.69002671,53312.177549520005 2025-06-24,14:52:49.000,175,11069581,4125,0,1750776768,13192.08665297999,34171.040371890005,53312.14960104001 2025-06-24,14:52:50.000,175,11069634,3605,0,1750776769,13192.032762499999,30014.711193900002,53312.18453664 2025-06-24,14:52:51.000,175,11069572,3645,0,1750776770,13191.958663089994,28167.44438262,53312.17056240001 2025-06-24,14:52:52.000,175,11069615,4004,0,1750776771,13191.864354749989,32785.498624739994,53312.1356268 2025-06-24,14:52:53.000,175,11069623,4245,0,1750776772,13191.864354749989,28167.310449149998,53312.16357528 2025-06-24,14:52:54.000,175,11069585,4245,0,1750776773,13191.810464269998,31399.9357302,53312.05178136001 2025-06-24,14:52:55.000,175,11069612,3885,0,1750776774,13191.655529139993,26319.888557009996,53312.03780712 2025-06-24,14:52:56.000,175,11069516,3725,0,1750776775,13191.621847590002,24010.91077986,53312.08671696 2025-06-24,14:52:57.000,175,11069609,4125,0,1750776776,13191.547748179997,26781.698210700008,53312.12165256001 2025-06-24,14:52:58.000,175,11069548,3645,0,1750776777,13191.493857699992,29090.70418437,53312.01684576 2025-06-24,14:52:59.000,175,11069525,4285,0,1750776778,13191.386076739996,31399.77360021,53312.0657556 2025-06-24,14:53:00.000,175,11069555,4205,0,1750776779,13191.305241019996,31399.703108910006,53311.97492304 2025-06-24,14:53:01.000,175,11069558,2644,0,1750776780,13191.25808685,28628.873383290003,53311.939987440004 2025-06-24,14:53:02.000,175,11069578,3685,0,1750776781,13191.17725113,29090.661889590003,53311.960948800006 2025-06-24,14:53:03.000,175,11069521,3325,0,1750776782,13191.103151719995,32785.061578680004,53311.905051839996 2025-06-24,14:53:04.000,175,11069572,3645,0,1750776783,13190.98863444999,30476.090850659995,53311.939987440004 2025-06-24,14:53:05.000,175,11069544,4004,0,1750776784,13190.92800765999,29090.668938720002,53311.87710336 2025-06-24,14:53:06.000,175,11069575,3325,0,1750776785,13190.86738086999,30014.288246099997,53311.91203896001 2025-06-24,14:53:07.000,175,11069540,3685,0,1750776786,13190.793281459999,29090.633693070005,53311.86312912001 2025-06-24,14:53:08.000,175,11069552,3645,0,1750776787,13190.698973119994,28628.845186770006,53311.856142 2025-06-24,14:53:09.000,175,11069570,3205,0,1750776788,13190.638346329994,27705.162437220002,53311.8212064 2025-06-24,14:53:10.000,175,11069530,3485,0,1750776789,13190.577719539993,31399.61851935,53311.84915488 2025-06-24,14:53:11.000,175,11069566,3005,0,1750776790,13190.490147509998,29090.51385786,53311.772296560004 2025-06-24,14:53:12.000,175,11069582,3405,0,1750776791,13190.436257029993,30937.681981319998,53311.70941248 2025-06-24,14:53:13.000,175,11069597,4405,0,1750776792,13190.402575480002,34170.194476289995,53311.737360959996 2025-06-24,14:53:14.000,175,11069629,3405,0,1750776793,13190.321739760002,27704.915717669996,53311.63255416 2025-06-24,14:53:15.000,175,11069592,3924,0,1750776794,13190.288058209997,29090.238941789998,53311.63954128 2025-06-24,14:53:16.000,175,11069593,3125,0,1750776795,13190.261112970002,31399.209669810007,53311.625567040006 2025-06-24,14:53:17.000,175,11069577,4045,0,1750776796,13190.247640349997,29551.865318099997,53311.61857992001 2025-06-24,14:53:18.000,175,11069605,3965,0,1750776797,13190.213958799992,29551.85121984,53311.604605680004 2025-06-24,14:53:19.000,175,11069591,4004,0,1750776798,13190.227431419997,26781.014445089997,53311.63954128 2025-06-24,14:53:20.000,175,11069601,4165,0,1750776799,13190.213958799992,28628.26010898,53311.59063144 2025-06-24,14:53:21.000,175,11069614,2844,0,1750776800,13190.200486180001,26319.162496620003,53311.604605680004 2025-06-24,14:53:22.000,175,11069662,3645,0,1750776801,13190.213958799992,29089.914681809998,53311.604605680004 2025-06-24,14:53:23.000,175,11069627,4165,0,1750776802,13190.261112970002,28628.083880730002,53311.59761856001 2025-06-24,14:53:24.000,175,11069633,3325,0,1750776803,13190.207222489997,29089.844190510004,53311.51377312 2025-06-24,14:53:25.000,175,11069636,4045,0,1750776804,13190.160068320001,30475.23790593,53311.45088904001 2025-06-24,14:53:26.000,175,11069632,3725,0,1750776805,13190.173540939992,25857.127270769997,53311.436914800004 2025-06-24,14:53:27.000,175,11069638,3605,0,1750776806,13190.200486180001,31398.723279840007,53311.46486328 2025-06-24,14:53:28.000,175,11069585,4085,0,1750776807,13190.187013559997,27704.253099449998,53311.388004960005 2025-06-24,14:53:29.000,175,11069625,4165,0,1750776808,13190.187013559997,27704.253099449998,53311.46486328 2025-06-24,14:53:30.000,175,11069626,4085,0,1750776809,13190.166804629996,26318.838236640004,53311.457876160006 2025-06-24,14:53:31.000,175,11069590,3765,0,1750776810,13190.146595699996,32322.293243310007,53311.41595344 2025-06-24,14:53:32.000,175,11069678,3924,0,1750776811,13190.119650460001,27242.408200110003,53311.42294056 2025-06-24,14:53:33.000,175,11069583,4205,0,1750776812,13190.166804629996,25857.021533820007,53311.42294056 2025-06-24,14:53:34.000,175,11069622,2965,0,1750776813,13190.112914149991,29089.59042183,53311.41595344 2025-06-24,14:53:35.000,175,11069564,3005,0,1750776814,13190.139859390001,24933.338784270003,53311.42294056 2025-06-24,14:53:36.000,175,11069608,4004,0,1750776815,13190.166804629996,32322.152260710005,53311.38101784001 2025-06-24,14:53:37.000,175,11069618,3725,0,1750776816,13190.153332009992,26780.478711210002,53311.401979199996 2025-06-24,14:53:38.000,175,11069635,4365,0,1750776817,13190.146595699996,31860.335557889994,53311.42992768001 2025-06-24,14:53:39.000,175,11069611,4085,0,1750776818,13190.146595699996,30013.075795740006,53311.49281176 2025-06-24,14:53:40.000,175,11069628,3165,0,1750776819,13190.126386769996,30013.075795740006,53311.42294056 2025-06-24,14:53:41.000,175,11069642,3525,0,1750776820,13190.139859390001,30474.864302040005,53311.37403072 2025-06-24,14:53:42.000,175,11069596,2844,0,1750776821,13190.160068320001,30013.054648350007,53311.31813376 2025-06-24,14:53:43.000,175,11069622,4004,0,1750776822,13190.139859390001,34631.017251779995,53311.37403072 2025-06-24,14:53:44.000,175,11069622,3444,0,1750776823,13190.119650460001,30936.666906600003,53311.27621104 2025-06-24,14:53:45.000,175,11069623,3645,0,1750776824,13190.126386769996,30013.111041390002,53311.2971724 2025-06-24,14:53:46.000,175,11069560,2805,0,1750776825,13190.133123079991,29089.541077920003,53311.30415952 2025-06-24,14:53:47.000,175,11069626,3804,0,1750776826,13190.079232600001,26318.697254040002,53311.2971724 2025-06-24,14:53:48.000,175,11069621,3365,0,1750776827,13190.045551049996,28165.928819670007,53311.31114664001 2025-06-24,14:53:49.000,175,11069612,2844,0,1750776828,13190.045551049996,24933.310587750006,53311.25524968 2025-06-24,14:53:50.000,175,11069593,4045,0,1750776829,13190.032078429991,30013.28022051,53311.234288319996 2025-06-24,14:53:51.000,175,11069627,4605,0,1750776830,13190.032078429991,33707.665811340004,53311.26223680001 2025-06-24,14:53:52.000,175,11069661,4325,0,1750776831,13190.005133189996,27242.471642279997,53311.2971724 2025-06-24,14:53:53.000,175,11069614,3885,0,1750776832,13189.93777009,24471.648965789995,53311.269223920004 2025-06-24,14:53:54.000,175,11069604,3765,0,1750776833,13189.904088539995,30475.054628550002,53311.20633984 2025-06-24,14:53:55.000,175,11069576,3605,0,1750776834,13189.89061591999,28627.893554220005,53311.20633984 2025-06-24,14:53:56.000,175,11069617,3405,0,1750776835,13189.85693437,30475.103972459998,53311.19236560001 2025-06-24,14:53:57.000,175,11069606,2605,0,1750776836,13189.81651651,25395.275322300004,53311.15743 2025-06-24,14:53:58.000,175,11069652,4045,0,1750776837,13189.77609865,21239.080077780003,53311.18537848 2025-06-24,14:53:59.000,175,11069555,3444,0,1750776838,13189.73568079,25395.32466621,53311.234288319996 2025-06-24,14:54:00.000,175,11069567,3845,0,1750776839,13189.701999239995,23548.086051449995,53311.12948152 2025-06-24,14:54:01.000,175,11069576,3645,0,1750776840,13189.681790309995,28627.921750740003,53311.19236560001 2025-06-24,14:54:02.000,175,11069615,4405,0,1750776841,13189.69526293,27704.365885530002,53311.17839136 2025-06-24,14:54:03.000,175,11069633,4085,0,1750776842,13189.681790309995,25857.162516419994,53311.15743 2025-06-24,14:54:04.000,175,11069579,3924,0,1750776843,13189.73568079,27704.39408205,53311.171404240005 2025-06-24,14:54:05.000,175,11069630,2925,0,1750776844,13189.68852661999,31398.857213309995,53311.122494400006 2025-06-24,14:54:06.000,175,11069666,3565,0,1750776845,13189.675054,29551.653844200002,53311.15044288 2025-06-24,14:54:07.000,175,11069559,3885,0,1750776846,13189.65484507,33246.08172981,53311.11550728001 2025-06-24,14:54:08.000,175,11069597,4045,0,1750776847,13189.68852661999,31398.864262439994,53311.16441712001 2025-06-24,14:54:09.000,175,11069589,4085,0,1750776848,13189.68852661999,27704.429327699996,53311.15044288 2025-06-24,14:54:10.000,175,11069615,3245,0,1750776849,13189.69526293,31860.680965260006,53311.17839136 2025-06-24,14:54:11.000,175,11069595,4045,0,1750776850,13189.69526293,30013.512841799995,53311.15743 2025-06-24,14:54:12.000,175,11069622,3924,0,1750776851,13189.681790309995,30937.111001790006,53311.15044288 2025-06-24,14:54:13.000,175,11069584,2885,0,1750776852,13189.71547186,30937.146247440003,53311.2273012 2025-06-24,14:54:14.000,175,11069586,3765,0,1750776853,13189.701999239995,29089.978123980007,53311.15044288 2025-06-24,14:54:15.000,175,11069561,4205,0,1750776854,13189.72894447999,31399.012294169996,53311.14345576001 2025-06-24,14:54:16.000,175,11069555,4205,0,1750776855,13189.762626029995,31860.864242640004,53311.101533040004 2025-06-24,14:54:17.000,175,11069656,3485,0,1750776856,13189.79630758,25395.613680540002,53311.14345576001 2025-06-24,14:54:18.000,175,11069613,3965,0,1750776857,13189.803043889995,30013.710217440006,53311.08057168 2025-06-24,14:54:19.000,175,11069643,3924,0,1750776858,13189.843461749995,29551.928760270006,53311.101533040004 2025-06-24,14:54:20.000,175,11069563,4085,0,1750776859,13189.81651651,27704.760636809995,53311.09454592001 2025-06-24,14:54:21.000,175,11069617,3845,0,1750776860,13189.85693437,23548.558343159995,53311.10852016 2025-06-24,14:54:22.000,175,11069620,2525,0,1750776861,13189.8771433,31399.251964590003,53311.03864896 2025-06-24,14:54:23.000,175,11069621,3965,0,1750776862,13189.85019805999,29552.15433243,53311.08057168 2025-06-24,14:54:24.000,175,11069625,3605,0,1750776863,13189.863670679995,35093.820832800004,53310.98973912 2025-06-24,14:54:25.000,175,11069587,4445,0,1750776864,13189.82998912999,28166.753567880005,53310.99672624001 2025-06-24,14:54:26.000,175,11069557,4645,0,1750776865,13189.87040698999,30014.020379160007,53310.94781640001 2025-06-24,14:54:27.000,175,11069609,3165,0,1750776866,13189.863670679995,29552.274167640004,53311.04563608001 2025-06-24,14:54:28.000,175,11069651,4004,0,1750776867,13189.883879609995,31861.301288699993,53311.03864896 2025-06-24,14:54:29.000,175,11069575,4125,0,1750776868,13189.85019805999,27243.25409571,53310.97576488001 2025-06-24,14:54:30.000,175,11069583,4085,0,1750776869,13189.85693437,30475.935769799995,53310.94781640001 2025-06-24,14:54:31.000,175,11069638,3565,0,1750776870,13189.85019805999,27243.366881790003,53310.94082928 2025-06-24,14:54:32.000,175,11069569,3885,0,1750776871,13189.83672544,30937.921651740005,53310.94781640001 2025-06-24,14:54:33.000,175,11069652,3525,0,1750776872,13189.82998912999,36017.8912845,53310.98973912 2025-06-24,14:54:34.000,175,11069612,3444,0,1750776873,13189.843461749995,28167.12012264,53310.954803520006 2025-06-24,14:54:35.000,175,11069588,3645,0,1750776874,13189.823252819995,26781.761652870002,53310.91986792 2025-06-24,14:54:36.000,175,11069610,3725,0,1750776875,13189.782834959995,33247.0897554,53310.99672624001 2025-06-24,14:54:37.000,175,11069648,3444,0,1750776876,13189.75588972,32785.3012491,53310.97576488001 2025-06-24,14:54:38.000,175,11069584,3565,0,1750776877,13189.70873554999,27243.599503079997,53310.982752 2025-06-24,14:54:39.000,175,11069597,4045,0,1750776878,13189.70873554999,30938.069683470007,53310.96179064 2025-06-24,14:54:40.000,175,11069600,3525,0,1750776879,13189.69526293,25858.142345490007,53310.99672624001 2025-06-24,14:54:41.000,175,11069621,3365,0,1750776880,13189.661581379994,26319.937900920006,53310.94781640001 2025-06-24,14:54:42.000,175,11069608,3685,0,1750776881,13189.661581379994,29090.753528279994,53310.97576488001 2025-06-24,14:54:43.000,175,11069637,4285,0,1750776882,13189.58748196999,30476.19658761,53310.954803520006 2025-06-24,14:54:44.000,175,11069598,3605,0,1750776883,13189.580745659994,30937.97099565,53310.92685504001 2025-06-24,14:54:45.000,175,11069562,4045,0,1750776884,13189.533591489999,31399.76655108,53310.92685504001 2025-06-24,14:54:46.000,175,11069592,2965,0,1750776885,13189.466228389989,33247.08270627,53310.90589368001 2025-06-24,14:54:47.000,175,11069539,3205,0,1750776886,13189.459492079994,26781.77575113,53310.90589368001 2025-06-24,14:54:48.000,175,11069610,3685,0,1750776887,13189.392128979998,32323.449300630004,53310.87095808 2025-06-24,14:54:49.000,175,11069618,2685,0,1750776888,13189.371920049998,30938.020339559997,53310.85698384001 2025-06-24,14:54:50.000,175,11069623,3885,0,1750776889,13189.331502189998,30476.260029779995,53310.79409976 2025-06-24,14:54:51.000,175,11069587,3924,0,1750776890,13189.284348019988,31399.900484550002,53310.80108688 2025-06-24,14:54:52.000,175,11069609,4245,0,1750776891,13189.243930160002,30476.267078909994,53310.82204824 2025-06-24,14:54:53.000,175,11069566,4004,0,1750776892,13189.196775989993,33709.01219517,53310.80108688 2025-06-24,14:54:54.000,175,11069601,4045,0,1750776893,13189.190039679997,30938.097879990004,53310.787112640006 2025-06-24,14:54:55.000,175,11069631,4285,0,1750776894,13189.075522409992,24934.579431150007,53310.731215679996 2025-06-24,14:54:56.000,175,11069630,3645,0,1750776895,13189.041840860002,28629.000267630006,53310.75916416001 2025-06-24,14:54:57.000,175,11069556,2885,0,1750776896,13189.008159309997,28628.92977633,53310.717241440005 2025-06-24,14:54:58.000,175,11069659,3924,0,1750776897,13188.967741449997,28628.957972849996,53310.65435736 2025-06-24,14:54:59.000,175,11069599,4445,0,1750776898,13188.927323589996,27705.275223300006,53310.64737024 2025-06-24,14:55:00.000,175,11069628,3605,0,1750776899,13188.859960490001,27705.261125040008,53310.65435736 2025-06-24,14:55:01.000,175,11069607,3085,0,1750776900,13188.833015249991,29552.47859241,53310.668331600005 2025-06-24,14:55:02.000,175,11069642,3565,0,1750776901,13188.792597389991,25857.973166370008,53310.7032672 2025-06-24,14:55:03.000,175,11069590,3565,0,1750776902,13188.765652149996,30014.168410889994,53310.64038312001 2025-06-24,14:55:04.000,175,11069606,3804,0,1750776903,13188.785861079996,27243.317537879993,53310.633396 2025-06-24,14:55:05.000,175,11069623,3965,0,1750776904,13188.705025359995,28166.95094352,53310.563524799996 2025-06-24,14:55:06.000,175,11069610,3405,0,1750776905,13188.684816429995,27705.098995049993,53310.51461496 2025-06-24,14:55:07.000,175,11069644,3885,0,1750776906,13188.664607499995,27705.077847659995,53310.57749904 2025-06-24,14:55:08.000,175,11069597,4165,0,1750776907,13188.583771779995,24934.219925519996,53310.53557632 2025-06-24,14:55:09.000,175,11069572,3765,0,1750776908,13188.57029915999,24010.537175970007,53310.57749904 2025-06-24,14:55:10.000,175,11069621,3804,0,1750776909,13188.563562849995,29090.422219169996,53310.54256344001 2025-06-24,14:55:11.000,175,11069629,4165,0,1750776910,13188.53661761,30475.808885460006,53310.54256344001 2025-06-24,14:55:12.000,175,11069590,3565,0,1750776911,13188.52988129999,30937.576244369993,53310.49365360001 2025-06-24,14:55:13.000,175,11069669,4045,0,1750776912,13188.49619975,27243.176555280006,53310.57051192001 2025-06-24,14:55:14.000,175,11069626,3765,0,1750776913,13188.43557296,29552.224823729994,53310.44474376001 2025-06-24,14:55:15.000,175,11069591,3125,0,1750776914,13188.41536403,26319.648886590003,53310.430769520004 2025-06-24,14:55:16.000,175,11069584,3525,0,1750776915,13188.401891409994,31399.526880660007,53310.430769520004 2025-06-24,14:55:17.000,175,11069609,4004,0,1750776916,13188.361473549994,32323.125040650004,53310.430769520004 2025-06-24,14:55:18.000,175,11069621,3845,0,1750776917,13188.314319379999,33708.568099979995,53310.430769520004 2025-06-24,14:55:19.000,175,11069628,3444,0,1750776918,13188.273901519999,27705.091945919994,53310.44474376001 2025-06-24,14:55:20.000,175,11069641,4165,0,1750776919,13188.240219969994,23548.798013580003,53310.451730880006 2025-06-24,14:55:21.000,175,11069600,3685,0,1750776920,13188.179593179993,28628.640761999995,53310.3888468 2025-06-24,14:55:22.000,175,11069570,3444,0,1750776921,13188.139175319993,30475.851180240003,53310.36788544 2025-06-24,14:55:23.000,175,11069661,4125,0,1750776922,13188.112230079998,30475.837081980004,53310.42378240001 2025-06-24,14:55:24.000,175,11069616,3645,0,1750776923,13188.105493769988,28166.831108309998,53310.430769520004 2025-06-24,14:55:25.000,175,11069617,3965,0,1750776924,13187.990976499997,28166.781764400002,53310.36788544 2025-06-24,14:55:26.000,175,11069678,3804,0,1750776925,13187.950558639997,30013.92874047,53310.332949840005 2025-06-24,14:55:27.000,175,11069602,3725,0,1750776926,13187.876459229992,27243.049670940003,53310.32596272001 2025-06-24,14:55:28.000,175,11069650,3565,0,1750776927,13187.809096129997,27704.739489419997,53310.31198848 2025-06-24,14:55:29.000,175,11069588,3525,0,1750776928,13187.748469339997,28628.295354629998,53310.36788544 2025-06-24,14:55:30.000,175,11069597,4125,0,1750776929,13187.708051479996,27704.612605079994,53310.381859680005 2025-06-24,14:55:31.000,175,11069624,3605,0,1750776930,13187.654160999991,30937.139198310004,53310.3189756 2025-06-24,14:55:32.000,175,11069634,3565,0,1750776931,13187.613743139991,29089.865337900002,53310.29801424 2025-06-24,14:55:33.000,175,11069565,4325,0,1750776932,13187.55985266,34631.46134697,53310.27006576 2025-06-24,14:55:34.000,175,11069567,4485,0,1750776933,13187.546380039996,25395.268273170004,53310.27705288001 2025-06-24,14:55:35.000,175,11069592,3165,0,1750776934,13187.51269848999,31860.41309832,53310.2491044 2025-06-24,14:55:36.000,175,11069608,3525,0,1750776935,13187.49922587,30936.765594419994,53310.22814304001 2025-06-24,14:55:37.000,175,11069651,3965,0,1750776936,13187.465544319995,30474.807908999996,53310.2491044 2025-06-24,14:55:38.000,175,11069645,3885,0,1750776937,13187.425126459995,25395.01450449,53310.22115592 2025-06-24,14:55:39.000,175,11069584,3565,0,1750776938,13187.404917529995,24471.388147980004,53310.22115592 2025-06-24,14:55:40.000,175,11069632,3645,0,1750776939,13187.41165383999,29551.18860162,53310.24211728 2025-06-24,14:55:41.000,175,11069594,3565,0,1750776940,13187.35102704999,30936.568218779998,53310.19320744 2025-06-24,14:55:42.000,175,11069610,3804,0,1750776941,13187.27692764,30936.504776610003,53310.165258960005 2025-06-24,14:55:43.000,175,11069651,4045,0,1750776942,13187.243246089994,30012.81497793,53310.165258960005 2025-06-24,14:55:44.000,175,11069646,3605,0,1750776943,13187.18935560999,29089.23796533,53310.15827184001 2025-06-24,14:55:45.000,175,11069612,3804,0,1750776944,13187.142201439994,30012.765634020005,53310.165258960005 2025-06-24,14:55:46.000,175,11069643,3845,0,1750776945,13187.10851988999,30474.554140320004,53310.18622032001 2025-06-24,14:55:47.000,175,11069554,3685,0,1750776946,13187.034420479999,21700.346948460006,53310.13032336 2025-06-24,14:55:48.000,175,11069672,3685,0,1750776947,13186.980529999993,31398.067710749994,53310.13032336 2025-06-24,14:55:49.000,175,11069624,3325,0,1750776948,13186.967057379989,30474.42725598,53310.13032336 2025-06-24,14:55:50.000,175,11069598,3565,0,1750776949,13186.859276419993,28627.216837739994,53310.05346504 2025-06-24,14:55:51.000,175,11069620,3565,0,1750776950,13186.886221659988,28165.421282309995,53310.08840064001 2025-06-24,14:55:52.000,175,11069613,4045,0,1750776951,13186.791913319998,29550.744506429997,53310.116349120006 2025-06-24,14:55:53.000,175,11069593,3965,0,1750776952,13186.771704389997,30474.377912070006,53310.095387760004 2025-06-24,14:55:54.000,175,11069579,4045,0,1750776953,13186.690868669997,25394.591556690008,53310.06743928001 2025-06-24,14:55:55.000,175,11069542,3965,0,1750776954,13186.636978189992,28165.35784014,53309.997568080005 2025-06-24,14:55:56.000,175,11069570,3525,0,1750776955,13186.589824019997,33245.172392039996,53310.05346504 2025-06-24,14:55:57.000,175,11069544,3685,0,1750776956,13186.596560329992,29550.758604689996,53310.02551656 2025-06-24,14:55:58.000,175,11069614,3645,0,1750776957,13186.569615089997,34630.573156590006,53310.03949080001 2025-06-24,14:55:59.000,175,11069591,3965,0,1750776958,13186.482043060001,34630.573156590006,53310.06743928001 2025-06-24,14:56:00.000,175,11069576,3765,0,1750776959,13186.441625200001,27703.59753036,53310.06045216001 2025-06-24,14:56:01.000,175,11069606,3525,0,1750776960,13186.374262099991,30474.307420769997,53310.05346504 2025-06-24,14:56:02.000,175,11069551,3924,0,1750776961,13186.30016269,30474.28627338,53310.02551656 2025-06-24,14:56:03.000,175,11069581,3924,0,1750776962,13186.286690069996,30012.51186534,53310.02551656 2025-06-24,14:56:04.000,175,11069554,3525,0,1750776963,13186.19911804,29088.836164919994,53309.95564536 2025-06-24,14:56:05.000,175,11069510,3005,0,1750776964,13186.15196386999,29550.631720350008,53309.96263248 2025-06-24,14:56:06.000,175,11069557,3965,0,1750776965,13186.125018629995,31397.813942070003,53309.89276128001 2025-06-24,14:56:07.000,175,11069518,3725,0,1750776966,13186.09133707999,22623.65609412,53309.90673552 2025-06-24,14:56:08.000,175,11069573,3765,0,1750776967,13186.064391839995,25856.224982130007,53309.95564536 2025-06-24,14:56:09.000,175,11069564,3924,0,1750776968,13186.064391839995,28165.153415370005,53309.97660672 2025-06-24,14:56:10.000,175,11069579,4045,0,1750776969,13186.064391839995,27703.386056460004,53309.96263248 2025-06-24,14:56:11.000,175,11069527,4004,0,1750776970,13186.07112814999,27703.343761680007,53309.95564536 2025-06-24,14:56:12.000,175,11069540,3605,0,1750776971,13186.07112814999,32321.299315979995,53309.94167112001 2025-06-24,14:56:13.000,175,11069567,4085,0,1750776972,13186.09807339,27703.322614289995,53309.92070976001 2025-06-24,14:56:14.000,175,11069584,3485,0,1750776973,13186.084600769995,30935.933797079997,53309.98359384 2025-06-24,14:56:15.000,175,11069508,3485,0,1750776974,13186.104809699995,29550.518934270003,53309.95564536 2025-06-24,14:56:16.000,175,11069561,4045,0,1750776975,13186.064391839995,27241.46361669,53309.98359384 2025-06-24,14:56:17.000,175,11069551,4004,0,1750776976,13186.044182909995,30474.102996,53309.90673552 2025-06-24,14:56:18.000,175,11069457,3765,0,1750776977,13186.104809699995,29088.659936669996,53309.927696880004 2025-06-24,14:56:19.000,175,11069509,3965,0,1750776978,13186.07112814999,26779.68215952,53309.90673552 2025-06-24,14:56:20.000,175,11069548,3965,0,1750776979,13186.0374466,26779.618717350008,53309.878787040005 2025-06-24,14:56:21.000,175,11069549,3924,0,1750776980,13186.07112814999,27241.456567560002,53309.8648128 2025-06-24,14:56:22.000,175,11069551,4045,0,1750776981,13186.07786446,35091.95281335,53309.80192872001 2025-06-24,14:56:23.000,175,11069522,3645,0,1750776982,13186.11154600999,25855.95711519,53309.84385144 2025-06-24,14:56:24.000,175,11069558,3525,0,1750776983,13186.145227559995,32321.045547300004,53309.92070976001 2025-06-24,14:56:25.000,175,11069518,3085,0,1750776984,13186.15870018,30935.680028400006,53309.89974840001 2025-06-24,14:56:26.000,175,11069594,3365,0,1750776985,13186.09133707999,28626.68815299,53309.92070976001 2025-06-24,14:56:27.000,175,11069488,3605,0,1750776986,13186.09807339,27241.252142790006,53309.87179992001 2025-06-24,14:56:28.000,175,11069413,4125,0,1750776987,13186.104809699995,28626.638809080003,53309.85782568 2025-06-24,14:56:29.000,175,11069520,3485,0,1750776988,13186.125018629995,34630.00217706,53309.89974840001 2025-06-24,14:56:30.000,175,11069533,4004,0,1750776989,13186.125018629995,32320.996203389994,53309.89276128001 2025-06-24,14:56:31.000,175,11069537,4125,0,1750776990,13186.13175493999,25855.879574759994,53309.85782568 2025-06-24,14:56:32.000,175,11069506,3845,0,1750776991,13186.185645419995,28626.589465170007,53309.89276128001 2025-06-24,14:56:33.000,175,11069601,4125,0,1750776992,13186.15870018,29550.23696907,53309.91372264 2025-06-24,14:56:34.000,175,11069563,4205,0,1750776993,13186.17890911,30935.553144060003,53309.89276128001 2025-06-24,14:56:36.000,175,11069525,4165,0,1750776995,13186.19238172999,31397.36984688,53309.92070976001 2025-06-24,14:56:37.000,175,11069510,3725,0,1750776996,13186.21932697,26317.632835409997,53309.8648128 2025-06-24,14:56:38.000,175,11069587,3845,0,1750776997,13186.23279958999,29550.21582168,53309.878787040005 2025-06-24,14:56:39.000,175,11069577,4125,0,1750776998,13186.23279958999,33244.6225599,53309.85782568 2025-06-24,14:56:40.000,175,11069567,3965,0,1750776999,13186.17890911,23546.88769935,53309.85083856001 2025-06-24,14:56:41.000,175,11069550,3845,0,1750777000,13186.15196386999,32321.045547300004,53309.934684 2025-06-24,14:56:42.000,175,11069520,3685,0,1750777001,13186.145227559995,30935.658881010007,53309.88577416 2025-06-24,14:56:43.000,175,11069574,3565,0,1750777002,13186.145227559995,30935.7505197,53309.948658240006 2025-06-24,14:56:44.000,175,11069605,3845,0,1750777003,13186.07786446,30935.785765349996,53309.89974840001 2025-06-24,14:56:45.000,175,11069530,3485,0,1750777004,13186.125018629995,29088.547150590006,53309.829877200005 2025-06-24,14:56:46.000,175,11069526,2965,0,1750777005,13186.044182909995,31397.574271649995,53309.89974840001 2025-06-24,14:56:47.000,175,11069549,3804,0,1750777006,13186.01723767,26317.780867139998,53309.91372264 2025-06-24,14:56:48.000,175,11069578,3645,0,1750777007,13186.003765049994,33706.488606629995,53309.878787040005 2025-06-24,14:56:49.000,175,11069620,3444,0,1750777008,13186.01723767,36477.31128312,53309.87179992001 2025-06-24,14:56:50.000,175,11069622,3325,0,1750777009,13186.003765049994,24470.570448900005,53309.8648128 2025-06-24,14:56:51.000,175,11069594,3525,0,1750777010,13185.983556119994,30473.919718620004,53309.83686432 2025-06-24,14:56:52.000,175,11069578,2965,0,1750777011,13185.936401949999,28164.941941469995,53309.878787040005 2025-06-24,14:56:53.000,175,11069625,3444,0,1750777012,13185.936401949999,31397.475583830004,53309.82289008001 2025-06-24,14:56:54.000,175,11069689,3365,0,1750777013,13185.943138259994,29088.511904939995,53309.83686432 2025-06-24,14:56:55.000,175,11069584,2644,0,1750777014,13186.003765049994,29088.46961016,53309.88577416 2025-06-24,14:56:56.000,175,11069570,3005,0,1750777015,13185.97008349999,24008.69030391,53309.83686432 2025-06-24,14:56:57.000,175,11069602,3565,0,1750777016,13185.99702874,34168.22776902,53309.74603176 2025-06-24,14:56:58.000,175,11069638,3525,0,1750777017,13185.963347189994,27241.357879739997,53309.76699312 2025-06-24,14:56:59.000,175,11069601,4085,0,1750777018,13185.963347189994,26779.484783880005,53309.81590296 2025-06-24,14:57:00.000,175,11069586,3525,0,1750777019,13185.97008349999,28164.88554843,53309.8648128 2025-06-24,14:57:01.000,175,11069607,3965,0,1750777020,13185.92966563999,28164.89259756,53309.88577416 2025-06-24,14:57:02.000,175,11069565,4125,0,1750777021,13185.92966563999,25394.069921069997,53309.85782568 2025-06-24,14:57:03.000,175,11069633,4165,0,1750777022,13185.963347189994,30012.067770149995,53309.84385144 2025-06-24,14:57:04.000,175,11069591,4045,0,1750777023,13185.963347189994,30473.80693254,53309.87179992001 2025-06-24,14:57:05.000,175,11069583,3285,0,1750777024,13186.023973979994,33706.382869680005,53309.878787040005 2025-06-24,14:57:06.000,175,11069600,3725,0,1750777025,13185.97681981,27241.17460236,53309.84385144 2025-06-24,14:57:07.000,175,11069582,3685,0,1750777026,13185.94987456999,26317.646933669996,53309.85782568 2025-06-24,14:57:08.000,175,11069626,3125,0,1750777027,13185.963347189994,30473.77873602,53309.92070976001 2025-06-24,14:57:09.000,175,11069634,3485,0,1750777028,13185.983556119994,28164.71636931,53309.89974840001 2025-06-24,14:57:10.000,175,11069594,2925,0,1750777029,13185.97681981,29550.08893734,53309.948658240006 2025-06-24,14:57:11.000,175,11069650,3685,0,1750777030,13185.99029242999,30473.62365516,53309.8648128 2025-06-24,14:57:12.000,175,11069621,4085,0,1750777031,13185.97681981,32782.57323579,53309.92070976001 2025-06-24,14:57:13.000,175,11069631,3804,0,1750777032,13185.99029242999,30935.369866680005,53309.92070976001 2025-06-24,14:57:14.000,175,11069708,2965,0,1750777033,13185.99702874,32320.728336450004,53309.948658240006 2025-06-24,14:57:15.000,175,11069630,2605,0,1750777034,13186.0374466,27240.956079330004,53309.90673552 2025-06-24,14:57:16.000,175,11069652,3804,0,1750777035,13185.97681981,27240.949030200005,53309.85782568 2025-06-24,14:57:17.000,175,11069591,4205,0,1750777036,13186.01050135999,29549.849266920006,53309.90673552 2025-06-24,14:57:18.000,175,11069650,2805,0,1750777037,13185.99702874,30473.426279520005,53309.91372264 2025-06-24,14:57:19.000,175,11069608,3565,0,1750777038,13185.99029242999,28626.229959539996,53309.89974840001 2025-06-24,14:57:20.000,175,11069611,4205,0,1750777039,13185.99029242999,29088.004367579997,53309.90673552 2025-06-24,14:57:21.000,175,11069655,4285,0,1750777040,13185.99702874,28626.18766476,53309.934684 2025-06-24,14:57:22.000,175,11069618,3605,0,1750777041,13185.99702874,31858.777700160004,53309.934684 2025-06-24,14:57:23.000,175,11069659,4205,0,1750777042,13186.01723767,29549.76467736,53309.91372264 2025-06-24,14:57:24.000,175,11069629,4205,0,1750777043,13185.97008349999,28164.385060200002,53309.88577416 2025-06-24,14:57:25.000,175,11069615,3444,0,1750777044,13185.97681981,33705.92467623,53309.89974840001 2025-06-24,14:57:26.000,175,11069624,3965,0,1750777045,13185.963347189994,30011.609576699993,53309.89974840001 2025-06-24,14:57:27.000,175,11069562,3885,0,1750777046,13185.99029242999,29549.799923009996,53309.92070976001 2025-06-24,14:57:28.000,175,11069515,4325,0,1750777047,13185.97008349999,30473.348739089997,53309.927696880004 2025-06-24,14:57:29.000,175,11069593,3125,0,1750777048,13185.963347189994,30011.602527569994,53309.96961960001 2025-06-24,14:57:30.000,175,11069529,3365,0,1750777049,13185.936401949999,25393.618776749994,53309.90673552 2025-06-24,14:57:31.000,175,11069541,4325,0,1750777050,13185.882511469994,26317.238084130004,53309.89974840001 2025-06-24,14:57:32.000,175,11069566,3165,0,1750777051,13185.855566229999,28164.434404109998,53309.934684 2025-06-24,14:57:33.000,175,11069630,3525,0,1750777052,13185.808412059989,30473.383984739994,53309.94167112001 2025-06-24,14:57:34.000,175,11069626,2844,0,1750777053,13185.835357299999,32320.538009940006,53309.94167112001 2025-06-24,14:57:35.000,175,11069618,3444,0,1750777054,13185.808412059989,27702.575406510005,53309.96961960001 2025-06-24,14:57:37.000,175,11069624,3885,0,1750777056,13185.781466819994,29087.97617106,53309.89974840001 2025-06-24,14:57:38.000,175,11069645,3885,0,1750777057,13185.741048959993,30011.574331049997,53309.84385144 2025-06-24,14:57:39.000,175,11069623,3965,0,1750777058,13185.734312649998,29087.95502367,53309.85782568 2025-06-24,14:57:40.000,175,11069635,3924,0,1750777059,13185.720840029993,31858.700159729997,53309.8648128 2025-06-24,14:57:41.000,175,11069632,3444,0,1750777060,13185.680422169993,33244.03043298,53309.8648128 2025-06-24,14:57:42.000,175,11069634,3685,0,1750777061,13185.680422169993,25393.477794150007,53309.8648128 2025-06-24,14:57:43.000,175,11069596,3405,0,1750777062,13185.680422169993,26778.934951739997,53309.83686432 2025-06-24,14:57:44.000,175,11069584,3765,0,1750777063,13185.653476929998,27702.427374780003,53309.90673552 2025-06-24,14:57:45.000,175,11069593,4045,0,1750777064,13185.619795379993,28625.990289120004,53309.878787040005 2025-06-24,14:57:46.000,175,11069598,3645,0,1750777065,13185.613059069998,24008.05588221,53309.780967360006 2025-06-24,14:57:47.000,175,11069573,3965,0,1750777066,13185.552432279997,37861.74631685999,53309.81590296 2025-06-24,14:57:48.000,175,11069626,3605,0,1750777067,13185.532223349997,29549.461564769997,53309.85782568 2025-06-24,14:57:49.000,175,11069626,3685,0,1750777068,13185.491805489997,29549.461564769997,53309.82289008001 2025-06-24,14:57:50.000,175,11069625,3965,0,1750777069,13185.458123939992,26316.906775020005,53309.85083856001 2025-06-24,14:57:51.000,175,11069628,3725,0,1750777070,13185.451387629997,25855.090072199993,53309.82289008001 2025-06-24,14:57:52.000,175,11069625,3885,0,1750777071,13185.451387629997,26316.843332849996,53309.81590296 2025-06-24,14:57:53.000,175,11069652,3565,0,1750777072,13185.397497149992,26778.631839149995,53309.80891584 2025-06-24,14:57:54.000,175,11069592,3444,0,1750777073,13185.316661429992,33243.706173,53309.83686432 2025-06-24,14:57:55.000,175,11069593,4045,0,1750777074,13185.309925119996,30011.087941079997,53309.82289008001 2025-06-24,14:57:56.000,175,11069538,3645,0,1750777075,13185.256034639991,31396.488705630007,53309.780967360006 2025-06-24,14:57:57.000,175,11069583,3325,0,1750777076,13185.242562020001,27702.00442698,53309.82289008001 2025-06-24,14:57:58.000,175,11069581,4125,0,1750777077,13185.188671539996,34167.10695735,53309.829877200005 2025-06-24,14:57:59.000,175,11069617,3924,0,1750777078,13185.175198919991,32781.706192800004,53309.80891584 2025-06-24,14:58:00.000,175,11069598,3685,0,1750777079,13185.148253679996,30472.756612170007,53309.829877200005 2025-06-24,14:58:01.000,175,11069593,4125,0,1750777080,13185.12130844,28163.835228059994,53309.82289008001 2025-06-24,14:58:02.000,175,11069575,3804,0,1750777081,13185.03373640999,23545.872624630007,53309.85083856001 2025-06-24,14:58:03.000,175,11069590,3645,0,1750777082,13185.02026379,30010.939909349996,53309.829877200005 2025-06-24,14:58:04.000,175,11069615,4125,0,1750777083,13184.95290068999,31396.319526510008,53309.8648128 2025-06-24,14:58:05.000,175,11069595,4165,0,1750777084,13184.97310961999,30934.538069340007,53309.85782568 2025-06-24,14:58:06.000,175,11069599,4085,0,1750777085,13184.885537589995,28163.821129799995,53309.8648128 2025-06-24,14:58:07.000,175,11069565,3885,0,1750777086,13184.87206496999,31858.058688899997,53309.80192872001 2025-06-24,14:58:08.000,175,11069639,4085,0,1750777087,13184.83164710999,33243.50879736,53309.76699312 2025-06-24,14:58:09.000,175,11069587,4125,0,1750777088,13184.77102031999,30010.975155000007,53309.80891584 2025-06-24,14:58:10.000,175,11069563,3845,0,1750777089,13184.71039352999,26778.43446351,53309.83686432 2025-06-24,14:58:11.000,175,11069551,4165,0,1750777090,13184.703657219994,24931.27338918,53309.878787040005 2025-06-24,14:58:12.000,175,11069615,3924,0,1750777091,13184.683448289994,28163.77178589,53309.82289008001 2025-06-24,14:58:13.000,175,11069586,3565,0,1750777092,13184.643030429994,28163.77883502,53309.89974840001 2025-06-24,14:58:14.000,175,11069615,4004,0,1750777093,13184.595876259998,28163.76473676,53309.927696880004 2025-06-24,14:58:15.000,175,11069579,3965,0,1750777094,13184.535249469998,30934.531020209994,53309.85782568 2025-06-24,14:58:16.000,175,11069590,3525,0,1750777095,13184.521776849993,27701.948033940003,53309.7949416 2025-06-24,14:58:17.000,175,11069608,3685,0,1750777096,13184.494831609998,29549.12320653,53309.829877200005 2025-06-24,14:58:18.000,175,11069621,3765,0,1750777097,13184.494831609998,28163.75768763,53309.84385144 2025-06-24,14:58:19.000,175,11069585,4165,0,1750777098,13184.467886369988,29549.09501001,53309.8648128 2025-06-24,14:58:20.000,175,11069602,3525,0,1750777099,13184.393786959998,30010.855319790004,53309.829877200005 2025-06-24,14:58:21.000,175,11069589,3885,0,1750777100,13184.360105409993,26316.46267983,53309.878787040005 2025-06-24,14:58:22.000,175,11069606,3325,0,1750777101,13184.292742309997,30472.566285659996,53309.84385144 2025-06-24,14:58:23.000,175,11069546,3565,0,1750777102,13184.232115519997,28163.553262860005,53309.878787040005 2025-06-24,14:58:24.000,175,11069626,3525,0,1750777103,13184.205170280002,32781.41717847,53309.89974840001 2025-06-24,14:58:25.000,175,11069582,3685,0,1750777104,13184.104125630001,29548.855339589994,53309.82289008001 2025-06-24,14:58:26.000,175,11069602,3685,0,1750777105,13184.124334560001,25854.512043540002,53309.84385144 2025-06-24,14:58:27.000,175,11069555,3325,0,1750777106,13184.077180389992,30010.524010680005,53309.76699312 2025-06-24,14:58:28.000,175,11069578,3525,0,1750777107,13183.989608359996,28625.151442650007,53309.80192872001 2025-06-24,14:58:29.000,175,11069594,3605,0,1750777108,13184.016553599991,30472.249074809995,53309.81590296 2025-06-24,14:58:30.000,175,11069590,3605,0,1750777109,13183.969399429996,25854.258274859996,53309.81590296 2025-06-24,14:58:31.000,175,11069579,4085,0,1750777110,13183.91550894999,30010.284340259997,53309.75301888001 2025-06-24,14:58:32.000,175,11069597,4045,0,1750777111,13183.86161847,29086.6932294,53309.80891584 2025-06-24,14:58:33.000,175,11069591,4085,0,1750777112,13183.86161847,27701.221973549997,53309.77398024001 2025-06-24,14:58:34.000,175,11069611,3804,0,1750777113,13183.827936919995,29086.467657240006,53309.83686432 2025-06-24,14:58:35.000,175,11069559,3965,0,1750777114,13183.8818274,26777.4687327,53309.85782568 2025-06-24,14:58:36.000,175,11069459,4245,0,1750777115,13183.87509108999,30471.614653109995,53309.84385144 2025-06-24,14:58:37.000,175,11069610,2844,0,1750777116,13183.82120061,27239.08805988,53309.75301888001 2025-06-24,14:58:38.000,175,11069530,3485,0,1750777117,13183.79425536999,27239.024617710005,53309.83686432 2025-06-24,14:58:39.000,175,11069599,3885,0,1750777118,13183.77404643999,26777.13742359,53309.78795448 2025-06-24,14:58:40.000,175,11069591,4004,0,1750777119,13183.77404643999,30471.25514748,53309.829877200005 2025-06-24,14:58:41.000,175,11069574,3685,0,1750777120,13183.77404643999,31856.493782039994,53309.81590296 2025-06-24,14:58:42.000,175,11069622,3645,0,1750777121,13183.77404643999,32318.19064965,53309.7949416 2025-06-24,14:58:43.000,175,11069604,3285,0,1750777122,13183.75383750999,32318.169502260003,53309.85083856001 2025-06-24,14:58:44.000,175,11069622,3605,0,1750777123,13183.76057382,25853.172708840008,53309.85782568 2025-06-24,14:58:45.000,175,11069624,3645,0,1750777124,13183.77404643999,32318.084912699996,53309.878787040005 2025-06-24,14:58:46.000,175,11069598,3605,0,1750777125,13183.767310129995,30470.888592720003,53309.80891584 2025-06-24,14:58:47.000,175,11069587,4004,0,1750777126,13183.71341964999,28623.713420130007,53309.82289008001 2025-06-24,14:58:48.000,175,11069591,4004,0,1750777127,13183.69994703,29085.508975560006,53309.80891584 2025-06-24,14:58:49.000,175,11069654,3525,0,1750777128,13183.666265479995,26776.587591450007,53309.83686432 2025-06-24,14:58:50.000,175,11069625,3965,0,1750777129,13183.67300178999,30932.627755110007,53309.85782568 2025-06-24,14:58:51.000,175,11069627,4165,0,1750777130,13183.63258392999,28623.720469260006,53309.74603176 2025-06-24,14:58:52.000,175,11069656,3525,0,1750777131,13183.61237499999,32317.929831839996,53309.780967360006 2025-06-24,14:58:53.000,175,11069624,3325,0,1750777132,13183.565220829994,28623.748665780004,53309.780967360006 2025-06-24,14:58:54.000,175,11069609,3885,0,1750777133,13183.51133034999,26314.827281670005,53309.78795448 2025-06-24,14:58:55.000,175,11069588,3645,0,1750777134,13183.450703559989,28623.748665780004,53309.80192872001 2025-06-24,14:58:56.000,175,11069676,3685,0,1750777135,13183.403549389994,27238.411343400003,53309.780967360006 2025-06-24,14:58:57.000,175,11069645,4205,0,1750777136,13183.342922599993,29085.537172080003,53309.760006000004 2025-06-24,14:58:58.000,175,11069652,3444,0,1750777137,13183.295768429998,31394.46560532,53309.72507040001 2025-06-24,14:58:59.000,175,11069661,4085,0,1750777138,13183.262086879993,27238.467736439998,53309.67616056 2025-06-24,14:59:00.000,175,11069592,3765,0,1750777139,13183.214932709998,30470.959084019996,53309.71808328 2025-06-24,14:59:01.000,175,11069608,3485,0,1750777140,13183.161042229993,24929.52520494,53309.70410904001 2025-06-24,14:59:02.000,175,11069631,4045,0,1750777141,13183.100415439993,25853.144512319996,53309.6901348 2025-06-24,14:59:03.000,175,11069631,4045,0,1750777142,13183.012843409997,34165.18959399,53309.69712192 2025-06-24,14:59:04.000,175,11069609,3725,0,1750777143,13182.932007689997,30009.177626849996,53309.72507040001 2025-06-24,14:59:05.000,175,11069582,3565,0,1750777144,13182.830963039996,28162.087043820007,53309.64821208 2025-06-24,14:59:06.000,175,11069656,3485,0,1750777145,13182.777072559991,26776.707426659996,53309.64122496 2025-06-24,14:59:07.000,175,11069610,2725,0,1750777146,13182.709709459996,31394.521998359996,53309.67616056 2025-06-24,14:59:08.000,175,11069619,3005,0,1750777147,13182.63561004999,28162.072945559994,53309.58532800001 2025-06-24,14:59:09.000,175,11069589,3365,0,1750777148,13182.54130171,29085.649958160007,53309.57834088 2025-06-24,14:59:10.000,175,11069568,3405,0,1750777149,13182.46046599,28162.094092950007,53309.51545680001 2025-06-24,14:59:11.000,175,11069606,3005,0,1750777150,13182.325739789994,30471.0718701,53309.48750832001 2025-06-24,14:59:12.000,175,11069641,3804,0,1750777151,13182.265112999994,28623.981287069997,53309.50148256 2025-06-24,14:59:13.000,175,11069628,3405,0,1750777152,13182.170804659989,29547.586496189993,53309.51545680001 2025-06-24,14:59:14.000,175,11069639,3965,0,1750777153,13182.056287389998,31394.63478444,53309.41763712001 2025-06-24,14:59:15.000,175,11069616,3645,0,1750777154,13181.988924290003,28624.10112228,53309.45257272 2025-06-24,14:59:16.000,175,11069604,4004,0,1750777155,13181.867670710002,29085.91077597,53309.34776592001 2025-06-24,14:59:17.000,175,11069586,2844,0,1750777156,13181.773362369997,31856.606568119998,53309.3058432 2025-06-24,14:59:18.000,175,11069625,4125,0,1750777157,13181.692526649997,26777.038735769995,53309.22898488001 2025-06-24,14:59:19.000,175,11069649,3885,0,1750777158,13181.564536760001,27700.622797500007,53309.26392048 2025-06-24,14:59:20.000,175,11069597,3685,0,1750777159,13181.5241189,32318.3668779,53309.208023520005 2025-06-24,14:59:21.000,175,11069643,3965,0,1750777160,13181.39612900999,32780.23292463001,53309.13815232 2025-06-24,14:59:22.000,175,11069626,3444,0,1750777161,13181.36244746,28162.411303800007,53309.15212656001 2025-06-24,14:59:23.000,175,11069610,3725,0,1750777162,13181.25466649999,29085.967169010008,53309.13116520001 2025-06-24,14:59:24.000,175,11069677,3965,0,1750777163,13181.20077602,26777.017588379997,53309.0962296 2025-06-24,14:59:25.000,175,11069586,3485,0,1750777164,13181.16035816,32318.423270939995,53309.05430688001 2025-06-24,14:59:26.000,175,11069621,3885,0,1750777165,13181.1199403,29085.967169010008,53308.93552584001 2025-06-24,14:59:27.000,175,11069615,3525,0,1750777166,13181.09299505999,26777.073981420006,53308.872641760005 2025-06-24,14:59:28.000,175,11069646,3685,0,1750777167,13181.05257719999,31856.691157680005,53308.84469328001 2025-06-24,14:59:29.000,175,11069514,3525,0,1750777168,13181.039104579999,29085.988316400006,53308.872641760005 2025-06-24,14:59:30.000,175,11069577,4165,0,1750777169,13181.059313509999,27238.862487720005,53308.80975768 2025-06-24,14:59:31.000,175,11069611,3965,0,1750777170,13181.045840889994,24929.99749665,53308.7818092 2025-06-24,14:59:32.000,175,11069610,3685,0,1750777171,13181.059313509999,29086.115200739994,53308.81674480001 2025-06-24,14:59:33.000,175,11069613,4045,0,1750777172,13181.045840889994,28624.319645309995,53308.753860720004 2025-06-24,14:59:34.000,175,11069618,2685,0,1750777173,13181.079522439999,28162.573433790007,53308.66302816 2025-06-24,14:59:35.000,175,11069595,4085,0,1750777174,13181.099731369999,27700.925910089994,53308.72591224001 2025-06-24,14:59:36.000,175,11069626,3405,0,1750777175,13181.09299505999,31857.05771244,53308.711938 2025-06-24,14:59:37.000,175,11069598,2965,0,1750777176,13181.13341291999,31857.107056349996,53308.61411832 2025-06-24,14:59:38.000,175,11069621,3965,0,1750777177,13181.09299505999,32318.909660909994,53308.5721956 2025-06-24,14:59:39.000,175,11069596,3605,0,1750777178,13181.13341291999,24930.406346190008,53308.586169840004 2025-06-24,14:59:40.000,175,11069604,3405,0,1750777179,13181.187303399995,31395.417237870002,53308.67700240001 2025-06-24,14:59:41.000,175,11069626,3685,0,1750777180,13181.167094469994,27701.221973549997,53308.66302816 2025-06-24,14:59:42.000,175,11069658,3765,0,1750777181,13181.187303399995,30010.143357659996,53308.607131200006 2025-06-24,14:59:43.000,175,11069650,3485,0,1750777182,13181.24119388,26777.701353990007,53308.62809256001 2025-06-24,14:59:44.000,175,11069598,3525,0,1750777183,13181.22098495,35089.83807435,53308.586169840004 2025-06-24,14:59:45.000,175,11069656,3405,0,1750777184,13181.28161174,32319.142282200002,53308.537260000005 2025-06-24,14:59:46.000,175,11069604,3765,0,1750777185,13181.328765909995,33704.55009588,53308.52328576 2025-06-24,14:59:47.000,175,11069579,3965,0,1750777186,13181.33550221999,25392.406326390003,53308.57918272001 2025-06-24,14:59:48.000,175,11069645,4165,0,1750777187,13181.41633793999,24007.047856620004,53308.53027288001 2025-06-24,14:59:49.000,175,11069653,4165,0,1750777188,13181.48370104,28624.954067009996,53308.537260000005 2025-06-24,14:59:50.000,175,11069587,4045,0,1750777189,13181.50390997,33704.58534152999,53308.51629864 2025-06-24,14:59:51.000,175,11069641,4165,0,1750777190,13181.551064139996,33704.59239066001,53308.55123424001 2025-06-24,14:59:52.000,175,11069614,3605,0,1750777191,13181.591481999996,31395.635760899997,53308.51629864 2025-06-24,14:59:53.000,175,11069647,4045,0,1750777192,13181.638636169992,28163.095069410003,53308.537260000005 2025-06-24,14:59:54.000,175,11069655,4085,0,1750777193,13181.699262959992,30472.02350265,53308.54424712 2025-06-24,14:59:55.000,175,11069580,3565,0,1750777194,13181.759889749992,30010.270242,53308.53027288001 2025-06-24,14:59:56.000,175,11069600,3725,0,1750777195,13181.813780229997,28163.073922020005,53308.49533728 2025-06-24,14:59:57.000,175,11069586,3645,0,1750777196,13181.901352259993,29548.375998749994,53308.44642744 2025-06-24,14:59:58.000,175,11069571,4045,0,1750777197,13181.968715360003,27701.19377703,53308.4673888 2025-06-24,14:59:59.000,175,11069552,3444,0,1750777198,13182.002396909993,27701.095089209994,53308.41149184001 2025-06-24,15:00:00.000,175,11069613,3965,0,1750777199,13182.089968939988,26315.750717699993,53308.48136304001 2025-06-24,15:00:01.000,175,11069635,4325,0,1750777200,13182.157332039998,30009.974178539997,53308.53027288001 2025-06-24,15:00:02.000,175,11069608,3565,0,1750777201,13182.231431449989,28162.841300729997,53308.51629864 2025-06-24,15:00:03.000,175,11069615,4125,0,1750777202,13182.25164037999,31857.092958089997,53308.49533728 2025-06-24,15:00:04.000,175,11069635,3725,0,1750777203,13182.31226716999,30471.663997020005,53308.45341456 2025-06-24,15:00:05.000,175,11069619,4125,0,1750777204,13182.366157649994,29086.291428990007,53308.48136304001 2025-06-24,15:00:06.000,175,11069648,3485,0,1750777205,13182.46046599,36013.02738480001,53308.537260000005 2025-06-24,15:00:07.000,175,11069579,4325,0,1750777206,13182.487411229995,27239.08805988,53308.52328576 2025-06-24,15:00:08.000,175,11069590,3645,0,1750777207,13182.56151064,30471.537112680002,53308.537260000005 2025-06-24,15:00:09.000,175,11069625,3924,0,1750777208,13182.55477432999,27700.784927490007,53308.586169840004 2025-06-24,15:00:10.000,175,11069602,3405,0,1750777209,13182.56151064,27238.975273799995,53308.50931152001 2025-06-24,15:00:11.000,175,11069577,3845,0,1750777210,13182.6019285,24930.032742299998,53308.53027288001 2025-06-24,15:00:12.000,175,11069591,3885,0,1750777211,13182.649082669996,27700.72148532,53308.60014408001 2025-06-24,15:00:13.000,175,11069617,3645,0,1750777212,13182.70297315,28624.27735053,53308.59315696 2025-06-24,15:00:14.000,175,11069617,4045,0,1750777213,13182.76359994,29547.790920960004,53308.63507968 2025-06-24,15:00:15.000,175,11069565,4085,0,1750777214,13182.770336249996,32318.409172679996,53308.64905392001 2025-06-24,15:00:16.000,175,11069569,4085,0,1750777215,13182.770336249996,29547.67813488,53308.60014408001 2025-06-24,15:00:17.000,175,11069524,2885,0,1750777216,13182.810754109996,35550.75953766001,53308.62110544 2025-06-24,15:00:18.000,175,11069590,3485,0,1750777217,13182.810754109996,25391.609774700002,53308.64905392001 2025-06-24,15:00:19.000,175,11069602,3325,0,1750777218,13182.857908279992,33703.64075811001,53308.67001528 2025-06-24,15:00:20.000,175,11069548,3405,0,1750777219,13182.878117209992,25853.292544049997,53308.753860720004 2025-06-24,15:00:21.000,175,11069586,3804,0,1750777220,13182.945480310002,31856.395094220003,53308.80277056 2025-06-24,15:00:22.000,175,11069598,3565,0,1750777221,13182.972425549997,28623.826206209997,53308.774822080006 2025-06-24,15:00:23.000,175,11069600,3565,0,1750777222,13183.039788649992,25391.3278095,53308.81674480001 2025-06-24,15:00:24.000,175,11069591,3965,0,1750777223,13183.113888059997,32317.950979229994,53308.83071904 2025-06-24,15:00:25.000,175,11069581,3924,0,1750777224,13183.147569610002,35550.40003203,53308.80975768 2025-06-24,15:00:26.000,175,11069637,4045,0,1750777225,13183.194723779998,28161.86147166,53308.85866752 2025-06-24,15:00:27.000,175,11069592,3725,0,1750777226,13183.275559499998,30008.916809040005,53308.80277056 2025-06-24,15:00:28.000,175,11069618,3765,0,1750777227,13183.262086879993,32317.753603589998,53308.8516804 2025-06-24,15:00:29.000,175,11069624,3685,0,1750777228,13183.336186289998,30470.571381870002,53308.84469328001 2025-06-24,15:00:30.000,175,11069598,3605,0,1750777229,13183.356395219998,28623.382111019993,53308.7818092 2025-06-24,15:00:31.000,175,11069575,4325,0,1750777230,13183.390076769989,26776.235134949995,53308.8516804 2025-06-24,15:00:32.000,175,11069643,4085,0,1750777231,13183.430494629989,29546.87453406,53308.84469328001 2025-06-24,15:00:33.000,175,11069633,3804,0,1750777232,13183.504594039994,35088.11808663,53308.85866752 2025-06-24,15:00:34.000,175,11069596,3444,0,1750777233,13183.545011899994,34164.45648447001,53308.9564872 2025-06-24,15:00:35.000,175,11069530,3685,0,1750777234,13183.61237499999,29084.839308209994,53308.93552584001 2025-06-24,15:00:36.000,175,11069643,4045,0,1750777235,13183.67300178999,33240.73144014001,53308.921551600004 2025-06-24,15:00:37.000,175,11069575,4285,0,1750777236,13183.666265479995,25390.474864770003,53308.921551600004 2025-06-24,15:00:38.000,175,11069580,3365,0,1750777237,13183.73362857999,30931.690220820004,53308.96347432001 2025-06-24,15:00:39.000,175,11069622,3725,0,1750777238,13183.78078275,27237.353973899997,53308.93552584001 2025-06-24,15:00:40.000,175,11069542,3405,0,1750777239,13183.787519059995,29084.352918239994,53308.99840992 2025-06-24,15:00:41.000,175,11069604,3485,0,1750777240,13183.868354779996,33240.25209930001,53308.97046144 2025-06-24,15:00:42.000,175,11069627,4004,0,1750777241,13183.8818274,35087.16645408,53309.04731976 2025-06-24,15:00:43.000,175,11069622,3405,0,1750777242,13183.888563709996,29084.014559999996,53309.040332640005 2025-06-24,15:00:44.000,175,11069585,3845,0,1750777243,13183.928981569996,28160.38820349,53309.04731976 2025-06-24,15:00:45.000,175,11069570,3365,0,1750777244,13183.94245419,24466.094251350005,53309.0962296 2025-06-24,15:00:46.000,175,11069590,3485,0,1750777245,13183.98287205,23542.4115018,53309.11719096 2025-06-24,15:00:47.000,175,11069555,4004,0,1750777246,13184.043498840001,30468.865492409997,53309.1661008 2025-06-24,15:00:48.000,175,11069576,3685,0,1750777247,13184.043498840001,33239.413252829996,53309.13815232 2025-06-24,15:00:49.000,175,11069551,3765,0,1750777248,13184.083916700001,29083.401285689994,53309.12417808 2025-06-24,15:00:50.000,175,11069546,3845,0,1750777249,13184.077180389992,28621.54933722,53309.13815232 2025-06-24,15:00:51.000,175,11069572,3685,0,1750777250,13184.144543490002,34624.51795392,53309.22199776001 2025-06-24,15:00:52.000,175,11069621,3885,0,1750777251,13184.131070869997,26774.296624199997,53309.18706216 2025-06-24,15:00:53.000,175,11069552,3685,0,1750777252,13184.117598249992,27697.746752460007,53309.208023520005 2025-06-24,15:00:54.000,175,11069555,4085,0,1750777253,13184.158016109992,33238.89161721,53309.26392048 2025-06-24,15:00:55.000,175,11069492,3444,0,1750777254,13184.117598249992,31391.808083309996,53309.235972 2025-06-24,15:00:56.000,175,11069579,3965,0,1750777255,13184.124334560001,27697.5211803,53309.26392048 2025-06-24,15:00:57.000,175,11069585,3605,0,1750777256,13184.158016109992,30929.723513549994,53309.29885608001 2025-06-24,15:00:58.000,175,11069624,3685,0,1750777257,13184.117598249992,28159.027721399994,53309.31283032 2025-06-24,15:00:59.000,175,11069590,3405,0,1750777258,13184.164752420002,30005.984370959995,53309.31981744001 2025-06-24,15:01:00.000,175,11069545,4245,0,1750777259,13184.211906589997,30467.631894660008,53309.38270152 2025-06-24,15:01:01.000,175,11069592,3485,0,1750777260,13184.198433969992,31852.856430960004,53309.3407788 2025-06-24,15:01:02.000,175,11069604,3685,0,1750777261,13184.198433969992,31390.96923684,53309.41065 2025-06-24,15:01:03.000,175,11069640,3565,0,1750777262,13184.191697659997,30005.59666881,53309.43859848001 2025-06-24,15:01:04.000,175,11069580,3444,0,1750777263,13184.191697659997,32776.088036190005,53309.39667576001 2025-06-24,15:01:05.000,175,11069617,4085,0,1750777264,13184.225379210002,24464.162789730006,53309.39667576001 2025-06-24,15:01:06.000,175,11069608,3645,0,1750777265,13184.211906589997,30928.793028390006,53309.375714400005 2025-06-24,15:01:07.000,175,11069626,2685,0,1750777266,13184.286006000002,32775.67918665,53309.43161136 2025-06-24,15:01:08.000,175,11069620,3525,0,1750777267,13184.245588140002,30005.067984060006,53309.38270152 2025-06-24,15:01:09.000,175,11069624,3525,0,1750777268,13184.272533379997,29081.469824069995,53309.38968864001 2025-06-24,15:01:10.000,175,11069609,3885,0,1750777269,13184.272533379997,30928.412375369997,53309.41065 2025-06-24,15:01:11.000,175,11069578,3645,0,1750777270,13184.265797070002,29081.342939730006,53309.45257272 2025-06-24,15:01:12.000,175,11069591,4004,0,1750777271,13184.286006000002,29542.983414300004,53309.45257272 2025-06-24,15:01:13.000,175,11069661,4165,0,1750777272,13184.319687549993,32313.502978200006,53309.445585600006 2025-06-24,15:01:14.000,175,11069580,3525,0,1750777273,13184.299478619992,29542.814235180005,53309.46654696001 2025-06-24,15:01:15.000,175,11069570,3405,0,1750777274,13184.306214930002,32313.319700819993,53309.494495440005 2025-06-24,15:01:16.000,175,11069612,3725,0,1750777275,13184.306214930002,30928.024673220003,53309.50148256 2025-06-24,15:01:17.000,175,11069613,4205,0,1750777276,13184.299478619992,36469.04970276001,53309.43161136 2025-06-24,15:01:18.000,175,11069621,3924,0,1750777277,13184.272533379997,33236.692288649996,53309.39667576001 2025-06-24,15:01:19.000,175,11069656,3645,0,1750777278,13184.319687549993,29542.5604665,53309.45955984 2025-06-24,15:01:20.000,175,11069630,3125,0,1750777279,13184.312951239997,29542.468827810007,53309.40366288 2025-06-24,15:01:21.000,175,11069653,3845,0,1750777280,13184.286006000002,34159.987336050006,53309.43161136 2025-06-24,15:01:22.000,175,11069642,3565,0,1750777281,13184.279269689992,30927.601725419998,53309.45955984 2025-06-24,15:01:23.000,175,11069647,3845,0,1750777282,13184.252324449997,28618.82837304,53309.43161136 2025-06-24,15:01:24.000,175,11069629,4205,0,1750777283,13184.211906589997,30465.749776950004,53309.45257272 2025-06-24,15:01:25.000,175,11069616,3245,0,1750777284,13184.232115519997,32774.50903107,53309.40366288 2025-06-24,15:01:26.000,175,11069621,3924,0,1750777285,13184.218642899992,29542.179813480005,53309.424624240004 2025-06-24,15:01:27.000,175,11069656,3605,0,1750777286,13184.218642899992,26771.589758279995,53309.543405280005 2025-06-24,15:01:28.000,175,11069649,4165,0,1750777287,13184.238851829992,32774.29755716999,53309.424624240004 2025-06-24,15:01:29.000,175,11069594,3365,0,1750777288,13184.198433969992,29080.264422840002,53309.445585600006 2025-06-24,15:01:30.000,175,11069688,3605,0,1750777289,13184.245588140002,32312.480854349997,53309.48750832001 2025-06-24,15:01:31.000,175,11069630,3605,0,1750777290,13184.245588140002,28618.377228719997,53309.45955984 2025-06-24,15:01:32.000,175,11069593,3845,0,1750777291,13184.265797070002,34621.19781369,53309.43859848001 2025-06-24,15:01:33.000,175,11069567,3845,0,1750777292,13184.259060759992,28618.391326979996,53309.38968864001 2025-06-24,15:01:34.000,175,11069636,3804,0,1750777293,13184.286006000002,30465.383222189994,53309.38270152 2025-06-24,15:01:35.000,175,11069590,3444,0,1750777294,13184.292742309997,29080.067047200006,53309.41065 2025-06-24,15:01:36.000,175,11069557,4125,0,1750777295,13184.286006000002,30465.284534370003,53309.35475304 2025-06-24,15:01:37.000,175,11069592,3325,0,1750777296,13184.306214930002,29080.024752419995,53309.34776592001 2025-06-24,15:01:38.000,175,11069606,3685,0,1750777297,13184.326423860002,33235.81819653,53309.33379168 2025-06-24,15:01:39.000,175,11069606,3525,0,1750777298,13184.346632790002,30003.51717546,53309.31283032 2025-06-24,15:01:40.000,175,11069599,3845,0,1750777299,13184.326423860002,26309.357156790007,53309.29885608001 2025-06-24,15:01:41.000,175,11069640,3444,0,1750777300,13184.353369099998,33235.69836132,53309.24994624001 2025-06-24,15:01:42.000,175,11069584,3605,0,1750777301,13184.387050650002,28618.074116129996,53309.277894720006 2025-06-24,15:01:43.000,175,11069601,3924,0,1750777302,13184.387050650002,30926.819271989996,53309.326804560005 2025-06-24,15:01:44.000,175,11069582,3765,0,1750777303,13184.393786959998,28618.095263519994,53309.277894720006 2025-06-24,15:01:45.000,175,11069626,3285,0,1750777304,13184.467886369988,26771.0540244,53309.24994624001 2025-06-24,15:01:46.000,175,11069609,3965,0,1750777305,13184.494831609998,26309.29371462,53309.31283032 2025-06-24,15:01:47.000,175,11069595,4004,0,1750777306,13184.474622679998,25847.519306579998,53309.326804560005 2025-06-24,15:01:48.000,175,11069614,2844,0,1750777307,13184.447677439988,35082.49993002,53309.29885608001 2025-06-24,15:01:49.000,175,11069614,3525,0,1750777308,13184.474622679998,31388.530237860003,53309.29885608001 2025-06-24,15:01:50.000,175,11069622,3685,0,1750777309,13184.501567919993,32773.77592155,53309.31283032 2025-06-24,15:01:51.000,175,11069557,3804,0,1750777310,13184.481358989993,30926.727633300005,53309.3058432 2025-06-24,15:01:52.000,175,11069616,3765,0,1750777311,13184.521776849993,30926.699436780007,53309.3058432 2025-06-24,15:01:53.000,175,11069598,3565,0,1750777312,13184.535249469998,24923.878851810005,53309.35475304 2025-06-24,15:01:54.000,175,11069674,3645,0,1750777313,13184.582403639994,27694.46890701,53309.326804560005 2025-06-24,15:01:55.000,175,11069573,4045,0,1750777314,13184.562194709993,31850.156614170002,53309.33379168 2025-06-24,15:01:56.000,175,11069544,3485,0,1750777315,13184.548722089989,29541.390310920004,53309.31283032 2025-06-24,15:01:57.000,175,11069568,3845,0,1750777316,13184.568931019989,30003.157669830005,53309.26392048 2025-06-24,15:01:58.000,175,11069596,3725,0,1750777317,13184.643030429994,31850.17776156,53309.26392048 2025-06-24,15:01:59.000,175,11069548,3725,0,1750777318,13184.609348879989,29541.488998739995,53309.29885608001 2025-06-24,15:02:00.000,175,11069582,3605,0,1750777319,13184.602612569994,24924.012785280007,53309.3058432 2025-06-24,15:02:01.000,175,11069568,3485,0,1750777320,13184.555458399998,30926.79107547,53309.31283032 2025-06-24,15:02:02.000,175,11069563,4004,0,1750777321,13184.548722089989,24000.478067460004,53309.29186896 2025-06-24,15:02:03.000,175,11069552,3525,0,1750777322,13184.494831609998,33697.33178676,53309.27090760001 2025-06-24,15:02:04.000,175,11069563,4085,0,1750777323,13184.481358989993,27694.546447440007,53309.27090760001 2025-06-24,15:02:05.000,175,11069567,4205,0,1750777324,13184.481358989993,25847.589797880006,53309.28488184 2025-06-24,15:02:06.000,175,11069571,4045,0,1750777325,13184.434204819998,28618.095263519994,53309.22898488001 2025-06-24,15:02:07.000,175,11069556,3565,0,1750777326,13184.393786959998,30465.094207860006,53309.235972 2025-06-24,15:02:08.000,175,11069578,3645,0,1750777327,13184.413995889998,32773.82526546001,53309.26392048 2025-06-24,15:02:09.000,175,11069558,3685,0,1750777328,13184.400523269993,33235.64901741,53309.256933360004 2025-06-24,15:02:10.000,175,11069540,3325,0,1750777329,13184.353369099998,30926.91795981,53309.31981744001 2025-06-24,15:02:11.000,175,11069582,2725,0,1750777330,13184.366841720002,28618.130509170005,53309.24994624001 2025-06-24,15:02:12.000,175,11069579,3845,0,1750777331,13184.312951239997,31388.657122200006,53309.24295912 2025-06-24,15:02:13.000,175,11069575,4165,0,1750777332,13184.306214930002,29541.615883079998,53309.24994624001 2025-06-24,15:02:14.000,175,11069627,4004,0,1750777333,13184.292742309997,31388.699416980002,53309.17308792 2025-06-24,15:02:15.000,175,11069583,3965,0,1750777334,13184.272533379997,28156.447739819996,53309.22199776001 2025-06-24,15:02:16.000,175,11069460,3685,0,1750777335,13184.245588140002,25385.949323310007,53309.18706216 2025-06-24,15:02:17.000,175,11069621,3005,0,1750777336,13184.205170280002,32312.29052784,53309.17308792 2025-06-24,15:02:18.000,175,11069578,3725,0,1750777337,13184.232115519997,28618.278540900006,53309.14513944 2025-06-24,15:02:19.000,175,11069569,3924,0,1750777338,13184.144543490002,31850.537267189997,53309.110203840006 2025-06-24,15:02:20.000,175,11069584,3525,0,1750777339,13184.050235149996,29541.820307849994,53309.089242480004 2025-06-24,15:02:21.000,175,11069584,3405,0,1750777340,13184.003080980001,30465.31273089,53309.089242480004 2025-06-24,15:02:22.000,175,11069639,3965,0,1750777341,13183.955926809991,30927.058942410004,53309.10321672001 2025-06-24,15:02:23.000,175,11069582,3285,0,1750777342,13183.955926809991,27694.828412639996,53309.13815232 2025-06-24,15:02:24.000,175,11069583,3804,0,1750777343,13183.87509108999,29080.088194590004,53309.11719096 2025-06-24,15:02:25.000,175,11069645,3965,0,1750777344,13183.81446429999,24000.809376570003,53309.06129400001 2025-06-24,15:02:26.000,175,11069612,3885,0,1750777345,13183.78078275,27233.131545030003,53309.040332640005 2025-06-24,15:02:27.000,175,11069619,4325,0,1750777346,13183.747101199995,27694.863658290007,53309.040332640005 2025-06-24,15:02:28.000,175,11069625,4004,0,1750777347,13183.71341964999,28156.623968069995,53309.00539704 2025-06-24,15:02:29.000,175,11069642,3565,0,1750777348,13183.65952917,30003.749796749995,53308.991422800005 2025-06-24,15:02:30.000,175,11069619,3725,0,1750777349,13183.61237499999,31389.101217389994,53308.97046144 2025-06-24,15:02:31.000,175,11069586,3405,0,1750777350,13183.55848452,29542.116371309996,53308.872641760005 2025-06-24,15:02:32.000,175,11069613,3804,0,1750777351,13183.545011899994,32312.76986868,53308.94950008 2025-06-24,15:02:33.000,175,11069653,4004,0,1750777352,13183.49112141999,34621.59256497001,53308.97046144 2025-06-24,15:02:34.000,175,11069600,3325,0,1750777353,13183.417022009999,29080.652124989996,53308.88661600001 2025-06-24,15:02:35.000,175,11069587,3924,0,1750777354,13183.383340459994,26310.196003260004,53308.942512960006 2025-06-24,15:02:36.000,175,11069606,3485,0,1750777355,13183.315977359998,28618.99050303,53308.93552584001 2025-06-24,15:02:37.000,175,11069601,3325,0,1750777356,13183.289032119988,27233.80121238,53308.872641760005 2025-06-24,15:02:38.000,175,11069649,4004,0,1750777357,13183.221669019993,30927.88369062,53308.86565464001 2025-06-24,15:02:39.000,175,11069593,4165,0,1750777358,13183.100415439993,29080.91999193,53308.80975768 2025-06-24,15:02:40.000,175,11069619,4125,0,1750777359,13183.120624369993,30928.05991887,53308.76783496001 2025-06-24,15:02:41.000,175,11069632,3525,0,1750777360,13183.093679129997,28619.216075189994,53308.83071904 2025-06-24,15:02:42.000,175,11069633,4045,0,1750777361,13183.012843409997,29081.025728880006,53308.73289936 2025-06-24,15:02:43.000,175,11069616,3285,0,1750777362,13182.999370789992,32775.136403640005,53308.66302816 2025-06-24,15:02:44.000,175,11069633,4004,0,1750777363,13182.945480310002,28157.589698879994,53308.7818092 2025-06-24,15:02:45.000,175,11069566,3685,0,1750777364,13182.905062450001,31851.686275379994,53308.774822080006 2025-06-24,15:02:46.000,175,11069671,4245,0,1750777365,13182.891589829997,30928.250245379997,53308.67700240001 2025-06-24,15:02:47.000,175,11069558,3525,0,1750777366,13182.878117209992,34160.50897167,53308.68398952 2025-06-24,15:02:48.000,175,11069582,3765,0,1750777367,13182.864644590001,33237.05179428001,53308.711938 2025-06-24,15:02:49.000,175,11069662,3645,0,1750777368,13182.810754109996,29081.300644949995,53308.61411832 2025-06-24,15:02:50.000,175,11069572,3725,0,1750777369,13182.777072559991,29543.03980734,53308.607131200006 2025-06-24,15:02:51.000,175,11069647,4085,0,1750777370,13182.736654699991,29543.03980734,53308.66302816 2025-06-24,15:02:52.000,175,11069616,3685,0,1750777371,13182.709709459996,32313.608715149996,53308.62809256001 2025-06-24,15:02:53.000,175,11069564,3645,0,1750777372,13182.689500529996,30928.37008059,53308.5721956 2025-06-24,15:02:54.000,175,11069622,3685,0,1750777373,13182.669291599996,32313.629862539994,53308.63507968 2025-06-24,15:02:55.000,175,11069588,3525,0,1750777374,13182.62213743,28619.63902299,53308.54424712 2025-06-24,15:02:56.000,175,11069681,3924,0,1750777375,13182.65581897999,27234.28055322,53308.64905392001 2025-06-24,15:02:57.000,175,11069547,4085,0,1750777376,13182.649082669996,30466.637967329996,53308.61411832 2025-06-24,15:02:58.000,175,11069616,3645,0,1750777377,13182.669291599996,36007.8110286,53308.607131200006 2025-06-24,15:02:59.000,175,11069589,4045,0,1750777378,13182.65581897999,26772.576636480007,53308.5023244 2025-06-24,15:03:00.000,175,11069620,3485,0,1750777379,13182.66255529,26310.830424960004,53308.44642744 2025-06-24,15:03:01.000,175,11069631,3685,0,1750777380,13182.66255529,36007.69824252,53308.52328576 2025-06-24,15:03:02.000,175,11069607,3965,0,1750777381,13182.689500529996,27234.28055322,53308.537260000005 2025-06-24,15:03:03.000,175,11069551,3804,0,1750777382,13182.709709459996,30004.786018860003,53308.47437592 2025-06-24,15:03:04.000,175,11069584,3645,0,1750777383,13182.69623683999,29081.23720278,53308.54424712 2025-06-24,15:03:05.000,175,11069600,3485,0,1750777384,13182.709709459996,29081.173760610007,53308.48136304001 2025-06-24,15:03:06.000,175,11069619,3965,0,1750777385,13182.72318208,29542.948168650008,53308.48136304001 2025-06-24,15:03:07.000,175,11069556,2844,0,1750777386,13182.756863629991,29542.891775609998,53308.48136304001 2025-06-24,15:03:08.000,175,11069629,3965,0,1750777387,13182.756863629991,32775.15755103,53308.45341456 2025-06-24,15:03:09.000,175,11069547,3885,0,1750777388,13182.810754109996,29542.849480830002,53308.43245320001 2025-06-24,15:03:10.000,175,11069645,3725,0,1750777389,13182.790545179996,27234.090226710003,53308.418478960004 2025-06-24,15:03:11.000,175,11069556,3605,0,1750777390,13182.804017800001,28157.582649749995,53308.39053048001 2025-06-24,15:03:12.000,175,11069556,3485,0,1750777391,13182.851171969996,30928.137459300007,53308.46040168001 2025-06-24,15:03:13.000,175,11069593,3965,0,1750777392,13182.837699349991,30466.398296910003,53308.47437592 2025-06-24,15:03:14.000,175,11069548,3685,0,1750777393,13182.824226730001,30466.4194443,53308.4673888 2025-06-24,15:03:15.000,175,11069572,3685,0,1750777394,13182.824226730001,25848.872739540006,53308.439440320006 2025-06-24,15:03:16.000,175,11069583,3845,0,1750777395,13182.884853520001,28619.413450830005,53308.488350160005 2025-06-24,15:03:17.000,175,11069590,2685,0,1750777396,13182.790545179996,31389.975309510002,53308.50931152001 2025-06-24,15:03:18.000,175,11069624,3565,0,1750777397,13182.790545179996,32775.31263189,53308.46040168001 2025-06-24,15:03:19.000,175,11069663,3924,0,1750777398,13182.810754109996,28619.45574561,53308.5023244 2025-06-24,15:03:20.000,175,11069617,4085,0,1750777399,13182.837699349991,27695.8998804,53308.537260000005 2025-06-24,15:03:21.000,175,11069623,3965,0,1750777400,13182.837699349991,28157.653141050003,53308.537260000005 2025-06-24,15:03:22.000,175,11069623,4045,0,1750777401,13182.817490419991,28157.660190180002,53308.57918272001 2025-06-24,15:03:23.000,175,11069591,4045,0,1750777402,13182.871380899996,30004.66618365,53308.56520848 2025-06-24,15:03:24.000,175,11069627,4004,0,1750777403,13182.884853520001,26310.576656279998,53308.62110544 2025-06-24,15:03:25.000,175,11069639,3845,0,1750777404,13182.844435660001,29081.09622018,53308.60014408001 2025-06-24,15:03:26.000,175,11069540,3485,0,1750777405,13182.857908279992,27695.822339970007,53308.60014408001 2025-06-24,15:03:27.000,175,11069636,3804,0,1750777406,13182.878117209992,30466.341903869994,53308.63507968 2025-06-24,15:03:28.000,175,11069587,3965,0,1750777407,13182.905062450001,28619.258369970004,53308.67001528 2025-06-24,15:03:29.000,175,11069578,3525,0,1750777408,13182.972425549997,31389.82022865,53308.64905392001 2025-06-24,15:03:30.000,175,11069672,3285,0,1750777409,13182.952216619997,28157.51215845,53308.586169840004 2025-06-24,15:03:31.000,175,11069592,3485,0,1750777410,13182.999370789992,29081.053925400003,53308.62809256001 2025-06-24,15:03:32.000,175,11069626,3804,0,1750777411,13182.992634479997,26310.506164980005,53308.63507968 2025-06-24,15:03:33.000,175,11069648,3645,0,1750777412,13182.979161859992,34622.12124972,53308.56520848 2025-06-24,15:03:34.000,175,11069600,3685,0,1750777413,13183.012843409997,30004.574544960007,53308.586169840004 2025-06-24,15:03:35.000,175,11069594,3325,0,1750777414,13182.999370789992,33236.875566029994,53308.61411832 2025-06-24,15:03:36.000,175,11069578,3405,0,1750777415,13182.999370789992,36007.43037558001,53308.56520848 2025-06-24,15:03:37.000,175,11069609,4004,0,1750777416,13182.979161859992,31389.83432691,53308.586169840004 2025-06-24,15:03:38.000,175,11069603,3965,0,1750777417,13182.938743999992,33698.635875809996,53308.55822136001 2025-06-24,15:03:39.000,175,11069579,4004,0,1750777418,13182.932007689997,25848.724707810004,53308.66302816 2025-06-24,15:03:40.000,175,11069663,3965,0,1750777419,13182.925271380002,30466.334854739995,53308.64905392001 2025-06-24,15:03:41.000,175,11069565,3765,0,1750777420,13182.911798759997,35083.825166459996,53308.64905392001 2025-06-24,15:03:42.000,175,11069588,3605,0,1750777421,13182.884853520001,29080.93409019,53308.64905392001 2025-06-24,15:03:43.000,175,11069658,2685,0,1750777422,13182.830963039996,32774.981322780004,53308.68398952 2025-06-24,15:03:44.000,175,11069584,3645,0,1750777423,13182.830963039996,32774.974273650005,53308.66302816 2025-06-24,15:03:45.000,175,11069630,3444,0,1750777424,13182.797281489991,28619.117387370003,53308.71892512001 2025-06-24,15:03:46.000,175,11069543,3885,0,1750777425,13182.830963039996,27695.547423900003,53308.68398952 2025-06-24,15:03:47.000,175,11069610,3365,0,1750777426,13182.790545179996,28618.99755216,53308.67700240001 2025-06-24,15:03:48.000,175,11069577,4004,0,1750777427,13182.777072559991,31851.2915241,53308.66302816 2025-06-24,15:03:49.000,175,11069611,3605,0,1750777428,13182.783808870001,31851.242180190005,53308.68398952 2025-06-24,15:03:50.000,175,11069618,3485,0,1750777429,13182.756863629991,31389.467772150005,53308.72591224001 2025-06-24,15:03:51.000,175,11069590,3685,0,1750777430,13182.689500529996,30004.17979368,53308.66302816 2025-06-24,15:03:52.000,175,11069602,3325,0,1750777431,13182.67602790999,30004.130449770004,53308.62110544 2025-06-24,15:03:53.000,175,11069540,3725,0,1750777432,13182.63561004999,28618.891815209994,53308.711938 2025-06-24,15:03:54.000,175,11069625,3804,0,1750777433,13182.6019285,35083.409267790004,53308.6420668 2025-06-24,15:03:55.000,175,11069613,3804,0,1750777434,13182.588455879995,28618.912962600007,53308.69097664 2025-06-24,15:03:56.000,175,11069544,3525,0,1750777435,13182.548038019995,32312.847409110007,53308.71892512001 2025-06-24,15:03:57.000,175,11069540,3845,0,1750777436,13182.48067492,29542.299648689994,53308.64905392001 2025-06-24,15:03:58.000,175,11069543,4205,0,1750777437,13182.43352074999,28157.004621090004,53308.72591224001 2025-06-24,15:03:59.000,175,11069502,3325,0,1750777438,13182.426784439995,29542.257353909998,53308.73988648 2025-06-24,15:04:00.000,175,11069577,4085,0,1750777439,13182.366157649994,34621.571417579995,53308.73289936 2025-06-24,15:04:01.000,175,11069533,4165,0,1750777440,13182.298794549999,32312.76281955,53308.71892512001 2025-06-24,15:04:02.000,175,11069601,4004,0,1750777441,13182.231431449989,29542.22915739,53308.71892512001 2025-06-24,15:04:03.000,175,11069601,4085,0,1750777442,13182.191013589989,32774.487883680005,53308.67700240001 2025-06-24,15:04:04.000,175,11069536,3485,0,1750777443,13182.130386799989,27695.173820009994,53308.711938 2025-06-24,15:04:05.000,175,11069642,3605,0,1750777444,13182.089968939988,30927.439595429998,53308.6420668 2025-06-24,15:04:06.000,175,11069543,3885,0,1750777445,13182.029342149988,25386.329976330002,53308.5721956 2025-06-24,15:04:07.000,175,11069616,2805,0,1750777446,13182.009133219988,25848.040942199994,53308.62809256001 2025-06-24,15:04:08.000,175,11069604,3804,0,1750777447,13181.975451669998,33697.860471509994,53308.67001528 2025-06-24,15:04:09.000,175,11069575,4004,0,1750777448,13181.975451669998,26771.596807409995,53308.607131200006 2025-06-24,15:04:10.000,175,11069612,3605,0,1750777449,13181.887879640002,22615.838608949998,53308.607131200006 2025-06-24,15:04:11.000,175,11069557,4165,0,1750777450,13181.887879640002,34159.663076070006,53308.68398952 2025-06-24,15:04:12.000,175,11069567,4004,0,1750777451,13181.887879640002,29080.46884761,53308.56520848 2025-06-24,15:04:13.000,175,11069608,3444,0,1750777452,13181.894615949997,30927.488939339994,53308.59315696 2025-06-24,15:04:14.000,175,11069586,3525,0,1750777453,13181.887879640002,29080.489994999996,53308.54424712 2025-06-24,15:04:15.000,175,11069568,3444,0,1750777454,13181.887879640002,31389.277445640007,53308.586169840004 2025-06-24,15:04:16.000,175,11069572,3525,0,1750777455,13181.921561189993,28157.068063259998,53308.53027288001 2025-06-24,15:04:17.000,175,11069571,4205,0,1750777456,13181.941770119993,30465.883710420007,53308.49533728 2025-06-24,15:04:18.000,175,11069616,3685,0,1750777457,13181.935033809998,27695.392343040003,53308.5023244 2025-06-24,15:04:19.000,175,11069565,4085,0,1750777458,13181.935033809998,28157.21609499,53308.52328576 2025-06-24,15:04:20.000,175,11069566,3685,0,1750777459,13181.894615949997,28618.96935564,53308.46040168001 2025-06-24,15:04:21.000,175,11069590,3485,0,1750777460,13181.914824879997,28619.018699549997,53308.488350160005 2025-06-24,15:04:22.000,175,11069527,4245,0,1750777461,13181.955242739998,29542.623908669993,53308.49533728 2025-06-24,15:04:23.000,175,11069567,4125,0,1750777462,13181.928297500002,33236.67819039,53308.50931152001 2025-06-24,15:04:24.000,175,11069642,2605,0,1750777463,13181.894615949997,28157.37117585,53308.53027288001 2025-06-24,15:04:25.000,175,11069582,3804,0,1750777464,13181.887879640002,31851.45365409,53308.5023244 2025-06-24,15:04:26.000,175,11069606,2805,0,1750777465,13181.881143329992,27695.702504760004,53308.46040168001 2025-06-24,15:04:27.000,175,11069578,3645,0,1750777466,13181.908088570002,28619.16673128,53308.49533728 2025-06-24,15:04:28.000,175,11069574,2525,0,1750777467,13181.901352259993,30928.04582061,53308.49533728 2025-06-24,15:04:29.000,175,11069557,3605,0,1750777468,13181.874407019997,34622.12829885,53308.3975176 2025-06-24,15:04:30.000,175,11069640,2805,0,1750777469,13181.840725469992,31851.714471900006,53308.41149184001 2025-06-24,15:04:31.000,175,11069641,4004,0,1750777470,13181.854198089997,35545.73350797,53308.43245320001 2025-06-24,15:04:32.000,175,11069581,4045,0,1750777471,13181.807043920002,31390.01760429,53308.418478960004 2025-06-24,15:04:33.000,175,11069518,3565,0,1750777472,13181.807043920002,29081.23720278,53308.49533728 2025-06-24,15:04:34.000,175,11069593,3725,0,1750777473,13181.813780229997,29542.997512560003,53308.5023244 2025-06-24,15:04:35.000,175,11069616,3485,0,1750777474,13181.773362369997,32775.3619758,53308.38354336001 2025-06-24,15:04:36.000,175,11069600,3605,0,1750777475,13181.753153439997,32313.665108190005,53308.34162064001 2025-06-24,15:04:37.000,175,11069590,3685,0,1750777476,13181.692526649997,25849.063066050003,53308.37655624 2025-06-24,15:04:38.000,175,11069565,4165,0,1750777477,13181.658845099992,34622.55124664999,53308.418478960004 2025-06-24,15:04:39.000,175,11069558,3645,0,1750777478,13181.679054029992,27696.188894730003,53308.39053048001 2025-06-24,15:04:40.000,175,11069566,3605,0,1750777479,13181.604954620001,30928.53925971,53308.34860776 2025-06-24,15:04:41.000,175,11069610,3525,0,1750777480,13181.564536760001,28157.977401030003,53308.35559488 2025-06-24,15:04:42.000,175,11069575,4165,0,1750777481,13181.571273069996,31390.341864269998,53308.369569120005 2025-06-24,15:04:43.000,175,11069604,3405,0,1750777482,13181.517382589991,29543.307674280004,53308.34860776 2025-06-24,15:04:44.000,175,11069600,3885,0,1750777483,13181.44328318,33699.129314909995,53308.36258200001 2025-06-24,15:04:45.000,175,11069602,3365,0,1750777484,13181.42307425,29543.328821670002,53308.34162064001 2025-06-24,15:04:46.000,175,11069600,3605,0,1750777485,13181.38265639,29081.57556102,53308.22283960001 2025-06-24,15:04:47.000,175,11069537,4045,0,1750777486,13181.348974839995,30005.082082320005,53308.320659280005 2025-06-24,15:04:48.000,175,11069557,4004,0,1750777487,13181.308556979995,25387.46488626,53308.28572368 2025-06-24,15:04:49.000,175,11069608,3965,0,1750777488,13181.268139119995,30466.76485167,53308.24380096001 2025-06-24,15:04:50.000,175,11069631,3765,0,1750777489,13181.24119388,27234.463830599998,53308.17392976001 2025-06-24,15:04:51.000,175,11069600,3565,0,1750777490,13181.21424863999,32775.566400569995,53308.201878240005 2025-06-24,15:04:52.000,175,11069536,3725,0,1750777491,13181.207512329995,28619.674268639996,53308.20886536 2025-06-24,15:04:53.000,175,11069598,3525,0,1750777492,13181.16035816,29543.216035589998,53308.152968400005 2025-06-24,15:04:54.000,175,11069582,3685,0,1750777493,13181.146885539994,32775.58049882999,53308.20886536 2025-06-24,15:04:55.000,175,11069591,3924,0,1750777494,13181.099731369999,31390.236127320008,53308.23681384 2025-06-24,15:04:56.000,175,11069577,4004,0,1750777495,13181.039104579999,32775.54525318,53308.18091688 2025-06-24,15:04:57.000,175,11069628,3725,0,1750777496,13181.005423029994,31390.214979929995,53308.12501992001 2025-06-24,15:04:58.000,175,11069631,3885,0,1750777497,13181.018895649999,26310.85862148,53308.14598128001 2025-06-24,15:04:59.000,175,11069618,3725,0,1750777498,13180.998686719999,28157.871664079998,53308.07611008001 2025-06-24,15:05:00.000,175,11069622,3685,0,1750777499,13180.951532549989,31851.96119145,53308.09008432 2025-06-24,15:05:01.000,175,11069597,3765,0,1750777500,13180.911114689989,32313.72150123,53308.09707144001 2025-06-24,15:05:02.000,175,11069600,3605,0,1750777501,13180.884169449993,27696.139550820008,53308.06213584 2025-06-24,15:05:03.000,175,11069614,3605,0,1750777502,13180.843751589993,25849.09126257,53308.17392976001 2025-06-24,15:05:04.000,175,11069609,4165,0,1750777503,13180.803333729993,29543.138495160005,53308.04816160001 2025-06-24,15:05:05.000,175,11069617,4004,0,1750777504,13180.837015279998,33698.967184919995,53308.07611008001 2025-06-24,15:05:06.000,175,11069607,4245,0,1750777505,13180.749443250003,27696.111354299996,53308.083097200004 2025-06-24,15:05:07.000,175,11069577,3765,0,1750777506,13180.749443250003,30466.652065589995,53308.04117448 2025-06-24,15:05:08.000,175,11069604,3565,0,1750777507,13180.682080149993,33237.228022530006,53308.04816160001 2025-06-24,15:05:09.000,175,11069558,3325,0,1750777508,13180.688816460002,26772.576636480007,53308.09707144001 2025-06-24,15:05:10.000,175,11069548,3485,0,1750777509,13180.655134909997,30928.398277109998,53308.06213584 2025-06-24,15:05:11.000,175,11069643,3965,0,1750777510,13180.641662289992,30928.36303146,53308.07611008001 2025-06-24,15:05:12.000,175,11069598,3645,0,1750777511,13180.628189670002,29081.335890600007,53308.09008432 2025-06-24,15:05:13.000,175,11069581,4245,0,1750777512,13180.628189670002,30466.546328640005,53308.04117448 2025-06-24,15:05:14.000,175,11069578,3485,0,1750777513,13180.601244429992,26772.50614518,53308.00623888001 2025-06-24,15:05:15.000,175,11069601,4004,0,1750777514,13180.601244429992,30466.525181250006,53308.034187360005 2025-06-24,15:05:16.000,175,11069563,3965,0,1750777515,13180.540617639992,30004.793067990002,53307.97829040001 2025-06-24,15:05:17.000,175,11069574,3765,0,1750777516,13180.540617639992,27234.203012790007,53308.00623888001 2025-06-24,15:05:18.000,175,11069587,3885,0,1750777517,13180.513672399997,29081.23720278,53307.985277520005 2025-06-24,15:05:19.000,175,11069595,4165,0,1750777518,13180.473254539997,24925.37326737,53307.936367680006 2025-06-24,15:05:20.000,175,11069542,3565,0,1750777519,13180.365473580001,29081.180809740006,53307.89444496 2025-06-24,15:05:21.000,175,11069576,3325,0,1750777520,13180.385682510001,33698.73456363,53307.88047072001 2025-06-24,15:05:22.000,175,11069616,3605,0,1750777521,13180.30484679,24925.22523564,53307.79662528 2025-06-24,15:05:23.000,175,11069595,4004,0,1750777522,13180.26442893,32775.05886321,53307.90841920001 2025-06-24,15:05:24.000,175,11069600,3325,0,1750777523,13180.190329519995,25848.62601999,53307.90143208 2025-06-24,15:05:25.000,175,11069612,3485,0,1750777524,13180.16338428,27695.540374770004,53307.90841920001 2025-06-24,15:05:26.000,175,11069583,3885,0,1750777525,13180.109493799995,28619.025748679996,53307.85252224 2025-06-24,15:05:27.000,175,11069611,3525,0,1750777526,13180.05560331999,27695.462834339996,53307.82457376 2025-06-24,15:05:28.000,175,11069622,3804,0,1750777527,13179.98150391,30004.200941069997,53307.83156088 2025-06-24,15:05:29.000,175,11069572,3765,0,1750777528,13179.95455866999,30927.644020199994,53307.83854800001 2025-06-24,15:05:30.000,175,11069583,4045,0,1750777529,13179.96129498,33236.375077799996,53307.76168968001 2025-06-24,15:05:31.000,175,11069576,3845,0,1750777530,13179.92087712,28157.011670220003,53307.78265104 2025-06-24,15:05:32.000,175,11069578,3525,0,1750777531,13179.92087712,30927.439595429998,53307.747715440004 2025-06-24,15:05:33.000,175,11069595,4004,0,1750777532,13179.846777709994,27233.3359698,53307.76168968001 2025-06-24,15:05:34.000,175,11069579,4125,0,1750777533,13179.83330508999,32312.642984339996,53307.76168968001 2025-06-24,15:05:35.000,175,11069590,3444,0,1750777534,13179.826568779994,30927.26336718,53307.71277984001 2025-06-24,15:05:36.000,175,11069595,3605,0,1750777535,13179.813096159989,25847.99159829,53307.768676800006 2025-06-24,15:05:37.000,175,11069582,3485,0,1750777536,13179.792887229989,33697.726538040006,53307.76168968001 2025-06-24,15:05:38.000,175,11069621,3965,0,1750777537,13179.786150919994,30927.185826750007,53307.75470256 2025-06-24,15:05:39.000,175,11069590,3565,0,1750777538,13179.772678299989,32774.06493588,53307.76168968001 2025-06-24,15:05:40.000,175,11069584,2885,0,1750777539,13179.786150919994,29080.017703289996,53307.71976696001 2025-06-24,15:05:41.000,175,11069568,3685,0,1750777540,13179.752469369989,34159.211931750004,53307.70579272 2025-06-24,15:05:42.000,175,11069591,4085,0,1750777541,13179.745733059994,32773.973297189994,53307.67085712001 2025-06-24,15:05:43.000,175,11069608,3085,0,1750777542,13179.745733059994,27232.82138331,53307.698805600005 2025-06-24,15:05:44.000,175,11069583,4045,0,1750777543,13179.772678299989,27232.800235920004,53307.65688288 2025-06-24,15:05:45.000,175,11069444,4004,0,1750777544,13179.819832469999,29079.700492439995,53307.71976696001 2025-06-24,15:05:46.000,175,11069560,3885,0,1750777545,13179.826568779994,37852.89260958,53307.69181848001 2025-06-24,15:05:47.000,175,11069569,4125,0,1750777546,13179.83330508999,28156.0670868,53307.68483136 2025-06-24,15:05:48.000,175,11069608,3565,0,1750777547,13179.860250329999,27694.229236590007,53307.71976696001 2025-06-24,15:05:49.000,175,11069636,2644,0,1750777548,13179.813096159989,26770.652223990008,53307.698805600005 2025-06-24,15:05:50.000,175,11069582,3565,0,1750777549,13179.85351401999,28155.77807247,53307.68483136 2025-06-24,15:05:51.000,175,11069640,3685,0,1750777550,13179.813096159989,29540.96031399,53307.63592152 2025-06-24,15:05:52.000,175,11069573,3365,0,1750777551,13179.779414609999,27693.890878349994,53307.67085712001 2025-06-24,15:05:53.000,175,11069603,4085,0,1750777552,13179.786150919994,29079.080168999993,53307.62194728001 2025-06-24,15:05:54.000,175,11069589,4405,0,1750777553,13179.83330508999,25384.976543369994,53307.69181848001 2025-06-24,15:05:55.000,175,11069604,3725,0,1750777554,13179.792887229989,23076.196141859997,53307.698805600005 2025-06-24,15:05:56.000,175,11069599,3125,0,1750777555,13179.840041399999,31849.303669440007,53307.67784424 2025-06-24,15:05:57.000,175,11069572,3924,0,1750777556,13179.799623539999,34619.639955959996,53307.70579272 2025-06-24,15:05:58.000,175,11069619,3365,0,1750777557,13179.826568779994,28155.157749029997,53307.67085712001 2025-06-24,15:05:59.000,175,11069605,4045,0,1750777558,13179.819832469999,36004.77285357,53307.68483136 2025-06-24,15:06:00.000,175,11069614,2925,0,1750777559,13179.880459259999,30925.451740770004,53307.66387 2025-06-24,15:06:01.000,175,11069615,3885,0,1750777560,13179.813096159989,28154.97447165,53307.62194728001 2025-06-24,15:06:02.000,175,11069574,3405,0,1750777561,13179.813096159989,23999.181027540006,53307.57303744001 2025-06-24,15:06:03.000,175,11069594,3325,0,1750777562,13179.813096159989,27231.38336079,53307.62194728001 2025-06-24,15:06:04.000,175,11069612,2925,0,1750777563,13179.813096159989,28616.523307530006,53307.698805600005 2025-06-24,15:06:05.000,175,11069596,3405,0,1750777564,13179.826568779994,31386.894839700006,53307.68483136 2025-06-24,15:06:06.000,175,11069643,3965,0,1750777565,13179.819832469999,36004.29351273,53307.68483136 2025-06-24,15:06:07.000,175,11069625,3525,0,1750777566,13179.819832469999,29539.804256670002,53307.66387 2025-06-24,15:06:08.000,175,11069548,3165,0,1750777567,13179.83330508999,30463.268483189997,53307.69181848001 2025-06-24,15:06:09.000,175,11069598,2685,0,1750777568,13179.83330508999,33233.73165405,53307.69181848001 2025-06-24,15:06:10.000,175,11069562,3645,0,1750777569,13179.91414080999,34157.09014362001,53307.698805600005 2025-06-24,15:06:11.000,175,11069627,3325,0,1750777570,13179.880459259999,32771.872656449996,53307.58701168 2025-06-24,15:06:12.000,175,11069622,3525,0,1750777571,13179.91414080999,34618.843404269996,53307.58701168 2025-06-24,15:06:13.000,175,11069587,3444,0,1750777572,13179.95455866999,28616.199047550006,53307.580024560004 2025-06-24,15:06:14.000,175,11069609,3965,0,1750777573,13179.94108605,34618.7799621,53307.55207608001 2025-06-24,15:06:15.000,175,11069590,2925,0,1750777574,13179.97476759999,31386.563530590007,53307.58701168 2025-06-24,15:06:16.000,175,11069620,3605,0,1750777575,13180.00171284,31848.27449646,53307.51015336 2025-06-24,15:06:17.000,175,11069654,3685,0,1750777576,13180.028658079995,26769.12256278,53307.56605032 2025-06-24,15:06:18.000,175,11069558,3685,0,1750777577,13180.0421307,34618.737667320005,53307.57303744001 2025-06-24,15:06:19.000,175,11069611,4085,0,1750777578,13180.05560331999,33233.44968885,53307.57303744001 2025-06-24,15:06:20.000,175,11069578,2844,0,1750777579,13180.129702729995,30001.183913429995,53307.61496016 2025-06-24,15:06:21.000,175,11069593,3365,0,1750777580,13180.12296642,27230.671398659993,53307.55207608001 2025-06-24,15:06:22.000,175,11069617,3885,0,1750777581,13180.170120589995,27692.39646279,53307.62194728001 2025-06-24,15:06:23.000,175,11069621,4004,0,1750777582,13180.19706582999,31847.999580389995,53307.580024560004 2025-06-24,15:06:24.000,175,11069478,3405,0,1750777583,13180.25769261999,28615.726755840005,53307.600985920006 2025-06-24,15:06:25.000,175,11069633,3365,0,1750777584,13180.30484679,32771.37216822,53307.62194728001 2025-06-24,15:06:26.000,175,11069625,4085,0,1750777585,13180.331792029996,33233.033790179994,53307.57303744001 2025-06-24,15:06:27.000,175,11069632,2885,0,1750777586,13180.365473580001,25383.404587380006,53307.60797304 2025-06-24,15:06:28.000,175,11069641,3804,0,1750777587,13180.412627749996,31385.950256280004,53307.57303744001 2025-06-24,15:06:29.000,175,11069636,3645,0,1750777588,13180.459781919992,30000.697523459996,53307.58701168 2025-06-24,15:06:30.000,175,11069552,3485,0,1750777589,13180.540617639992,30000.577688250007,53307.60797304 2025-06-24,15:06:31.000,175,11069555,3325,0,1750777590,13180.560826569992,30462.373243680006,53307.59399880001 2025-06-24,15:06:32.000,175,11069626,2764,0,1750777591,13180.587771810002,30924.105356939996,53307.54508896001 2025-06-24,15:06:33.000,175,11069585,4045,0,1750777592,13180.641662289992,30924.05601303,53307.600985920006 2025-06-24,15:06:34.000,175,11069623,4325,0,1750777593,13180.668607530002,29538.838525860003,53307.58701168 2025-06-24,15:06:35.000,175,11069597,3885,0,1750777594,13180.675343839997,30924.119455199994,53307.57303744001 2025-06-24,15:06:36.000,175,11069623,3285,0,1750777595,13180.715761699998,25844.995718039994,53307.53810184 2025-06-24,15:06:37.000,175,11069599,4085,0,1750777596,13180.709025390002,26306.756027819996,53307.56605032 2025-06-24,15:06:38.000,175,11069628,3645,0,1750777597,13180.783124799993,32771.09725214999,53307.56605032 2025-06-24,15:06:39.000,175,11069658,3525,0,1750777598,13180.783124799993,28153.762021290007,53307.63592152 2025-06-24,15:06:40.000,175,11069616,2685,0,1750777599,13180.789861109988,29539.007704980002,53307.58701168 2025-06-24,15:06:41.000,175,11069570,3045,0,1750777600,13180.803333729993,29077.296739109996,53307.58701168 2025-06-24,15:06:42.000,175,11069616,3565,0,1750777601,13180.816806349998,30000.83145693,53307.59399880001 2025-06-24,15:06:43.000,175,11069647,3885,0,1750777602,13180.823542659993,31385.98550193,53307.580024560004 2025-06-24,15:06:44.000,175,11069656,3565,0,1750777603,13180.823542659993,30924.330929100004,53307.54508896001 2025-06-24,15:06:45.000,175,11069564,3965,0,1750777604,13180.816806349998,30462.683405400006,53307.49617912 2025-06-24,15:06:46.000,175,11069614,2925,0,1750777605,13180.870696829988,35080.138471469996,53307.51015336 2025-06-24,15:06:48.000,175,11069601,3444,0,1750777607,13180.890905759989,29077.73378517,53307.50316624001 2025-06-24,15:06:49.000,175,11069605,4085,0,1750777608,13180.985214099994,33233.47788537,53307.51714048 2025-06-24,15:06:50.000,175,11069541,4004,0,1750777609,13180.998686719999,34157.061947099995,53307.482204880005 2025-06-24,15:06:51.000,175,11069573,4205,0,1750777610,13181.025631959994,26307.49618647,53307.38438520001 2025-06-24,15:06:52.000,175,11069533,3885,0,1750777611,13181.099731369999,27231.016806030006,53307.44726928 2025-06-24,15:06:53.000,175,11069529,4245,0,1750777612,13181.15362184999,35542.49090817,53307.46823064 2025-06-24,15:06:54.000,175,11069497,3965,0,1750777613,13181.16035816,30925.106333400006,53307.46124352 2025-06-24,15:06:55.000,175,11069480,3285,0,1750777614,13181.227721259995,27692.932196669994,53307.489192 2025-06-24,15:06:56.000,175,11069625,3965,0,1750777615,13181.22098495,34619.167664249995,53307.40534656001 2025-06-24,15:06:57.000,175,11069563,4004,0,1750777616,13181.308556979995,31387.1063136,53307.44726928 2025-06-24,15:06:58.000,175,11069557,4485,0,1750777617,13181.34223853,30463.635037950007,53307.47521776001 2025-06-24,15:06:59.000,175,11069564,3605,0,1750777618,13181.409601629995,28616.73478143,53307.50316624001 2025-06-24,15:07:00.000,175,11069518,2764,0,1750777619,13181.490437349996,22614.097473839996,53307.44726928 2025-06-24,15:07:01.000,175,11069500,3924,0,1750777620,13181.517382589991,29078.636073810005,53307.45425640001 2025-06-24,15:07:02.000,175,11069531,3165,0,1750777621,13181.517382589991,30002.149644239995,53307.56605032 2025-06-24,15:07:03.000,175,11069551,3565,0,1750777622,13181.5241189,25846.497182730003,53307.40534656001 2025-06-24,15:07:04.000,175,11069523,3965,0,1750777623,13181.584745690001,32772.732650310005,53307.46823064 2025-06-24,15:07:05.000,175,11069534,3765,0,1750777624,13181.604954620001,25846.581772289996,53307.44726928 2025-06-24,15:07:06.000,175,11069515,3924,0,1750777625,13181.618427239991,28155.411517710003,53307.4193208 2025-06-24,15:07:07.000,175,11069628,2644,0,1750777626,13181.665581410001,32311.141519650002,53307.44028216 2025-06-24,15:07:08.000,175,11069518,3725,0,1750777627,13181.692526649997,30002.480953349994,53307.45425640001 2025-06-24,15:07:09.000,175,11069527,3965,0,1750777628,13181.739680819992,28155.467910749998,53307.45425640001 2025-06-24,15:07:10.000,175,11069514,2485,0,1750777629,13181.786834990002,28155.46086162,53307.46124352 2025-06-24,15:07:11.000,175,11069588,3525,0,1750777630,13181.813780229997,24923.357216189994,53307.42630792001 2025-06-24,15:07:12.000,175,11069521,3804,0,1750777631,13181.867670710002,30926.050916819993,53307.42630792001 2025-06-24,15:07:13.000,175,11069576,2965,0,1750777632,13181.881143329992,31387.874668770004,53307.45425640001 2025-06-24,15:07:14.000,175,11069616,3485,0,1750777633,13181.941770119993,27232.19401074,53307.482204880005 2025-06-24,15:07:15.000,175,11069591,3245,0,1750777634,13181.955242739998,28155.74987595,53307.49617912 2025-06-24,15:07:16.000,175,11069595,4004,0,1750777635,13182.015869529998,31849.797108540006,53307.50316624001 2025-06-24,15:07:17.000,175,11069589,3205,0,1750777636,13182.042814769993,28155.827416379994,53307.46823064 2025-06-24,15:07:18.000,175,11069631,3645,0,1750777637,13182.123650489993,30926.403373320005,53307.46823064 2025-06-24,15:07:19.000,175,11069630,2925,0,1750777638,13182.204486209994,31388.22712527,53307.47521776001 2025-06-24,15:07:20.000,175,11069591,3924,0,1750777639,13182.231431449989,30926.62189635,53307.46124352 2025-06-24,15:07:21.000,175,11069638,3845,0,1750777640,13182.258376689999,26309.166830279995,53307.412333680004 2025-06-24,15:07:22.000,175,11069552,2965,0,1750777641,13182.298794549999,32773.76182329,53307.49617912 2025-06-24,15:07:23.000,175,11069628,3565,0,1750777642,13182.345948719994,35544.380075010005,53307.45425640001 2025-06-24,15:07:24.000,175,11069620,3525,0,1750777643,13182.386366579995,29079.933113730003,53307.56605032 2025-06-24,15:07:25.000,175,11069571,3965,0,1750777644,13182.446993369995,30926.960254589998,53307.531114720005 2025-06-24,15:07:26.000,175,11069627,3444,0,1750777645,13182.487411229995,28618.243295249995,53307.53810184 2025-06-24,15:07:27.000,175,11069592,3525,0,1750777646,13182.507620159995,27694.835461769995,53307.47521776001 2025-06-24,15:07:28.000,175,11069562,3005,0,1750777647,13182.588455879995,29541.848504370006,53307.489192 2025-06-24,15:07:29.000,175,11069605,4004,0,1750777648,13182.63561004999,31388.910890879997,53307.57303744001 2025-06-24,15:07:30.000,175,11069614,3605,0,1750777649,13182.66255529,32312.403313920004,53307.59399880001 2025-06-24,15:07:31.000,175,11069582,2844,0,1750777650,13182.716445769991,27233.202036329996,53307.5590632 2025-06-24,15:07:32.000,175,11069613,4004,0,1750777651,13182.74339101,24924.42163482,53307.51714048 2025-06-24,15:07:33.000,175,11069584,3725,0,1750777652,13182.756863629991,31388.988431310005,53307.53810184 2025-06-24,15:07:34.000,175,11069612,3525,0,1750777653,13182.756863629991,29080.27147197,53307.580024560004 2025-06-24,15:07:35.000,175,11069619,3085,0,1750777654,13182.777072559991,31389.002529570003,53307.59399880001 2025-06-24,15:07:36.000,175,11069623,3965,0,1750777655,13182.777072559991,34621.33174716,53307.61496016 2025-06-24,15:07:37.000,175,11069643,3085,0,1750777656,13182.871380899996,31850.769888480005,53307.66387 2025-06-24,15:07:38.000,175,11069624,4004,0,1750777657,13182.884853520001,31389.065971739998,53307.698805600005 2025-06-24,15:07:39.000,175,11069596,3645,0,1750777658,13182.830963039996,29080.30671762,53307.70579272 2025-06-24,15:07:40.000,175,11069594,3685,0,1750777659,13182.891589829997,30927.305661959996,53307.6289344 2025-06-24,15:07:41.000,175,11069575,4004,0,1750777660,13182.905062450001,27695.11037784,53307.67784424 2025-06-24,15:07:42.000,175,11069616,3485,0,1750777661,13182.884853520001,28156.87773675,53307.68483136 2025-06-24,15:07:43.000,175,11069604,3645,0,1750777662,13182.884853520001,29542.151616960007,53307.69181848001 2025-06-24,15:07:44.000,175,11069609,3685,0,1750777663,13182.884853520001,27695.180869140007,53307.66387 2025-06-24,15:07:45.000,175,11069602,3485,0,1750777664,13182.884853520001,29542.22210826,53307.67085712001 2025-06-24,15:07:46.000,175,11069590,3485,0,1750777665,13182.878117209992,34159.782911279995,53307.65688288 2025-06-24,15:07:47.000,175,11069589,3645,0,1750777666,13182.851171969996,25848.238317840005,53307.77566392 2025-06-24,15:07:49.000,175,11069637,4004,0,1750777668,13182.864644590001,32774.53722759,53307.768676800006 2025-06-24,15:07:50.000,175,11069579,3885,0,1750777669,13182.830963039996,29080.497044129996,53307.7337412 2025-06-24,15:07:51.000,175,11069627,3924,0,1750777670,13182.891589829997,30004.03176195,53307.78265104 2025-06-24,15:07:52.000,175,11069615,4085,0,1750777671,13182.844435660001,28618.771980000005,53307.77566392 2025-06-24,15:07:53.000,175,11069595,4004,0,1750777672,13182.824226730001,32774.52312933,53307.71277984001 2025-06-24,15:07:54.000,175,11069585,3365,0,1750777673,13182.851171969996,28156.941178919995,53307.69181848001 2025-06-24,15:07:55.000,175,11069607,3885,0,1750777674,13182.824226730001,27233.4769524,53307.82457376 2025-06-24,15:07:56.000,175,11069628,3005,0,1750777675,13182.790545179996,33236.29753737,53307.78963816001 2025-06-24,15:07:57.000,175,11069635,3485,0,1750777676,13182.830963039996,29080.489994999996,53307.82457376 2025-06-24,15:07:58.000,175,11069654,3485,0,1750777677,13182.74339101,32312.847409110007,53307.77566392 2025-06-24,15:07:59.000,175,11069631,4325,0,1750777678,13182.750127319996,30004.088154989993,53307.83156088 2025-06-24,15:08:00.000,175,11069639,3924,0,1750777679,13182.69623683999,32312.861507370006,53307.8036124 2025-06-24,15:08:01.000,175,11069632,3685,0,1750777680,13182.736654699991,22616.014837199997,53307.82457376 2025-06-24,15:08:02.000,175,11069630,3725,0,1750777681,13182.649082669996,30004.144548030003,53307.75470256 2025-06-24,15:08:03.000,175,11069623,4485,0,1750777682,13182.59519218999,30465.996496499996,53307.7337412 2025-06-24,15:08:04.000,175,11069640,2844,0,1750777683,13182.568246949995,31851.30562236,53307.72675408 2025-06-24,15:08:05.000,175,11069578,2485,0,1750777684,13182.507620159995,28157.265438899994,53307.71976696001 2025-06-24,15:08:06.000,175,11069593,3285,0,1750777685,13182.406575509995,34621.930923210006,53307.76168968001 2025-06-24,15:08:07.000,175,11069613,4365,0,1750777686,13182.325739789994,30466.137479099998,53307.74072832001 2025-06-24,15:08:08.000,175,11069631,3965,0,1750777687,13182.298794549999,29080.91999193,53307.78963816001 2025-06-24,15:08:09.000,175,11069609,3444,0,1750777688,13182.204486209994,26772.19598346,53307.747715440004 2025-06-24,15:08:10.000,175,11069587,4004,0,1750777689,13182.150595729989,30928.095164519997,53307.70579272 2025-06-24,15:08:11.000,175,11069621,4365,0,1750777690,13182.103441559993,32775.136403640005,53307.67784424 2025-06-24,15:08:12.000,175,11069639,3325,0,1750777691,13182.015869529998,29542.898824739998,53307.70579272 2025-06-24,15:08:13.000,175,11069637,3325,0,1750777692,13181.935033809998,24463.5918102,53307.66387 2025-06-24,15:08:14.000,175,11069642,2565,0,1750777693,13181.854198089997,34160.61470862001,53307.67085712001 2025-06-24,15:08:15.000,175,11069561,3205,0,1750777694,13181.753153439997,30004.835362769998,53307.64290864001 2025-06-24,15:08:16.000,175,11069663,3885,0,1750777695,13181.726208200002,27696.06201039,53307.61496016 2025-06-24,15:08:17.000,175,11069624,2925,0,1750777696,13181.658845099992,29543.138495160005,53307.60797304 2025-06-24,15:08:18.000,175,11069614,3525,0,1750777697,13181.564536760001,27234.42858495,53307.63592152 2025-06-24,15:08:19.000,175,11069565,4205,0,1750777698,13181.42307425,30005.039787539994,53307.67085712001 2025-06-24,15:08:20.000,175,11069604,3485,0,1750777699,13181.288348049995,25849.218146910003,53307.64290864001 2025-06-24,15:08:21.000,175,11069645,3845,0,1750777700,13181.22098495,28158.040843199997,53307.58701168 2025-06-24,15:08:22.000,175,11069641,4004,0,1750777701,13181.126676609994,24464.014758000005,53307.56605032 2025-06-24,15:08:23.000,175,11069656,3325,0,1750777702,13181.05257719999,29543.448656880006,53307.51714048 2025-06-24,15:08:24.000,175,11069635,4085,0,1750777703,13180.944796239994,30005.208966660008,53307.51015336 2025-06-24,15:08:25.000,175,11069645,3605,0,1750777704,13180.884169449993,27696.477909060006,53307.482204880005 2025-06-24,15:08:26.000,175,11069620,2844,0,1750777705,13180.762915869993,22617.142697999996,53307.50316624001 2025-06-24,15:08:27.000,175,11069649,3365,0,1750777706,13180.695552769997,25387.669311029997,53307.49617912 2025-06-24,15:08:28.000,175,11069646,3685,0,1750777707,13180.581035499992,30928.934010990008,53307.44028216 2025-06-24,15:08:29.000,175,11069639,4525,0,1750777708,13180.513672399997,33237.74260902,53307.4193208 2025-06-24,15:08:30.000,175,11069634,3685,0,1750777709,13180.412627749996,31390.715468159993,53307.531114720005 2025-06-24,15:08:31.000,175,11069644,3765,0,1750777710,13180.338528339991,30929.01155142,53307.46124352 2025-06-24,15:08:32.000,175,11069655,3725,0,1750777711,13180.24422,29081.998508820005,53307.38438520001 2025-06-24,15:08:33.000,175,11069600,2685,0,1750777712,13180.18359321,34161.3619164,53307.412333680004 2025-06-24,15:08:34.000,175,11069617,4445,0,1750777713,13180.129702729995,29081.977361430007,53307.4193208 2025-06-24,15:08:35.000,175,11069578,3645,0,1750777714,13180.07581224999,30928.983354900003,53307.40534656001 2025-06-24,15:08:36.000,175,11069611,3125,0,1750777715,13179.97476759999,29081.942115779995,53307.314514000005 2025-06-24,15:08:37.000,175,11069609,3165,0,1750777716,13179.90066819,27234.893827530002,53307.32848824 2025-06-24,15:08:38.000,175,11069606,2885,0,1750777717,13179.83330508999,24926.035885589998,53307.33547536001 2025-06-24,15:08:39.000,175,11069595,4205,0,1750777718,13179.765941989994,28158.3228084,53307.28656552001 2025-06-24,15:08:40.000,175,11069604,3405,0,1750777719,13179.671633649989,35084.76270075,53307.28656552001 2025-06-24,15:08:41.000,175,11069672,2605,0,1750777720,13179.631215789988,29081.815231440007,53307.2795784 2025-06-24,15:08:42.000,175,11069594,3565,0,1750777721,13179.577325309998,30467.08206252,53307.30053976 2025-06-24,15:08:43.000,175,11069604,3485,0,1750777722,13179.509962210002,30928.84942143,53307.27259128 2025-06-24,15:08:44.000,175,11069628,3605,0,1750777723,13179.536907449998,31390.616780340002,53307.22368144 2025-06-24,15:08:45.000,175,11069665,4405,0,1750777724,13179.489753280002,32775.80607099,53307.20970720001 2025-06-24,15:08:46.000,175,11069659,3965,0,1750777725,13179.408917560002,28158.14658015,53307.146823120005 2025-06-24,15:08:47.000,175,11069674,3525,0,1750777726,13179.334818149997,24464.106396689996,53307.18175872 2025-06-24,15:08:48.000,175,11069586,3924,0,1750777727,13179.314609219997,24464.07115104,53307.146823120005 2025-06-24,15:08:49.000,175,11069673,4165,0,1750777728,13179.280927669992,29543.406362099995,53307.11188752 2025-06-24,15:08:50.000,175,11069623,3845,0,1750777729,13179.240509809992,30005.251261440004,53307.11887464001 2025-06-24,15:08:51.000,175,11069604,3525,0,1750777730,13179.159674089991,30467.025669480005,53307.06996480001 2025-06-24,15:08:52.000,175,11069652,3444,0,1750777731,13179.119256229991,29081.73064188,53307.05599056 2025-06-24,15:08:53.000,175,11069650,3444,0,1750777732,13179.072102059996,32775.876562289995,53307.02105496001 2025-06-24,15:08:54.000,175,11069678,3685,0,1750777733,13179.00473896,24925.965394290004,53307.05599056 2025-06-24,15:08:55.000,175,11069635,4125,0,1750777734,13179.00473896,29081.899821,53307.06996480001 2025-06-24,15:08:56.000,175,11069647,3924,0,1750777735,13179.00473896,26773.11941949,53307.05599056 2025-06-24,15:08:57.000,175,11069666,3765,0,1750777736,13178.93737585999,24002.522315160008,53306.94419664 2025-06-24,15:08:58.000,175,11069584,2725,0,1750777737,13178.910430619995,32314.334775540003,53307.00009360001 2025-06-24,15:08:59.000,175,11069630,3725,0,1750777738,13178.85654013999,34623.14337357,53306.97214512001 2025-06-24,15:09:00.000,175,11069603,4285,0,1750777739,13178.809385969995,25849.655192970007,53306.97214512001 2025-06-24,15:09:01.000,175,11069614,2925,0,1750777740,13178.80264966,24464.409509279998,53306.97214512001 2025-06-24,15:09:02.000,175,11069660,3325,0,1750777741,13178.789177039995,26773.168763399997,53306.99310648 2025-06-24,15:09:03.000,175,11069647,4205,0,1750777742,13178.748759179995,34161.439456830005,53306.92323528001 2025-06-24,15:09:04.000,175,11069616,3485,0,1750777743,13178.667923459994,28620.294592079998,53306.86733832 2025-06-24,15:09:05.000,175,11069624,3565,0,1750777744,13178.68139608,27696.802169040006,53306.87432544001 2025-06-24,15:09:06.000,175,11069652,3444,0,1750777745,13178.587087739994,29082.083098379997,53306.86733832 2025-06-24,15:09:07.000,175,11069633,3965,0,1750777746,13178.587087739994,27696.830365560003,53306.79048 2025-06-24,15:09:08.000,175,11069635,4004,0,1750777747,13178.539933569999,30467.448617279995,53306.80445424001 2025-06-24,15:09:09.000,175,11069615,3924,0,1750777748,13178.506252019994,27696.893807729997,53306.80445424001 2025-06-24,15:09:10.000,175,11069613,3765,0,1750777749,13178.512988329989,27696.85856208,53306.811441360005 2025-06-24,15:09:11.000,175,11069624,3645,0,1750777750,13178.506252019994,25388.071111440004,53306.76951864 2025-06-24,15:09:12.000,175,11069599,3804,0,1750777751,13178.499515709998,27235.133497949995,53306.7206088 2025-06-24,15:09:13.000,175,11069628,3605,0,1750777752,13178.432152609988,30929.272369230006,53306.62278912 2025-06-24,15:09:14.000,175,11069618,3485,0,1750777753,13178.479306779998,31852.821185310007,53306.67868608 2025-06-24,15:09:15.000,175,11069656,3485,0,1750777754,13178.438888919998,30467.582550749998,53306.5808664 2025-06-24,15:09:16.000,175,11069676,3645,0,1750777755,13178.418679989998,25849.937158169996,53306.6507376 2025-06-24,15:09:17.000,175,11069619,4004,0,1750777756,13178.425416299993,31852.948069649996,53306.6507376 2025-06-24,15:09:18.000,175,11069623,4004,0,1750777757,13178.371525819988,29544.13947162,53306.5808664 2025-06-24,15:09:19.000,175,11069641,3645,0,1750777758,13178.378262129998,29544.181766399997,53306.63676336001 2025-06-24,15:09:20.000,175,11069627,3725,0,1750777759,13178.317635339998,28620.682294230006,53306.65772472 2025-06-24,15:09:21.000,175,11069628,3485,0,1750777760,13178.290690100002,29082.54129183,53306.643750480005 2025-06-24,15:09:22.000,175,11069656,3725,0,1750777761,13178.331107960003,28620.788031179996,53306.62977624 2025-06-24,15:09:23.000,175,11069571,4004,0,1750777762,13178.304162719993,29082.590635739994,53306.55291792 2025-06-24,15:09:24.000,175,11069600,3924,0,1750777763,13178.236799619997,28159.14050748,53306.53195656 2025-06-24,15:09:25.000,175,11069563,3804,0,1750777764,13178.216590689997,27697.450689000005,53306.545930800006 2025-06-24,15:09:26.000,175,11069652,3605,0,1750777765,13178.162700209992,32315.16657288,53306.55990504 2025-06-24,15:09:27.000,175,11069634,3485,0,1750777766,13178.149227590002,32315.30755548,53306.60881488 2025-06-24,15:09:28.000,175,11069691,4205,0,1750777767,13178.102073419992,29544.738647670005,53306.524969440004 2025-06-24,15:09:29.000,175,11069661,4205,0,1750777768,13178.068391870002,28621.21802811,53306.53195656 2025-06-24,15:09:30.000,175,11069651,3245,0,1750777769,13178.081864489992,26312.508117899997,53306.51798232001 2025-06-24,15:09:31.000,175,11069611,3765,0,1750777770,13178.021237699992,30468.52713417,53306.51798232001 2025-06-24,15:09:32.000,175,11069564,4004,0,1750777771,13178.068391870002,30930.350886119995,53306.5109952 2025-06-24,15:09:33.000,175,11069572,3485,0,1750777772,13177.987556150001,28159.76083092,53306.441124 2025-06-24,15:09:34.000,175,11069650,3645,0,1750777773,13177.960610909991,26312.79713223,53306.406188400004 2025-06-24,15:09:35.000,175,11069679,3885,0,1750777774,13177.947138290001,30468.802050240003,53306.441124 2025-06-24,15:09:36.000,175,11069630,3765,0,1750777775,13177.953874599996,30007.06993698,53306.476059600005 2025-06-24,15:09:37.000,175,11069612,3365,0,1750777776,13177.980819839991,31854.231011309996,53306.46907248001 2025-06-24,15:09:38.000,175,11069622,3645,0,1750777777,13177.953874599996,30930.696293490008,53306.44811112001 2025-06-24,15:09:39.000,175,11069597,4325,0,1750777778,13177.980819839991,34163.187641070006,53306.45509824 2025-06-24,15:09:40.000,175,11069645,3804,0,1750777779,13177.980819839991,29545.58454327,53306.45509824 2025-06-24,15:09:41.000,175,11069656,3645,0,1750777780,13178.007765080001,30930.95006217,53306.45509824 2025-06-24,15:09:42.000,175,11069577,3444,0,1750777781,13178.054919249997,28160.374105230003,53306.36426568 2025-06-24,15:09:43.000,175,11069634,4045,0,1750777782,13178.068391870002,26313.2835222,53306.43413688 2025-06-24,15:09:44.000,175,11069580,3405,0,1750777783,13178.075128179997,26775.121372409994,53306.378239920006 2025-06-24,15:09:45.000,175,11069601,3245,0,1750777784,13178.115546039997,29545.831262820007,53306.427149760006 2025-06-24,15:09:46.000,175,11069598,3565,0,1750777785,13178.216590689997,31392.971189760006,53306.36426568 2025-06-24,15:09:47.000,175,11069585,4165,0,1750777786,13178.263744859993,31392.999386280004,53306.41317552 2025-06-24,15:09:48.000,175,11069595,3965,0,1750777787,13178.351316890003,26775.297600660007,53306.378239920006 2025-06-24,15:09:49.000,175,11069573,4245,0,1750777788,13178.425416299993,29546.042736720003,53306.43413688 2025-06-24,15:09:50.000,175,11069571,3525,0,1750777789,13178.425416299993,31393.161516270004,53306.30138160001 2025-06-24,15:09:51.000,175,11069443,3645,0,1750777790,13178.512988329989,28622.606706720006,53306.378239920006 2025-06-24,15:09:52.000,175,11069637,4365,0,1750777791,13178.607296669994,24004.86262632,53306.357278560004 2025-06-24,15:09:53.000,175,11069616,2965,0,1750777792,13178.640978219999,31393.387088429998,53306.308368720005 2025-06-24,15:09:54.000,175,11069639,3885,0,1750777793,13178.71507762999,30469.929911040002,53306.30138160001 2025-06-24,15:09:55.000,175,11069589,3165,0,1750777794,13178.73528655999,29546.451586259995,53306.32933008001 2025-06-24,15:09:56.000,175,11069625,3924,0,1750777795,13178.81612227999,31393.633807980004,53306.308368720005 2025-06-24,15:09:57.000,175,11069580,2764,0,1750777796,13178.84306752,30470.197777980007,53306.27343312 2025-06-24,15:09:58.000,175,11069644,2525,0,1750777797,13178.910430619995,28623.121293210002,53306.25247176001 2025-06-24,15:09:59.000,175,11069621,4325,0,1750777798,13178.92390324,30470.218925370005,53306.308368720005 2025-06-24,15:10:00.000,175,11069662,3444,0,1750777799,13178.95758478999,30008.47976298,53306.266446 2025-06-24,15:10:01.000,175,11069649,2844,0,1750777800,13179.02494789,29546.754698849996,53306.24548464 2025-06-24,15:10:02.000,175,11069626,3485,0,1750777801,13179.072102059996,27699.699361470004,53306.259458880006 2025-06-24,15:10:03.000,175,11069605,4325,0,1750777802,13179.05862943999,27699.72755799,53306.266446 2025-06-24,15:10:04.000,175,11069560,3125,0,1750777803,13179.10578361,29546.88863232,53306.32933008001 2025-06-24,15:10:05.000,175,11069654,3444,0,1750777804,13179.12599254,27699.826245810007,53306.28042024001 2025-06-24,15:10:06.000,175,11069604,3405,0,1750777805,13179.132728849996,26776.32677364,53306.28740736 2025-06-24,15:10:07.000,175,11069639,3845,0,1750777806,13179.179883019991,25852.799104949998,53306.266446 2025-06-24,15:10:08.000,175,11069660,3325,0,1750777807,13179.233773499996,29085.276354269998,53306.28740736 2025-06-24,15:10:09.000,175,11069584,3685,0,1750777808,13179.260718739992,30932.437428599995,53306.30138160001 2025-06-24,15:10:10.000,175,11069651,4085,0,1750777809,13179.260718739992,27238.199869500007,53306.30138160001 2025-06-24,15:10:11.000,175,11069632,3645,0,1750777810,13179.287663980002,29547.086007959995,53306.32933008001 2025-06-24,15:10:12.000,175,11069617,3885,0,1750777811,13179.388708630002,29547.02256579,53306.39221416 2025-06-24,15:10:13.000,175,11069650,3485,0,1750777812,13179.415653869997,27238.192820369994,53306.357278560004 2025-06-24,15:10:14.000,175,11069655,3804,0,1750777813,13179.462808039993,29547.078958829996,53306.32933008001 2025-06-24,15:10:15.000,175,11069677,3685,0,1750777814,13179.496489589998,36935.56817529,53306.378239920006 2025-06-24,15:10:16.000,175,11069643,4045,0,1750777815,13179.570588999988,29547.04371318,53306.357278560004 2025-06-24,15:10:17.000,175,11069590,3444,0,1750777816,13179.590797929988,26314.587611249997,53306.41317552 2025-06-24,15:10:18.000,175,11069673,4165,0,1750777817,13179.617743169998,26776.376117549997,53306.37125280001 2025-06-24,15:10:19.000,175,11069591,3924,0,1750777818,13179.671633649989,31394.16249273,53306.42016264001 2025-06-24,15:10:20.000,175,11069671,4125,0,1750777819,13179.705315199993,34626.62564379,53306.38522704 2025-06-24,15:10:21.000,175,11069615,2925,0,1750777820,13179.738996749998,25390.98945126,53306.38522704 2025-06-24,15:10:22.000,175,11069643,4165,0,1750777821,13179.799623539999,31855.852311209994,53306.41317552 2025-06-24,15:10:23.000,175,11069606,3485,0,1750777822,13179.866986639994,27238.094132550003,53306.39221416 2025-06-24,15:10:24.000,175,11069643,3965,0,1750777823,13179.907404499994,29546.930927099995,53306.35029144001 2025-06-24,15:10:25.000,175,11069671,4125,0,1750777824,13179.92087712,29085.149469929995,53306.38522704 2025-06-24,15:10:26.000,175,11069593,3885,0,1750777825,13179.94108605,31394.02151013,53306.39920128001 2025-06-24,15:10:27.000,175,11069612,2644,0,1750777826,13180.03539438999,34626.435317280004,53306.39920128001 2025-06-24,15:10:28.000,175,11069630,3485,0,1750777827,13180.048867009995,32317.55622795,53306.427149760006 2025-06-24,15:10:29.000,175,11069557,4405,0,1750777828,13180.14317535,33702.78076425,53306.45509824 2025-06-24,15:10:30.000,175,11069624,2405,0,1750777829,13180.18359321,31393.929871440007,53306.44811112001 2025-06-24,15:10:31.000,175,11069610,3645,0,1750777830,13180.18359321,25852.495992359996,53306.427149760006 2025-06-24,15:10:32.000,175,11069644,3725,0,1750777831,13180.210538449996,27699.635919299995,53306.41317552 2025-06-24,15:10:33.000,175,11069648,2805,0,1750777832,13180.24422,30470.254171020002,53306.39221416 2025-06-24,15:10:34.000,175,11069650,3765,0,1750777833,13180.26442893,26314.23515475,53306.39920128001 2025-06-24,15:10:35.000,175,11069647,2965,0,1750777834,13180.291374169996,30470.183679719994,53306.441124 2025-06-24,15:10:36.000,175,11069604,3285,0,1750777835,13180.331792029996,22619.941202610004,53306.406188400004 2025-06-24,15:10:37.000,175,11069596,3365,0,1750777836,13180.331792029996,28623.086047560006,53306.43413688 2025-06-24,15:10:38.000,175,11069578,3885,0,1750777837,13180.365473580001,26314.143516059994,53306.49003384 2025-06-24,15:10:39.000,175,11069589,3965,0,1750777838,13180.358737269991,30931.90169472,53306.49003384 2025-06-24,15:10:40.000,175,11069609,3965,0,1750777839,13180.385682510001,29084.77586604,53306.50400808 2025-06-24,15:10:41.000,175,11069626,3685,0,1750777840,13180.399155129991,31393.66905363,53306.49702096001 2025-06-24,15:10:42.000,175,11069553,4085,0,1750777841,13180.378946199991,30931.845301680005,53306.48304672 2025-06-24,15:10:43.000,175,11069589,3804,0,1750777842,13180.405891440001,26775.819236280004,53306.48304672 2025-06-24,15:10:44.000,175,11069573,3885,0,1750777843,13180.378946199991,25390.481913900003,53306.524969440004 2025-06-24,15:10:45.000,175,11069635,4085,0,1750777844,13180.412627749996,27237.523153019996,53306.50400808 2025-06-24,15:10:46.000,175,11069535,4004,0,1750777845,13180.378946199991,30931.73956473,53306.50400808 2025-06-24,15:10:47.000,175,11069622,3525,0,1750777846,13180.392418819996,32778.83014776,53306.53894368001 2025-06-24,15:10:48.000,175,11069575,4004,0,1750777847,13180.358737269991,28161.071969099998,53306.53894368001 2025-06-24,15:10:49.000,175,11069564,3045,0,1750777848,13180.399155129991,30469.922861910003,53306.55990504 2025-06-24,15:10:50.000,175,11069606,3565,0,1750777849,13180.392418819996,26313.896796510002,53306.5109952 2025-06-24,15:10:51.000,175,11069598,3525,0,1750777850,13180.399155129991,25852.073044560006,53306.56689216001 2025-06-24,15:10:52.000,175,11069576,3405,0,1750777851,13180.365473580001,30931.57743474,53306.56689216001 2025-06-24,15:10:53.000,175,11069607,4125,0,1750777852,13180.352000959996,29546.169621060006,53306.46907248001 2025-06-24,15:10:54.000,175,11069592,3485,0,1750777853,13180.378946199991,25851.917963700005,53306.50400808 2025-06-24,15:10:55.000,175,11069641,3965,0,1750777854,13180.378946199991,28160.7195126,53306.56689216001 2025-06-24,15:10:56.000,175,11069591,3965,0,1750777855,13180.392418819996,32778.456543869994,53306.56689216001 2025-06-24,15:10:57.000,175,11069592,3605,0,1750777856,13180.412627749996,30007.781899110007,53306.60881488 2025-06-24,15:10:58.000,175,11069584,3685,0,1750777857,13180.412627749996,32316.583448010002,53306.594840640006 2025-06-24,15:10:59.000,175,11069662,3565,0,1750777858,13180.419364059991,29084.078002170005,53306.5109952 2025-06-24,15:11:00.000,175,11069631,4125,0,1750777859,13180.426100370001,26775.156618060006,53306.5109952 2025-06-24,15:11:01.000,175,11069588,3725,0,1750777860,13180.419364059991,28622.19785718,53306.545930800006 2025-06-24,15:11:02.000,175,11069596,3405,0,1750777861,13180.432836679996,38319.347639939995,53306.594840640006 2025-06-24,15:11:03.000,175,11069572,2725,0,1750777862,13180.419364059991,33239.77275846001,53306.62278912 2025-06-24,15:11:04.000,175,11069566,3444,0,1750777863,13180.432836679996,27236.68430655,53306.58785352001 2025-06-24,15:11:05.000,175,11069643,4125,0,1750777864,13180.432836679996,22618.904980499996,53306.60182776 2025-06-24,15:11:06.000,175,11069640,3205,0,1750777865,13180.419364059991,29083.66915263,53306.60881488 2025-06-24,15:11:07.000,175,11069624,2485,0,1750777866,13180.426100370001,27698.261338950004,53306.68567320001 2025-06-24,15:11:08.000,175,11069610,3485,0,1750777867,13180.372209889996,33239.54013717,53306.6507376 2025-06-24,15:11:09.000,175,11069640,4004,0,1750777868,13180.358737269991,32315.899682400006,53306.61580200001 2025-06-24,15:11:10.000,175,11069590,2844,0,1750777869,13180.331792029996,30930.590556540003,53306.60881488 2025-06-24,15:11:11.000,175,11069631,3885,0,1750777870,13180.250956309996,30468.795001110004,53306.65772472 2025-06-24,15:11:12.000,175,11069583,3325,0,1750777871,13180.18359321,26774.543343750003,53306.60182776 2025-06-24,15:11:13.000,175,11069574,3685,0,1750777872,13180.129702729995,31392.24512937,53306.60182776 2025-06-24,15:11:14.000,175,11069603,4245,0,1750777873,13179.97476759999,29545.11930069,53306.60881488 2025-06-24,15:11:15.000,175,11069638,3685,0,1750777874,13179.927613429994,27698.021668529997,53306.63676336001 2025-06-24,15:11:16.000,175,11069588,3804,0,1750777875,13179.880459259999,27697.99347201,53306.5808664 2025-06-24,15:11:17.000,175,11069571,4004,0,1750777876,13179.826568779994,30930.31564047,53306.58785352001 2025-06-24,15:11:18.000,175,11069556,3645,0,1750777877,13179.752469369989,30930.31564047,53306.60182776 2025-06-24,15:11:19.000,175,11069613,3205,0,1750777878,13179.664897339993,28159.648044839996,53306.53894368001 2025-06-24,15:11:20.000,175,11069601,3885,0,1750777879,13179.590797929988,30930.238100040006,53306.5808664 2025-06-24,15:11:21.000,175,11069595,4045,0,1750777880,13179.536907449998,32777.28638829,53306.62977624 2025-06-24,15:11:22.000,175,11069589,3965,0,1750777881,13179.483016969993,32315.50493112,53306.60182776 2025-06-24,15:11:23.000,175,11069635,3924,0,1750777882,13179.462808039993,27697.774948980004,53306.55291792 2025-06-24,15:11:24.000,175,11069605,3845,0,1750777883,13179.361763389992,29544.900777660005,53306.51798232001 2025-06-24,15:11:25.000,175,11069600,3405,0,1750777884,13179.301136599992,28621.359010710003,53306.55291792 2025-06-24,15:11:26.000,175,11069627,4245,0,1750777885,13179.220300879992,32777.215896990005,53306.50400808 2025-06-24,15:11:27.000,175,11069628,3444,0,1750777886,13179.193355639996,33238.96210850999,53306.545930800006 2025-06-24,15:11:28.000,175,11069597,4045,0,1750777887,13179.10578361,27235.88070573,53306.45509824 2025-06-24,15:11:29.000,175,11069655,4365,0,1750777888,13179.05862943999,27697.66921203,53306.51798232001 2025-06-24,15:11:30.000,175,11069625,4004,0,1750777889,13179.00473896,26774.11334682,53306.53195656 2025-06-24,15:11:31.000,175,11069641,3845,0,1750777890,13178.97779371999,25850.571579869997,53306.5808664 2025-06-24,15:11:32.000,175,11069615,4165,0,1750777891,13178.91716692999,29082.99948528,53306.46907248001 2025-06-24,15:11:33.000,175,11069622,3725,0,1750777892,13178.94411217,27235.930049639996,53306.48304672 2025-06-24,15:11:34.000,175,11069622,3804,0,1750777893,13178.81612227999,30006.55535049,53306.45509824 2025-06-24,15:11:35.000,175,11069609,3965,0,1750777894,13178.75549548999,30006.520104840005,53306.42016264001 2025-06-24,15:11:36.000,175,11069566,3444,0,1750777895,13178.73528655999,29082.978337890003,53306.39920128001 2025-06-24,15:11:37.000,175,11069587,4045,0,1750777896,13178.728550249994,32315.363948519996,53306.41317552 2025-06-24,15:11:38.000,175,11069640,3565,0,1750777897,13178.708341319994,30468.259267229994,53306.46907248001 2025-06-24,15:11:39.000,175,11069598,3125,0,1750777898,13178.69486869999,29082.943092240006,53306.38522704 2025-06-24,15:11:40.000,175,11069625,3965,0,1750777899,13178.69486869999,26312.353037039997,53306.43413688 2025-06-24,15:11:41.000,175,11069608,3804,0,1750777900,13178.708341319994,27697.633966380003,53306.378239920006 2025-06-24,15:11:42.000,175,11069611,3685,0,1750777901,13178.71507762999,31853.427410489996,53306.42016264001 2025-06-24,15:11:43.000,175,11069621,2925,0,1750777902,13178.7622318,36471.05870481,53306.357278560004 2025-06-24,15:11:44.000,175,11069608,2685,0,1750777903,13178.73528655999,28159.253293560003,53306.308368720005 2025-06-24,15:11:45.000,175,11069653,3285,0,1750777904,13178.768968109995,29544.548321160008,53306.31535584 2025-06-24,15:11:46.000,175,11069607,4205,0,1750777905,13178.79591334999,29082.759814859994,53306.36426568 2025-06-24,15:11:47.000,175,11069549,4165,0,1750777906,13178.870012759995,31853.272329629996,53306.34330432 2025-06-24,15:11:48.000,175,11069640,3645,0,1750777907,13178.890221689995,29082.661127040003,53306.39920128001 2025-06-24,15:11:49.000,175,11069633,4245,0,1750777908,13178.930639549995,24926.65620903,53306.378239920006 2025-06-24,15:11:50.000,175,11069612,3525,0,1750777909,13178.98453003,29544.30865074,53306.378239920006 2025-06-24,15:11:51.000,175,11069612,3645,0,1750777910,13179.03842050999,29082.498997050003,53306.406188400004 2025-06-24,15:11:52.000,175,11069556,3125,0,1750777911,13179.099047299991,30005.956174439998,53306.427149760006 2025-06-24,15:11:53.000,175,11069613,3325,0,1750777912,13179.179883019991,30467.660091180005,53306.45509824 2025-06-24,15:11:54.000,175,11069564,3645,0,1750777913,13179.240509809992,28158.886738800007,53306.441124 2025-06-24,15:11:55.000,175,11069614,3325,0,1750777914,13179.314609219997,26311.704517079997,53306.41317552 2025-06-24,15:11:56.000,175,11069583,3285,0,1750777915,13179.361763389992,29544.040783799996,53306.42016264001 2025-06-24,15:11:57.000,175,11069586,2685,0,1750777916,13179.422390179992,29543.97734163,53306.441124 2025-06-24,15:11:58.000,175,11069572,3685,0,1750777917,13179.449335420002,31391.053826400006,53306.46907248001 2025-06-24,15:11:59.000,175,11069581,4125,0,1750777918,13179.536907449998,33699.88357182,53306.44811112001 2025-06-24,15:12:00.000,175,11069644,2965,0,1750777919,13179.563852689993,27235.196940120004,53306.50400808 2025-06-24,15:12:01.000,175,11069633,3804,0,1750777920,13179.637952099998,26311.68336969,53306.427149760006 2025-06-24,15:12:02.000,175,11069579,3924,0,1750777921,13179.644688409993,32776.348853999996,53306.53195656 2025-06-24,15:12:03.000,175,11069584,3405,0,1750777922,13179.705315199993,24464.592786659996,53306.45509824 2025-06-24,15:12:04.000,175,11069619,4004,0,1750777923,13179.705315199993,31852.91987313,53306.45509824 2025-06-24,15:12:05.000,175,11069622,3645,0,1750777924,13179.712051509989,29544.083078580006,53306.43413688 2025-06-24,15:12:06.000,175,11069590,3365,0,1750777925,13179.759205679999,28620.59770467,53306.48304672 2025-06-24,15:12:07.000,175,11069594,3405,0,1750777926,13179.765941989994,30929.441548350005,53306.545930800006 2025-06-24,15:12:08.000,175,11069616,3525,0,1750777927,13179.819832469999,27697.126429020005,53306.524969440004 2025-06-24,15:12:09.000,175,11069623,3924,0,1750777928,13179.826568779994,30005.963223569997,53306.5808664 2025-06-24,15:12:10.000,175,11069629,4004,0,1750777929,13179.846777709994,30467.836319430004,53306.594840640006 2025-06-24,15:12:11.000,175,11069607,3765,0,1750777930,13179.85351401999,27697.316755530002,53306.62977624 2025-06-24,15:12:12.000,175,11069590,3605,0,1750777931,13179.826568779994,23541.495114899997,53306.62977624 2025-06-24,15:12:13.000,175,11069567,3804,0,1750777932,13179.799623539999,29082.780962250006,53306.63676336001 2025-06-24,15:12:14.000,175,11069621,3765,0,1750777933,13179.786150919994,31391.730542880003,53306.60182776 2025-06-24,15:12:15.000,175,11069633,3205,0,1750777934,13179.772678299989,31391.786935919998,53306.62977624 2025-06-24,15:12:16.000,175,11069601,3245,0,1750777935,13179.752469369989,36009.62265501,53306.69964744 2025-06-24,15:12:17.000,175,11069598,3085,0,1750777936,13179.685106269993,27697.789047240003,53306.6507376 2025-06-24,15:12:18.000,175,11069597,3845,0,1750777937,13179.644688409993,32315.63886459,53306.73458304001 2025-06-24,15:12:19.000,175,11069622,3485,0,1750777938,13179.604270549993,29545.11930069,53306.713621680006 2025-06-24,15:12:20.000,175,11069644,3005,0,1750777939,13179.543643759993,29545.147497209997,53306.692660320005 2025-06-24,15:12:21.000,175,11069580,2885,0,1750777940,13179.523434829993,31854.097077839993,53306.74855728 2025-06-24,15:12:22.000,175,11069588,3685,0,1750777941,13179.476280659997,30930.63285132,53306.69964744 2025-06-24,15:12:23.000,175,11069580,3804,0,1750777942,13179.429126490002,24465.918023100006,53306.67868608 2025-06-24,15:12:24.000,175,11069601,4125,0,1750777943,13179.422390179992,28160.148533069994,53306.69964744 2025-06-24,15:12:25.000,175,11069645,3205,0,1750777944,13179.368499700002,33701.49077346,53306.70663456001 2025-06-24,15:12:26.000,175,11069598,3645,0,1750777945,13179.355027079997,29083.852430009996,53306.692660320005 2025-06-24,15:12:27.000,175,11069567,3325,0,1750777946,13179.314609219997,28160.381154360002,53306.62278912 2025-06-24,15:12:28.000,175,11069545,2925,0,1750777947,13179.294400289997,34625.251063439995,53306.73458304001 2025-06-24,15:12:29.000,175,11069582,3924,0,1750777948,13179.301136599992,29083.98636348,53306.68567320001 2025-06-24,15:12:30.000,175,11069517,3924,0,1750777949,13179.233773499996,32316.520005839993,53306.66471184001 2025-06-24,15:12:31.000,175,11069556,4085,0,1750777950,13179.213564569996,30007.71140781,53306.7206088 2025-06-24,15:12:32.000,175,11069532,3005,0,1750777951,13179.173146709996,29546.007491070006,53306.62278912 2025-06-24,15:12:33.000,175,11069573,3365,0,1750777952,13179.146201470001,30469.570405410006,53306.60182776 2025-06-24,15:12:34.000,175,11069579,3845,0,1750777953,13179.092310989996,26313.657126089995,53306.60182776 2025-06-24,15:12:35.000,175,11069567,4205,0,1750777954,13179.05862943999,26775.55136934,53306.58785352001 2025-06-24,15:12:36.000,175,11069601,3965,0,1750777955,13179.02494789,30007.951078230006,53306.62977624 2025-06-24,15:12:37.000,175,11069608,3685,0,1750777956,13179.01821157999,31393.281351480007,53306.60881488 2025-06-24,15:12:38.000,175,11069532,3605,0,1750777957,13178.9643211,28160.916888239997,53306.62278912 2025-06-24,15:12:39.000,175,11069504,3804,0,1750777958,13178.930639549995,29546.24011236,53306.60881488 2025-06-24,15:12:40.000,175,11069545,4125,0,1750777959,13178.93737585999,30008.02861866,53306.60881488 2025-06-24,15:12:41.000,175,11069570,2764,0,1750777960,13178.910430619995,30931.619729519996,53306.56689216001 2025-06-24,15:12:42.000,175,11069507,3325,0,1750777961,13178.870012759995,30931.676122560006,53306.56689216001 2025-06-24,15:12:43.000,175,11069552,3605,0,1750777962,13178.89695799999,28622.81818062,53306.5808664 2025-06-24,15:12:44.000,175,11069549,4245,0,1750777963,13178.930639549995,28622.867524529996,53306.49702096001 2025-06-24,15:12:45.000,175,11069528,3685,0,1750777964,13178.97779371999,27699.339855840008,53306.48304672 2025-06-24,15:12:46.000,175,11069549,4045,0,1750777965,13179.01821157999,30008.34582951,53306.53195656 2025-06-24,15:12:47.000,175,11069530,3565,0,1750777966,13179.06536575,31393.711348409997,53306.46907248001 2025-06-24,15:12:48.000,175,11069601,3965,0,1750777967,13179.051893129996,28623.086047560006,53306.441124 2025-06-24,15:12:49.000,175,11069575,3245,0,1750777968,13179.112519919996,35087.984153159996,53306.45509824 2025-06-24,15:12:50.000,175,11069537,4004,0,1750777969,13179.132728849996,30008.51500863,53306.42016264001 2025-06-24,15:12:51.000,175,11069614,3485,0,1750777970,13179.159674089991,28623.283423200002,53306.42016264001 2025-06-24,15:12:52.000,175,11069574,3444,0,1750777971,13179.220300879992,29546.88158319,53306.39920128001 2025-06-24,15:12:53.000,175,11069620,3365,0,1750777972,13179.253982429997,31394.035608389997,53306.441124 2025-06-24,15:12:54.000,175,11069606,3245,0,1750777973,13179.314609219997,29085.135371669996,53306.38522704 2025-06-24,15:12:55.000,175,11069553,3885,0,1750777974,13179.314609219997,30008.82517035,53306.406188400004 2025-06-24,15:12:56.000,175,11069520,3405,0,1750777975,13179.348290770002,32779.563257279995,53306.37125280001 2025-06-24,15:12:57.000,175,11069554,3405,0,1750777976,13179.321345529992,31394.345770109998,53306.34330432 2025-06-24,15:12:58.000,175,11069553,3845,0,1750777977,13179.381972319992,31394.46560532,53306.34330432 2025-06-24,15:12:59.000,175,11069565,3965,0,1750777978,13179.408917560002,27700.312635780007,53306.28740736 2025-06-24,15:13:00.000,175,11069560,3605,0,1750777979,13179.402181249992,25853.292544049997,53306.39920128001 2025-06-24,15:13:01.000,175,11069534,3565,0,1750777980,13179.408917560002,30009.410248140004,53306.36426568 2025-06-24,15:13:02.000,175,11069577,3245,0,1750777981,13179.388708630002,30933.03660465,53306.30138160001 2025-06-24,15:13:03.000,175,11069594,3685,0,1750777982,13179.415653869997,30933.135292470004,53306.31535584 2025-06-24,15:13:04.000,175,11069619,3965,0,1750777983,13179.435862799997,32318.54310615,53306.32933008001 2025-06-24,15:13:05.000,175,11069638,3525,0,1750777984,13179.307872910002,30933.241029419994,53306.266446 2025-06-24,15:13:06.000,175,11069623,4165,0,1750777985,13179.328081840002,27700.820173140004,53306.357278560004 2025-06-24,15:13:07.000,175,11069614,3285,0,1750777986,13179.361763389992,30933.417257670008,53306.27343312 2025-06-24,15:13:08.000,175,11069625,3924,0,1750777987,13179.375236009997,30471.692193540002,53306.35029144001 2025-06-24,15:13:09.000,175,11069615,3885,0,1750777988,13179.328081840002,27239.172649440006,53306.34330432 2025-06-24,15:13:10.000,175,11069594,3165,0,1750777989,13179.287663980002,27239.24314074,53306.357278560004 2025-06-24,15:13:11.000,175,11069627,3924,0,1750777990,13179.314609219997,25392.173705099995,53306.37125280001 2025-06-24,15:13:12.000,175,11069590,3685,0,1750777991,13179.274191359997,33704.37386763,53306.32234296 2025-06-24,15:13:13.000,175,11069632,3325,0,1750777992,13179.247246120001,24006.94211967,53306.25247176001 2025-06-24,15:13:14.000,175,11069602,3685,0,1750777993,13179.267455050001,31395.59346612,53306.34330432 2025-06-24,15:13:15.000,175,11069626,3845,0,1750777994,13179.206828260001,28163.14441332,53306.28042024001 2025-06-24,15:13:16.000,175,11069684,3685,0,1750777995,13179.159674089991,30472.129239600006,53306.37125280001 2025-06-24,15:13:17.000,175,11069638,3565,0,1750777996,13179.206828260001,30472.242025679996,53306.357278560004 2025-06-24,15:13:18.000,175,11069646,3485,0,1750777997,13179.179883019991,27701.51098788,53306.357278560004 2025-06-24,15:13:19.000,175,11069635,3005,0,1750777998,13179.179883019991,29548.672062209997,53306.36426568 2025-06-24,15:13:20.000,175,11069603,3885,0,1750777999,13179.132728849996,26316.15956724,53306.35029144001 2025-06-24,15:13:21.000,175,11069618,3965,0,1750778000,13179.139465159991,25854.406306589997,53306.378239920006 2025-06-24,15:13:22.000,175,11069623,3924,0,1750778001,13179.10578361,32319.445394790004,53306.38522704 2025-06-24,15:13:23.000,175,11069633,3885,0,1750778002,13179.112519919996,29548.756651770003,53306.357278560004 2025-06-24,15:13:24.000,175,11069614,3325,0,1750778003,13179.146201470001,26316.180714629998,53306.34330432 2025-06-24,15:13:25.000,175,11069583,4004,0,1750778004,13179.092310989996,27239.821169400006,53306.36426568 2025-06-24,15:13:26.000,175,11069659,3965,0,1750778005,13179.10578361,30472.35481176,53306.39920128001 2025-06-24,15:13:27.000,175,11069678,3685,0,1750778006,13179.08557468,27701.644921350002,53306.32933008001 2025-06-24,15:13:28.000,175,11069665,3924,0,1750778007,13179.12599254,24469.054885949998,53306.378239920006 2025-06-24,15:13:29.000,175,11069650,3885,0,1750778008,13179.099047299991,32781.283245,53306.378239920006 2025-06-24,15:13:30.000,175,11069646,3485,0,1750778009,13179.099047299991,26778.046761360005,53306.41317552 2025-06-24,15:13:31.000,175,11069630,3645,0,1750778010,13179.099047299991,30010.58745285,53306.357278560004 2025-06-24,15:13:32.000,175,11069637,4125,0,1750778011,13179.03842050999,31857.741478049997,53306.34330432 2025-06-24,15:13:33.000,175,11069589,3165,0,1750778012,13179.072102059996,29087.00339112,53306.37125280001 2025-06-24,15:13:34.000,175,11069624,3405,0,1750778013,13179.078838369991,31857.734428919997,53306.39221416 2025-06-24,15:13:35.000,175,11069674,3565,0,1750778014,13179.05862943999,30010.545158070003,53306.308368720005 2025-06-24,15:13:36.000,175,11069628,3485,0,1750778015,13179.072102059996,29548.721406120007,53306.31535584 2025-06-24,15:13:37.000,175,11069597,4325,0,1750778016,13179.078838369991,26777.997417449995,53306.32933008001 2025-06-24,15:13:38.000,175,11069589,4405,0,1750778017,13179.10578361,33704.84615934,53306.39920128001 2025-06-24,15:13:39.000,175,11069651,4165,0,1750778018,13179.112519919996,31857.68508501,53306.32234296 2025-06-24,15:13:40.000,175,11069648,3845,0,1750778019,13179.099047299991,30934.108072410003,53306.357278560004 2025-06-24,15:13:41.000,175,11069615,3085,0,1750778020,13179.078838369991,28625.116196999996,53306.35029144001 2025-06-24,15:13:42.000,175,11069593,4245,0,1750778021,13179.06536575,30934.086925020005,53306.35029144001 2025-06-24,15:13:43.000,175,11069618,3685,0,1750778022,13179.099047299991,28163.341788959995,53306.3363172 2025-06-24,15:13:44.000,175,11069627,3444,0,1750778023,13179.139465159991,34166.500732169996,53306.32933008001 2025-06-24,15:13:45.000,175,11069609,3325,0,1750778024,13179.139465159991,30933.97413894,53306.34330432 2025-06-24,15:13:46.000,175,11069660,3845,0,1750778025,13179.152937779996,33704.726324129995,53306.29439448 2025-06-24,15:13:47.000,175,11069581,3165,0,1750778026,13179.119256229991,29548.587472650004,53306.29439448 2025-06-24,15:13:48.000,175,11069642,2885,0,1750778027,13179.139465159991,30933.945942420003,53306.34330432 2025-06-24,15:13:49.000,175,11069593,4045,0,1750778028,13179.166410400001,32781.015378059994,53306.3363172 2025-06-24,15:13:50.000,175,11069585,3885,0,1750778029,13179.206828260001,30933.82610721,53306.32933008001 2025-06-24,15:13:51.000,175,11069602,3485,0,1750778030,13179.233773499996,25854.194832690002,53306.27343312 2025-06-24,15:13:52.000,175,11069635,3845,0,1750778031,13179.240509809992,29086.665032880002,53306.36426568 2025-06-24,15:13:53.000,175,11069581,3924,0,1750778032,13179.200091949991,29086.643885490004,53306.378239920006 2025-06-24,15:13:54.000,175,11069595,4045,0,1750778033,13179.267455050001,29086.650934620004,53306.37125280001 2025-06-24,15:13:55.000,175,11069641,4245,0,1750778034,13179.213564569996,28624.883575710002,53306.357278560004 2025-06-24,15:13:56.000,175,11069581,4004,0,1750778035,13179.267455050001,26315.955142470004,53306.378239920006 2025-06-24,15:13:57.000,175,11069644,3405,0,1750778036,13179.233773499996,32319.17752785,53306.32933008001 2025-06-24,15:13:58.000,175,11069599,3885,0,1750778037,13179.213564569996,31857.39607068,53306.406188400004 2025-06-24,15:13:59.000,175,11069635,3485,0,1750778038,13179.220300879992,31857.424267199996,53306.42016264001 2025-06-24,15:14:00.000,175,11069579,3885,0,1750778039,13179.220300879992,30472.03055178,53306.44811112001 2025-06-24,15:14:01.000,175,11069620,3565,0,1750778040,13179.173146709996,32780.94488676,53306.37125280001 2025-06-24,15:14:02.000,175,11069573,3924,0,1750778041,13179.132728849996,28163.1162168,53306.357278560004 2025-06-24,15:14:03.000,175,11069650,2844,0,1750778042,13179.146201470001,32780.994230669996,53306.38522704 2025-06-24,15:14:04.000,175,11069612,3444,0,1750778043,13179.078838369991,32319.191626109998,53306.427149760006 2025-06-24,15:14:05.000,175,11069629,4205,0,1750778044,13179.078838369991,31395.649859159996,53306.39221416 2025-06-24,15:14:06.000,175,11069607,4125,0,1750778045,13179.031684199996,34166.352700439995,53306.37125280001 2025-06-24,15:14:07.000,175,11069625,4485,0,1750778046,13179.03842050999,27701.384103539996,53306.36426568 2025-06-24,15:14:08.000,175,11069607,4125,0,1750778047,13179.011475269996,25854.265323989996,53306.406188400004 2025-06-24,15:14:09.000,175,11069618,3565,0,1750778048,13178.99800264999,30010.305487649995,53306.38522704 2025-06-24,15:14:10.000,175,11069623,4325,0,1750778049,13178.9643211,26777.821189199996,53306.46208536 2025-06-24,15:14:11.000,175,11069615,3525,0,1750778050,13178.92390324,29086.784868090006,53306.38522704 2025-06-24,15:14:12.000,175,11069580,3645,0,1750778051,13178.849803829995,33704.67698022,53306.39221416 2025-06-24,15:14:13.000,175,11069606,2764,0,1750778052,13178.81612227999,31395.840185670007,53306.43413688 2025-06-24,15:14:14.000,175,11069618,3845,0,1750778053,13178.789177039995,31857.635741100006,53306.427149760006 2025-06-24,15:14:15.000,175,11069663,4165,0,1750778054,13178.74202287,29086.989292860002,53306.46208536 2025-06-24,15:14:16.000,175,11069572,2925,0,1750778055,13178.661187149999,30934.185612839996,53306.45509824 2025-06-24,15:14:17.000,175,11069645,4325,0,1750778056,13178.587087739994,27701.715412649995,53306.427149760006 2025-06-24,15:14:18.000,175,11069622,3765,0,1750778057,13178.479306779998,27239.962152000007,53306.49003384 2025-06-24,15:14:19.000,175,11069607,3924,0,1750778058,13178.398471059998,27240.0326433,53306.44811112001 2025-06-24,15:14:20.000,175,11069617,3085,0,1750778059,13178.270481170002,29549.052715230006,53306.51798232001 2025-06-24,15:14:21.000,175,11069646,4004,0,1750778060,13178.209854380002,33705.247959750006,53306.427149760006 2025-06-24,15:14:22.000,175,11069645,3245,0,1750778061,13178.068391870002,26778.504954810007,53306.50400808 2025-06-24,15:14:23.000,175,11069623,3325,0,1750778062,13177.940401979991,28625.736520439998,53306.53195656 2025-06-24,15:14:24.000,175,11069662,2764,0,1750778063,13177.852829949996,28625.792913480007,53306.42016264001 2025-06-24,15:14:25.000,175,11069665,4045,0,1750778064,13177.71810374999,30473.038577369996,53306.39221416 2025-06-24,15:14:26.000,175,11069761,4165,0,1750778065,13177.569904929995,29549.525006940006,53306.42016264001 2025-06-24,15:14:27.000,175,11069678,2805,0,1750778066,13177.408233489994,30473.137265190002,53306.43413688 2025-06-24,15:14:28.000,175,11069632,3645,0,1750778067,13177.266770979993,27240.610671960007,53306.45509824 2025-06-24,15:14:29.000,175,11069668,3924,0,1750778068,13177.152253709988,32782.164386250006,53306.427149760006 2025-06-24,15:14:30.000,175,11069618,3765,0,1750778069,13177.057945369997,27702.526062599994,53306.378239920006 2025-06-24,15:14:31.000,175,11069656,2685,0,1750778070,13176.963637029992,28164.356863680005,53306.41317552 2025-06-24,15:14:32.000,175,11069641,3245,0,1750778071,13176.855856069997,24008.147520900005,53306.36426568 2025-06-24,15:14:33.000,175,11069594,4004,0,1750778072,13176.754811419996,33244.01633472,53306.3363172 2025-06-24,15:14:34.000,175,11069631,4245,0,1750778073,13176.680712009991,24931.77387741,53306.41317552 2025-06-24,15:14:35.000,175,11069593,3325,0,1750778074,13176.640294149991,38785.47841032001,53306.35029144001 2025-06-24,15:14:36.000,175,11069620,3085,0,1750778075,13176.59987628999,31396.71427779,53306.31535584 2025-06-24,15:14:37.000,175,11069629,4205,0,1750778076,13176.572931049996,26778.772821749997,53306.37125280001 2025-06-24,15:14:38.000,175,11069680,3525,0,1750778077,13176.54598581,30473.116117800004,53306.32933008001 2025-06-24,15:14:39.000,175,11069573,4365,0,1750778078,13176.55945842999,29087.680107599997,53306.27343312 2025-06-24,15:14:40.000,175,11069635,3325,0,1750778079,13176.52577688,31396.650835620007,53306.31535584 2025-06-24,15:14:41.000,175,11069659,3365,0,1750778080,13176.532513189995,30011.285316719994,53306.308368720005 2025-06-24,15:14:42.000,175,11069638,4045,0,1750778081,13176.55945842999,30473.073823020008,53306.266446 2025-06-24,15:14:43.000,175,11069620,2844,0,1750778082,13176.532513189995,28164.110144129998,53306.30138160001 2025-06-24,15:14:44.000,175,11069673,4405,0,1750778083,13176.53924949999,31858.467538440003,53306.32234296 2025-06-24,15:14:45.000,175,11069666,2844,0,1750778084,13176.552722119995,34629.254969279995,53306.28042024001 2025-06-24,15:14:46.000,175,11069618,3685,0,1750778085,13176.572931049996,30011.299414980007,53306.38522704 2025-06-24,15:14:47.000,175,11069623,3405,0,1750778086,13176.6066126,28625.933896079994,53306.35029144001 2025-06-24,15:14:48.000,175,11069671,3924,0,1750778087,13176.62682153,29549.468613899997,53306.3363172 2025-06-24,15:14:49.000,175,11069611,4125,0,1750778088,13176.680712009991,30011.158432380005,53306.28042024001 2025-06-24,15:14:50.000,175,11069567,3365,0,1750778089,13176.761547729991,28163.93391588,53306.36426568 2025-06-24,15:14:51.000,175,11069627,3125,0,1750778090,13176.768284040001,32320.037521709994,53306.28740736 2025-06-24,15:14:52.000,175,11069652,3924,0,1750778091,13176.842383449992,28625.644881750006,53306.34330432 2025-06-24,15:14:53.000,175,11069621,3085,0,1750778092,13176.929955480002,32781.685045410006,53306.41317552 2025-06-24,15:14:54.000,175,11069675,3965,0,1750778093,13177.044472749993,27701.962132200002,53306.39920128001 2025-06-24,15:14:55.000,175,11069627,3045,0,1750778094,13177.138781089998,34628.71218627,53306.29439448 2025-06-24,15:14:56.000,175,11069624,3165,0,1750778095,13177.206144189993,30010.763681099997,53306.30138160001 2025-06-24,15:14:57.000,175,11069652,2725,0,1750778096,13177.286979909994,34166.839090409994,53306.24548464 2025-06-24,15:14:58.000,175,11069650,2764,0,1750778097,13177.374551939989,27239.941004609995,53306.3363172 2025-06-24,15:14:59.000,175,11069661,4085,0,1750778098,13177.43517872999,24930.913883550005,53306.3363172 2025-06-24,15:15:00.000,175,11069649,4285,0,1750778099,13177.549695999995,30472.383008279998,53306.42016264001 2025-06-24,15:15:01.000,175,11069650,3845,0,1750778100,13177.58337755,34166.564174340005,53306.427149760006 2025-06-24,15:15:02.000,175,11069641,3645,0,1750778101,13177.62379541,27701.468693100003,53306.48304672 2025-06-24,15:15:03.000,175,11069650,3405,0,1750778102,13177.6844222,26316.060879419994,53306.46907248001 2025-06-24,15:15:04.000,175,11069618,3885,0,1750778103,13177.771994229995,30933.81905808,53306.51798232001 2025-06-24,15:15:05.000,175,11069647,4365,0,1750778104,13177.81914839999,26315.821209,53306.49702096001 2025-06-24,15:15:06.000,175,11069639,3205,0,1750778105,13177.84609364,28624.728494850002,53306.51798232001 2025-06-24,15:15:07.000,175,11069673,4285,0,1750778106,13177.8865115,30009.974178539997,53306.55990504 2025-06-24,15:15:08.000,175,11069643,4125,0,1750778107,13177.953874599996,30009.889588980004,53306.594840640006 2025-06-24,15:15:09.000,175,11069674,3725,0,1750778108,13177.974083529996,30471.55826007,53306.62977624 2025-06-24,15:15:10.000,175,11069619,4205,0,1750778109,13178.075128179997,28162.545237269995,53306.67868608 2025-06-24,15:15:11.000,175,11069644,3885,0,1750778110,13178.122282349992,27700.665092280004,53306.6507376 2025-06-24,15:15:12.000,175,11069641,3525,0,1750778111,13178.189645450002,27238.77084903,53306.713621680006 2025-06-24,15:15:13.000,175,11069635,3245,0,1750778112,13178.283953789993,29547.614692710005,53306.69964744 2025-06-24,15:15:14.000,175,11069664,3845,0,1750778113,13178.364789509993,30471.08596836,53306.76951864 2025-06-24,15:15:15.000,175,11069614,3765,0,1750778114,13178.492779399989,28161.981306870002,53306.75554440001 2025-06-24,15:15:16.000,175,11069618,4004,0,1750778115,13178.533197259989,27700.122309269995,53306.77650576 2025-06-24,15:15:17.000,175,11069674,3645,0,1750778116,13178.600560359999,28623.508995359996,53306.79048 2025-06-24,15:15:18.000,175,11069612,2565,0,1750778117,13178.70160501,27699.854442330005,53306.81842848 2025-06-24,15:15:19.000,175,11069580,3725,0,1750778118,13178.849803829995,32317.471638389994,53306.86733832 2025-06-24,15:15:20.000,175,11069633,3965,0,1750778119,13178.91716692999,28623.121293210002,53306.88829968 2025-06-24,15:15:21.000,175,11069661,4245,0,1750778120,13179.01821157999,33240.68209623,53306.979132240005 2025-06-24,15:15:22.000,175,11069654,3565,0,1750778121,13179.12599254,25852.101241080003,53306.99310648 2025-06-24,15:15:23.000,175,11069685,4325,0,1750778122,13179.206828260001,26313.734666520002,53307.00009360001 2025-06-24,15:15:24.000,175,11069610,3645,0,1750778123,13179.388708630002,31393.04873019,53307.06297768 2025-06-24,15:15:25.000,175,11069612,2965,0,1750778124,13179.530171140002,27698.677237619995,53307.08393904 2025-06-24,15:15:26.000,175,11069696,3645,0,1750778125,13179.590797929988,30930.94301304,53307.09092616001 2025-06-24,15:15:27.000,175,11069665,4205,0,1750778126,13179.712051509989,32777.87851521,53307.12586176 2025-06-24,15:15:28.000,175,11069678,3765,0,1750778127,13179.806359849994,28159.972304819996,53307.195732960005 2025-06-24,15:15:29.000,175,11069620,3605,0,1750778128,13179.826568779994,28159.824273089995,53307.18175872 2025-06-24,15:15:30.000,175,11069604,3845,0,1750778129,13179.91414080999,25850.783053770007,53307.18874584001 2025-06-24,15:15:31.000,175,11069695,4325,0,1750778130,13180.028658079995,28621.253273759998,53307.244642800004 2025-06-24,15:15:32.000,175,11069647,4125,0,1750778131,13180.089284869995,30006.294532679996,53307.29355264 2025-06-24,15:15:33.000,175,11069616,2925,0,1750778132,13180.15664796999,28158.992475749998,53307.3494496 2025-06-24,15:15:34.000,175,11069625,3245,0,1750778133,13180.20380214,31852.90577487,53307.46124352 2025-06-24,15:15:35.000,175,11069582,2725,0,1750778134,13180.28463786,21232.143733859994,53307.46823064 2025-06-24,15:15:36.000,175,11069618,3845,0,1750778135,13180.331792029996,31390.65202599,53307.37041096 2025-06-24,15:15:37.000,175,11069644,3605,0,1750778136,13180.372209889996,29081.631954059994,53307.44726928 2025-06-24,15:15:38.000,175,11069656,3485,0,1750778137,13180.439572989992,33699.030627090004,53307.4193208 2025-06-24,15:15:39.000,175,11069630,2685,0,1750778138,13180.493463469997,26772.365162579998,53307.482204880005 2025-06-24,15:15:40.000,175,11069619,3165,0,1750778139,13180.540617639992,27233.921047590004,53307.51714048 2025-06-24,15:15:41.000,175,11069618,4004,0,1750778140,13180.581035499992,32313.06593214,53307.52412760001 2025-06-24,15:15:42.000,175,11069650,3645,0,1750778141,13180.655134909997,29080.630977599998,53307.53810184 2025-06-24,15:15:43.000,175,11069650,3804,0,1750778142,13180.695552769997,24924.640157849994,53307.58701168 2025-06-24,15:15:44.000,175,11069613,3565,0,1750778143,13180.749443250003,25848.111433500002,53307.59399880001 2025-06-24,15:15:45.000,175,11069560,2764,0,1750778144,13180.810070039988,26771.491070460004,53307.71277984001 2025-06-24,15:15:46.000,175,11069668,3045,0,1750778145,13180.843751589993,23539.21119678,53307.70579272 2025-06-24,15:15:47.000,175,11069667,3804,0,1750778146,13180.870696829988,32312.43151044,53307.67784424 2025-06-24,15:15:48.000,175,11069660,2885,0,1750778147,13180.931323619989,31388.88269436,53307.74072832001 2025-06-24,15:15:49.000,175,11069633,3965,0,1750778148,13180.917850999998,26771.328940470004,53307.817586640005 2025-06-24,15:15:50.000,175,11069507,4325,0,1750778149,13180.897642069998,30003.594715889994,53307.70579272 2025-06-24,15:15:51.000,175,11069682,3804,0,1750778150,13180.890905759989,30465.355025669996,53307.817586640005 2025-06-24,15:15:52.000,175,11069645,4045,0,1750778151,13180.837015279998,29080.052948940007,53307.77566392 2025-06-24,15:15:53.000,175,11069660,3645,0,1750778152,13180.816806349998,28156.468887209994,53307.8734836 2025-06-24,15:15:54.000,175,11069622,2725,0,1750778153,13180.789861109988,30003.340947210003,53307.88047072001 2025-06-24,15:15:55.000,175,11069613,4405,0,1750778154,13180.688816460002,33235.56442785,53307.81059952001 2025-06-24,15:15:56.000,175,11069660,2925,0,1750778155,13180.695552769997,28617.926084399995,53307.79662528 2025-06-24,15:15:57.000,175,11069601,3924,0,1750778156,13180.675343839997,30464.84043918,53307.85252224 2025-06-24,15:15:58.000,175,11069668,3525,0,1750778157,13180.668607530002,24000.153807480005,53307.84553512 2025-06-24,15:15:59.000,175,11069623,4085,0,1750778158,13180.682080149993,30926.213046810008,53307.82457376 2025-06-24,15:16:00.000,175,11069643,4004,0,1750778159,13180.709025390002,28617.333957480005,53307.78963816001 2025-06-24,15:16:01.000,175,11069645,4045,0,1750778160,13180.729234320002,30925.839442919998,53307.7337412 2025-06-24,15:16:02.000,175,11069588,3685,0,1750778161,13180.749443250003,28617.002648370006,53307.7337412 2025-06-24,15:16:03.000,175,11069652,3525,0,1750778162,13180.762915869993,30463.8817575,53307.77566392 2025-06-24,15:16:04.000,175,11069646,3645,0,1750778163,13180.816806349998,30925.430593380006,53307.78265104 2025-06-24,15:16:05.000,175,11069619,4205,0,1750778164,13180.843751589993,33234.09820881,53307.71976696001 2025-06-24,15:16:06.000,175,11069666,3605,0,1750778165,13180.863960519993,30001.733745570004,53307.66387 2025-06-24,15:16:07.000,175,11069608,3485,0,1750778166,13180.843751589993,31848.676296870006,53307.71277984001 2025-06-24,15:16:08.000,175,11069616,3485,0,1750778167,13180.870696829988,26769.425675370003,53307.67784424 2025-06-24,15:16:09.000,175,11069594,2764,0,1750778168,13180.897642069998,28154.586769500005,53307.67784424 2025-06-24,15:16:10.000,175,11069685,3804,0,1750778169,13180.850487899988,29539.797207540003,53307.69181848001 2025-06-24,15:16:11.000,175,11069661,4205,0,1750778170,13180.816806349998,29539.754912760007,53307.66387 2025-06-24,15:16:12.000,175,11069655,4205,0,1750778171,13180.810070039988,32771.95019688,53307.65688288 2025-06-24,15:16:13.000,175,11069648,3605,0,1750778172,13180.756179559998,30001.472927759998,53307.62194728001 2025-06-24,15:16:14.000,175,11069661,3885,0,1750778173,13180.682080149993,29077.980504720006,53307.649895760005 2025-06-24,15:16:15.000,175,11069648,3325,0,1750778174,13180.607980740002,30463.261434059998,53307.59399880001 2025-06-24,15:16:16.000,175,11069692,3405,0,1750778175,13180.554090259997,23998.884964080004,53307.55207608001 2025-06-24,15:16:17.000,175,11069647,3845,0,1750778176,13180.432836679996,32310.316771440004,53307.531114720005 2025-06-24,15:16:18.000,175,11069623,3845,0,1750778177,13180.331792029996,25384.165893419995,53307.600985920006 2025-06-24,15:16:19.000,175,11069649,4285,0,1750778178,13180.190329519995,24922.50427146,53307.55207608001 2025-06-24,15:16:20.000,175,11069638,3365,0,1750778179,13180.089284869995,33233.95017708,53307.55207608001 2025-06-24,15:16:21.000,175,11069662,2764,0,1750778180,13179.97476759999,30463.494055350006,53307.5590632 2025-06-24,15:16:22.000,175,11069647,3924,0,1750778181,13179.887195569994,27231.298771229995,53307.54508896001 2025-06-24,15:16:23.000,175,11069657,3965,0,1750778182,13179.772678299989,25384.405563840002,53307.489192 2025-06-24,15:16:24.000,175,11069640,3485,0,1750778183,13179.658161029998,26307.919134270007,53307.47521776001 2025-06-24,15:16:25.000,175,11069607,4004,0,1750778184,13179.590797929988,30925.423544250007,53307.49617912 2025-06-24,15:16:26.000,175,11069714,3565,0,1750778185,13179.530171140002,31387.240247070004,53307.39835944 2025-06-24,15:16:27.000,175,11069662,3645,0,1750778186,13179.456071729997,28617.05904141,53307.363423840005 2025-06-24,15:16:28.000,175,11069678,2844,0,1750778187,13179.395444939997,30463.987494450004,53307.29355264 2025-06-24,15:16:29.000,175,11069659,3285,0,1750778188,13179.267455050001,27231.827455980005,53307.29355264 2025-06-24,15:16:30.000,175,11069622,3765,0,1750778189,13179.166410400001,25846.67341098,53307.37041096 2025-06-24,15:16:31.000,175,11069664,3325,0,1750778190,13179.06536575,31849.515143340002,53307.314514000005 2025-06-24,15:16:32.000,175,11069630,2965,0,1750778191,13178.97779371999,30926.079113340005,53307.25162992 2025-06-24,15:16:33.000,175,11069648,3405,0,1750778192,13178.890221689995,28155.679384650008,53307.244642800004 2025-06-24,15:16:34.000,175,11069646,2844,0,1750778193,13178.870012759995,28155.700532040006,53307.18874584001 2025-06-24,15:16:35.000,175,11069623,3965,0,1750778194,13178.81612227999,27232.285649430007,53307.12586176 2025-06-24,15:16:36.000,175,11069609,3285,0,1750778195,13178.69486869999,34158.53521527001,53307.08393904 2025-06-24,15:16:37.000,175,11069604,2525,0,1750778196,13178.69486869999,27694.060057470007,53307.097913280006 2025-06-24,15:16:38.000,175,11069596,3565,0,1750778197,13178.667923459994,27694.116450510002,53307.08393904 2025-06-24,15:16:39.000,175,11069646,3605,0,1750778198,13178.627505599994,33235.099185269995,53307.00708072 2025-06-24,15:16:40.000,175,11069620,3045,0,1750778199,13178.573615119989,29541.199984410006,53307.01406784 2025-06-24,15:16:41.000,175,11069612,3605,0,1750778200,13178.512988329989,27232.50417246,53306.99310648 2025-06-24,15:16:42.000,175,11069584,3685,0,1750778201,13178.472570469989,29079.573608100007,53306.93720952 2025-06-24,15:16:43.000,175,11069636,3525,0,1750778202,13178.486043089993,27232.567614629996,53306.91624816 2025-06-24,15:16:44.000,175,11069622,2644,0,1750778203,13178.452361539988,37852.88556045,53306.83938984 2025-06-24,15:16:45.000,175,11069582,3565,0,1750778204,13178.378262129998,28617.940182659993,53306.78349288001 2025-06-24,15:16:46.000,175,11069535,3525,0,1750778205,13178.371525819988,26770.934189189997,53306.762531520006 2025-06-24,15:16:47.000,175,11069590,3405,0,1750778206,13178.310899030002,27232.793186790004,53306.741570160004 2025-06-24,15:16:48.000,175,11069632,3525,0,1750778207,13178.263744859993,28618.095263519994,53306.72759592 2025-06-24,15:16:49.000,175,11069566,4085,0,1750778208,13178.263744859993,33235.65606654,53306.68567320001 2025-06-24,15:16:50.000,175,11069607,3804,0,1750778209,13178.223326999992,27232.884825479996,53306.67868608 2025-06-24,15:16:51.000,175,11069610,3525,0,1750778210,13178.149227590002,25847.723731349994,53306.65772472 2025-06-24,15:16:52.000,175,11069599,3804,0,1750778211,13178.189645450002,29080.081145460004,53306.62977624 2025-06-24,15:16:53.000,175,11069603,4045,0,1750778212,13178.115546039997,31388.86154697,53306.58785352001 2025-06-24,15:16:54.000,175,11069620,3325,0,1750778213,13178.108809730002,28156.70855763,53306.53195656 2025-06-24,15:16:55.000,175,11069626,3605,0,1750778214,13178.088600800002,31389.002529570003,53306.545930800006 2025-06-24,15:16:56.000,175,11069587,3085,0,1750778215,13178.081864489992,30465.601745220003,53306.60182776 2025-06-24,15:16:57.000,175,11069579,3365,0,1750778216,13178.027974010001,27695.24431131,53306.56689216001 2025-06-24,15:16:58.000,175,11069658,3685,0,1750778217,13178.034710319997,27233.4769524,53306.51798232001 2025-06-24,15:17:00.000,175,11069607,3725,0,1750778219,13177.953874599996,33236.382126929995,53306.46907248001 2025-06-24,15:17:01.000,175,11069668,3565,0,1750778220,13177.8865115,31851.178738019997,53306.46208536 2025-06-24,15:17:02.000,175,11069566,3685,0,1750778221,13177.86630257,29080.680321509994,53306.39221416 2025-06-24,15:17:03.000,175,11069634,2844,0,1750778222,13177.76525792,26771.956313040006,53306.357278560004 2025-06-24,15:17:04.000,175,11069608,3085,0,1750778223,13177.751785299995,25386.738825869994,53306.39920128001 2025-06-24,15:17:05.000,175,11069616,2525,0,1750778224,13177.71810374999,27695.533325640004,53306.44811112001 2025-06-24,15:17:06.000,175,11069565,3045,0,1750778225,13177.69789481999,30927.89778888,53306.357278560004 2025-06-24,15:17:07.000,175,11069606,3565,0,1750778226,13177.569904929995,30466.207970400006,53306.3363172 2025-06-24,15:17:08.000,175,11069624,3405,0,1750778227,13177.549695999995,30466.236166920004,53306.38522704 2025-06-24,15:17:09.000,175,11069653,3804,0,1750778228,13177.509278139994,30004.539299309996,53306.31535584 2025-06-24,15:17:10.000,175,11069576,4165,0,1750778229,13177.408233489994,23539.972502820005,53306.28740736 2025-06-24,15:17:11.000,175,11069623,3645,0,1750778230,13177.354343009989,31851.643980599998,53306.27343312 2025-06-24,15:17:12.000,175,11069624,3444,0,1750778231,13177.239825739998,37392.83114013,53306.266446 2025-06-24,15:17:13.000,175,11069671,3885,0,1750778232,13177.172462639988,31851.756766680002,53306.29439448 2025-06-24,15:17:14.000,175,11069684,3325,0,1750778233,13177.091626920002,28619.413450830005,53306.20356192001 2025-06-24,15:17:15.000,175,11069634,3525,0,1750778234,13177.017527509997,30466.405346040003,53306.140677840005 2025-06-24,15:17:16.000,175,11069603,3965,0,1750778235,13176.943428099992,32775.1505019,53306.20356192001 2025-06-24,15:17:17.000,175,11069580,3525,0,1750778236,13176.869328690002,32775.129354510005,53306.1267036 2025-06-24,15:17:18.000,175,11069619,4045,0,1750778237,13176.862592379992,24925.18998999,53306.15465208 2025-06-24,15:17:19.000,175,11069625,4205,0,1750778238,13176.835647139997,27233.885801940007,53306.07779376 2025-06-24,15:17:20.000,175,11069652,2525,0,1750778239,13176.822174519992,32774.924929739995,53306.04984528 2025-06-24,15:17:21.000,175,11069608,3525,0,1750778240,13176.795229279996,31851.31972062,53306.06381952001 2025-06-24,15:17:22.000,175,11069472,3325,0,1750778241,13176.822174519992,26310.22419978,53306.06381952001 2025-06-24,15:17:23.000,175,11069630,3405,0,1750778242,13176.801965589992,30466.010594759995,53306.021896800004 2025-06-24,15:17:24.000,175,11069627,3845,0,1750778243,13176.795229279996,30927.672216720006,53305.93106424 2025-06-24,15:17:25.000,175,11069557,3885,0,1750778244,13176.801965589992,31851.108246720003,53305.99394832001 2025-06-24,15:17:26.000,175,11069622,3685,0,1750778245,13176.896273929997,28618.715586959996,53306.02888392 2025-06-24,15:17:27.000,175,11069617,3965,0,1750778246,13176.876064999997,31850.939067600004,53305.903115760004 2025-06-24,15:17:28.000,175,11069596,3405,0,1750778247,13176.923219169992,32774.290508039994,53306.00093544 2025-06-24,15:17:29.000,175,11069666,3605,0,1750778248,13176.983845959992,29080.151636759998,53305.97997408 2025-06-24,15:17:30.000,175,11069633,3885,0,1750778249,13177.051209060002,29080.151636759998,53306.00093544 2025-06-24,15:17:31.000,175,11069581,4045,0,1750778250,13177.091626920002,28618.3490322,53306.00093544 2025-06-24,15:17:32.000,175,11069641,3924,0,1750778251,13177.158990019998,31388.805153930007,53305.89612864001 2025-06-24,15:17:33.000,175,11069639,4004,0,1750778252,13177.226353119993,30465.277485240003,53305.93106424 2025-06-24,15:17:34.000,175,11069635,3205,0,1750778253,13177.273507289989,25847.79422265,53305.9520256 2025-06-24,15:17:35.000,175,11069645,3804,0,1750778254,13177.307188839994,26771.286645689994,53305.97997408 2025-06-24,15:17:36.000,175,11069613,3965,0,1750778255,13177.374551939989,30003.587666759995,53305.924077120006 2025-06-24,15:17:37.000,175,11069645,3804,0,1750778256,13177.401497179999,29080.074096330005,53305.93106424 2025-06-24,15:17:38.000,175,11069633,3645,0,1750778257,13177.448651349994,30927.08713893,53305.93805136 2025-06-24,15:17:39.000,175,11069606,3565,0,1750778258,13177.47559658999,28156.55347677,53305.86818016001 2025-06-24,15:17:40.000,175,11069596,2644,0,1750778259,13177.54295969,26771.272547429995,53305.9869612 2025-06-24,15:17:41.000,175,11069611,4165,0,1750778260,13177.62379541,30927.10123719,53305.972986960005 2025-06-24,15:17:42.000,175,11069573,3725,0,1750778261,13177.630531719995,30003.55242111,53305.89612864001 2025-06-24,15:17:43.000,175,11069625,4004,0,1750778262,13177.69789481999,31388.784006539994,53305.96599984001 2025-06-24,15:17:44.000,175,11069648,3885,0,1750778263,13177.76525792,30926.995500239995,53306.02888392 2025-06-24,15:17:45.000,175,11069631,4085,0,1750778264,13177.859566259991,30003.38324199,53306.02888392 2025-06-24,15:17:46.000,175,11069660,3485,0,1750778265,13177.967347220001,30003.326848950004,53306.04984528 2025-06-24,15:17:47.000,175,11069609,4205,0,1750778266,13178.061655559992,27694.539398310008,53306.021896800004 2025-06-24,15:17:48.000,175,11069567,4004,0,1750778267,13178.176172829997,22153.521417900003,53306.01490968001 2025-06-24,15:17:49.000,175,11069607,3885,0,1750778268,13178.277217479997,35082.51402828,53306.091768000006 2025-06-24,15:17:50.000,175,11069557,3525,0,1750778269,13178.398471059998,32773.76887242,53306.11272936001 2025-06-24,15:17:51.000,175,11069572,3485,0,1750778270,13178.479306779998,25847.533404839996,53306.11272936001 2025-06-24,15:17:52.000,175,11069540,3845,0,1750778271,13178.560142499999,31850.33989155,53306.13369072001 2025-06-24,15:17:53.000,175,11069558,3365,0,1750778272,13178.647714529994,31388.57958177,53306.09875512 2025-06-24,15:17:54.000,175,11069600,3125,0,1750778273,13178.708341319994,25385.87883201,53306.1267036 2025-06-24,15:17:55.000,175,11069609,3245,0,1750778274,13178.789177039995,28618.19395134,53306.14766496 2025-06-24,15:17:56.000,175,11069618,2685,0,1750778275,13178.86327645,28156.532329380003,53306.14766496 2025-06-24,15:17:57.000,175,11069607,4045,0,1750778276,13178.87674906999,33697.585555440004,53306.18260056001 2025-06-24,15:17:58.000,175,11069611,3965,0,1750778277,13178.88348538,28156.638066329993,53306.1965748 2025-06-24,15:17:59.000,175,11069581,4245,0,1750778278,13178.870012759995,30003.644059800004,53306.259458880006 2025-06-24,15:18:00.000,175,11069573,4045,0,1750778279,13178.849803829995,30003.615863280007,53306.27343312 2025-06-24,15:18:01.000,175,11069609,3365,0,1750778280,13178.84306752,31850.6571024,53306.34330432 2025-06-24,15:18:02.000,175,11069550,3525,0,1750778281,13178.80264966,31388.903841749998,53306.3363172 2025-06-24,15:18:03.000,175,11069656,3365,0,1750778282,13178.789177039995,29080.13048937,53306.39221416 2025-06-24,15:18:04.000,175,11069561,3885,0,1750778283,13178.78244073,24462.527391569995,53306.43413688 2025-06-24,15:18:05.000,175,11069622,3765,0,1750778284,13178.768968109995,28618.33493394,53306.38522704 2025-06-24,15:18:06.000,175,11069591,3725,0,1750778285,13178.768968109995,27694.666282649996,53306.39920128001 2025-06-24,15:18:07.000,175,11069569,4125,0,1750778286,13178.748759179995,31388.56548351,53306.357278560004 2025-06-24,15:18:08.000,175,11069566,3325,0,1750778287,13178.74202287,27232.800235920004,53306.406188400004 2025-06-24,15:18:09.000,175,11069540,3525,0,1750778288,13178.73528655999,31850.220056339997,53306.42016264001 2025-06-24,15:18:10.000,175,11069614,3605,0,1750778289,13178.75549548999,27232.574663759995,53306.5109952 2025-06-24,15:18:11.000,175,11069636,3645,0,1750778290,13178.7622318,29541.249328320002,53306.524969440004 2025-06-24,15:18:12.000,175,11069544,3325,0,1750778291,13178.75549548999,25847.131604430004,53306.427149760006 2025-06-24,15:18:13.000,175,11069584,3405,0,1750778292,13178.78244073,28617.53838225,53306.50400808 2025-06-24,15:18:14.000,175,11069608,3565,0,1750778293,13178.75549548999,25846.962425310005,53306.46907248001 2025-06-24,15:18:15.000,175,11069602,3725,0,1750778294,13178.72181394,26308.588801620004,53306.476059600005 2025-06-24,15:18:16.000,175,11069640,2844,0,1750778295,13178.67465976999,31849.486946820005,53306.49003384 2025-06-24,15:18:17.000,175,11069621,4004,0,1750778296,13178.748759179995,35081.597641379994,53306.45509824 2025-06-24,15:18:18.000,175,11069455,4325,0,1750778297,13178.70160501,33234.53525487,53306.406188400004 2025-06-24,15:18:19.000,175,11069480,3565,0,1750778298,13178.667923459994,30002.213086410004,53306.441124 2025-06-24,15:18:20.000,175,11069597,4004,0,1750778299,13178.667923459994,28155.171847289996,53306.49702096001 2025-06-24,15:18:21.000,175,11069653,3965,0,1750778300,13178.647714529994,30463.818315330005,53306.476059600005 2025-06-24,15:18:22.000,175,11069640,3045,0,1750778301,13178.647714529994,33234.21099489,53306.476059600005 2025-06-24,15:18:23.000,175,11069564,3245,0,1750778302,13178.661187149999,28154.875783829993,53306.476059600005 2025-06-24,15:18:24.000,175,11069611,3165,0,1750778303,13178.627505599994,30463.599792299996,53306.48304672 2025-06-24,15:18:25.000,175,11069644,3485,0,1750778304,13178.640978219999,29078.311813830005,53306.51798232001 2025-06-24,15:18:26.000,175,11069666,3804,0,1750778305,13178.593824049989,27231.25647645,53306.427149760006 2025-06-24,15:18:27.000,175,11069621,4325,0,1750778306,13178.566878809994,28154.706604709994,53306.45509824 2025-06-24,15:18:28.000,175,11069650,3525,0,1750778307,13178.533197259989,27692.953344060006,53306.42016264001 2025-06-24,15:18:29.000,175,11069627,3924,0,1750778308,13178.560142499999,33233.75985057,53306.43413688 2025-06-24,15:18:30.000,175,11069614,2805,0,1750778309,13178.519724639998,31848.387282540003,53306.5109952 2025-06-24,15:18:31.000,175,11069589,3205,0,1750778310,13178.526460949994,33695.30868645001,53306.53894368001 2025-06-24,15:18:32.000,175,11069583,4325,0,1750778311,13178.459097849998,30924.725680379997,53306.50400808 2025-06-24,15:18:33.000,175,11069571,3365,0,1750778312,13178.411943679988,27230.713693440004,53306.48304672 2025-06-24,15:18:34.000,175,11069609,3725,0,1750778313,13178.411943679988,27230.565661710003,53306.476059600005 2025-06-24,15:18:35.000,175,11069650,2565,0,1750778314,13178.351316890003,29077.3883778,53306.45509824 2025-06-24,15:18:36.000,175,11069626,3325,0,1750778315,13178.358053199998,27230.29074564,53306.5109952 2025-06-24,15:18:37.000,175,11069635,4205,0,1750778316,13178.371525819988,30924.04191477,53306.43413688 2025-06-24,15:18:38.000,175,11069658,3485,0,1750778317,13178.310899030002,27230.058124350006,53306.46907248001 2025-06-24,15:18:39.000,175,11069690,3725,0,1750778318,13178.331107960003,23997.834643709997,53306.441124 2025-06-24,15:18:40.000,175,11069630,3885,0,1750778319,13178.263744859993,32770.67430435,53306.406188400004 2025-06-24,15:18:41.000,175,11069623,3804,0,1750778320,13178.290690100002,26767.973554590004,53306.44811112001 2025-06-24,15:18:42.000,175,11069633,4245,0,1750778321,13178.310899030002,28153.085304809996,53306.49702096001 2025-06-24,15:18:43.000,175,11069580,3645,0,1750778322,13178.297426409998,27229.501243079998,53306.39221416 2025-06-24,15:18:44.000,175,11069581,3245,0,1750778323,13178.297426409998,32770.20906177,53306.441124 2025-06-24,15:18:45.000,175,11069655,3845,0,1750778324,13178.304162719993,30461.435709390003,53306.476059600005 2025-06-24,15:18:46.000,175,11069617,3205,0,1750778325,13178.297426409998,26305.76210049,53306.50400808 2025-06-24,15:18:47.000,175,11069596,3965,0,1750778326,13178.297426409998,31384.73075679,53306.49003384 2025-06-24,15:18:48.000,175,11069612,3804,0,1750778327,13178.297426409998,29075.96445354,53306.49702096001 2025-06-24,15:18:49.000,175,11069596,3645,0,1750778328,13178.310899030002,30461.033908979996,53306.43413688 2025-06-24,15:18:50.000,175,11069615,3765,0,1750778329,13178.283953789993,32307.863674199994,53306.46907248001 2025-06-24,15:18:51.000,175,11069608,3565,0,1750778330,13178.270481170002,30460.787189430004,53306.406188400004 2025-06-24,15:18:52.000,175,11069629,4085,0,1750778331,13178.283953789993,25843.402614659994,53306.378239920006 2025-06-24,15:18:53.000,175,11069471,3924,0,1750778332,13178.331107960003,29537.09034162,53306.36426568 2025-06-24,15:18:54.000,175,11069599,4085,0,1750778333,13178.310899030002,28151.809412279996,53306.37125280001 2025-06-24,15:18:55.000,175,11069672,3485,0,1750778334,13178.283953789993,27690.063200760007,53306.36426568 2025-06-24,15:18:56.000,175,11069608,3525,0,1750778335,13178.283953789993,32307.250399890007,53306.36426568 2025-06-24,15:18:57.000,175,11069590,3645,0,1750778336,13178.263744859993,28613.337100770004,53306.30138160001 2025-06-24,15:18:58.000,175,11069636,3325,0,1750778337,13178.216590689997,28613.344149900004,53306.28740736 2025-06-24,15:18:59.000,175,11069638,3605,0,1750778338,13178.135754969997,30460.18801338,53306.20356192001 2025-06-24,15:19:00.000,175,11069632,3405,0,1750778339,13178.102073419992,28151.471054039997,53306.238497520004 2025-06-24,15:19:01.000,175,11069634,3924,0,1750778340,13178.075128179997,23534.26270752,53306.25247176001 2025-06-24,15:19:02.000,175,11069575,3885,0,1750778341,13178.001028769992,32768.672351429996,53306.238497520004 2025-06-24,15:19:03.000,175,11069605,3765,0,1750778342,13177.967347220001,30460.061129039997,53306.238497520004 2025-06-24,15:19:04.000,175,11069411,3885,0,1750778343,13177.893247809996,33692.15772534,53306.210549040006 2025-06-24,15:19:05.000,175,11069598,3444,0,1750778344,13177.82588471,27227.964532740007,53306.259458880006 2025-06-24,15:19:06.000,175,11069603,3845,0,1750778345,13177.76525792,33230.355120780005,53306.20356192001 2025-06-24,15:19:07.000,175,11069600,3325,0,1750778346,13177.71810374999,29074.850691,53306.20356192001 2025-06-24,15:19:08.000,175,11069576,3285,0,1750778347,13177.60358648,24457.614147960005,53306.11971648 2025-06-24,15:19:09.000,175,11069583,3885,0,1750778348,13177.489069209994,27689.67549861,53306.0568324 2025-06-24,15:19:10.000,175,11069618,2925,0,1750778349,13177.334134079989,28613.160872520006,53306.091768000006 2025-06-24,15:19:11.000,175,11069604,3365,0,1750778350,13177.246562049993,32768.728744470005,53306.07779376 2025-06-24,15:19:12.000,175,11069618,3485,0,1750778351,13177.118572159998,32768.714646210006,53306.02888392 2025-06-24,15:19:13.000,175,11069628,3325,0,1750778352,13177.037736439997,25842.775242090007,53305.99394832001 2025-06-24,15:19:14.000,175,11069518,3605,0,1750778353,13176.923219169992,30921.779144040003,53305.9520256 2025-06-24,15:19:15.000,175,11069619,3885,0,1750778354,13176.869328690002,27689.605007310005,53305.924077120006 2025-06-24,15:19:16.000,175,11069603,3685,0,1750778355,13176.761547729991,30459.88490079,53305.91709000001 2025-06-24,15:19:17.000,175,11069589,3924,0,1750778356,13176.694184629996,31383.27863601,53305.91010288 2025-06-24,15:19:18.000,175,11069573,4085,0,1750778357,13176.552722119995,22610.446024499994,53305.86119304 2025-06-24,15:19:19.000,175,11069615,3804,0,1750778358,13176.54598581,28151.041057110007,53305.79132184 2025-06-24,15:19:20.000,175,11069630,3444,0,1750778359,13176.46515009,32768.263501890004,53305.742412 2025-06-24,15:19:21.000,175,11069589,3924,0,1750778360,13176.43820484999,26304.077358420007,53305.742412 2025-06-24,15:19:22.000,175,11069620,3485,0,1750778361,13176.4045233,28612.702679070004,53305.69350216 2025-06-24,15:19:23.000,175,11069599,3885,0,1750778362,13176.370841749995,32306.489093850003,53305.707476400006 2025-06-24,15:19:24.000,175,11069627,3885,0,1750778363,13176.37757805999,30921.356196239998,53305.735424880004 2025-06-24,15:19:25.000,175,11069594,3525,0,1750778364,13176.33716019999,25380.676574070007,53305.60965672001 2025-06-24,15:19:26.000,175,11069625,4165,0,1750778365,13176.269797099994,25842.493276890003,53305.60965672001 2025-06-24,15:19:27.000,175,11069574,3365,0,1750778366,13176.249588169994,26304.246537540006,53305.66555368 2025-06-24,15:19:28.000,175,11069619,3965,0,1750778367,13176.162016139999,28612.963496879995,53305.61664384 2025-06-24,15:19:29.000,175,11069592,3645,0,1750778368,13176.108125659994,25380.91624449,53305.61664384 2025-06-24,15:19:30.000,175,11069601,3205,0,1750778369,13175.986872079993,30459.976539480005,53305.59568248 2025-06-24,15:19:31.000,175,11069623,4004,0,1750778370,13175.892563740003,34615.57260795,53305.59568248 2025-06-24,15:19:32.000,175,11069464,3605,0,1750778371,13175.778046469997,30460.068178169997,53305.52581128 2025-06-24,15:19:33.000,175,11069625,3845,0,1750778372,13175.677001819997,29998.307868389995,53305.57472112 2025-06-24,15:19:34.000,175,11069623,4085,0,1750778373,13175.535539309996,33692.129528820005,53305.55375976 2025-06-24,15:19:35.000,175,11069561,3885,0,1750778374,13175.441230969991,24457.68463926,53305.4978628 2025-06-24,15:19:36.000,175,11069611,3885,0,1750778375,13175.373867869996,30460.145718600004,53305.4279916 2025-06-24,15:19:37.000,175,11069627,3965,0,1750778376,13175.171778569995,29075.048066639996,53305.37908176 2025-06-24,15:19:38.000,175,11069621,3924,0,1750778377,13175.10441547,29075.090361420007,53305.33715904 2025-06-24,15:19:39.000,175,11069594,3605,0,1750778378,13175.05726129999,29536.878867720006,53305.34414616001 2025-06-24,15:19:40.000,175,11069591,3205,0,1750778379,13174.942744029999,30922.1456988,53305.351133280004 2025-06-24,15:19:41.000,175,11069610,2805,0,1750778380,13174.875380929989,31845.673367490002,53305.31619768 2025-06-24,15:19:42.000,175,11069609,4045,0,1750778381,13174.848435689993,29075.414621400007,53305.232352240004 2025-06-24,15:19:43.000,175,11069600,2764,0,1750778382,13174.814754139989,31384.145678999994,53305.204403760006 2025-06-24,15:19:44.000,175,11069562,2725,0,1750778383,13174.774336279988,30922.519302689994,53305.10658408001 2025-06-24,15:19:45.000,175,11069605,3125,0,1750778384,13174.760863659998,26305.339152689994,53305.09959696 2025-06-24,15:19:46.000,175,11069592,2844,0,1750778385,13174.781072589998,28152.38744094,53305.0437 2025-06-24,15:19:47.000,175,11069599,3645,0,1750778386,13174.767599969993,29999.506220490002,53305.036712880006 2025-06-24,15:19:48.000,175,11069616,2885,0,1750778387,13174.713709489988,30461.365218089995,53304.98780304001 2025-06-24,15:19:49.000,175,11069577,3045,0,1750778388,13174.740654729998,31846.737786120008,53305.00177728 2025-06-24,15:19:50.000,175,11069637,4045,0,1750778389,13174.727182109993,30923.386345680003,53304.9738288 2025-06-24,15:19:51.000,175,11069592,3085,0,1750778390,13174.706973179993,29076.648219149996,53304.91094472001 2025-06-24,15:19:52.000,175,11069648,3685,0,1750778391,13174.673291630002,27229.917141750004,53304.869022000006 2025-06-24,15:19:53.000,175,11069610,3605,0,1750778392,13174.632873770002,28615.332004559998,53304.87600912 2025-06-24,15:19:54.000,175,11069622,3485,0,1750778393,13174.531829120002,28615.543478460007,53304.88299624 2025-06-24,15:19:55.000,175,11069607,3804,0,1750778394,13174.464466019992,30924.337978230004,53304.84107352001 2025-06-24,15:19:56.000,175,11069641,3965,0,1750778395,13174.376893989996,23998.363328460007,53304.77120232001 2025-06-24,15:19:57.000,175,11069624,3565,0,1750778396,13174.336476129996,31386.30976191,53304.81312504 2025-06-24,15:19:58.000,175,11069633,3885,0,1750778397,13174.323003509991,26768.953383660002,53304.71530536 2025-06-24,15:19:59.000,175,11069654,3405,0,1750778398,13174.255640409996,28615.994622779996,53304.73626672 2025-06-24,15:20:00.000,175,11069584,3485,0,1750778399,13174.26911303,29077.72673604,53304.71530536 2025-06-24,15:20:01.000,175,11069591,3085,0,1750778400,13174.242167789991,29539.437701910007,53304.75722808 2025-06-24,15:20:02.000,175,11069621,3125,0,1750778401,13174.22869517,28154.065133879994,53304.73626672 2025-06-24,15:20:03.000,175,11069593,3765,0,1750778402,13174.275849339996,30924.471911700006,53304.68735688 2025-06-24,15:20:04.000,175,11069681,3205,0,1750778403,13174.323003509991,29077.42362345,53304.701331120006 2025-06-24,15:20:05.000,175,11069646,3525,0,1750778404,13174.383630299992,30000.775063890003,53304.680369760004 2025-06-24,15:20:06.000,175,11069657,3885,0,1750778405,13174.471202330002,29538.85967325,53304.6594084 2025-06-24,15:20:07.000,175,11069626,3365,0,1750778406,13174.525092809992,28615.29675891,53304.59652432 2025-06-24,15:20:08.000,175,11069634,3485,0,1750778407,13174.639610079998,26306.523406530003,53304.61049856 2025-06-24,15:20:09.000,175,11069618,3845,0,1750778408,13174.693500560003,26306.459964359994,53304.54761448 2025-06-24,15:20:10.000,175,11069620,3525,0,1750778409,13174.706973179993,26306.488160880006,53304.54761448 2025-06-24,15:20:11.000,175,11069692,3685,0,1750778410,13174.747391039993,28615.240365870006,53304.54062736 2025-06-24,15:20:12.000,175,11069606,3405,0,1750778411,13174.760863659998,33232.73067759001,53304.55460160001 2025-06-24,15:20:13.000,175,11069620,3365,0,1750778412,13174.760863659998,32309.294647589995,53304.5895372 2025-06-24,15:20:14.000,175,11069674,3285,0,1750778413,13174.727182109993,30924.21109389,53304.59652432 2025-06-24,15:20:15.000,175,11069612,3405,0,1750778414,13174.680027939998,26306.946354329993,53304.561588720004 2025-06-24,15:20:16.000,175,11069640,3605,0,1750778415,13174.639610079998,30001.000636049997,53304.57556296001 2025-06-24,15:20:17.000,175,11069634,3365,0,1750778416,13174.592455910002,30001.162766039997,53304.582550080006 2025-06-24,15:20:18.000,175,11069689,3325,0,1750778417,13174.518356499997,29077.71968691,53304.57556296001 2025-06-24,15:20:19.000,175,11069660,3085,0,1750778418,13174.457729709997,28616.10740886,53304.631459920005 2025-06-24,15:20:20.000,175,11069638,3005,0,1750778419,13174.349948750001,29539.726716239995,53304.54062736 2025-06-24,15:20:21.000,175,11069629,4405,0,1750778420,13174.22869517,33233.7668997,53304.533640240006 2025-06-24,15:20:22.000,175,11069654,3525,0,1750778421,13174.12765052,28154.65021167,53304.5895372 2025-06-24,15:20:23.000,175,11069637,4125,0,1750778422,13173.992924319995,25384.215237330005,53304.50569176001 2025-06-24,15:20:24.000,175,11069655,3645,0,1750778423,13173.86493443,36466.11726468,53304.49870464 2025-06-24,15:20:25.000,175,11069700,3444,0,1750778424,13173.743680849999,25845.989645370006,53304.4497948 2025-06-24,15:20:26.000,175,11069633,4285,0,1750778425,13173.689790369994,30463.367171010002,53304.40088496 2025-06-24,15:20:27.000,175,11069623,4004,0,1750778426,13173.622427269998,26307.65831646,53304.47774328 2025-06-24,15:20:28.000,175,11069665,3325,0,1750778427,13173.602218339998,26307.559628639996,53304.42883344 2025-06-24,15:20:29.000,175,11069645,4125,0,1750778428,13173.521382619998,30463.155697110007,53304.44280768 2025-06-24,15:20:30.000,175,11069669,4565,0,1750778429,13173.534855239988,30001.331945159996,53304.365949360006 2025-06-24,15:20:31.000,175,11069622,3485,0,1750778430,13173.555064169988,30001.240306470005,53304.35197512 2025-06-24,15:20:32.000,175,11069630,3525,0,1750778431,13173.575273099988,28615.95937713,53304.344988000004 2025-06-24,15:20:33.000,175,11069657,3645,0,1750778432,13173.649372509994,31386.30976191,53304.344988000004 2025-06-24,15:20:34.000,175,11069628,3565,0,1750778433,13173.709999299994,29077.57165518,53304.344988000004 2025-06-24,15:20:35.000,175,11069622,2605,0,1750778434,13173.75715346999,33694.99147560001,53304.31703952001 2025-06-24,15:20:36.000,175,11069716,3525,0,1750778435,13173.871670739994,30001.042930829994,53304.30306528 2025-06-24,15:20:37.000,175,11069605,4004,0,1750778436,13173.87840704999,27692.403511919998,53304.30306528 2025-06-24,15:20:38.000,175,11069611,3885,0,1750778437,13174.01986955999,24922.067225399995,53304.2751168 2025-06-24,15:20:39.000,175,11069649,3804,0,1750778438,13174.013133249995,29539.543438859997,53304.247168320006 2025-06-24,15:20:40.000,175,11069614,3725,0,1750778439,13174.08723266,30463.014714510005,53304.25415544 2025-06-24,15:20:41.000,175,11069690,3565,0,1750778440,13174.06028741999,30001.31079777,53304.30306528 2025-06-24,15:20:42.000,175,11069629,4085,0,1750778441,13174.12091420999,30924.767975159994,53304.226206960004 2025-06-24,15:20:43.000,175,11069634,3685,0,1750778442,13174.10070527999,33233.47083624,53304.26114256 2025-06-24,15:20:44.000,175,11069672,3565,0,1750778443,13174.12091420999,29539.536389729998,53304.25415544 2025-06-24,15:20:45.000,175,11069643,4125,0,1750778444,13174.08723266,31386.401400600007,53304.26114256 2025-06-24,15:20:46.000,175,11069595,3845,0,1750778445,13174.12091420999,35080.34289624001,53304.2052456 2025-06-24,15:20:47.000,175,11069656,3605,0,1750778446,13174.114177899995,31386.401400600007,53304.2751168 2025-06-24,15:20:48.000,175,11069625,3804,0,1750778447,13174.14785945,23998.44791802,53304.32402664 2025-06-24,15:20:49.000,175,11069623,3845,0,1750778448,13174.154595759996,31847.94318735,53304.28210392 2025-06-24,15:20:50.000,175,11069640,2885,0,1750778449,13174.114177899995,30924.35912562,53304.21223272 2025-06-24,15:20:51.000,175,11069649,3965,0,1750778450,13174.12091420999,30000.8244078,53304.21921984001 2025-06-24,15:20:52.000,175,11069628,3605,0,1750778451,13174.16806838,31847.731713450004,53304.21921984001 2025-06-24,15:20:53.000,175,11069649,4045,0,1750778452,13174.14785945,31847.661222149996,53304.21223272 2025-06-24,15:20:54.000,175,11069630,3485,0,1750778453,13174.16806838,32309.294647589995,53304.21921984001 2025-06-24,15:20:55.000,175,11069644,3405,0,1750778454,13174.18154099999,29538.796231080007,53304.17031000001 2025-06-24,15:20:56.000,175,11069628,3685,0,1750778455,13174.20848624,31847.428600860003,53304.2052456 2025-06-24,15:20:57.000,175,11069641,3924,0,1750778456,13174.201749929991,29538.634101090007,53304.128387280005 2025-06-24,15:20:58.000,175,11069589,4205,0,1750778457,13174.20848624,27229.895994360006,53304.21223272 2025-06-24,15:20:59.000,175,11069612,3325,0,1750778458,13174.16133206999,28614.99364632,53304.17031000001 2025-06-24,15:21:00.000,175,11069571,3845,0,1750778459,13174.12091420999,36002.61581978999,53304.19127136001 2025-06-24,15:21:01.000,175,11069621,3725,0,1750778460,13174.08049634999,32770.36414263,53304.28210392 2025-06-24,15:21:02.000,175,11069587,3965,0,1750778461,13174.06702373,26767.69863852,53304.26114256 2025-06-24,15:21:03.000,175,11069579,4045,0,1750778462,13174.12091420999,26305.797346139996,53304.21921984001 2025-06-24,15:21:04.000,175,11069574,3765,0,1750778463,13174.10744159,29999.53441701,53304.25415544 2025-06-24,15:21:05.000,175,11069590,3525,0,1750778464,13174.12091420999,28152.472030499994,53304.26114256 2025-06-24,15:21:06.000,175,11069601,3804,0,1750778465,13174.154595759996,30460.956368550003,53304.3100524 2025-06-24,15:21:07.000,175,11069631,3804,0,1750778466,13174.215222549996,30922.526351819994,53304.35896224001 2025-06-24,15:21:08.000,175,11069565,3885,0,1750778467,13174.255640409996,30922.385369220006,53304.296078160005 2025-06-24,15:21:09.000,175,11069587,3804,0,1750778468,13174.262376719991,31845.52533576,53304.30306528 2025-06-24,15:21:10.000,175,11069584,3005,0,1750778469,13174.289321960001,26766.394549470002,53304.3100524 2025-06-24,15:21:11.000,175,11069549,3924,0,1750778470,13174.343212439991,34153.925084250004,53304.33800088001 2025-06-24,15:21:12.000,175,11069573,3885,0,1750778471,13174.363421369992,35077.07914905,53304.35896224001 2025-06-24,15:21:13.000,175,11069594,3405,0,1750778472,13174.403839229992,23995.57187298,53304.247168320006 2025-06-24,15:21:14.000,175,11069576,3525,0,1750778473,13174.437520779997,30921.313901460002,53304.30306528 2025-06-24,15:21:15.000,175,11069584,3525,0,1750778474,13174.477938639997,25380.556738860003,53304.28909104001 2025-06-24,15:21:16.000,175,11069585,4004,0,1750778475,13174.464466019992,25842.190164300002,53304.28909104001 2025-06-24,15:21:17.000,175,11069594,3725,0,1750778476,13174.471202330002,27688.998782130002,53304.2751168 2025-06-24,15:21:18.000,175,11069614,3485,0,1750778477,13174.430784470002,28612.392517350003,53304.23319408 2025-06-24,15:21:19.000,175,11069619,3765,0,1750778478,13174.417311849997,31382.608968660003,53304.2751168 2025-06-24,15:21:20.000,175,11069549,3245,0,1750778479,13174.356685059996,28612.336124309993,53304.18428424 2025-06-24,15:21:21.000,175,11069653,3325,0,1750778480,13174.296058269996,28612.350222570007,53304.28210392 2025-06-24,15:21:22.000,175,11069655,3885,0,1750778481,13174.2489041,30920.905051919995,53304.2751168 2025-06-24,15:21:23.000,175,11069593,3165,0,1750778482,13174.154595759996,30459.292773869995,53304.26812968001 2025-06-24,15:21:24.000,175,11069642,3565,0,1750778483,13174.10744159,22609.994880180006,53304.296078160005 2025-06-24,15:21:25.000,175,11069571,3525,0,1750778484,13174.013133249995,29997.497218439996,53304.296078160005 2025-06-24,15:21:26.000,175,11069654,3485,0,1750778485,13173.912088599995,25380.28182279,53304.21223272 2025-06-24,15:21:27.000,175,11069615,4125,0,1750778486,13173.77736239999,31844.326983659994,53304.16332288 2025-06-24,15:21:28.000,175,11069599,3804,0,1750778487,13173.656108819989,28150.519421489997,53304.15633576 2025-06-24,15:21:29.000,175,11069642,3325,0,1750778488,13173.541591549998,27688.71681693,53304.12140016001 2025-06-24,15:21:30.000,175,11069654,2525,0,1750778489,13173.454019520002,28150.31499672,53304.10742592 2025-06-24,15:21:31.000,175,11069652,3525,0,1750778490,13173.346238559992,29997.158860199997,53304.10043880001 2025-06-24,15:21:32.000,175,11069630,3325,0,1750778491,13173.251930220002,32767.262525430007,53304.09345168 2025-06-24,15:21:33.000,175,11069622,3525,0,1750778492,13173.171094500001,28149.98368761,53304.0655032 2025-06-24,15:21:34.000,175,11069638,3525,0,1750778493,13173.090258780001,30458.404583490003,53304.05152896001 2025-06-24,15:21:35.000,175,11069634,3444,0,1750778494,13173.090258780001,28611.377442629993,53304.01659336 2025-06-24,15:21:36.000,175,11069631,3845,0,1750778495,13173.070049850001,36460.33697808,53304.07249032001 2025-06-24,15:21:37.000,175,11069612,3485,0,1750778496,13173.063313539991,28149.299922000006,53304.030567600006 2025-06-24,15:21:38.000,175,11069667,3804,0,1750778497,13173.070049850001,32304.501239189995,53304.08646456 2025-06-24,15:21:39.000,175,11069622,3405,0,1750778498,13173.063313539991,34151.190021810005,53303.995632 2025-06-24,15:21:40.000,175,11069657,2885,0,1750778499,13173.063313539991,29072.221365510006,53303.98165776001 2025-06-24,15:21:41.000,175,11069622,3525,0,1750778500,13173.076786159996,31842.381423779996,53304.01659336 2025-06-24,15:21:42.000,175,11069620,3405,0,1750778501,13173.096995089996,23531.421908129996,53303.960696400005 2025-06-24,15:21:43.000,175,11069663,4004,0,1750778502,13173.137412949996,29533.59397314,53304.02358048001 2025-06-24,15:21:44.000,175,11069626,3765,0,1750778503,13173.117204019996,26763.264735749995,53303.96768352 2025-06-24,15:21:45.000,175,11069641,3965,0,1750778504,13173.117204019996,34150.562649240004,53303.995632 2025-06-24,15:21:46.000,175,11069627,4004,0,1750778505,13173.063313539991,29533.43184315,53304.009606240004 2025-06-24,15:21:47.000,175,11069637,3965,0,1750778506,13173.056577229996,32765.316965549995,53303.9257608 2025-06-24,15:21:48.000,175,11069608,3325,0,1750778507,13172.995950439996,32303.6341962,53303.960696400005 2025-06-24,15:21:49.000,175,11069632,3405,0,1750778508,13172.975741509996,30918.45195468,53303.94672216 2025-06-24,15:21:50.000,175,11069656,3565,0,1750778509,13172.92185102999,29071.537599899995,53303.911786560006 2025-06-24,15:21:51.000,175,11069466,3405,0,1750778510,13172.894905789995,30918.346217729995,53303.96768352 2025-06-24,15:21:52.000,175,11069612,3565,0,1750778511,13172.814070069995,29533.206270990006,53303.90479944001 2025-06-24,15:21:53.000,175,11069639,3645,0,1750778512,13172.76017958999,30456.585907949993,53303.90479944001 2025-06-24,15:21:54.000,175,11069643,3725,0,1750778513,13172.74670697,28147.967636429996,53303.960696400005 2025-06-24,15:21:55.000,175,11069644,3605,0,1750778514,13172.69955279999,31379.866857090004,53303.911786560006 2025-06-24,15:21:56.000,175,11069627,3765,0,1750778515,13172.672607559995,32303.190101009997,53303.93973504 2025-06-24,15:21:57.000,175,11069657,3965,0,1750778516,13172.64566232,24454.16007426,53303.93973504 2025-06-24,15:21:58.000,175,11069617,3765,0,1750778517,13172.632189699994,28147.784359049998,53303.9257608 2025-06-24,15:21:59.000,175,11069633,3885,0,1750778518,13172.605244459999,34611.688537320006,53303.89781232 2025-06-24,15:22:00.000,175,11069562,3525,0,1750778519,13172.59850814999,29071.135799490003,53303.890825200004 2025-06-24,15:22:01.000,175,11069630,3444,0,1750778520,13172.55809028999,29532.853814489994,53303.95370928001 2025-06-24,15:22:02.000,175,11069655,3765,0,1750778521,13172.524408739999,32764.78123167,53303.88383808001 2025-06-24,15:22:03.000,175,11069605,3725,0,1750778522,13172.490727189994,26762.616215789996,53303.83492824001 2025-06-24,15:22:04.000,175,11069612,3405,0,1750778523,13172.450309329994,27224.284886880007,53303.80697976 2025-06-24,15:22:05.000,175,11069647,3645,0,1750778524,13172.403155159998,30917.96556471,53303.86986384 2025-06-24,15:22:06.000,175,11069649,3845,0,1750778525,13172.295374199988,24915.77235231,53303.81396688001 2025-06-24,15:22:07.000,175,11069636,3365,0,1750778526,13172.187593239993,26762.58801927,53303.85588960001 2025-06-24,15:22:08.000,175,11069667,3924,0,1750778527,13172.086548589992,30456.20525493,53303.841915360004 2025-06-24,15:22:09.000,175,11069616,3485,0,1750778528,13171.998976559997,29994.522485580004,53303.82794112 2025-06-24,15:22:10.000,175,11069585,4085,0,1750778529,13171.877722979996,29071.199241659997,53303.7510828 2025-06-24,15:22:11.000,175,11069626,3405,0,1750778530,13171.796887259996,30456.35328666,53303.744095680006 2025-06-24,15:22:12.000,175,11069588,3365,0,1750778531,13171.66216105999,28147.819604699995,53303.78601840001 2025-06-24,15:22:13.000,175,11069654,3565,0,1750778532,13171.56111640999,34149.98462058,53303.723134320004 2025-06-24,15:22:14.000,175,11069678,3485,0,1750778533,13171.52743486,29071.206290789996,53303.70916008 2025-06-24,15:22:15.000,175,11069653,3885,0,1750778534,13171.41965389999,30918.021957749996,53303.71614720001 2025-06-24,15:22:16.000,175,11069629,4125,0,1750778535,13171.35902710999,29532.896109270005,53303.59736616001 2025-06-24,15:22:17.000,175,11069640,3365,0,1750778536,13171.278191389989,31379.690628840006,53303.625314640005 2025-06-24,15:22:18.000,175,11069634,3365,0,1750778537,13171.257982459989,24915.77940144,53303.63230176 2025-06-24,15:22:19.000,175,11069639,3365,0,1750778538,13171.237773529989,35534.98358472,53303.6113404 2025-06-24,15:22:20.000,175,11069618,2965,0,1750778539,13171.123256259998,29994.494289060007,53303.555443440004 2025-06-24,15:22:21.000,175,11069650,3444,0,1750778540,13171.096311019988,33688.118573850006,53303.471598 2025-06-24,15:22:22.000,175,11069670,3085,0,1750778541,13171.008738989993,29532.748077540004,53303.53448208 2025-06-24,15:22:23.000,175,11069665,4004,0,1750778542,13171.015475300002,28147.59403254,53303.48557224 2025-06-24,15:22:24.000,175,11069673,3924,0,1750778543,13170.981793749997,31841.22536646,53303.40172680001 2025-06-24,15:22:25.000,175,11069644,3485,0,1750778544,13170.927903269992,32302.936332330006,53303.31089424001 2025-06-24,15:22:26.000,175,11069640,3685,0,1750778545,13170.880749099997,27224.150953410004,53303.38076544001 2025-06-24,15:22:27.000,175,11069615,3725,0,1750778546,13170.820122309997,29994.42379776,53303.338842720004 2025-06-24,15:22:28.000,175,11069598,3804,0,1750778547,13170.826858619992,31841.253562979997,53303.30390712 2025-06-24,15:22:29.000,175,11069594,3605,0,1750778548,13170.840331239997,27685.953557970002,53303.241023040006 2025-06-24,15:22:30.000,175,11069637,4325,0,1750778549,13170.813386000002,31841.39454558,53303.2270488 2025-06-24,15:22:31.000,175,11069638,3285,0,1750778550,13170.799913379997,32764.908116010003,53303.26198440001 2025-06-24,15:22:32.000,175,11069628,3565,0,1750778551,13170.793177070002,30456.36738492,53303.17813896 2025-06-24,15:22:33.000,175,11069646,3525,0,1750778552,13170.799913379997,28147.93943991,53303.2270488 2025-06-24,15:22:34.000,175,11069576,3205,0,1750778553,13170.826858619992,31379.986692299994,53303.220061680004 2025-06-24,15:22:35.000,175,11069621,3845,0,1750778554,13170.820122309997,29533.199221860006,53303.122242000005 2025-06-24,15:22:36.000,175,11069623,3845,0,1750778555,13170.840331239997,23992.773368370006,53303.18512608001 2025-06-24,15:22:37.000,175,11069645,3804,0,1750778556,13170.833594930002,33688.781192070004,53303.1571776 2025-06-24,15:22:38.000,175,11069630,3405,0,1750778557,13170.847067549992,29995.163956410004,53303.122242000005 2025-06-24,15:22:39.000,175,11069683,3924,0,1750778558,13170.900958029997,30456.8326275,53303.171151840004 2025-06-24,15:22:40.000,175,11069612,3685,0,1750778559,13170.900958029997,29071.854810749996,53303.09429352001 2025-06-24,15:22:41.000,175,11069657,3605,0,1750778560,13170.853803860002,27225.053242049995,53303.15019048 2025-06-24,15:22:42.000,175,11069663,3245,0,1750778561,13170.860540169997,28148.54566509,53303.15019048 2025-06-24,15:22:43.000,175,11069628,3325,0,1750778562,13170.820122309997,29533.73495574,53303.0873064 2025-06-24,15:22:44.000,175,11069640,3245,0,1750778563,13170.840331239997,29533.875938340003,53303.05935792 2025-06-24,15:22:45.000,175,11069612,3525,0,1750778564,13170.779704449997,30919.10047464,53303.0873064 2025-06-24,15:22:46.000,175,11069655,4045,0,1750778565,13170.786440759992,32304.310912679997,53303.01743520001 2025-06-24,15:22:47.000,175,11069605,4285,0,1750778566,13170.766231829992,26302.159995060007,53302.9824996 2025-06-24,15:22:48.000,175,11069642,3645,0,1750778567,13170.799913379997,29072.58792027,53302.9824996 2025-06-24,15:22:49.000,175,11069659,3205,0,1750778568,13170.847067549992,31842.95945244,53303.05935792 2025-06-24,15:22:50.000,175,11069573,3885,0,1750778569,13170.806649689992,29072.841688950008,53302.954551120005 2025-06-24,15:22:51.000,175,11069635,4085,0,1750778570,13170.772968140001,22608.972756329997,53302.93358976 2025-06-24,15:22:52.000,175,11069615,3245,0,1750778571,13170.705605039991,28611.44793393,53302.96153824 2025-06-24,15:22:53.000,175,11069619,3165,0,1750778572,13170.671923490001,32767.02990414,53302.94756400001 2025-06-24,15:22:54.000,175,11069597,3205,0,1750778573,13170.597824079996,29535.20117478,53302.87070568 2025-06-24,15:22:55.000,175,11069638,3804,0,1750778574,13170.59108777,23994.711879120005,53302.954551120005 2025-06-24,15:22:56.000,175,11069610,2605,0,1750778575,13170.50351573999,29535.412648679994,53302.905641280006 2025-06-24,15:22:57.000,175,11069598,2764,0,1750778576,13170.46309787999,27688.68862041,53302.91961552 2025-06-24,15:22:58.000,175,11069634,3605,0,1750778577,13170.36205322999,26765.351278229995,53302.884679920004 2025-06-24,15:22:59.000,175,11069588,2764,0,1750778578,13170.34858061,30459.201135180003,53302.905641280006 2025-06-24,15:23:00.000,175,11069669,4004,0,1750778579,13170.26774489,27689.00583126,53302.80782160001 2025-06-24,15:23:01.000,175,11069638,3245,0,1750778580,13170.18690917,29074.230367559998,53302.75891176001 2025-06-24,15:23:02.000,175,11069636,3365,0,1750778581,13170.193645479994,29997.62410278,53302.80083448 2025-06-24,15:23:03.000,175,11069630,3444,0,1750778582,13170.112809759994,33229.75594473,53302.81480872 2025-06-24,15:23:04.000,175,11069607,3924,0,1750778583,13170.085864519999,29074.258564079995,53302.80083448 2025-06-24,15:23:05.000,175,11069637,3965,0,1750778584,13170.031974039994,32767.953340170003,53302.786860240005 2025-06-24,15:23:06.000,175,11069577,3405,0,1750778585,13170.018501419989,35538.247331909995,53302.8427572 2025-06-24,15:23:07.000,175,11069584,2605,0,1750778586,13169.984819869998,29535.849694739998,53302.80083448 2025-06-24,15:23:08.000,175,11069657,3125,0,1750778587,13170.011765109994,24918.50036562,53302.786860240005 2025-06-24,15:23:09.000,175,11069656,2685,0,1750778588,13170.025237729998,33229.403488230004,53302.80083448 2025-06-24,15:23:10.000,175,11069585,3285,0,1750778589,13169.984819869998,28612.152846929996,53302.74493752 2025-06-24,15:23:11.000,175,11069637,2925,0,1750778590,13170.025237729998,24918.359383019997,53302.75891176001 2025-06-24,15:23:12.000,175,11069629,3845,0,1750778591,13169.991556179993,27227.026998450005,53302.80083448 2025-06-24,15:23:13.000,175,11069677,4004,0,1750778592,13170.025237729998,30459.179987790005,53302.75891176001 2025-06-24,15:23:14.000,175,11069632,3405,0,1750778593,13170.018501419989,28612.329075179994,53302.737950400006 2025-06-24,15:23:15.000,175,11069639,3965,0,1750778594,13169.964610939998,27227.308963649994,53302.75891176001 2025-06-24,15:23:16.000,175,11069637,3085,0,1750778595,13169.890511529993,30459.490149510006,53302.77987312001 2025-06-24,15:23:17.000,175,11069644,3565,0,1750778596,13169.809675809993,31844.806324499994,53302.772886 2025-06-24,15:23:18.000,175,11069615,3045,0,1750778597,13169.749049019993,29074.67446275,53302.80782160001 2025-06-24,15:23:19.000,175,11069599,4125,0,1750778598,13169.701894849997,27689.65435122,53302.84974432001 2025-06-24,15:23:20.000,175,11069642,3565,0,1750778599,13169.621059129997,30460.117522080007,53302.79384736 2025-06-24,15:23:21.000,175,11069639,3965,0,1750778600,13169.546959719992,27689.879923379995,53302.86371856 2025-06-24,15:23:22.000,175,11069610,3405,0,1750778601,13169.405497209991,36462.768927929996,53302.884679920004 2025-06-24,15:23:23.000,175,11069636,3444,0,1750778602,13169.3313978,30921.997667069998,53302.91961552 2025-06-24,15:23:24.000,175,11069649,3645,0,1750778603,13169.257298389995,30460.216209899998,53302.905641280006 2025-06-24,15:23:25.000,175,11069587,3885,0,1750778604,13169.16972636,29998.5686862,53302.82878296001 2025-06-24,15:23:26.000,175,11069639,3804,0,1750778605,13169.12257218999,31845.504188370003,53302.856731440006 2025-06-24,15:23:27.000,175,11069617,3924,0,1750778606,13169.06194539999,30922.082256630005,53302.884679920004 2025-06-24,15:23:28.000,175,11069635,3725,0,1750778607,13169.02826385,26766.542581200003,53302.87769280001 2025-06-24,15:23:29.000,175,11069722,3645,0,1750778608,13169.00131860999,27690.035004239995,53302.82179584 2025-06-24,15:23:30.000,175,11069622,3525,0,1750778609,13168.927219199999,27690.013856849997,53302.77987312001 2025-06-24,15:23:31.000,175,11069664,3725,0,1750778610,13168.853119789994,29536.998702929995,53302.884679920004 2025-06-24,15:23:32.000,175,11069603,3645,0,1750778611,13168.812701929994,26305.000794449996,53302.87070568 2025-06-24,15:23:33.000,175,11069662,3365,0,1750778612,13168.772284069993,27690.105495540003,53302.8427572 2025-06-24,15:23:34.000,175,11069636,3605,0,1750778613,13168.698184659988,27690.063200760007,53302.80782160001 2025-06-24,15:23:35.000,175,11069570,3444,0,1750778614,13168.603876319998,30460.399487279996,53302.92660264001 2025-06-24,15:23:36.000,175,11069619,3605,0,1750778615,13168.570194769993,29998.533440550003,53302.884679920004 2025-06-24,15:23:37.000,175,11069621,3765,0,1750778616,13168.516304290002,32768.75694099,53302.79384736 2025-06-24,15:23:38.000,175,11069669,3765,0,1750778617,13168.469150119992,29998.25852448,53302.86371856 2025-06-24,15:23:39.000,175,11069659,3765,0,1750778618,13168.435468570002,29074.68151188,53302.835770080004 2025-06-24,15:23:40.000,175,11069627,3565,0,1750778619,13168.428732259992,29074.505283630002,53302.82179584 2025-06-24,15:23:41.000,175,11069705,3845,0,1750778620,13168.421995949997,27227.492241030006,53302.84974432001 2025-06-24,15:23:42.000,175,11069619,4045,0,1750778621,13168.421995949997,30921.17996799,53302.87769280001 2025-06-24,15:23:43.000,175,11069670,3565,0,1750778622,13168.448941189992,28150.723846260007,53302.87769280001 2025-06-24,15:23:44.000,175,11069638,3285,0,1750778623,13168.428732259992,29535.736908659994,53302.9126284 2025-06-24,15:23:45.000,175,11069617,3924,0,1750778624,13168.408523329992,29073.920205839997,53302.84974432001 2025-06-24,15:23:46.000,175,11069663,3845,0,1750778625,13168.388314399992,35076.310793879995,53302.856731440006 2025-06-24,15:23:47.000,175,11069560,3405,0,1750778626,13168.314214990001,29997.44787453,53302.905641280006 2025-06-24,15:23:48.000,175,11069671,4004,0,1750778627,13168.287269749992,26303.788344090004,53302.86371856 2025-06-24,15:23:49.000,175,11069654,3405,0,1750778628,13168.206434029991,31844.623047119996,53302.92660264001 2025-06-24,15:23:50.000,175,11069598,3325,0,1750778629,13168.09191676,31383.046014720006,53302.856731440006 2025-06-24,15:23:51.000,175,11069648,3405,0,1750778630,13167.977399489995,34153.67131557,53302.89865416001 2025-06-24,15:23:52.000,175,11069667,3965,0,1750778631,13167.815728049995,28151.414661000003,53302.92660264001 2025-06-24,15:23:53.000,175,11069602,3444,0,1750778632,13167.68100184999,29998.533440550003,53302.884679920004 2025-06-24,15:23:54.000,175,11069644,3485,0,1750778633,13167.532803029993,24919.78330728,53302.87769280001 2025-06-24,15:23:55.000,175,11069487,4045,0,1750778634,13167.364395279998,28152.09842661,53302.84974432001 2025-06-24,15:23:56.000,175,11069665,3804,0,1750778635,13167.209460149992,28614.063161159997,53302.835770080004 2025-06-24,15:23:57.000,175,11069649,3845,0,1750778636,13167.094942880001,30461.231284620008,53302.835770080004 2025-06-24,15:23:58.000,175,11069628,3365,0,1750778637,13167.000634539996,32308.45580112,53302.835770080004 2025-06-24,15:23:59.000,175,11069646,3165,0,1750778638,13166.91306251,26306.156851770007,53302.82179584 2025-06-24,15:24:00.000,175,11069659,4245,0,1750778639,13166.85243572,30000.239330009994,53302.835770080004 2025-06-24,15:24:01.000,175,11069668,3405,0,1750778640,13166.737918449995,33694.30770999,53302.82878296001 2025-06-24,15:24:02.000,175,11069664,3444,0,1750778641,13166.697500589995,26768.424698910007,53302.82179584 2025-06-24,15:24:03.000,175,11069606,3685,0,1750778642,13166.63013749,27230.333040419995,53302.84974432001 2025-06-24,15:24:04.000,175,11069653,3845,0,1750778643,13166.5695107,29539.155736710003,53302.772886 2025-06-24,15:24:05.000,175,11069642,3525,0,1750778644,13166.508883909999,31386.253368870006,53302.81480872 2025-06-24,15:24:06.000,175,11069643,3765,0,1750778645,13166.48193866999,27692.488101480005,53302.84974432001 2025-06-24,15:24:07.000,175,11069591,3765,0,1750778646,13166.414575569994,36927.41938101,53302.82179584 2025-06-24,15:24:08.000,175,11069666,3365,0,1750778647,13166.367421399998,23998.76512887,53302.76589888 2025-06-24,15:24:09.000,175,11069624,3485,0,1750778648,13166.387630329999,25384.074254730003,53302.76589888 2025-06-24,15:24:10.000,175,11069621,3085,0,1750778649,13166.394366639994,30924.993547320002,53302.71000192001 2025-06-24,15:24:11.000,175,11069643,4325,0,1750778650,13166.353948779994,26307.594874290007,53302.716989040004 2025-06-24,15:24:12.000,175,11069612,3685,0,1750778651,13166.347212469998,29077.973455590007,53302.668079200004 2025-06-24,15:24:13.000,175,11069674,3525,0,1750778652,13166.448257119999,30924.85961385,53302.7030148 2025-06-24,15:24:14.000,175,11069596,3485,0,1750778653,13166.50214759999,30463.028812770004,53302.75192464 2025-06-24,15:24:15.000,175,11069615,3804,0,1750778654,13166.596455939994,30462.937174079998,53302.75192464 2025-06-24,15:24:16.000,175,11069626,2965,0,1750778655,13166.697500589995,32309.766939299996,53302.75192464 2025-06-24,15:24:17.000,175,11069632,3365,0,1750778656,13166.78507261999,29539.19803149,53302.77987312001 2025-06-24,15:24:18.000,175,11069609,4125,0,1750778657,13166.86590833999,33694.688363010006,53302.79384736 2025-06-24,15:24:19.000,175,11069615,3685,0,1750778658,13166.95348037,28153.606940430007,53302.80083448 2025-06-24,15:24:20.000,175,11069620,3685,0,1750778659,13167.094942880001,28615.15577631,53302.856731440006 2025-06-24,15:24:21.000,175,11069658,3045,0,1750778660,13167.142097049997,27229.81845393,53302.87070568 2025-06-24,15:24:22.000,175,11069596,3205,0,1750778661,13167.236405390002,24459.334135679994,53302.82179584 2025-06-24,15:24:23.000,175,11069653,3804,0,1750778662,13167.317241110002,28153.162845240004,53302.884679920004 2025-06-24,15:24:24.000,175,11069604,3565,0,1750778663,13167.384604209998,33232.258385880006,53302.91961552 2025-06-24,15:24:25.000,175,11069647,3804,0,1750778664,13167.411549449993,28153.247434799996,53302.97551248001 2025-06-24,15:24:26.000,175,11069620,3325,0,1750778665,13167.431758379993,30923.774047829997,53303.01044808 2025-06-24,15:24:27.000,175,11069602,3444,0,1750778666,13167.357658970002,28615.247415000005,53302.96153824 2025-06-24,15:24:28.000,175,11069622,3605,0,1750778667,13167.310504799992,28615.487085419998,53303.01044808 2025-06-24,15:24:29.000,175,11069640,3525,0,1750778668,13167.236405390002,30924.408469529997,53303.01044808 2025-06-24,15:24:30.000,175,11069566,2605,0,1750778669,13167.115151810001,30462.958321469996,53303.03839656 2025-06-24,15:24:31.000,175,11069663,4004,0,1750778670,13166.95348037,25845.834564510005,53303.03839656 2025-06-24,15:24:32.000,175,11069442,3245,0,1750778671,13166.798545239995,27693.101375790007,53303.03839656 2025-06-24,15:24:33.000,175,11069566,3605,0,1750778672,13166.68402796999,25846.37029839,53303.08031928 2025-06-24,15:24:34.000,175,11069593,4004,0,1750778673,13166.58298331999,27231.827455980005,53303.10826776 2025-06-24,15:24:35.000,175,11069587,3965,0,1750778674,13166.468466049999,23076.266633160005,53303.10826776 2025-06-24,15:24:36.000,175,11069577,3924,0,1750778675,13166.380894019989,26770.391406180002,53303.122242000005 2025-06-24,15:24:37.000,175,11069598,3444,0,1750778676,13166.279849369988,28155.74987595,53303.11525488001 2025-06-24,15:24:38.000,175,11069534,3605,0,1750778677,13166.266376749998,24461.773134660005,53303.171151840004 2025-06-24,15:24:39.000,175,11069573,3924,0,1750778678,13166.273113059993,31388.022700500005,53303.1571776 2025-06-24,15:24:40.000,175,11069627,4085,0,1750778679,13166.333739849993,28155.644138999996,53303.0873064 2025-06-24,15:24:41.000,175,11069621,3804,0,1750778680,13166.360685089989,30002.600788559997,53303.0873064 2025-06-24,15:24:42.000,175,11069683,3885,0,1750778681,13166.421311879989,33234.69033573,53303.09429352001 2025-06-24,15:24:43.000,175,11069596,3525,0,1750778682,13166.54930177,29540.586710100004,53303.04538368001 2025-06-24,15:24:44.000,175,11069622,3525,0,1750778683,13166.60319224999,30002.149644239995,53303.13621624 2025-06-24,15:24:45.000,175,11069658,3525,0,1750778684,13166.697500589995,24461.075270789996,53303.13621624 2025-06-24,15:24:46.000,175,11069634,3485,0,1750778685,13166.87264465,29078.234273399998,53303.192113200006 2025-06-24,15:24:47.000,175,11069637,4165,0,1750778686,13167.014107160001,29539.804256670002,53303.1571776 2025-06-24,15:24:48.000,175,11069615,3924,0,1750778687,13167.209460149992,30001.254404730003,53303.17813896 2025-06-24,15:24:49.000,175,11069634,3485,0,1750778688,13167.411549449993,30924.500108220003,53303.220061680004 2025-06-24,15:24:50.000,175,11069628,3565,0,1750778689,13167.633847679994,28153.818414330002,53303.19910032 2025-06-24,15:24:51.000,175,11069647,4045,0,1750778690,13167.78204649999,30000.65522868,53303.20608744 2025-06-24,15:24:52.000,175,11069623,3965,0,1750778691,13167.97066318,30462.2604576,53303.241023040006 2025-06-24,15:24:53.000,175,11069658,3525,0,1750778692,13168.166016169991,30000.443754780004,53303.30390712 2025-06-24,15:24:54.000,175,11069645,3885,0,1750778693,13168.334423920001,31385.562554129996,53303.34582984 2025-06-24,15:24:55.000,175,11069617,3965,0,1750778694,13168.482622739997,29538.648199350006,53303.37377832 2025-06-24,15:24:56.000,175,11069657,3885,0,1750778695,13168.664503109998,29538.782132819993,53303.506533600004 2025-06-24,15:24:57.000,175,11069627,4165,0,1750778696,13168.752075139993,26306.692585650002,53303.555443440004 2025-06-24,15:24:58.000,175,11069633,3924,0,1750778697,13168.866592409999,29077.23329694,53303.56941768001 2025-06-24,15:24:59.000,175,11069655,3965,0,1750778698,13168.880065029989,30924.38027301,53303.63928888 2025-06-24,15:25:00.000,175,11069662,3444,0,1750778699,13168.866592409999,30924.563550389998,53303.60435328 2025-06-24,15:25:01.000,175,11069621,3845,0,1750778700,13168.765547759998,31848.302692979996,53303.66723736001 2025-06-24,15:25:02.000,175,11069607,3605,0,1750778701,13168.664503109998,30924.930105149993,53303.723134320004 2025-06-24,15:25:03.000,175,11069674,3444,0,1750778702,13168.536513220002,25845.947350589995,53303.723134320004 2025-06-24,15:25:04.000,175,11069618,3444,0,1750778703,13168.395050710002,25846.0671858,53303.744095680006 2025-06-24,15:25:05.000,175,11069615,4045,0,1750778704,13168.294006060001,35080.998465330005,53303.84890248 2025-06-24,15:25:06.000,175,11069631,3725,0,1750778705,13168.213170340001,29078.248371659996,53303.87685096 2025-06-24,15:25:07.000,175,11069650,3525,0,1750778706,13168.078444139996,30925.120431660005,53303.911786560006 2025-06-24,15:25:08.000,175,11069637,3685,0,1750778707,13168.017817349995,31848.366135150005,53303.9257608 2025-06-24,15:25:09.000,175,11069556,3485,0,1750778708,13168.078444139996,31848.11236647,53303.9257608 2025-06-24,15:25:10.000,175,11069617,4004,0,1750778709,13168.11212569,28153.881856499997,53303.97467064 2025-06-24,15:25:11.000,175,11069647,3845,0,1750778710,13168.199697719996,29538.88786977,53303.98165776001 2025-06-24,15:25:12.000,175,11069585,3804,0,1750778711,13168.280533439996,28153.339073490002,53304.009606240004 2025-06-24,15:25:13.000,175,11069576,3165,0,1750778712,13168.395050710002,25844.375394600007,53304.04454184 2025-06-24,15:25:14.000,175,11069585,3885,0,1750778713,13168.523040599997,28152.775143089995,53303.96768352 2025-06-24,15:25:15.000,175,11069577,3965,0,1750778714,13168.711657279993,33231.588718529994,53304.030567600006 2025-06-24,15:25:16.000,175,11069631,3845,0,1750778715,13168.90027395999,32307.849575939996,53304.0655032 2025-06-24,15:25:17.000,175,11069569,3965,0,1750778716,13169.12257218999,28152.049082700003,53304.10043880001 2025-06-24,15:25:18.000,175,11069640,3325,0,1750778717,13169.378551969996,25381.515420540003,53304.15633576 2025-06-24,15:25:19.000,175,11069609,3885,0,1750778718,13169.634531750002,26766.662416410007,53304.15633576 2025-06-24,15:25:20.000,175,11069615,4125,0,1750778719,13169.883775219998,28151.703675330005,53304.226206960004 2025-06-24,15:25:21.000,175,11069592,3565,0,1750778720,13170.079128209989,27689.99975859,53304.226206960004 2025-06-24,15:25:22.000,175,11069654,3685,0,1750778721,13170.30142643999,30922.12455141,53304.33800088001 2025-06-24,15:25:23.000,175,11069552,3365,0,1750778722,13170.44962526,25843.1770425,53304.35197512 2025-06-24,15:25:24.000,175,11069612,3365,0,1750778723,13170.618033009996,30460.625059440004,53304.47774328 2025-06-24,15:25:25.000,175,11069633,3804,0,1750778724,13170.752759210001,30922.61094138,53304.519666 2025-06-24,15:25:26.000,175,11069638,3405,0,1750778725,13170.793177070002,28152.486128760007,53304.54761448 2025-06-24,15:25:27.000,175,11069619,4004,0,1750778726,13170.806649689992,29537.950335479996,53304.6594084 2025-06-24,15:25:28.000,175,11069643,3845,0,1750778727,13170.746022899992,32770.37119176,53304.69434400001 2025-06-24,15:25:29.000,175,11069599,3965,0,1750778728,13170.658450869996,30923.611917839997,53304.72229248001 2025-06-24,15:25:30.000,175,11069639,3965,0,1750778729,13170.44962526,30923.710605660002,53304.82011216001 2025-06-24,15:25:31.000,175,11069671,3965,0,1750778730,13170.274481199995,35541.16567173001,53304.77120232001 2025-06-24,15:25:32.000,175,11069637,3885,0,1750778731,13170.092600829994,29538.56360979,53304.84107352001 2025-06-24,15:25:33.000,175,11069607,3804,0,1750778732,13169.883775219998,28153.282680450007,53304.799150800005 2025-06-24,15:25:34.000,175,11069607,3804,0,1750778733,13169.688422229992,29076.634120889998,53304.88299624 2025-06-24,15:25:35.000,175,11069603,3885,0,1750778734,13169.526750789992,24920.89002069,53304.84107352001 2025-06-24,15:25:36.000,175,11069600,3444,0,1750778735,13169.385288279991,20765.16001875,53304.896970480004 2025-06-24,15:25:37.000,175,11069585,3885,0,1750778736,13169.297716249996,27691.09237374,53304.88299624 2025-06-24,15:25:38.000,175,11069590,3485,0,1750778737,13169.237089459995,29537.92213896,53304.85504776 2025-06-24,15:25:39.000,175,11069577,4085,0,1750778738,13169.16299004999,30461.273579400004,53304.848060640004 2025-06-24,15:25:40.000,175,11069656,3405,0,1750778739,13169.1293085,32308.152688529997,53304.84107352001 2025-06-24,15:25:41.000,175,11069578,3444,0,1750778740,13169.16972636,28152.457932239995,53304.86203488001 2025-06-24,15:25:42.000,175,11069607,3965,0,1750778741,13169.20340790999,29999.22425529,53304.93889320001 2025-06-24,15:25:43.000,175,11069588,3565,0,1750778742,13169.25056208,29075.63314443,53304.9039576 2025-06-24,15:25:44.000,175,11069560,3485,0,1750778743,13169.297716249996,30460.66030509,53304.95985456001 2025-06-24,15:25:45.000,175,11069595,4004,0,1750778744,13169.32466148999,29075.259540540006,53304.94588032 2025-06-24,15:25:46.000,175,11069586,3685,0,1750778745,13169.344870419991,31845.440746199994,53304.98780304001 2025-06-24,15:25:47.000,175,11069592,3325,0,1750778746,13169.445915069991,29998.364261430004,53304.95286744 2025-06-24,15:25:48.000,175,11069668,3325,0,1750778747,13169.472860310001,27689.569761659994,53304.88998336001 2025-06-24,15:25:49.000,175,11069622,3444,0,1750778748,13169.567168649992,28151.160892319996,53305.00876440001 2025-06-24,15:25:50.000,175,11069638,3245,0,1750778749,13169.607586509992,31844.90501232,53305.02273864 2025-06-24,15:25:51.000,175,11069609,3885,0,1750778750,13169.735576400002,26765.92225776,53305.00177728 2025-06-24,15:25:52.000,175,11069629,4045,0,1750778751,13169.708631159992,29074.625118840006,53305.036712880006 2025-06-24,15:25:53.000,175,11069630,3685,0,1750778752,13169.742312709997,31845.144682740007,53305.085622720006 2025-06-24,15:25:54.000,175,11069589,3885,0,1750778753,13169.715367470002,27689.788284690003,53305.07863560001 2025-06-24,15:25:55.000,175,11069593,4285,0,1750778754,13169.715367470002,32768.897923590004,53305.10658408001 2025-06-24,15:25:56.000,175,11069601,3205,0,1750778755,13169.648004369992,27690.063200760007,53305.1135712 2025-06-24,15:25:57.000,175,11069625,3924,0,1750778756,13169.587377579992,27690.253527270004,53305.05068712 2025-06-24,15:25:58.000,175,11069607,3645,0,1750778757,13169.526750789992,24919.973633789996,53305.085622720006 2025-06-24,15:25:59.000,175,11069656,3765,0,1750778758,13169.439178759996,30922.575695730004,53305.10658408001 2025-06-24,15:26:01.000,175,11069634,3685,0,1750778760,13169.317925179996,27228.754035300008,53305.07164848 2025-06-24,15:26:02.000,175,11069599,4045,0,1750778761,13169.18993529,30922.639137899998,53305.085622720006 2025-06-24,15:26:03.000,175,11069621,3965,0,1750778762,13169.075418019995,28152.204163560004,53305.064661360004 2025-06-24,15:26:04.000,175,11069593,3804,0,1750778763,13169.00131860999,30922.533400950007,53305.064661360004 2025-06-24,15:26:05.000,175,11069614,3565,0,1750778764,13168.907010269999,30922.561597470005,53305.05767424001 2025-06-24,15:26:06.000,175,11069673,4205,0,1750778765,13168.832910859994,31384.39944768,53305.05068712 2025-06-24,15:26:07.000,175,11069645,4045,0,1750778766,13168.765547759998,26305.508331810008,53305.05767424001 2025-06-24,15:26:08.000,175,11069600,3565,0,1750778767,13168.745338829998,28614.288733320005,53305.085622720006 2025-06-24,15:26:09.000,175,11069587,3965,0,1750778768,13168.711657279993,32308.258425480002,53305.05068712 2025-06-24,15:26:10.000,175,11069650,3765,0,1750778769,13168.725129899998,31846.730736989994,53305.05068712 2025-06-24,15:26:11.000,175,11069680,3525,0,1750778770,13168.812701929994,30461.654232419998,53304.95985456001 2025-06-24,15:26:12.000,175,11069663,4165,0,1750778771,13168.839647169989,28614.873811109996,53304.93190608 2025-06-24,15:26:13.000,175,11069620,3605,0,1750778772,13168.92048288999,29538.415578059998,53304.92491896 2025-06-24,15:26:14.000,175,11069636,3444,0,1750778773,13168.98784599,25844.62211415,53305.00876440001 2025-06-24,15:26:15.000,175,11069616,3605,0,1750778774,13169.00805492,29538.54951153,53304.99479016 2025-06-24,15:26:16.000,175,11069657,3765,0,1750778775,13169.06194539999,28153.339073490002,53305.00177728 2025-06-24,15:26:17.000,175,11069618,3325,0,1750778776,13169.06868171,30462.056032830005,53304.99479016 2025-06-24,15:26:18.000,175,11069640,3525,0,1750778777,13169.12257218999,29076.894938700003,53305.00876440001 2025-06-24,15:26:19.000,175,11069610,3405,0,1750778778,13169.10236325999,26768.283716310005,53305.085622720006 2025-06-24,15:26:20.000,175,11069501,3645,0,1750778779,13169.136044809995,32770.8505326,53305.07164848 2025-06-24,15:26:21.000,175,11069662,3605,0,1750778780,13169.14278111999,29077.09936347,53305.036712880006 2025-06-24,15:26:22.000,175,11069687,3965,0,1750778781,13169.06194539999,28615.402495860006,53305.085622720006 2025-06-24,15:26:23.000,175,11069618,3405,0,1750778782,13169.095626949995,28153.656284340002,53305.10658408001 2025-06-24,15:26:24.000,175,11069590,3525,0,1750778783,13169.055209089995,31847.576632590004,53305.02273864 2025-06-24,15:26:25.000,175,11069610,2725,0,1750778784,13168.98110967999,29077.176903900006,53305.036712880006 2025-06-24,15:26:26.000,175,11069611,3965,0,1750778785,13168.994582299994,28615.339053689997,53305.07164848 2025-06-24,15:26:27.000,175,11069637,3605,0,1750778786,13169.035000159995,29077.07116695,53305.05767424001 2025-06-24,15:26:28.000,175,11069592,3365,0,1750778787,13169.06194539999,24459.672493920007,53305.10658408001 2025-06-24,15:26:29.000,175,11069589,4045,0,1750778788,13169.14278111999,36464.72858607001,53305.07863560001 2025-06-24,15:26:30.000,175,11069610,3365,0,1750778789,13169.237089459995,30462.041934570007,53305.00876440001 2025-06-24,15:26:31.000,175,11069636,2685,0,1750778790,13169.41223352,28614.894958499994,53305.064661360004 2025-06-24,15:26:32.000,175,11069601,4045,0,1750778791,13169.546959719992,27691.339093290007,53304.99479016 2025-06-24,15:26:33.000,175,11069631,3965,0,1750778792,13169.742312709997,29538.190005900004,53305.015751520004 2025-06-24,15:26:34.000,175,11069654,3685,0,1750778793,13169.930929389993,35540.46780786,53305.036712880006 2025-06-24,15:26:35.000,175,11069635,4004,0,1750778794,13170.193645479994,23997.1508781,53305.02273864 2025-06-24,15:26:36.000,175,11069681,4205,0,1750778795,13170.36878954,30461.421611130005,53305.02972576001 2025-06-24,15:26:37.000,175,11069657,3965,0,1750778796,13170.54393359999,28152.88088004,53305.05767424001 2025-06-24,15:26:38.000,175,11069679,3965,0,1750778797,13170.671923490001,26306.07931134,53305.12754544001 2025-06-24,15:26:39.000,175,11069706,2844,0,1750778798,13170.772968140001,28614.951351540003,53305.1135712 2025-06-24,15:26:40.000,175,11069688,3525,0,1750778799,13170.847067549992,29077.1064126,53305.12754544001 2025-06-24,15:26:41.000,175,11069618,3444,0,1750778800,13170.914430650002,30924.450764309993,53305.232352240004 2025-06-24,15:26:42.000,175,11069633,3765,0,1750778801,13170.880749099997,27230.91811821,53305.26030072 2025-06-24,15:26:43.000,175,11069628,2444,0,1750778802,13170.840331239997,30463.642087080007,53305.2882492 2025-06-24,15:26:44.000,175,11069601,4045,0,1750778803,13170.759495519997,30925.888786829993,53305.26728784 2025-06-24,15:26:45.000,175,11069654,3525,0,1750778804,13170.624769319991,29541.066050940004,53305.30921056 2025-06-24,15:26:46.000,175,11069670,3525,0,1750778805,13170.46309787999,28618.067066999996,53305.33017192 2025-06-24,15:26:47.000,175,11069646,3485,0,1750778806,13170.28795382,27694.93414959,53305.40703024 2025-06-24,15:26:48.000,175,11069658,3565,0,1750778807,13170.112809759994,30003.9965163,53305.44196584001 2025-06-24,15:26:49.000,175,11069637,3924,0,1750778808,13169.910720459993,32774.77689800999,53305.43497872 2025-06-24,15:26:50.000,175,11069589,4125,0,1750778809,13169.674949610002,29542.652105190005,53305.372094640006 2025-06-24,15:26:51.000,175,11069656,3765,0,1750778810,13169.506541859992,25848.689462160008,53305.39305600001 2025-06-24,15:26:52.000,175,11069605,4285,0,1750778811,13169.344870419991,34160.35389081,53305.400043120004 2025-06-24,15:26:53.000,175,11069623,3804,0,1750778812,13169.23035315,29080.997532359994,53305.351133280004 2025-06-24,15:26:54.000,175,11069701,3165,0,1750778813,13169.16972636,26772.097295640007,53305.302223440005 2025-06-24,15:26:55.000,175,11069637,4125,0,1750778814,13169.16972636,29080.736714550003,53305.31619768 2025-06-24,15:26:56.000,175,11069610,3365,0,1750778815,13169.25056208,26771.751888269995,53305.27427496001 2025-06-24,15:26:57.000,175,11069618,3605,0,1750778816,13169.35160673,26309.815350239995,53305.26030072 2025-06-24,15:26:58.000,175,11069656,3565,0,1750778817,13169.526750789992,27233.117446770004,53305.26728784 2025-06-24,15:26:59.000,175,11069650,3365,0,1750778818,13169.668213299992,25847.766026130004,53305.30921056 2025-06-24,15:27:00.000,175,11069686,3405,0,1750778819,13169.890511529993,31388.72056437,53305.30921056 2025-06-24,15:27:01.000,175,11069621,3125,0,1750778820,13170.085864519999,25847.603896140005,53305.33017192 2025-06-24,15:27:02.000,175,11069676,3405,0,1750778821,13170.28795382,32773.90985502,53305.32318480001 2025-06-24,15:27:03.000,175,11069645,3804,0,1750778822,13170.48330680999,29079.890818950007,53305.302223440005 2025-06-24,15:27:04.000,175,11069624,2565,0,1750778823,13170.604560389991,31850.368088069998,53305.32318480001 2025-06-24,15:27:05.000,175,11069678,3685,0,1750778824,13170.712341350001,27694.539398310008,53305.372094640006 2025-06-24,15:27:06.000,175,11069675,4085,0,1750778825,13170.739286589996,29079.707541569995,53305.302223440005 2025-06-24,15:27:07.000,175,11069663,4004,0,1750778826,13170.847067549992,31388.25532179,53305.34414616001 2025-06-24,15:27:08.000,175,11069505,3885,0,1750778827,13170.867276479992,25847.02586748,53305.33715904 2025-06-24,15:27:09.000,175,11069633,4004,0,1750778828,13171.028947919993,27231.996635100004,53305.38606888 2025-06-24,15:27:10.000,175,11069633,4004,0,1750778829,13171.143465189998,29078.755909019994,53305.351133280004 2025-06-24,15:27:12.000,175,11069680,3485,0,1750778831,13171.56111640999,26307.813397320002,53305.43497872 2025-06-24,15:27:13.000,175,11069702,3405,0,1750778832,13171.79015095,32310.225132749998,53305.4978628 2025-06-24,15:27:14.000,175,11069641,4045,0,1750778833,13171.998976559997,27230.91811821,53305.54677264 2025-06-24,15:27:15.000,175,11069475,3804,0,1750778834,13172.275165270003,30001.324896029997,53305.56074688001 2025-06-24,15:27:16.000,175,11069641,3885,0,1750778835,13172.517672429989,25845.73587669,53305.62363096 2025-06-24,15:27:17.000,175,11069596,3485,0,1750778836,13172.67934386999,26769.376331460007,53305.69350216 2025-06-24,15:27:18.000,175,11069649,4004,0,1750778837,13172.80733376,27231.376311660002,53305.71446352 2025-06-24,15:27:19.000,175,11069673,4085,0,1750778838,13172.935323649996,27693.397439249995,53305.742412 2025-06-24,15:27:20.000,175,11069625,3765,0,1750778839,13173.002686749991,30002.466855089995,53305.82625744001 2025-06-24,15:27:21.000,175,11069611,4004,0,1750778840,13173.02963199,29541.073100070003,53305.88914152 2025-06-24,15:27:22.000,175,11069671,4004,0,1750778841,13173.02963199,32311.94512047,53305.924077120006 2025-06-24,15:27:23.000,175,11069643,4325,0,1750778842,13172.96226888999,30927.009598499993,53305.875167280006 2025-06-24,15:27:24.000,175,11069601,3085,0,1750778843,13172.94205995999,24462.858700679993,53306.021896800004 2025-06-24,15:27:25.000,175,11069577,3845,0,1750778844,13172.834278999995,26771.87172348,53306.0568324 2025-06-24,15:27:26.000,175,11069659,4085,0,1750778845,13172.753443279995,31851.439555830002,53306.0568324 2025-06-24,15:27:27.000,175,11069657,3885,0,1750778846,13172.632189699994,25386.99259455,53306.09875512 2025-06-24,15:27:28.000,175,11069665,4165,0,1750778847,13172.544617669999,26772.400408229994,53306.1267036 2025-06-24,15:27:29.000,175,11069630,3605,0,1750778848,13172.423364089998,28619.526236909995,53306.16862632 2025-06-24,15:27:30.000,175,11069639,4125,0,1750778849,13172.335792059988,34160.642905140005,53306.25247176001 2025-06-24,15:27:31.000,175,11069620,3924,0,1750778850,13172.228011099993,26310.71763888,53306.16862632 2025-06-24,15:27:32.000,175,11069592,2764,0,1750778851,13172.126966449992,28157.709534089998,53306.15465208 2025-06-24,15:27:33.000,175,11069700,3485,0,1750778852,13172.086548589992,28157.751828869994,53306.238497520004 2025-06-24,15:27:34.000,175,11069610,2965,0,1750778853,13172.052867040002,29542.934070389994,53306.25247176001 2025-06-24,15:27:35.000,175,11069634,3845,0,1750778854,13172.046130729992,30004.588643220006,53306.24548464 2025-06-24,15:27:36.000,175,11069590,3725,0,1750778855,13172.046130729992,28619.180829539997,53306.20356192001 2025-06-24,15:27:37.000,175,11069666,3765,0,1750778856,13172.100021209997,24463.323943259995,53306.259458880006 2025-06-24,15:27:38.000,175,11069641,3405,0,1750778857,13172.180856929997,28618.97640477,53306.238497520004 2025-06-24,15:27:39.000,175,11069656,3765,0,1750778858,13172.308846819993,32774.73460323,53306.259458880006 2025-06-24,15:27:40.000,175,11069600,3765,0,1750778859,13172.369473609993,29080.708518030006,53306.238497520004 2025-06-24,15:27:41.000,175,11069689,4285,0,1750778860,13172.477254569989,26771.942214780007,53306.24548464 2025-06-24,15:27:43.000,175,11069615,3965,0,1750778862,13172.65913493999,28157.50510932,53306.28042024001 2025-06-24,15:27:44.000,175,11069660,3485,0,1750778863,13172.672607559995,28619.498040389997,53306.266446 2025-06-24,15:27:45.000,175,11069625,4325,0,1750778864,13172.73997065999,29081.512118850005,53306.25247176001 2025-06-24,15:27:46.000,175,11069610,3565,0,1750778865,13172.76017958999,28620.069019920003,53306.28042024001 2025-06-24,15:27:47.000,175,11069664,3405,0,1750778866,13172.72649804,25387.986521879997,53306.266446 2025-06-24,15:27:48.000,175,11069651,3804,0,1750778867,13172.652398629994,28158.907886190005,53306.28740736 2025-06-24,15:27:49.000,175,11069649,4045,0,1750778868,13172.524408739999,26773.873676400006,53306.28740736 2025-06-24,15:27:50.000,175,11069615,3924,0,1750778869,13172.382946229998,24927.022763789995,53306.29439448 2025-06-24,15:27:51.000,175,11069636,3685,0,1750778870,13172.221274789998,30006.56239962,53306.17561344 2025-06-24,15:27:52.000,175,11069649,4045,0,1750778871,13172.140439069997,26312.49401964,53306.23151040001 2025-06-24,15:27:53.000,175,11069614,3444,0,1750778872,13171.965295009992,27697.796096370002,53306.20356192001 2025-06-24,15:27:54.000,175,11069666,3405,0,1750778873,13171.844041429991,29544.80913897,53306.21753616 2025-06-24,15:27:55.000,175,11069599,4004,0,1750778874,13171.756469399996,29082.886699199997,53306.238497520004 2025-06-24,15:27:56.000,175,11069658,3444,0,1750778875,13171.716051539996,30467.970252900006,53306.210549040006 2025-06-24,15:27:57.000,175,11069627,4125,0,1750778876,13171.783414639991,26311.82435229,53306.24548464 2025-06-24,15:27:58.000,175,11069643,3965,0,1750778877,13171.844041429991,22617.502203630007,53306.15465208 2025-06-24,15:27:59.000,175,11069621,3804,0,1750778878,13171.958558699997,30929.074993589995,53306.22452328 2025-06-24,15:28:00.000,175,11069639,4004,0,1750778879,13172.113493830002,27696.470859930007,53306.28740736 2025-06-24,15:28:01.000,175,11069653,3845,0,1750778880,13172.275165270003,33699.185707950004,53306.1965748 2025-06-24,15:28:02.000,175,11069702,3444,0,1750778881,13172.524408739999,29081.476873199994,53306.27343312 2025-06-24,15:28:03.000,175,11069664,3365,0,1750778882,13172.73997065999,28619.6178756,53306.22452328 2025-06-24,15:28:04.000,175,11069637,3924,0,1750778883,13172.894905789995,34622.48780448,53306.28042024001 2025-06-24,15:28:05.000,175,11069581,3845,0,1750778884,13173.103731399991,31851.862503630007,53306.357278560004 2025-06-24,15:28:06.000,175,11069659,4045,0,1750778885,13173.245193909992,31390.243176450007,53306.48304672 2025-06-24,15:28:07.000,175,11069672,3405,0,1750778886,13173.413601660002,30928.482866670005,53306.427149760006 2025-06-24,15:28:08.000,175,11069693,3924,0,1750778887,13173.501173689998,28619.808202109998,53306.55291792 2025-06-24,15:28:09.000,175,11069679,3924,0,1750778888,13173.555064169988,30466.91993253,53306.545930800006 2025-06-24,15:28:10.000,175,11069661,3685,0,1750778889,13173.588745719993,28619.998528619995,53306.61580200001 2025-06-24,15:28:11.000,175,11069684,3485,0,1750778890,13173.582009409998,25387.718654940007,53306.55990504 2025-06-24,15:28:12.000,175,11069651,4004,0,1750778891,13173.582009409998,31390.708419029994,53306.56689216001 2025-06-24,15:28:14.000,175,11069625,3924,0,1750778893,13173.494437380003,26773.175812529997,53306.6507376 2025-06-24,15:28:15.000,175,11069588,3685,0,1750778894,13173.420337969997,31852.57446576,53306.67169896 2025-06-24,15:28:16.000,175,11069641,3804,0,1750778895,13173.332765940002,30929.039747939998,53306.6507376 2025-06-24,15:28:17.000,175,11069668,3365,0,1750778896,13173.285611769992,22617.227287560003,53306.67169896 2025-06-24,15:28:18.000,175,11069673,3965,0,1750778897,13173.231721290002,29081.779985789995,53306.67169896 2025-06-24,15:28:19.000,175,11069662,3365,0,1750778898,13173.198039739997,29081.70949449,53306.69964744 2025-06-24,15:28:20.000,175,11069618,3444,0,1750778899,13173.198039739997,28158.111334500005,53306.741570160004 2025-06-24,15:28:21.000,175,11069648,3525,0,1750778900,13173.251930220002,30928.54630884,53306.69964744 2025-06-24,15:28:22.000,175,11069626,3565,0,1750778901,13173.346238559992,31851.975289709997,53306.73458304001 2025-06-24,15:28:23.000,175,11069642,3645,0,1750778902,13173.413601660002,34622.410264050006,53306.78349288001 2025-06-24,15:28:24.000,175,11069593,4245,0,1750778903,13173.501173689998,26772.35106432,53306.79746712 2025-06-24,15:28:25.000,175,11069597,4004,0,1750778904,13173.595482029988,33236.83327125,53306.84637696 2025-06-24,15:28:26.000,175,11069676,3285,0,1750778905,13173.730208229994,27233.885801940007,53306.86733832 2025-06-24,15:28:27.000,175,11069626,3444,0,1750778906,13173.891879669995,34160.107171259995,53306.88829968 2025-06-24,15:28:28.000,175,11069674,3325,0,1750778907,13174.0468148,25386.626039790004,53306.91624816 2025-06-24,15:28:29.000,175,11069662,3325,0,1750778908,13174.221958859991,31389.34793694,53306.92323528001 2025-06-24,15:28:30.000,175,11069631,3845,0,1750778909,13174.390366610001,29542.292599559994,53306.92323528001 2025-06-24,15:28:31.000,175,11069595,3605,0,1750778910,13174.525092809992,29542.299648689994,53306.98611936 2025-06-24,15:28:32.000,175,11069644,3845,0,1750778911,13174.605928529993,26771.836477830002,53307.01406784 2025-06-24,15:28:33.000,175,11069676,3485,0,1750778912,13174.673291630002,27695.41349043,53307.06297768 2025-06-24,15:28:34.000,175,11069662,2965,0,1750778913,13174.626137459993,30004.299628890003,53307.05599056 2025-06-24,15:28:35.000,175,11069666,3685,0,1750778914,13174.525092809992,28157.36412672,53307.09092616001 2025-06-24,15:28:36.000,175,11069649,3845,0,1750778915,13174.424048159992,33236.79097647,53307.15381024 2025-06-24,15:28:37.000,175,11069558,3365,0,1750778916,13174.282585649991,30004.532250179996,53307.216694320006 2025-06-24,15:28:38.000,175,11069625,4004,0,1750778917,13174.114177899995,26310.54845976,53307.2795784 2025-06-24,15:28:39.000,175,11069619,3804,0,1750778918,13173.90535229,29081.08917105,53307.23066856 2025-06-24,15:28:40.000,175,11069630,3605,0,1750778919,13173.790835019994,29081.09622018,53307.18175872 2025-06-24,15:28:41.000,175,11069592,3525,0,1750778920,13173.709999299994,27234.097275840002,53307.25861704001 2025-06-24,15:28:42.000,175,11069709,4205,0,1750778921,13173.575273099988,34622.269281450004,53307.25861704001 2025-06-24,15:28:43.000,175,11069631,4165,0,1750778922,13173.487701069993,31389.9964569,53307.23066856 2025-06-24,15:28:44.000,175,11069647,3965,0,1750778923,13173.440546899998,31389.98940777,53307.28656552001 2025-06-24,15:28:45.000,175,11069631,3685,0,1750778924,13173.454019520002,25848.92913258,53307.33547536001 2025-06-24,15:28:46.000,175,11069665,3725,0,1750778925,13173.420337969997,28619.540335169993,53307.265604160006 2025-06-24,15:28:47.000,175,11069648,3525,0,1750778926,13173.454019520002,27234.379241040006,53307.265604160006 2025-06-24,15:28:48.000,175,11069705,3924,0,1750778927,13173.454019520002,26310.999604080003,53307.33547536001 2025-06-24,15:28:49.000,175,11069645,3765,0,1750778928,13173.548327859993,30005.28650709,53307.265604160006 2025-06-24,15:28:50.000,175,11069659,3804,0,1750778929,13173.608954649993,29543.631934260004,53307.265604160006 2025-06-24,15:28:51.000,175,11069703,3885,0,1750778930,13173.730208229994,29543.787015120004,53307.265604160006 2025-06-24,15:28:52.000,175,11069654,3325,0,1750778931,13173.79757132999,30467.41337163,53307.29355264 2025-06-24,15:28:53.000,175,11069662,3325,0,1750778932,13173.831252879994,27696.985446420003,53307.2795784 2025-06-24,15:28:54.000,175,11069667,4645,0,1750778933,13173.8447255,31853.011511820005,53307.23066856 2025-06-24,15:28:55.000,175,11069414,3405,0,1750778934,13173.89861597999,28620.689343360005,53307.29355264 2025-06-24,15:28:56.000,175,11069425,4205,0,1750778935,13173.8447255,30929.624825730003,53307.23066856 2025-06-24,15:28:57.000,175,11069620,3605,0,1750778936,13173.770626089994,26773.753841190002,53307.244642800004 2025-06-24,15:28:58.000,175,11069575,3845,0,1750778937,13173.736944539989,31853.124297899994,53307.23066856 2025-06-24,15:28:59.000,175,11069613,4045,0,1750778938,13173.656108819989,29082.470800530005,53307.22368144 2025-06-24,15:29:00.000,175,11069575,4004,0,1750778939,13173.595482029988,29544.13947162,53307.1747716 2025-06-24,15:29:01.000,175,11069666,3725,0,1750778940,13173.588745719993,30929.251221839993,53307.244642800004 2025-06-24,15:29:02.000,175,11069665,3885,0,1750778941,13173.548327859993,30005.589619680002,53307.20970720001 2025-06-24,15:29:03.000,175,11069625,3645,0,1750778942,13173.575273099988,24926.0147382,53307.11887464001 2025-06-24,15:29:04.000,175,11069653,3285,0,1750778943,13173.582009409998,24925.887853859997,53307.1049004 2025-06-24,15:29:05.000,175,11069660,3485,0,1750778944,13173.669581439994,27696.322828200005,53307.13983600001 2025-06-24,15:29:06.000,175,11069627,3645,0,1750778945,13173.716735609989,26310.900916259998,53307.13284888 2025-06-24,15:29:07.000,175,11069649,3845,0,1750778946,13173.763889779999,29543.082102119995,53307.20970720001 2025-06-24,15:29:08.000,175,11069659,3845,0,1750778947,13173.86493443,29081.10326931,53307.11887464001 2025-06-24,15:29:09.000,175,11069633,4125,0,1750778948,13173.972715389995,22616.360244569994,53307.11887464001 2025-06-24,15:29:10.000,175,11069639,3804,0,1750778949,13174.093968969995,29542.609810409995,53307.1049004 2025-06-24,15:29:11.000,175,11069655,3804,0,1750778950,13174.215222549996,23077.965473489996,53307.08393904 2025-06-24,15:29:12.000,175,11069642,3565,0,1750778951,13174.329739820001,29080.7719602,53307.13284888 2025-06-24,15:29:13.000,175,11069635,4045,0,1750778952,13174.383630299992,30466.12338084,53307.13983600001 2025-06-24,15:29:15.000,175,11069665,3804,0,1750778954,13174.504883879992,26772.407457359994,53307.13983600001 2025-06-24,15:29:16.000,175,11069680,3405,0,1750778955,13174.450993400002,31390.214979929995,53307.16778448001 2025-06-24,15:29:17.000,175,11069677,4085,0,1750778956,13174.376893989996,32775.96820098,53307.16778448001 2025-06-24,15:29:18.000,175,11069700,3645,0,1750778957,13174.22869517,30467.55435423,53307.22368144 2025-06-24,15:29:19.000,175,11069673,3885,0,1750778958,13174.01986955999,26312.1556614,53307.25162992 2025-06-24,15:29:20.000,175,11069657,4045,0,1750778959,13173.743680849999,30006.71748048,53307.20272008 2025-06-24,15:29:21.000,175,11069638,3685,0,1750778960,13173.420337969997,30007.20387045,53307.20970720001 2025-06-24,15:29:22.000,175,11069691,3965,0,1750778961,13173.110467710001,28160.472793049994,53307.25861704001 2025-06-24,15:29:23.000,175,11069615,3885,0,1750778962,13172.753443279995,29084.324721719997,53307.25162992 2025-06-24,15:29:24.000,175,11069643,3965,0,1750778963,13172.430100399994,26775.69235194,53307.23066856 2025-06-24,15:29:25.000,175,11069594,2805,0,1750778964,13172.126966449992,31393.612660590006,53307.13284888 2025-06-24,15:29:26.000,175,11069695,4045,0,1750778965,13171.891195600001,26775.87562932,53307.049003440006 2025-06-24,15:29:27.000,175,11069678,3525,0,1750778966,13171.716051539996,30008.247141689993,53307.05599056 2025-06-24,15:29:28.000,175,11069498,3485,0,1750778967,13171.62847951,25390.34798043,53307.04201632001 2025-06-24,15:29:29.000,175,11069673,4085,0,1750778968,13171.58806165,28622.613755850005,53306.95817088 2025-06-24,15:29:30.000,175,11069643,4004,0,1750778969,13171.594797959995,33701.87142648001,53306.88829968 2025-06-24,15:29:31.000,175,11069637,3765,0,1750778970,13171.675633679995,35086.97612757,53306.85336408001 2025-06-24,15:29:32.000,175,11069661,4004,0,1750778971,13171.850777740001,31392.498898050006,53306.83240272001 2025-06-24,15:29:33.000,175,11069678,3365,0,1750778972,13172.005712869992,28621.54933722,53306.79048 2025-06-24,15:29:34.000,175,11069685,3965,0,1750778973,13172.174120620002,31391.836279829993,53306.741570160004 2025-06-24,15:29:35.000,175,11069649,3605,0,1750778974,13172.369473609993,27697.457738130004,53306.7206088 2025-06-24,15:29:36.000,175,11069628,3525,0,1750778975,13172.611980769994,26311.901892719994,53306.79048 2025-06-24,15:29:37.000,175,11069650,3485,0,1750778976,13172.713025419995,35085.22794333,53306.741570160004 2025-06-24,15:29:38.000,175,11069679,3765,0,1750778977,13172.86122423999,32776.13033097,53306.67868608 2025-06-24,15:29:39.000,175,11069685,3885,0,1750778978,13172.98247781999,30928.934010990008,53306.65772472 2025-06-24,15:29:40.000,175,11069651,3924,0,1750778979,13173.096995089996,33699.41128011,53306.66471184001 2025-06-24,15:29:41.000,175,11069688,3285,0,1750778980,13173.258666529997,27234.640058849996,53306.713621680006 2025-06-24,15:29:42.000,175,11069739,4004,0,1750778981,13173.346238559992,30005.201917529994,53306.65772472 2025-06-24,15:29:43.000,175,11069644,3365,0,1750778982,13173.413601660002,32313.947073389994,53306.7206088 2025-06-24,15:29:44.000,175,11069665,3645,0,1750778983,13173.534855239988,30005.096180580003,53306.67868608 2025-06-24,15:29:45.000,175,11069628,2844,0,1750778984,13173.602218339998,30005.110278840002,53306.692660320005 2025-06-24,15:29:46.000,175,11069656,3565,0,1750778985,13173.703262989999,29543.321772540003,53306.76951864 2025-06-24,15:29:47.000,175,11069653,4045,0,1750778986,13173.763889779999,24925.83850995,53306.75554440001 2025-06-24,15:29:48.000,175,11069670,3605,0,1750778987,13173.87840704999,25849.464866459995,53306.72759592 2025-06-24,15:29:49.000,175,11069497,3924,0,1750778988,13174.01986955999,30928.976305770004,53306.741570160004 2025-06-24,15:29:50.000,175,11069679,4045,0,1750778989,13174.10070527999,26773.359089909995,53306.74855728 2025-06-24,15:29:51.000,175,11069634,3444,0,1750778990,13174.201749929991,30929.378106179996,53306.76951864 2025-06-24,15:29:52.000,175,11069616,3325,0,1750778991,13174.289321960001,31391.420381160002,53306.75554440001 2025-06-24,15:29:53.000,175,11069642,3325,0,1750778992,13174.410575540001,32776.86344049001,53306.83938984 2025-06-24,15:29:54.000,175,11069722,3605,0,1750778993,13174.471202330002,29082.99243615,53306.811441360005 2025-06-24,15:29:55.000,175,11069680,2644,0,1750778994,13174.531829120002,31392.054802860002,53306.8952868 2025-06-24,15:29:56.000,175,11069656,3405,0,1750778995,13174.605928529993,30006.89370873,53306.881312560006 2025-06-24,15:29:57.000,175,11069694,3444,0,1750778996,13174.673291630002,30007.04174046,53306.930222400006 2025-06-24,15:29:58.000,175,11069654,3365,0,1750778997,13174.747391039993,32777.77277826,53306.909261040004 2025-06-24,15:29:59.000,175,11069644,3325,0,1750778998,13174.774336279988,27236.585618729994,53306.99310648 2025-06-24,15:30:00.000,175,11069630,3245,0,1750778999,13174.781072589998,29083.63390698,53307.00708072 2025-06-24,15:30:01.000,175,11069699,3965,0,1750779000,13174.821490449998,27698.345928509996,53307.02105496001 2025-06-24,15:30:02.000,175,11069721,3965,0,1750779001,13174.834963069989,24465.875728319996,53307.05599056 2025-06-24,15:30:03.000,175,11069653,4045,0,1750779002,13174.841699379998,29545.246185030002,53307.06297768 2025-06-24,15:30:04.000,175,11069682,3365,0,1750779003,13174.774336279988,28159.831322219994,53307.049003440006 2025-06-24,15:30:05.000,175,11069666,2805,0,1750779004,13174.740654729998,31853.85740742,53307.06297768 2025-06-24,15:30:06.000,175,11069634,3325,0,1750779005,13174.727182109993,33239.07489459,53307.16778448001 2025-06-24,15:30:07.000,175,11069668,3285,0,1750779006,13174.680027939998,30930.167608739997,53307.18175872 2025-06-24,15:30:08.000,175,11069694,3565,0,1750779007,13174.605928529993,29083.105222230006,53307.18175872 2025-06-24,15:30:09.000,175,11069688,3685,0,1750779008,13174.558774359997,28159.46476746,53307.23765568001 2025-06-24,15:30:10.000,175,11069666,3485,0,1750779009,13174.498147569997,29544.78094245,53307.18874584001 2025-06-24,15:30:11.000,175,11069674,3245,0,1750779010,13174.430784470002,29082.99243615,53307.13284888 2025-06-24,15:30:12.000,175,11069736,3444,0,1750779011,13174.329739820001,25850.656169430004,53307.216694320006 2025-06-24,15:30:13.000,175,11069668,3645,0,1750779012,13174.323003509991,27697.760850720006,53307.20272008 2025-06-24,15:30:14.000,175,11069628,3804,0,1750779013,13174.174804689996,26312.501068769998,53307.16778448001 2025-06-24,15:30:16.000,175,11069666,3045,0,1750779015,13174.033342179995,27236.141523540005,53307.097913280006 2025-06-24,15:30:17.000,175,11069649,4004,0,1750779016,13174.00639694,27236.20496571,53307.16079736 2025-06-24,15:30:18.000,175,11069648,3845,0,1750779017,13173.88514336,24465.65015616,53307.11887464001 2025-06-24,15:30:19.000,175,11069640,3685,0,1750779018,13173.871670739994,34624.63778913001,53307.08393904 2025-06-24,15:30:20.000,175,11069621,3845,0,1750779019,13173.831252879994,29083.436531340005,53307.076951920004 2025-06-24,15:30:21.000,175,11069672,3365,0,1750779020,13173.86493443,21233.419626389994,53307.097913280006 2025-06-24,15:30:22.000,175,11069644,3605,0,1750779021,13173.83798918999,26774.698424610004,53307.049003440006 2025-06-24,15:30:23.000,175,11069651,4325,0,1750779022,13173.8447255,33239.54013717,53307.13284888 2025-06-24,15:30:24.000,175,11069625,3924,0,1750779023,13173.871670739994,28160.148533069994,53306.99310648 2025-06-24,15:30:25.000,175,11069693,4004,0,1750779024,13173.91882490999,30469.098113700005,53307.01406784 2025-06-24,15:30:26.000,175,11069695,3924,0,1750779025,13173.98618801,28160.374105230003,53307.11887464001 2025-06-24,15:30:27.000,175,11069702,3444,0,1750779026,13174.013133249995,30469.3095876,53307.1049004 2025-06-24,15:30:28.000,175,11069683,4325,0,1750779027,13174.053551109995,30469.422373680005,53307.09092616001 2025-06-24,15:30:29.000,175,11069639,4125,0,1750779028,13174.06702373,29546.0850315,53307.06996480001 2025-06-24,15:30:30.000,175,11069683,4045,0,1750779029,13174.053551109995,31855.098054300004,53307.06297768 2025-06-24,15:30:31.000,175,11069668,3325,0,1750779030,13174.08723266,27699.311659319996,53307.06297768 2025-06-24,15:30:32.000,175,11069691,3845,0,1750779031,13173.992924319995,25852.369108020008,53307.02105496001 2025-06-24,15:30:33.000,175,11069648,2605,0,1750779032,13173.952506459995,33240.97815969,53307.08393904 2025-06-24,15:30:34.000,175,11069671,3165,0,1750779033,13173.96597908,30470.557283610004,53307.06297768 2025-06-24,15:30:35.000,175,11069714,3725,0,1750779034,13173.8447255,25852.92598929,53307.076951920004 2025-06-24,15:30:36.000,175,11069662,2965,0,1750779035,13173.77736239999,30470.832199679993,53307.097913280006 2025-06-24,15:30:37.000,175,11069640,3565,0,1750779036,13173.662845129998,26315.003509920003,53307.00708072 2025-06-24,15:30:38.000,175,11069574,2405,0,1750779037,13173.629163579993,29085.812088150007,53307.12586176 2025-06-24,15:30:39.000,175,11069668,3485,0,1750779038,13173.568536789993,30471.25514748,53307.13284888 2025-06-24,15:30:40.000,175,11069695,3965,0,1750779039,13173.534855239988,31394.881503990007,53307.049003440006 2025-06-24,15:30:41.000,175,11069661,4245,0,1750779040,13173.467492139993,30933.114145080006,53307.076951920004 2025-06-24,15:30:42.000,175,11069666,3645,0,1750779041,13173.386656419993,27238.869536850005,53307.00009360001 2025-06-24,15:30:43.000,175,11069664,3685,0,1750779042,13173.406865349993,27238.876585980004,53307.028042080005 2025-06-24,15:30:44.000,175,11069655,4285,0,1750779043,13173.386656419993,28624.27735053,53306.95118376001 2025-06-24,15:30:45.000,175,11069660,3525,0,1750779044,13173.379920109997,33703.83813375,53306.909261040004 2025-06-24,15:30:46.000,175,11069625,3485,0,1750779045,13173.427074279993,36474.59736807,53306.95118376001 2025-06-24,15:30:47.000,175,11069677,3005,0,1750779046,13173.373183800002,29085.931923359996,53306.930222400006 2025-06-24,15:30:48.000,175,11069700,2764,0,1750779047,13173.386656419993,31394.909700510005,53306.91624816 2025-06-24,15:30:49.000,175,11069637,3245,0,1750779048,13173.413601660002,32780.28931767,53306.909261040004 2025-06-24,15:30:50.000,175,11069672,3485,0,1750779049,13173.487701069993,30009.586476390003,53306.881312560006 2025-06-24,15:30:51.000,175,11069648,3605,0,1750779050,13173.487701069993,31394.98019181,53306.881312560006 2025-06-24,15:30:52.000,175,11069649,3165,0,1750779051,13173.487701069993,36012.985090019996,53306.87432544001 2025-06-24,15:30:53.000,175,11069640,3645,0,1750779052,13173.521382619998,28624.552266600003,53306.811441360005 2025-06-24,15:30:54.000,175,11069606,3485,0,1750779053,13173.555064169988,30933.565289399994,53306.811441360005 2025-06-24,15:30:55.000,175,11069670,3765,0,1750779054,13173.602218339998,29086.615688970007,53306.74855728 2025-06-24,15:30:56.000,175,11069668,3645,0,1750779055,13173.615690959989,29086.770769830007,53306.7206088 2025-06-24,15:30:57.000,175,11069704,3605,0,1750779056,13173.635899889989,25854.36401181,53306.68567320001 2025-06-24,15:30:58.000,175,11069632,3405,0,1750779057,13173.602218339998,27701.65901961,53306.66471184001 2025-06-24,15:30:59.000,175,11069659,4325,0,1750779058,13173.622427269998,28163.539164600006,53306.63676336001 2025-06-24,15:31:00.000,175,11069667,3245,0,1750779059,13173.669581439994,31857.945902820007,53306.63676336001 2025-06-24,15:31:01.000,175,11069689,3725,0,1750779060,13173.669581439994,27701.905739160007,53306.6507376 2025-06-24,15:31:02.000,175,11069630,3045,0,1750779061,13173.676317749989,27701.898690029993,53306.69964744 2025-06-24,15:31:03.000,175,11069603,4325,0,1750779062,13173.703262989999,24931.160603099997,53306.60881488 2025-06-24,15:31:04.000,175,11069660,3645,0,1750779063,13173.716735609989,31858.04459064,53306.60182776 2025-06-24,15:31:05.000,175,11069681,3405,0,1750779064,13173.709999299994,31396.150347389994,53306.60182776 2025-06-24,15:31:06.000,175,11069611,3165,0,1750779065,13173.683054059999,27701.694265259997,53306.60182776 2025-06-24,15:31:07.000,175,11069662,2764,0,1750779066,13173.649372509994,26316.244156800007,53306.545930800006 2025-06-24,15:31:08.000,175,11069629,3924,0,1750779067,13173.662845129998,31395.7767435,53306.62977624 2025-06-24,15:31:09.000,175,11069545,3965,0,1750779068,13173.635899889989,26315.955142470004,53306.63676336001 2025-06-24,15:31:10.000,175,11069609,3205,0,1750779069,13173.602218339998,31857.290333729994,53306.6507376 2025-06-24,15:31:11.000,175,11069595,3645,0,1750779070,13173.588745719993,29548.192721369996,53306.643750480005 2025-06-24,15:31:12.000,175,11069615,3765,0,1750779071,13173.582009409998,27700.947057480007,53306.62977624 2025-06-24,15:31:13.000,175,11069464,3365,0,1750779072,13173.568536789993,30009.76975377,53306.63676336001 2025-06-24,15:31:14.000,175,11069573,4085,0,1750779073,13173.602218339998,28624.340792699993,53306.63676336001 2025-06-24,15:31:15.000,175,11069580,3405,0,1750779074,13173.575273099988,24929.99749665,53306.60881488 2025-06-24,15:31:17.000,175,11069615,4045,0,1750779076,13173.635899889989,30009.741557250003,53306.65772472 2025-06-24,15:31:18.000,175,11069573,3645,0,1750779077,13173.602218339998,29086.277330729994,53306.62977624 2025-06-24,15:31:19.000,175,11069527,3165,0,1750779078,13173.635899889989,25853.91286749,53306.67169896 2025-06-24,15:31:20.000,175,11069651,4125,0,1750779079,13173.622427269998,30010.164505049994,53306.63676336001 2025-06-24,15:31:21.000,175,11069558,3565,0,1750779080,13173.649372509994,28163.179658969995,53306.60182776 2025-06-24,15:31:22.000,175,11069538,4205,0,1750779081,13173.615690959989,27701.65901961,53306.5808664 2025-06-24,15:31:23.000,175,11069548,4004,0,1750779082,13173.602218339998,34628.69103888,53306.60182776 2025-06-24,15:31:24.000,175,11069616,3444,0,1750779083,13173.582009409998,27702.025574369996,53306.62977624 2025-06-24,15:31:25.000,175,11069613,4004,0,1750779084,13173.514646309988,31396.523951280004,53306.643750480005 2025-06-24,15:31:26.000,175,11069534,3525,0,1750779085,13173.487701069993,29087.66600934,53306.5808664 2025-06-24,15:31:27.000,175,11069580,3645,0,1750779086,13173.393392730002,30473.16546171,53306.62977624 2025-06-24,15:31:28.000,175,11069611,4445,0,1750779087,13173.272139150002,26778.878558700002,53306.62278912 2025-06-24,15:31:29.000,175,11069566,3685,0,1750779088,13173.144149259992,30935.10904887,53306.643750480005 2025-06-24,15:31:30.000,175,11069598,3765,0,1750779089,13173.02963199,28164.42030585,53306.68567320001 2025-06-24,15:31:31.000,175,11069421,4205,0,1750779090,13172.92185102999,33705.93877449,53306.643750480005 2025-06-24,15:31:32.000,175,11069587,4085,0,1750779091,13172.80733376,35091.395932080006,53306.643750480005 2025-06-24,15:31:33.000,175,11069560,3845,0,1750779092,13172.713025419995,27240.892637159996,53306.5808664 2025-06-24,15:31:34.000,175,11069598,3645,0,1750779093,13172.564826599999,32782.41815493,53306.51798232001 2025-06-24,15:31:35.000,175,11069602,3205,0,1750779094,13172.362737299998,29549.90565996,53306.43413688 2025-06-24,15:31:36.000,175,11069565,4205,0,1750779095,13172.254956340003,27702.688192589994,53306.49702096001 2025-06-24,15:31:37.000,175,11069622,3765,0,1750779096,13172.153911690002,30473.398083000007,53306.573879280004 2025-06-24,15:31:38.000,175,11069415,3924,0,1750779097,13172.140439069997,30011.616625830007,53306.49702096001 2025-06-24,15:31:39.000,175,11069573,3645,0,1750779098,13172.066339659992,30473.362837349996,53306.56689216001 2025-06-24,15:31:40.000,175,11069590,3485,0,1750779099,13171.958558699997,32320.678992539993,53306.51798232001 2025-06-24,15:31:41.000,175,11069589,4004,0,1750779100,13171.918140839996,29549.891561700002,53306.427149760006 2025-06-24,15:31:42.000,175,11069663,3924,0,1750779101,13171.911404530001,34629.734310119995,53306.49003384 2025-06-24,15:31:43.000,175,11069597,3405,0,1750779102,13171.837305119996,30011.771706690008,53306.406188400004 2025-06-24,15:31:44.000,175,11069639,3924,0,1750779103,13171.857514049996,28626.448482570006,53306.39221416 2025-06-24,15:31:45.000,175,11069625,4165,0,1750779104,13171.796887259996,33244.425184260006,53306.308368720005 2025-06-24,15:31:46.000,175,11069645,4285,0,1750779105,13171.74299677999,27241.1605041,53306.3363172 2025-06-24,15:31:47.000,175,11069578,3685,0,1750779106,13171.716051539996,30473.764637760003,53306.23151040001 2025-06-24,15:31:48.000,175,11069651,4405,0,1750779107,13171.62847951,31859.094911010005,53306.266446 2025-06-24,15:31:49.000,175,11069612,3725,0,1750779108,13171.574589029995,30935.43330885,53306.22452328 2025-06-24,15:31:50.000,175,11069672,3924,0,1750779109,13171.513962239995,30011.86334538,53306.27343312 2025-06-24,15:31:51.000,175,11069623,4165,0,1750779110,13171.487017,33706.072707960004,53306.20356192001 2025-06-24,15:31:52.000,175,11069630,2644,0,1750779111,13171.43986282999,35553.16329099001,53306.1965748 2025-06-24,15:31:53.000,175,11069636,3565,0,1750779112,13171.42639021,30473.398083000007,53306.16163920001 2025-06-24,15:31:54.000,175,11069605,3765,0,1750779113,13171.433126519994,32320.45342038,53306.17561344 2025-06-24,15:31:55.000,175,11069658,3444,0,1750779114,13171.35902710999,27240.723458039996,53306.14766496 2025-06-24,15:31:56.000,175,11069625,3965,0,1750779115,13171.325345559999,29549.701235190005,53306.091768000006 2025-06-24,15:31:57.000,175,11069561,3245,0,1750779116,13171.284927699999,32782.30536885001,53306.1267036 2025-06-24,15:31:58.000,175,11069656,3325,0,1750779117,13171.271455079994,30011.581380179996,53306.0568324 2025-06-24,15:31:59.000,175,11069622,3444,0,1750779118,13171.210828289994,27240.83624412,53306.11971648 2025-06-24,15:32:00.000,175,11069699,3885,0,1750779119,13171.136728879988,31858.911633630007,53306.01490968001 2025-06-24,15:32:01.000,175,11069654,3565,0,1750779120,13171.096311019988,30935.320522769995,53306.02888392 2025-06-24,15:32:02.000,175,11069654,3565,0,1750779121,13171.062629469998,29088.229939740006,53305.97997408 2025-06-24,15:32:03.000,175,11069613,4405,0,1750779122,13170.968321129993,25855.745641290006,53305.93106424 2025-06-24,15:32:04.000,175,11069596,2965,0,1750779123,13170.921166959997,34168.100884679996,53306.01490968001 2025-06-24,15:32:05.000,175,11069644,3685,0,1750779124,13170.840331239997,30012.02547537,53306.00093544 2025-06-24,15:32:06.000,175,11069665,3605,0,1750779125,13170.759495519997,27703.061796480004,53305.972986960005 2025-06-24,15:32:07.000,175,11069626,3924,0,1750779126,13170.698868729996,29088.43436451,53305.96599984001 2025-06-24,15:32:08.000,175,11069668,4045,0,1750779127,13170.658450869996,34629.945784020005,53305.972986960005 2025-06-24,15:32:09.000,175,11069623,4125,0,1750779128,13170.638241939996,33244.4815773,53305.97997408 2025-06-24,15:32:10.000,175,11069656,3485,0,1750779129,13170.597824079996,27241.054767149995,53305.95901272 2025-06-24,15:32:11.000,175,11069606,3365,0,1750779130,13170.564142529991,29549.976151259994,53305.91010288 2025-06-24,15:32:12.000,175,11069682,3685,0,1750779131,13170.53046098,31397.137225590006,53305.93805136 2025-06-24,15:32:13.000,175,11069656,3685,0,1750779132,13170.53046098,30473.524967339996,53305.93805136 2025-06-24,15:32:14.000,175,11069589,4165,0,1750779133,13170.52372466999,31397.087881679996,53305.93805136 2025-06-24,15:32:15.000,175,11069705,3804,0,1750779134,13170.48330680999,28164.58243584,53305.93805136 2025-06-24,15:32:16.000,175,11069690,3485,0,1750779135,13170.516988359996,32782.55913753,53305.8821544 2025-06-24,15:32:18.000,175,11069617,3045,0,1750779137,13170.55066991,27702.913764750003,53305.8821544 2025-06-24,15:32:19.000,175,11069651,3285,0,1750779138,13170.55066991,30011.891541899997,53305.91709000001 2025-06-24,15:32:20.000,175,11069576,3565,0,1750779139,13170.57087884,27702.95605953,53305.86818016001 2025-06-24,15:32:21.000,175,11069605,4085,0,1750779140,13170.618033009996,25394.013528030002,53305.924077120006 2025-06-24,15:32:22.000,175,11069637,3405,0,1750779141,13170.671923490001,25393.999429770003,53305.84721880001 2025-06-24,15:32:23.000,175,11069678,2525,0,1750779142,13170.752759210001,32320.93276122,53305.84023168 2025-06-24,15:32:24.000,175,11069637,4205,0,1750779143,13170.806649689992,26779.37904693,53305.91010288 2025-06-24,15:32:25.000,175,11069618,2485,0,1750779144,13170.900958029997,28626.441433440006,53305.86818016001 2025-06-24,15:32:26.000,175,11069643,3725,0,1750779145,13171.022211609998,33706.11500274,53305.91010288 2025-06-24,15:32:27.000,175,11069646,3765,0,1750779146,13171.143465189998,29549.884512570003,53305.89612864001 2025-06-24,15:32:28.000,175,11069672,3645,0,1750779147,13171.278191389989,27240.822145860002,53305.91010288 2025-06-24,15:32:29.000,175,11069641,3525,0,1750779148,13171.37923603999,30473.30644431,53305.924077120006 2025-06-24,15:32:30.000,175,11069668,3725,0,1750779149,13171.44659914,30473.235953010008,53305.972986960005 2025-06-24,15:32:31.000,175,11069633,3165,0,1750779150,13171.56785272,33243.93879429001,53305.972986960005 2025-06-24,15:32:32.000,175,11069635,4125,0,1750779151,13171.60827058,27240.638868480004,53306.03587104001 2025-06-24,15:32:33.000,175,11069666,2885,0,1750779152,13171.66889737,30011.299414980007,53306.06381952001 2025-06-24,15:32:34.000,175,11069650,2685,0,1750779153,13171.716051539996,28164.09604587,53306.03587104001 2025-06-24,15:32:35.000,175,11069577,3885,0,1750779154,13171.76994202,35552.73329406,53306.07779376 2025-06-24,15:32:36.000,175,11069653,3285,0,1750779155,13171.796887259996,31858.368850619998,53306.091768000006 2025-06-24,15:32:37.000,175,11069628,2925,0,1750779156,13171.81035988,29549.25714,53306.08478088001 2025-06-24,15:32:38.000,175,11069659,4165,0,1750779157,13171.803623569991,33243.480600840005,53306.13369072001 2025-06-24,15:32:39.000,175,11069656,3765,0,1750779158,13171.857514049996,29549.052715230006,53306.21753616 2025-06-24,15:32:40.000,175,11069628,3565,0,1750779159,13171.938349769996,31396.07280696,53306.23151040001 2025-06-24,15:32:41.000,175,11069676,3685,0,1750779160,13171.978767629997,26316.32169723,53306.21753616 2025-06-24,15:32:42.000,175,11069643,3365,0,1750779161,13172.025921799992,32781.219802830004,53306.22452328 2025-06-24,15:32:43.000,175,11069658,3685,0,1750779162,13172.093284900002,32319.290313930003,53306.29439448 2025-06-24,15:32:44.000,175,11069642,3645,0,1750779163,13172.100021209997,33704.58534152999,53306.36426568 2025-06-24,15:32:45.000,175,11069624,3444,0,1750779164,13172.147175379992,30472.065797429997,53306.38522704 2025-06-24,15:32:46.000,175,11069612,3685,0,1750779165,13172.147175379992,27701.313612240003,53306.41317552 2025-06-24,15:32:47.000,175,11069608,3765,0,1750779166,13172.153911690002,29548.432391790004,53306.427149760006 2025-06-24,15:32:48.000,175,11069628,3645,0,1750779167,13172.113493830002,30472.065797429997,53306.43413688 2025-06-24,15:32:49.000,175,11069673,3405,0,1750779168,13172.113493830002,30472.129239600006,53306.48304672 2025-06-24,15:32:50.000,175,11069635,4485,0,1750779169,13172.120230139997,28625.06685309,53306.5109952 2025-06-24,15:32:51.000,175,11069659,3965,0,1750779170,13172.106757519992,30010.481715899994,53306.55990504 2025-06-24,15:32:52.000,175,11069650,2685,0,1750779171,13172.046130729992,30472.425303059994,53306.573879280004 2025-06-24,15:32:53.000,175,11069629,3444,0,1750779172,13172.066339659992,30010.72138632,53306.62977624 2025-06-24,15:32:54.000,175,11069628,3045,0,1750779173,13171.998976559997,30010.784828489996,53306.61580200001 2025-06-24,15:32:55.000,175,11069648,3725,0,1750779174,13171.958558699997,33705.1422228,53306.58785352001 2025-06-24,15:32:56.000,175,11069684,3525,0,1750779175,13171.924877149992,31396.185593040005,53306.60881488 2025-06-24,15:32:57.000,175,11069631,4085,0,1750779176,13171.911404530001,25392.92796201,53306.67169896 2025-06-24,15:32:58.000,175,11069687,3765,0,1750779177,13171.844041429991,28625.36996568,53306.66471184001 2025-06-24,15:32:59.000,175,11069633,3365,0,1750779178,13171.817096189996,27701.694265259997,53306.62278912 2025-06-24,15:33:00.000,175,11069644,3005,0,1750779179,13171.817096189996,32319.452443920003,53306.66471184001 2025-06-24,15:33:01.000,175,11069689,4205,0,1750779180,13171.823832499991,29086.749622439995,53306.67169896 2025-06-24,15:33:02.000,175,11069655,4125,0,1750779181,13171.857514049996,30933.783812430003,53306.69964744 2025-06-24,15:33:03.000,175,11069661,3965,0,1750779182,13171.884459289991,30933.579387660007,53306.65772472 2025-06-24,15:33:04.000,175,11069645,4004,0,1750779183,13171.945086079992,26315.588587709994,53306.67868608 2025-06-24,15:33:05.000,175,11069657,3845,0,1750779184,13172.079812279997,30009.720409860005,53306.69964744 2025-06-24,15:33:06.000,175,11069638,2565,0,1750779185,13172.066339659992,30471.353835300004,53306.65772472 2025-06-24,15:33:07.000,175,11069684,3605,0,1750779186,13172.126966449992,24929.919956219994,53306.67868608 2025-06-24,15:33:08.000,175,11069615,4125,0,1750779187,13172.180856929997,30471.184656180005,53306.65772472 2025-06-24,15:33:09.000,175,11069676,3525,0,1750779188,13172.275165270003,30009.332707709997,53306.7206088 2025-06-24,15:33:10.000,175,11069660,3365,0,1750779189,13172.302110509998,32779.943910300004,53306.75554440001 2025-06-24,15:33:11.000,175,11069641,3804,0,1750779190,13172.329055749993,29547.34682577,53306.7206088 2025-06-24,15:33:12.000,175,11069587,3845,0,1750779191,13172.362737299998,24467.673256470007,53306.72759592 2025-06-24,15:33:13.000,175,11069666,3525,0,1750779192,13172.396418849989,30008.97320208,53306.79746712 2025-06-24,15:33:14.000,175,11069644,3525,0,1750779193,13172.436836709989,27238.171672979995,53306.85336408001 2025-06-24,15:33:15.000,175,11069602,3485,0,1750779194,13172.483990879999,32317.528031430003,53306.881312560006 2025-06-24,15:33:16.000,175,11069665,3845,0,1750779195,13172.457045639989,27237.861511259995,53306.83240272001 2025-06-24,15:33:17.000,175,11069704,2565,0,1750779196,13172.517672429989,30931.929891239997,53306.88829968 2025-06-24,15:33:18.000,175,11069643,4525,0,1750779197,13172.55809028999,28622.902770179993,53306.87432544001 2025-06-24,15:33:19.000,175,11069699,3645,0,1750779198,13172.64566232,28160.938035629995,53307.04201632001 2025-06-24,15:33:20.000,175,11069667,3485,0,1750779199,13172.64566232,29546.176670190005,53307.02105496001 2025-06-24,15:33:21.000,175,11069699,3924,0,1750779200,13172.69955279999,26313.664175219994,53307.01406784 2025-06-24,15:33:22.000,175,11069646,3405,0,1750779201,13172.74670697,28622.472773250003,53306.965158 2025-06-24,15:33:23.000,175,11069627,3645,0,1750779202,13172.834278999995,29084.085051300004,53307.01406784 2025-06-24,15:33:24.000,175,11069662,3565,0,1750779203,13172.92185102999,30469.337784119998,53307.09092616001 2025-06-24,15:33:25.000,175,11069630,3485,0,1750779204,13173.02963199,31392.780863249995,53307.11188752 2025-06-24,15:33:26.000,175,11069669,3804,0,1750779205,13173.083522469991,29545.683231090006,53307.09092616001 2025-06-24,15:33:27.000,175,11069671,4565,0,1750779206,13173.150885570001,31854.51297651,53307.16079736 2025-06-24,15:33:28.000,175,11069606,3005,0,1750779207,13173.265402839992,25851.445671990004,53307.097913280006 2025-06-24,15:33:29.000,175,11069676,3444,0,1750779208,13173.400129039997,29083.767840450004,53307.16778448001 2025-06-24,15:33:30.000,175,11069680,2764,0,1750779209,13173.501173689998,29083.718496539994,53307.20272008 2025-06-24,15:33:31.000,175,11069710,3804,0,1750779210,13173.649372509994,28621.929990239994,53307.22368144 2025-06-24,15:33:32.000,175,11069694,3005,0,1750779211,13173.784098709999,35548.553159970004,53307.195732960005 2025-06-24,15:33:33.000,175,11069644,3365,0,1750779212,13173.87840704999,31854.301502610004,53307.25861704001 2025-06-24,15:33:34.000,175,11069656,3485,0,1750779213,13173.992924319995,29545.464708059997,53307.30752688001 2025-06-24,15:33:35.000,175,11069670,3804,0,1750779214,13174.12765052,30469.020573269998,53307.3494496 2025-06-24,15:33:36.000,175,11069722,3605,0,1750779215,13174.221958859991,30469.091064570006,53307.363423840005 2025-06-24,15:33:37.000,175,11069647,4085,0,1750779216,13174.262376719991,23542.559533530002,53307.35643672001 2025-06-24,15:33:38.000,175,11069639,3765,0,1750779217,13174.316267199996,32316.259188030002,53307.40534656001 2025-06-24,15:33:39.000,175,11069624,3645,0,1750779218,13174.329739820001,30469.17565413,53307.44028216 2025-06-24,15:33:40.000,175,11069657,3485,0,1750779219,13174.349948750001,25851.530261549997,53307.50316624001 2025-06-24,15:33:41.000,175,11069673,3205,0,1750779220,13174.370157680001,26313.346964369994,53307.57303744001 2025-06-24,15:33:42.000,175,11069686,3365,0,1750779221,13174.356685059996,26313.318767849996,53307.66387 2025-06-24,15:33:43.000,175,11069679,4085,0,1750779222,13174.336476129996,28160.486891310007,53307.6289344 2025-06-24,15:33:44.000,175,11069626,3525,0,1750779223,13174.22869517,27236.980370010002,53307.69181848001 2025-06-24,15:33:45.000,175,11069591,3965,0,1750779224,13174.154595759996,28622.282446740006,53307.68483136 2025-06-24,15:33:46.000,175,11069655,4325,0,1750779225,13173.99966062999,26313.41745567,53307.649895760005 2025-06-24,15:33:47.000,175,11069666,3485,0,1750779226,13173.871670739994,32316.42836715,53307.71976696001 2025-06-24,15:33:48.000,175,11069702,2764,0,1750779227,13173.831252879994,29083.97931435,53307.65688288 2025-06-24,15:33:49.000,175,11069646,3845,0,1750779228,13173.723471919999,31854.548222159996,53307.69181848001 2025-06-24,15:33:50.000,175,11069690,2764,0,1750779229,13173.629163579993,29083.852430009996,53307.71976696001 2025-06-24,15:33:51.000,175,11069686,3485,0,1750779230,13173.588745719993,31392.689224560003,53307.79662528 2025-06-24,15:33:52.000,175,11069672,3525,0,1750779231,13173.534855239988,27698.486911109998,53307.72675408 2025-06-24,15:33:53.000,175,11069686,3205,0,1750779232,13173.501173689998,33239.67407064,53307.72675408 2025-06-24,15:33:54.000,175,11069639,4125,0,1750779233,13173.507909999993,28621.972285020005,53307.76168968001 2025-06-24,15:33:55.000,175,11069626,3645,0,1750779234,13173.548327859993,26774.74776852,53307.78963816001 2025-06-24,15:33:56.000,175,11069635,4125,0,1750779235,13173.507909999993,28160.113287419998,53307.72675408 2025-06-24,15:33:57.000,175,11069612,2844,0,1750779236,13173.507909999993,29545.42946241,53307.71277984001 2025-06-24,15:33:58.000,175,11069652,3725,0,1750779237,13173.460755829998,29545.344872849993,53307.8036124 2025-06-24,15:33:59.000,175,11069647,3325,0,1750779238,13173.433810590002,29083.47882612,53307.77566392 2025-06-24,15:34:00.000,175,11069668,3525,0,1750779239,13173.393392730002,31392.287424149996,53307.768676800006 2025-06-24,15:34:01.000,175,11069663,4205,0,1750779240,13173.393392730002,32777.540156970004,53307.78963816001 2025-06-24,15:34:02.000,175,11069731,4205,0,1750779241,13173.319293319997,25389.08618616,53307.78265104 2025-06-24,15:34:03.000,175,11069669,4085,0,1750779242,13173.285611769992,27236.007590070003,53307.768676800006 2025-06-24,15:34:04.000,175,11069646,3965,0,1750779243,13173.278875459997,28159.337883119995,53307.78963816001 2025-06-24,15:34:05.000,175,11069697,3205,0,1750779244,13173.265402839992,29544.322749,53307.78265104 2025-06-24,15:34:06.000,175,11069699,3924,0,1750779245,13173.218248669997,25388.26848708,53307.698805600005 2025-06-24,15:34:07.000,175,11069660,3725,0,1750779246,13173.251930220002,33237.975230309996,53307.69181848001 2025-06-24,15:34:08.000,175,11069631,4285,0,1750779247,13173.305820699992,27234.724648410003,53307.75470256 2025-06-24,15:34:09.000,175,11069663,3405,0,1750779248,13173.400129039997,31390.355962529997,53307.72675408 2025-06-24,15:34:10.000,175,11069635,3965,0,1750779249,13173.480964759998,27234.146619749998,53307.78265104 2025-06-24,15:34:11.000,175,11069646,3444,0,1750779250,13173.582009409998,31851.425457570003,53307.817586640005 2025-06-24,15:34:12.000,175,11069660,3325,0,1750779251,13173.676317749989,28618.891815209994,53307.82457376 2025-06-24,15:34:13.000,175,11069732,3285,0,1750779252,13173.81778025999,28156.87068762,53307.77566392 2025-06-24,15:34:14.000,175,11069702,3365,0,1750779253,13174.02660587,30003.67930545,53307.78963816001 2025-06-24,15:34:15.000,175,11069640,3325,0,1750779254,13174.195013619996,35082.774846090004,53307.79662528 2025-06-24,15:34:16.000,175,11069651,3804,0,1750779255,13174.356685059996,30465.115355250004,53307.85252224 2025-06-24,15:34:17.000,175,11069679,4004,0,1750779256,13174.511620190002,29541.566539170002,53307.936367680006 2025-06-24,15:34:18.000,175,11069691,3005,0,1750779257,13174.639610079998,27694.567594830005,53307.866496480005 2025-06-24,15:34:19.000,175,11069672,3285,0,1750779258,13174.720445799998,31388.600729159996,53307.90841920001 2025-06-24,15:34:20.000,175,11069647,3565,0,1750779259,13174.740654729998,28156.461838079995,53307.95034192 2025-06-24,15:34:21.000,175,11069718,3365,0,1750779260,13174.727182109993,29541.876700890003,53308.02720024001 2025-06-24,15:34:22.000,175,11069706,3485,0,1750779261,13174.713709489988,30927.362055000005,53308.013226 2025-06-24,15:34:23.000,175,11069710,3685,0,1750779262,13174.680027939998,30465.862563029994,53308.05514872001 2025-06-24,15:34:24.000,175,11069701,3845,0,1750779263,13174.572246980002,27695.617915199997,53308.02720024001 2025-06-24,15:34:25.000,175,11069638,3165,0,1750779264,13174.417311849997,27234.167767139996,53308.152968400005 2025-06-24,15:34:26.000,175,11069694,3645,0,1750779265,13174.262376719991,33699.079971,53308.1180328 2025-06-24,15:34:27.000,175,11069663,3885,0,1750779266,13174.14112313999,27234.731697540003,53308.1180328 2025-06-24,15:34:28.000,175,11069671,3965,0,1750779267,13173.97945169999,26311.50714144,53308.1180328 2025-06-24,15:34:29.000,175,11069703,3804,0,1750779268,13173.81778025999,32314.68018291,53308.09008432 2025-06-24,15:34:30.000,175,11069682,3325,0,1750779269,13173.703262989999,28159.013623139996,53308.152968400005 2025-06-24,15:34:31.000,175,11069705,3804,0,1750779270,13173.582009409998,29082.6752253,53308.13200704 2025-06-24,15:34:32.000,175,11069683,3924,0,1750779271,13173.528118929993,34162.30649982,53308.21585248001 2025-06-24,15:34:33.000,175,11069666,3444,0,1750779272,13173.427074279993,31853.624786130007,53308.09008432 2025-06-24,15:34:34.000,175,11069673,4045,0,1750779273,13173.393392730002,30930.252198300004,53308.13200704 2025-06-24,15:34:35.000,175,11069611,3965,0,1750779274,13173.366447489992,33701.08192392001,53308.02720024001 2025-06-24,15:34:36.000,175,11069705,3725,0,1750779275,13173.366447489992,33701.194709999996,53308.00623888001 2025-06-24,15:34:37.000,175,11069713,3804,0,1750779276,13173.366447489992,30007.168624800004,53308.02021312 2025-06-24,15:34:38.000,175,11069685,3205,0,1750779277,13173.406865349993,28621.993432410003,53308.06912296 2025-06-24,15:34:39.000,175,11069670,3605,0,1750779278,13173.433810590002,29545.669132830008,53308.05514872001 2025-06-24,15:34:40.000,175,11069641,3804,0,1750779279,13173.487701069993,31854.731499539994,53307.9433548 2025-06-24,15:34:41.000,175,11069736,3365,0,1750779280,13173.541591549998,30931.302518669996,53307.99226464 2025-06-24,15:34:42.000,175,11069682,3325,0,1750779281,13173.521382619998,27699.163627589995,53307.936367680006 2025-06-24,15:34:43.000,175,11069687,3765,0,1750779282,13173.575273099988,30008.120257350005,53307.95034192 2025-06-24,15:34:44.000,175,11069685,4125,0,1750779283,13173.595482029988,31855.492805579997,53307.97130328 2025-06-24,15:34:45.000,175,11069631,4045,0,1750779284,13173.588745719993,30008.529106889997,53307.97130328 2025-06-24,15:34:46.000,175,11069681,3205,0,1750779285,13173.501173689998,31855.859360339993,53307.96431616 2025-06-24,15:34:47.000,175,11069703,4365,0,1750779286,13173.413601660002,36935.57522442,53307.90841920001 2025-06-24,15:34:48.000,175,11069723,3965,0,1750779287,13173.312557010002,31856.148374669996,53307.90841920001 2025-06-24,15:34:49.000,175,11069677,3405,0,1750779288,13173.218248669997,28623.840304469995,53307.936367680006 2025-06-24,15:34:50.000,175,11069677,4245,0,1750779289,13173.150885570001,29547.459611850005,53307.90143208 2025-06-24,15:34:51.000,175,11069701,3885,0,1750779290,13173.070049850001,27238.59462078,53307.95034192 2025-06-24,15:34:52.000,175,11069683,4125,0,1750779291,13172.975741509996,33241.75356399,53307.92239344 2025-06-24,15:34:53.000,175,11069706,2925,0,1750779292,13172.955532579996,27700.340832300004,53308.00623888001 2025-06-24,15:34:54.000,175,11069705,4205,0,1750779293,13172.92185102999,29085.600614249997,53307.936367680006 2025-06-24,15:34:55.000,175,11069661,3965,0,1750779294,13172.92858734,24005.870651909994,53307.95034192 2025-06-24,15:34:56.000,175,11069712,3645,0,1750779295,13172.955532579996,31394.16954186,53307.97130328 2025-06-24,15:34:57.000,175,11069689,4045,0,1750779296,13173.02963199,32779.27424295001,53307.95034192 2025-06-24,15:34:58.000,175,11069638,3485,0,1750779297,13173.171094500001,29084.804062559997,53307.89444496 2025-06-24,15:34:59.000,175,11069657,4325,0,1750779298,13173.292348080002,30008.18369952,53307.8734836 2025-06-24,15:35:00.000,175,11069663,4405,0,1750779299,13173.501173689998,30931.443501269998,53307.915406320004 2025-06-24,15:35:01.000,175,11069709,3245,0,1750779300,13173.723471919999,30931.26022389,53308.034187360005 2025-06-24,15:35:02.000,175,11069660,3725,0,1750779301,13173.95924276999,25389.777000899994,53308.02021312 2025-06-24,15:35:03.000,175,11069666,3565,0,1750779302,13174.235431479996,25851.424524600006,53308.02021312 2025-06-24,15:35:04.000,175,11069682,3685,0,1750779303,13174.504883879992,31392.442505009996,53308.034187360005 2025-06-24,15:35:05.000,175,11069641,3245,0,1750779304,13174.808017829993,33239.45554761001,53308.1180328 2025-06-24,15:35:06.000,175,11069662,3444,0,1750779305,13175.15830594999,26774.557442010002,53308.083097200004 2025-06-24,15:35:07.000,175,11069641,3885,0,1750779306,13175.414285729996,26312.670247889997,53308.15995552 2025-06-24,15:35:08.000,175,11069687,4165,0,1750779307,13175.717419679997,30006.675185700005,53308.17392976001 2025-06-24,15:35:09.000,175,11069643,3924,0,1750779308,13175.986872079993,25850.761906379994,53308.271749440006 2025-06-24,15:35:10.000,175,11069653,3804,0,1750779309,13176.26306079,28621.295568539994,53308.26476232001 2025-06-24,15:35:11.000,175,11069679,3965,0,1750779310,13176.55945842999,28621.182782460004,53308.36258200001 2025-06-24,15:35:12.000,175,11069672,3205,0,1750779311,13176.855856069997,27697.605769860005,53308.35559488 2025-06-24,15:35:13.000,175,11069666,3565,0,1750779312,13177.165726329993,30468.1817268,53308.42546608 2025-06-24,15:35:14.000,175,11069674,2725,0,1750779313,13177.462123969999,29082.84440442,53308.47437592 2025-06-24,15:35:15.000,175,11069626,3485,0,1750779314,13177.78546685,29544.63291072,53308.5721956 2025-06-24,15:35:16.000,175,11069666,3804,0,1750779315,13178.095337109997,34624.031563950004,53308.57918272001 2025-06-24,15:35:17.000,175,11069681,4085,0,1750779316,13178.364789509993,26774.007609869994,53308.61411832 2025-06-24,15:35:18.000,175,11069660,3565,0,1750779317,13178.63424190999,25850.571579869997,53308.73289936 2025-06-24,15:35:19.000,175,11069706,2925,0,1750779318,13178.86327645,24927.043911180008,53308.76783496001 2025-06-24,15:35:20.000,175,11069618,3285,0,1750779319,13179.119256229991,30930.15351048,53308.85866752 2025-06-24,15:35:21.000,175,11069679,4045,0,1750779320,13179.334818149997,28621.422452879997,53308.94950008 2025-06-24,15:35:22.000,175,11069679,3885,0,1750779321,13179.536907449998,25850.938134630007,53308.991422800005 2025-06-24,15:35:23.000,175,11069685,4485,0,1750779322,13179.651424719988,28621.767860249995,53309.0962296 2025-06-24,15:35:24.000,175,11069669,3285,0,1750779323,13179.786150919994,30007.274361749995,53309.18007504001 2025-06-24,15:35:25.000,175,11069651,3885,0,1750779324,13179.927613429994,30931.10514303,53309.31981744001 2025-06-24,15:35:26.000,175,11069673,3245,0,1750779325,13179.94108605,25851.81222675,53309.36174016 2025-06-24,15:35:27.000,175,11069679,4125,0,1750779326,13179.93434973999,30008.218945169996,53309.33379168 2025-06-24,15:35:28.000,175,11069627,3965,0,1750779327,13179.866986639994,32317.478687519993,53309.424624240004 2025-06-24,15:35:29.000,175,11069694,3605,0,1750779328,13179.786150919994,27238.27740993,53309.45955984 2025-06-24,15:35:30.000,175,11069639,4085,0,1750779329,13179.664897339993,28162.298517720003,53309.45955984 2025-06-24,15:35:31.000,175,11069687,4365,0,1750779330,13179.469544350002,29548.115180940003,53309.55737952001 2025-06-24,15:35:32.000,175,11069682,2885,0,1750779331,13179.280927669992,28163.179658969995,53309.57834088 2025-06-24,15:35:33.000,175,11069687,4004,0,1750779332,13179.08557468,28625.362916550002,53309.62725072 2025-06-24,15:35:34.000,175,11069656,3485,0,1750779333,13178.849803829995,29087.49683022,53309.63423784001 2025-06-24,15:35:35.000,175,11069634,3645,0,1750779334,13178.593824049989,25393.37910633,53309.68314768001 2025-06-24,15:35:36.000,175,11069681,4405,0,1750779335,13178.371525819988,31396.784769089994,53309.63423784001 2025-06-24,15:35:37.000,175,11069590,3325,0,1750779336,13178.095337109997,23084.556410040008,53309.592315120004 2025-06-24,15:35:38.000,175,11069612,3885,0,1750779337,13177.832621019996,31858.587373650007,53309.65519920001 2025-06-24,15:35:39.000,175,11069695,4085,0,1750779338,13177.711367439995,31396.664933880005,53309.64821208 2025-06-24,15:35:40.000,175,11069659,4004,0,1750779339,13177.52275076,30011.05269543,53309.64122496 2025-06-24,15:35:41.000,175,11069649,3965,0,1750779340,13177.401497179999,26778.215940480004,53309.57135376 2025-06-24,15:35:42.000,175,11069701,3924,0,1750779341,13177.327397769994,29548.672062209997,53309.50148256 2025-06-24,15:35:43.000,175,11069682,3325,0,1750779342,13177.327397769994,36936.90750999001,53309.45955984 2025-06-24,15:35:44.000,175,11069704,3165,0,1750779343,13177.361079319999,30009.649918559997,53309.43859848001 2025-06-24,15:35:45.000,175,11069685,3804,0,1750779344,13177.45538765999,28162.02360165,53309.45955984 2025-06-24,15:35:46.000,175,11069666,3525,0,1750779345,13177.54295969,33702.91469772,53309.45257272 2025-06-24,15:35:47.000,175,11069702,3725,0,1750779346,13177.670949579995,26775.635958900006,53309.45955984 2025-06-24,15:35:48.000,175,11069672,3685,0,1750779347,13177.8865115,25851.48796677,53309.38270152 2025-06-24,15:35:49.000,175,11069705,4085,0,1750779348,13178.095337109997,33239.321614140004,53309.41763712001 2025-06-24,15:35:50.000,175,11069653,3965,0,1750779349,13178.351316890003,32776.96212831,53309.445585600006 2025-06-24,15:35:51.000,175,11069713,4045,0,1750779350,13178.627505599994,26773.45777773,53309.50846968 2025-06-24,15:35:52.000,175,11069707,3804,0,1750779351,13178.91716692999,28620.005577749995,53309.52943104 2025-06-24,15:35:53.000,175,11069694,3845,0,1750779352,13179.240509809992,24925.471955190005,53309.56436664001 2025-06-24,15:35:54.000,175,11069609,3924,0,1750779353,13179.509962210002,30004.391267579995,53309.52244392 2025-06-24,15:35:55.000,175,11069624,3685,0,1750779354,13179.83330508999,24462.978535889997,53309.543405280005 2025-06-24,15:35:56.000,175,11069677,3685,0,1750779355,13180.10275749,29080.243275450004,53309.60628936001 2025-06-24,15:35:57.000,175,11069654,3325,0,1750779356,13180.34526465,28618.264442640007,53309.62725072 2025-06-24,15:35:58.000,175,11069686,3125,0,1750779357,13180.614717049997,30465.051913079995,53309.66917344 2025-06-24,15:35:59.000,175,11069693,3885,0,1750779358,13180.783124799993,27232.69449897,53309.76699312 2025-06-24,15:36:00.000,175,11069699,3685,0,1750779359,13180.971741479989,28617.827396580004,53309.73205752001 2025-06-24,15:36:01.000,175,11069633,4165,0,1750779360,13181.13341291999,30464.755849620007,53309.780967360006 2025-06-24,15:36:02.000,175,11069604,3525,0,1750779361,13181.24119388,25847.15980095,53309.94167112001 2025-06-24,15:36:03.000,175,11069641,3725,0,1750779362,13181.33550221999,30464.621916150005,53310.01154232 2025-06-24,15:36:04.000,175,11069667,3645,0,1750779363,13181.409601629995,28617.517234860003,53309.997568080005 2025-06-24,15:36:05.000,175,11069719,3924,0,1750779364,13181.47696472999,24923.350167059994,53310.0744264 2025-06-24,15:36:06.000,175,11069701,3924,0,1750779365,13181.5241189,26308.377327719994,53310.12333624 2025-06-24,15:36:07.000,175,11069694,2805,0,1750779366,13181.564536760001,29078.68541772,53310.13731048001 2025-06-24,15:36:08.000,175,11069681,3125,0,1750779367,13181.611690929996,32772.42953772,53310.19320744 2025-06-24,15:36:09.000,175,11069666,3685,0,1750779368,13181.685790340001,28154.762997750004,53310.23513016001 2025-06-24,15:36:10.000,175,11069688,2844,0,1750779369,13181.786834990002,30001.62095949,53310.263078640004 2025-06-24,15:36:11.000,175,11069670,2844,0,1750779370,13181.786834990002,33695.30868645001,53310.284040000006 2025-06-24,15:36:12.000,175,11069638,3645,0,1750779371,13181.887879640002,29539.444751040006,53310.31198848 2025-06-24,15:36:13.000,175,11069660,3725,0,1750779372,13181.908088570002,27230.629103879997,53310.395833919996 2025-06-24,15:36:14.000,175,11069620,3885,0,1750779373,13181.968715360003,28615.698559319993,53310.33993696 2025-06-24,15:36:15.000,175,11069659,3845,0,1750779374,13182.002396909993,32771.16069432,53310.36788544 2025-06-24,15:36:16.000,175,11069712,2885,0,1750779375,13182.015869529998,31385.809273680003,53310.31198848 2025-06-24,15:36:17.000,175,11069683,4085,0,1750779376,13181.955242739998,28615.205120219995,53310.36089832 2025-06-24,15:36:28.000,175,11069651,4045,0,1750779387,13180.298110479991,29074.575774929996,53310.37487256001 2025-06-24,15:36:29.000,175,11069618,3605,0,1750779388,13180.03539438999,36000.197968199995,53310.41679528 2025-06-24,15:36:30.000,175,11069658,2965,0,1750779389,13179.786150919994,33229.551519960005,53310.40282104001 2025-06-24,15:36:31.000,175,11069702,3924,0,1750779390,13179.530171140002,31382.33405259,53310.395833919996 2025-06-24,15:36:32.000,175,11069704,2925,0,1750779391,13179.287663980002,31382.030939999997,53310.36089832 2025-06-24,15:36:33.000,175,11069683,3885,0,1750779392,13179.05862943999,26764.604070450005,53310.37487256001 2025-06-24,15:36:34.000,175,11069634,3804,0,1750779393,13178.81612227999,29996.369357639996,53310.263078640004 2025-06-24,15:36:35.000,175,11069614,3125,0,1750779394,13178.61403297999,27687.539612220004,53310.22115592 2025-06-24,15:36:36.000,175,11069660,3924,0,1750779395,13178.411943679988,31381.05111093,53310.20718168001 2025-06-24,15:36:37.000,175,11069607,4125,0,1750779396,13178.243535929993,31842.536504639997,53310.1442976 2025-06-24,15:36:38.000,175,11069574,3325,0,1750779397,13178.122282349992,30918.825558569995,53310.06045216001 2025-06-24,15:36:39.000,175,11069676,3965,0,1750779398,13177.953874599996,29995.22739858,53310.03949080001 2025-06-24,15:36:40.000,175,11069667,4125,0,1750779399,13177.879775189991,31841.87388642,53309.99058096001 2025-06-24,15:36:41.000,175,11069711,3205,0,1750779400,13177.79893946999,26762.862935340003,53309.97660672 2025-06-24,15:36:42.000,175,11069661,4325,0,1750779401,13177.71810374999,25839.257726220007,53309.88577416 2025-06-24,15:36:43.000,175,11069651,3965,0,1750779402,13177.66421327,23530.554865140002,53309.87179992001 2025-06-24,15:36:44.000,175,11069703,3845,0,1750779403,13177.63726802999,27224.101609499994,53309.7949416 2025-06-24,15:36:45.000,175,11069633,4325,0,1750779404,13177.60358648,30455.88099495,53309.78795448 2025-06-24,15:36:46.000,175,11069636,3405,0,1750779405,13177.66421327,30917.443929090005,53309.73205752001 2025-06-24,15:36:47.000,175,11069644,3405,0,1750779406,13177.72484006,29070.53662344,53309.68314768001 2025-06-24,15:36:48.000,175,11069665,4085,0,1750779407,13177.751785299995,35072.65934454001,53309.62725072 2025-06-24,15:36:49.000,175,11069654,3325,0,1750779408,13177.81914839999,30917.394585179994,53309.64122496 2025-06-24,15:36:50.000,175,11069659,3924,0,1750779409,13177.832621019996,31840.90110648,53309.63423784001 2025-06-24,15:36:51.000,175,11069688,3565,0,1750779410,13177.879775189991,30455.972633640005,53309.62725072 2025-06-24,15:36:52.000,175,11069673,4085,0,1750779411,13177.82588471,31379.535547980006,53309.613276480006 2025-06-24,15:36:53.000,175,11069659,3845,0,1750779412,13177.812412089996,24454.16007426,53309.6202636 2025-06-24,15:36:54.000,175,11069612,3405,0,1750779413,13177.74504899,26762.933426639996,53309.6202636 2025-06-24,15:36:55.000,175,11069639,4125,0,1750779414,13177.66421327,27224.83471902,53309.5503924 2025-06-24,15:36:56.000,175,11069651,3965,0,1750779415,13177.54295969,25839.934442700003,53309.56436664001 2025-06-24,15:36:57.000,175,11069622,3645,0,1750779416,13177.50254183,32765.74696248,53309.52943104 2025-06-24,15:36:58.000,175,11069658,3205,0,1750779417,13177.347606699994,30919.072278120002,53309.52943104 2025-06-24,15:36:59.000,175,11069656,3485,0,1750779418,13177.246562049993,35074.57670790001,53309.494495440005 2025-06-24,15:37:00.000,175,11069661,3924,0,1750779419,13177.158990019998,33689.359220729995,53309.38968864001 2025-06-24,15:37:01.000,175,11069682,3525,0,1750779420,13177.105099539993,34612.760005079996,53309.45955984 2025-06-24,15:37:02.000,175,11069627,3965,0,1750779421,13177.105099539993,27686.975681819997,53309.45257272 2025-06-24,15:37:03.000,175,11069696,3565,0,1750779422,13177.017527509997,28148.55271422,53309.34776592001 2025-06-24,15:37:04.000,175,11069677,4605,0,1750779423,13177.051209060002,29995.234447709998,53309.33379168 2025-06-24,15:37:05.000,175,11069669,3645,0,1750779424,13177.037736439997,27686.517488369995,53309.27090760001 2025-06-24,15:37:06.000,175,11069621,4445,0,1750779425,13177.111835850003,26301.187215120008,53309.26392048 2025-06-24,15:37:07.000,175,11069681,3565,0,1750779426,13177.206144189993,30917.97966297,53309.22898488001 2025-06-24,15:37:08.000,175,11069661,4125,0,1750779427,13177.226353119993,29532.663487979997,53309.1661008 2025-06-24,15:37:09.000,175,11069665,4325,0,1750779428,13177.233089429988,29994.205274730004,53309.110203840006 2025-06-24,15:37:10.000,175,11069691,4245,0,1750779429,13177.313925149989,30917.415732570007,53309.110203840006 2025-06-24,15:37:11.000,175,11069617,4165,0,1750779430,13177.354343009989,34149.110528460005,53309.10321672001 2025-06-24,15:37:12.000,175,11069606,3965,0,1750779431,13177.408233489994,29993.655442589996,53309.01937128 2025-06-24,15:37:13.000,175,11069699,4085,0,1750779432,13177.489069209994,29531.740051949993,53308.97744856 2025-06-24,15:37:14.000,175,11069578,3965,0,1750779433,13177.45538765999,32763.533535659997,53308.97744856 2025-06-24,15:37:15.000,175,11069621,3965,0,1750779434,13177.50254183,25837.890195,53308.99840992 2025-06-24,15:37:16.000,175,11069652,3804,0,1750779435,13177.462123969999,28607.93746719,53308.96347432001 2025-06-24,15:37:17.000,175,11069685,4085,0,1750779436,13177.428442419994,29531.253661979994,53308.99840992 2025-06-24,15:37:18.000,175,11069655,4245,0,1750779437,13177.401497179999,24452.447135669994,53308.94950008 2025-06-24,15:37:19.000,175,11069662,3845,0,1750779438,13177.39476086999,28145.9868309,53308.97744856 2025-06-24,15:37:20.000,175,11069628,2725,0,1750779439,13177.334134079989,34148.02496244,53308.90757736 2025-06-24,15:37:21.000,175,11069663,4205,0,1750779440,13177.246562049993,31377.752118090008,53308.9564872 2025-06-24,15:37:22.000,175,11069671,3485,0,1750779441,13177.185935259993,28145.909290469994,53308.942512960006 2025-06-24,15:37:23.000,175,11069692,3845,0,1750779442,13177.152253709988,29069.324173080007,53308.93552584001 2025-06-24,15:37:24.000,175,11069662,3965,0,1750779443,13177.010791200002,28145.83879917,53308.942512960006 2025-06-24,15:37:25.000,175,11069658,2965,0,1750779444,13177.004054889992,30454.351333740007,53308.942512960006 2025-06-24,15:37:26.000,175,11069662,3804,0,1750779445,13176.923219169992,29069.218436130002,53308.90757736 2025-06-24,15:37:27.000,175,11069645,3965,0,1750779446,13176.909746550002,28145.803553520003,53308.90757736 2025-06-24,15:37:28.000,175,11069690,3485,0,1750779447,13176.822174519992,26760.677705039998,53308.8516804 2025-06-24,15:37:29.000,175,11069618,2844,0,1750779448,13176.795229279996,31377.695725049998,53308.85866752 2025-06-24,15:37:30.000,175,11069678,3605,0,1750779449,13176.734602489996,28607.549765040007,53308.83071904 2025-06-24,15:37:31.000,175,11069643,3405,0,1750779450,13176.748075110001,29530.950549390007,53308.78879632 2025-06-24,15:37:32.000,175,11069658,2764,0,1750779451,13176.768284040001,29530.985795040004,53308.78879632 2025-06-24,15:37:33.000,175,11069589,4205,0,1750779452,13176.748075110001,30916.153938300005,53308.73988648 2025-06-24,15:37:34.000,175,11069672,2644,0,1750779453,13176.700920939991,35533.15786005001,53308.69097664 2025-06-24,15:37:35.000,175,11069646,2844,0,1750779454,13176.694184629996,27684.437995019995,53308.63507968 2025-06-24,15:37:36.000,175,11069614,3765,0,1750779455,13176.707657250001,28146.127813500003,53308.68398952 2025-06-24,15:37:37.000,175,11069629,3565,0,1750779456,13176.700920939991,28146.198304799997,53308.69796376001 2025-06-24,15:37:38.000,175,11069640,3804,0,1750779457,13176.741338799991,35995.108496340006,53308.62809256001 2025-06-24,15:37:39.000,175,11069557,4605,0,1750779458,13176.795229279996,29993.11265958,53308.64905392001 2025-06-24,15:37:40.000,175,11069676,3725,0,1750779459,13176.761547729991,29069.789415659994,53308.56520848 2025-06-24,15:37:41.000,175,11069637,3325,0,1750779460,13176.849119760001,29993.253642180003,53308.586169840004 2025-06-24,15:37:42.000,175,11069650,3685,0,1750779461,13176.855856069997,26761.481305859998,53308.59315696 2025-06-24,15:37:43.000,175,11069670,2805,0,1750779462,13176.862592379992,27223.276861289996,53308.61411832 2025-06-24,15:37:44.000,175,11069603,4205,0,1750779463,13176.903010239992,27223.38259824,53308.60014408001 2025-06-24,15:37:45.000,175,11069681,3485,0,1750779464,13176.903010239992,26761.840811489994,53308.5721956 2025-06-24,15:37:46.000,175,11069625,4365,0,1750779465,13176.869328690002,31379.020961489994,53308.62110544 2025-06-24,15:37:47.000,175,11069644,3005,0,1750779466,13176.849119760001,31840.865860830003,53308.59315696 2025-06-24,15:37:48.000,175,11069696,3485,0,1750779467,13176.801965589992,28609.142868420007,53308.53027288001 2025-06-24,15:37:49.000,175,11069649,4325,0,1750779468,13176.734602489996,31379.493253199995,53308.50931152001 2025-06-24,15:37:50.000,175,11069686,3645,0,1750779469,13176.653766769996,24454.040239049995,53308.47437592 2025-06-24,15:37:51.000,175,11069671,4165,0,1750779470,13176.62682153,29532.910207530003,53308.439440320006 2025-06-24,15:37:52.000,175,11069611,3444,0,1750779471,13176.56619474,29071.234487309994,53308.50931152001 2025-06-24,15:37:53.000,175,11069659,4325,0,1750779472,13176.532513189995,31379.789316659997,53308.43245320001 2025-06-24,15:37:54.000,175,11069687,4125,0,1750779473,13176.54598581,29071.354322519997,53308.38354336001 2025-06-24,15:37:55.000,175,11069676,3245,0,1750779474,13176.54598581,32765.10549165,53308.418478960004 2025-06-24,15:37:56.000,175,11069652,3565,0,1750779475,13176.55945842999,26301.201313380006,53308.30668504 2025-06-24,15:37:57.000,175,11069732,3485,0,1750779476,13176.633557839996,29533.234467510003,53308.30668504 2025-06-24,15:37:58.000,175,11069626,3885,0,1750779477,13176.761547729991,30918.508347719995,53308.31367216001 2025-06-24,15:37:59.000,175,11069633,3645,0,1750779478,13176.842383449992,34150.555600110005,53308.22982672 2025-06-24,15:38:00.000,175,11069660,2725,0,1750779479,13176.950164410002,32303.80337532,53308.30668504 2025-06-24,15:38:01.000,175,11069669,3245,0,1750779480,13177.024263819992,29995.396577699998,53308.20886536 2025-06-24,15:38:02.000,175,11069628,2805,0,1750779481,13177.111835850003,32304.064193130005,53308.271749440006 2025-06-24,15:38:03.000,175,11069648,3444,0,1750779482,13177.185935259993,25378.590031590007,53308.320659280005 2025-06-24,15:38:04.000,175,11069683,3165,0,1750779483,13177.239825739998,29534.05921572,53308.271749440006 2025-06-24,15:38:05.000,175,11069657,3165,0,1750779484,13177.260034669998,28610.757119190006,53308.320659280005 2025-06-24,15:38:06.000,175,11069719,4165,0,1750779485,13177.320661459999,28149.130742880006,53308.26476232001 2025-06-24,15:38:07.000,175,11069696,3365,0,1750779486,13177.327397769994,30457.734916140005,53308.23681384 2025-06-24,15:38:08.000,175,11069656,3804,0,1750779487,13177.307188839994,29072.5949694,53308.16694264 2025-06-24,15:38:09.000,175,11069707,3885,0,1750779488,13177.340870389999,29534.305935270007,53308.20886536 2025-06-24,15:38:10.000,175,11069688,3325,0,1750779489,13177.286979909994,34151.345102670006,53308.17392976001 2025-06-24,15:38:11.000,175,11069653,3804,0,1750779490,13177.246562049993,29072.397593760004,53308.21585248001 2025-06-24,15:38:12.000,175,11069649,3804,0,1750779491,13177.226353119993,24455.11875594,53308.24380096001 2025-06-24,15:38:13.000,175,11069645,3885,0,1750779492,13177.179198949998,30918.910148130002,53308.21585248001 2025-06-24,15:38:14.000,175,11069622,3444,0,1750779493,13177.179198949998,27686.693716620008,53308.23681384 2025-06-24,15:38:15.000,175,11069671,4325,0,1750779494,13177.185935259993,30918.44490555,53308.24380096001 2025-06-24,15:38:16.000,175,11069649,3405,0,1750779495,13177.192671569988,27686.270768820003,53308.22283960001 2025-06-24,15:38:17.000,175,11069451,4125,0,1750779496,13177.226353119993,29532.903158400004,53308.201878240005 2025-06-24,15:38:18.000,175,11069656,2965,0,1750779497,13177.300452529998,30456.071321459996,53308.20886536 2025-06-24,15:38:19.000,175,11069601,4325,0,1750779498,13177.347606699994,27685.64339625,53308.250788080004 2025-06-24,15:38:20.000,175,11069664,3885,0,1750779499,13177.401497179999,28608.839755830006,53308.22982672 2025-06-24,15:38:21.000,175,11069642,2885,0,1750779500,13177.462123969999,34149.08233193999,53308.23681384 2025-06-24,15:38:22.000,175,11069659,4205,0,1750779501,13177.529487069995,32763.80845173,53308.21585248001 2025-06-24,15:38:23.000,175,11069626,2764,0,1750779502,13177.58337755,29531.768248470005,53308.2577752 2025-06-24,15:38:24.000,175,11069677,4325,0,1750779503,13177.53622337999,27223.149976949993,53308.21585248001 2025-06-24,15:38:25.000,175,11069528,3804,0,1750779504,13177.610322789995,29993.246593050004,53308.21585248001 2025-06-24,15:38:26.000,175,11069664,3765,0,1750779505,13177.630531719995,33686.680551330006,53308.24380096001 2025-06-24,15:38:27.000,175,11069654,2925,0,1750779506,13177.650740649995,27684.487338930005,53308.2577752 2025-06-24,15:38:28.000,175,11069720,3685,0,1750779507,13177.630531719995,29069.444008289996,53308.16694264 2025-06-24,15:38:29.000,175,11069640,3765,0,1750779508,13177.650740649995,30916.168036560004,53308.19489112001 2025-06-24,15:38:30.000,175,11069712,3845,0,1750779509,13177.62379541,29992.675613519998,53308.26476232001 2025-06-24,15:38:31.000,175,11069618,3845,0,1750779510,13177.57664123999,29992.534630919996,53308.29271080001 2025-06-24,15:38:32.000,175,11069654,3845,0,1750779511,13177.54295969,26298.846903960002,53308.271749440006 2025-06-24,15:38:33.000,175,11069673,4365,0,1750779512,13177.529487069995,24451.946647439996,53308.250788080004 2025-06-24,15:38:34.000,175,11069702,3885,0,1750779513,13177.4823329,32762.257643129997,53308.29969792 2025-06-24,15:38:35.000,175,11069669,4365,0,1750779514,13177.509278139994,33685.46105184,53308.39053048001 2025-06-24,15:38:36.000,175,11069694,3685,0,1750779515,13177.49580551999,31376.842780320003,53308.28572368 2025-06-24,15:38:37.000,175,11069670,3725,0,1750779516,13177.4823329,25836.261845970002,53308.35559488 2025-06-24,15:38:38.000,175,11069695,3845,0,1750779517,13177.47559658999,28606.146988170003,53308.36258200001 2025-06-24,15:38:39.000,175,11069697,4085,0,1750779518,13177.4823329,31376.130818189995,53308.36258200001 2025-06-24,15:38:40.000,175,11069685,3845,0,1750779519,13177.53622337999,30914.208378420008,53308.34860776 2025-06-24,15:38:41.000,175,11069717,3965,0,1750779520,13177.58337755,30452.370528209998,53308.3975176 2025-06-24,15:38:42.000,175,11069660,3685,0,1750779521,13177.711367439995,29528.730073440005,53308.36258200001 2025-06-24,15:38:43.000,175,11069725,3645,0,1750779522,13177.792203159996,30913.609202370004,53308.418478960004 2025-06-24,15:38:44.000,175,11069714,2605,0,1750779523,13177.873038879996,26758.330344750007,53308.488350160005 2025-06-24,15:38:45.000,175,11069726,3645,0,1750779524,13177.960610909991,25834.880216489997,53308.44642744 2025-06-24,15:38:46.000,175,11069694,3405,0,1750779525,13178.102073419992,24911.45828475,53308.43245320001 2025-06-24,15:38:47.000,175,11069653,4045,0,1750779526,13178.250272240002,25834.767430410007,53308.45341456 2025-06-24,15:38:48.000,175,11069620,2525,0,1750779527,13178.331107960003,32298.234562619997,53308.439440320006 2025-06-24,15:38:49.000,175,11069652,3485,0,1750779528,13178.378262129998,29066.441078910007,53308.46040168001 2025-06-24,15:38:50.000,175,11069691,4004,0,1750779529,13178.445625229993,28604.73716217,53308.49533728 2025-06-24,15:38:51.000,175,11069657,4085,0,1750779530,13178.526460949994,29528.095651740005,53308.537260000005 2025-06-24,15:38:52.000,175,11069672,3605,0,1750779531,13178.539933569999,29066.398784129997,53308.52328576 2025-06-24,15:38:53.000,175,11069682,3645,0,1750779532,13178.560142499999,29066.398784129997,53308.52328576 2025-06-24,15:38:54.000,175,11069699,3845,0,1750779533,13178.546669879994,32298.171120450002,53308.67700240001 2025-06-24,15:38:55.000,175,11069691,3965,0,1750779534,13178.539933569999,28142.94865587,53308.63507968 2025-06-24,15:38:56.000,175,11069659,3885,0,1750779535,13178.533197259989,30912.918387629994,53308.57918272001 2025-06-24,15:38:57.000,175,11069703,3965,0,1750779536,13178.533197259989,31374.424928730004,53308.704950880005 2025-06-24,15:38:58.000,175,11069692,2965,0,1750779537,13178.519724639998,28142.582101110005,53308.66302816 2025-06-24,15:38:59.000,175,11069651,3845,0,1750779538,13178.452361539988,29527.48942656,53308.66302816 2025-06-24,15:39:00.000,175,11069691,3845,0,1750779539,13178.472570469989,25372.203519810006,53308.711938 2025-06-24,15:39:01.000,175,11069691,3804,0,1750779540,13178.486043089993,30450.474312239996,53308.704950880005 2025-06-24,15:39:02.000,175,11069620,3605,0,1750779541,13178.445625229993,29065.263874199998,53308.81674480001 2025-06-24,15:39:03.000,175,11069666,3485,0,1750779542,13178.452361539988,28603.433073120003,53308.704950880005 2025-06-24,15:39:04.000,175,11069670,3525,0,1750779543,13178.492779399989,26756.575111380007,53308.6420668 2025-06-24,15:39:05.000,175,11069729,3965,0,1750779544,13178.492779399989,30449.875136190007,53308.76783496001 2025-06-24,15:39:06.000,175,11069705,3965,0,1750779545,13178.499515709998,29526.340418370004,53308.71892512001 2025-06-24,15:39:07.000,175,11069715,3845,0,1750779546,13178.607296669994,30911.311185989995,53308.711938 2025-06-24,15:39:08.000,175,11069709,4004,0,1750779547,13178.667923459994,32296.162118399996,53308.7818092 2025-06-24,15:39:09.000,175,11069686,3485,0,1750779548,13178.67465976999,28141.151127720004,53308.68398952 2025-06-24,15:39:10.000,175,11069720,3365,0,1750779549,13178.74202287,30449.522679689995,53308.73289936 2025-06-24,15:39:11.000,175,11069704,3485,0,1750779550,13178.80264966,31834.472299920002,53308.68398952 2025-06-24,15:39:12.000,175,11069664,3685,0,1750779551,13178.89695799999,29987.86105773,53308.72591224001 2025-06-24,15:39:13.000,175,11069692,3804,0,1750779552,13178.93737585999,23062.908531809997,53308.71892512001 2025-06-24,15:39:14.000,175,11069699,3365,0,1750779553,13178.971057409995,24448.090773329997,53308.753860720004 2025-06-24,15:39:15.000,175,11069653,4045,0,1750779554,13179.01821157999,23524.880315489994,53308.72591224001 2025-06-24,15:39:16.000,175,11069673,4045,0,1750779555,13179.051893129996,21678.269073300005,53308.753860720004 2025-06-24,15:39:17.000,175,11069696,3485,0,1750779556,13179.05862943999,27680.264910059996,53308.7818092 2025-06-24,15:39:18.000,175,11069734,3645,0,1750779557,13179.08557468,29527.122871800006,53308.80277056 2025-06-24,15:39:19.000,175,11069678,3685,0,1750779558,13179.011475269996,24910.49255394,53308.78879632 2025-06-24,15:39:20.000,175,11069683,3804,0,1750779559,13179.011475269996,34144.162039200004,53308.74687360001 2025-06-24,15:39:21.000,175,11069684,3525,0,1750779560,13178.94411217,25834.083664799997,53308.753860720004 2025-06-24,15:39:22.000,175,11069726,2764,0,1750779561,13178.91716692999,27219.139021979994,53308.83071904 2025-06-24,15:39:23.000,175,11069714,3645,0,1750779562,13178.890221689995,29065.87009938,53308.80277056 2025-06-24,15:39:24.000,175,11069654,3444,0,1750779563,13178.89695799999,29989.207441560007,53308.83770616 2025-06-24,15:39:25.000,175,11069723,4325,0,1750779564,13178.92390324,23063.9870487,53308.80975768 2025-06-24,15:39:26.000,175,11069684,3645,0,1750779565,13178.98453003,33220.845844409996,53308.84469328001 2025-06-24,15:39:27.000,175,11069681,4085,0,1750779566,13179.10578361,31374.00198093,53308.84469328001 2025-06-24,15:39:28.000,175,11069610,3405,0,1750779567,13179.260718739992,25833.759404819997,53308.85866752 2025-06-24,15:39:29.000,175,11069721,3804,0,1750779568,13179.388708630002,27218.701975920005,53308.872641760005 2025-06-24,15:39:30.000,175,11069636,3485,0,1750779569,13179.536907449998,28142.053416359995,53308.87962888 2025-06-24,15:39:31.000,175,11069701,4085,0,1750779570,13179.745733059994,25833.625471349995,53308.89360312001 2025-06-24,15:39:32.000,175,11069690,2685,0,1750779571,13179.880459259999,29526.960741810006,53308.9564872 2025-06-24,15:39:33.000,175,11069700,2725,0,1750779572,13180.01518545999,30912.002000730005,53309.01238416001 2025-06-24,15:39:34.000,175,11069729,4125,0,1750779573,13180.13643903999,29527.01008572,53308.98443568001 2025-06-24,15:39:35.000,175,11069724,3485,0,1750779574,13180.19706582999,30450.333329639994,53308.991422800005 2025-06-24,15:39:36.000,175,11069718,3285,0,1750779575,13180.298110479991,34143.75318966,53309.04731976 2025-06-24,15:39:37.000,175,11069672,3444,0,1750779576,13180.352000959996,26756.99101005,53309.10321672001 2025-06-24,15:39:38.000,175,11069692,3565,0,1750779577,13180.419364059991,29065.41895506,53309.17308792 2025-06-24,15:39:39.000,175,11069733,3845,0,1750779578,13180.405891440001,30450.42496833,53309.14513944 2025-06-24,15:39:40.000,175,11069659,4125,0,1750779579,13180.419364059991,29527.080577019995,53309.18706216 2025-06-24,15:39:41.000,175,11069695,3885,0,1750779580,13180.378946199991,27680.405892659997,53309.235972 2025-06-24,15:39:42.000,175,11069733,4325,0,1750779581,13180.365473580001,31835.43803073,53309.22199776001 2025-06-24,15:39:43.000,175,11069667,3924,0,1750779582,13180.338528339991,29527.066478759996,53309.326804560005 2025-06-24,15:39:44.000,175,11069699,3725,0,1750779583,13180.291374169996,28141.99702332,53309.3407788 2025-06-24,15:39:45.000,175,11069648,3525,0,1750779584,13180.277901549991,28603.672743539995,53309.31981744001 2025-06-24,15:39:46.000,175,11069695,3924,0,1750779585,13180.19706582999,29988.692855069996,53309.31981744001 2025-06-24,15:39:47.000,175,11069715,3885,0,1750779586,13180.16338428,33220.40879835001,53309.326804560005 2025-06-24,15:39:48.000,175,11069721,3685,0,1750779587,13180.11623010999,32758.747176389996,53309.31981744001 2025-06-24,15:39:49.000,175,11069679,3885,0,1750779588,13180.09602117999,33220.40879835001,53309.3058432 2025-06-24,15:39:50.000,175,11069717,4004,0,1750779589,13180.11623010999,29065.327316370007,53309.36872728001 2025-06-24,15:39:51.000,175,11069663,4165,0,1750779590,13180.11623010999,30912.05134464,53309.38968864001 2025-06-24,15:39:52.000,175,11069690,3885,0,1750779591,13180.14317535,31835.31114639,53309.38968864001 2025-06-24,15:39:53.000,175,11069759,4085,0,1750779592,13180.16338428,30911.938558559996,53309.424624240004 2025-06-24,15:39:54.000,175,11069739,3965,0,1750779593,13180.22401107,33220.225520969994,53309.33379168 2025-06-24,15:39:55.000,175,11069616,3444,0,1750779594,13180.298110479991,29526.69287487,53309.36872728001 2025-06-24,15:39:56.000,175,11069683,4045,0,1750779595,13180.378946199991,26756.539865729996,53309.43161136 2025-06-24,15:39:57.000,175,11069742,3485,0,1750779596,13180.432836679996,28141.440142050007,53309.326804560005 2025-06-24,15:39:58.000,175,11069698,3845,0,1750779597,13180.540617639992,27217.96181727,53309.3058432 2025-06-24,15:39:59.000,175,11069680,3725,0,1750779598,13180.621453359992,29526.192386640003,53309.41065 2025-06-24,15:40:00.000,175,11069652,3485,0,1750779599,13180.709025390002,30911.113810349998,53309.33379168 2025-06-24,15:40:01.000,175,11069701,3965,0,1750779600,13180.789861109988,23524.288188570004,53309.36174016 2025-06-24,15:40:02.000,175,11069727,3924,0,1750779601,13180.884169449993,25832.539905330006,53309.36872728001 2025-06-24,15:40:03.000,175,11069665,3485,0,1750779602,13180.971741479989,33219.147004080005,53309.31981744001 2025-06-24,15:40:04.000,175,11069669,4165,0,1750779603,13181.018895649999,33219.111758429994,53309.445585600006 2025-06-24,15:40:05.000,175,11069657,3365,0,1750779604,13181.11320398999,31834.042302989998,53309.39667576001 2025-06-24,15:40:06.000,175,11069730,3965,0,1750779605,13181.167094469994,33219.00602148,53309.375714400005 2025-06-24,15:40:07.000,175,11069693,4045,0,1750779606,13181.22098495,30910.641518639997,53309.45257272 2025-06-24,15:40:08.000,175,11069705,4325,0,1750779607,13181.28161174,35065.66660758,53309.45257272 2025-06-24,15:40:09.000,175,11069686,3765,0,1750779608,13181.34223853,28602.375703619997,53309.45257272 2025-06-24,15:40:10.000,175,11069676,3804,0,1750779609,13181.369183769995,27217.404936000006,53309.50846968 2025-06-24,15:40:11.000,175,11069688,3924,0,1750779610,13181.389392699995,33219.21749538,53309.50846968 2025-06-24,15:40:12.000,175,11069727,4325,0,1750779611,13181.37592007999,28602.629472300003,53309.56436664001 2025-06-24,15:40:13.000,175,11069683,4525,0,1750779612,13181.389392699995,29064.474371639997,53309.56436664001 2025-06-24,15:40:14.000,175,11069683,4125,0,1750779613,13181.38265639,29526.319270980006,53309.5503924 2025-06-24,15:40:15.000,175,11069692,3845,0,1750779614,13181.389392699995,33219.8801136,53309.58532800001 2025-06-24,15:40:16.000,175,11069670,4045,0,1750779615,13181.308556979995,26295.03332463,53309.52943104 2025-06-24,15:40:17.000,175,11069732,3525,0,1750779616,13181.28161174,34143.72499314,53309.59930224 2025-06-24,15:40:18.000,175,11069733,4165,0,1750779617,13181.227721259995,29988.81269028,53309.64122496 2025-06-24,15:40:19.000,175,11069694,2925,0,1750779618,13181.16035816,26757.223631340006,53309.69712192 2025-06-24,15:40:20.000,175,11069673,4165,0,1750779619,13181.059313509999,29065.813706340006,53309.64821208 2025-06-24,15:40:21.000,175,11069717,4205,0,1750779620,13180.965005169994,34144.43695526999,53309.58532800001 2025-06-24,15:40:22.000,175,11069707,4125,0,1750779621,13180.890905759989,23987.54291391,53309.63423784001 2025-06-24,15:40:23.000,175,11069750,3845,0,1750779622,13180.796597419998,32297.917351769996,53309.613276480006 2025-06-24,15:40:24.000,175,11069720,3045,0,1750779623,13180.742706939993,32759.698808939997,53309.63423784001 2025-06-24,15:40:25.000,175,11069631,3924,0,1750779624,13180.675343839997,31836.40376154,53309.59930224 2025-06-24,15:40:26.000,175,11069698,3245,0,1750779625,13180.628189670002,32759.882086319994,53309.58532800001 2025-06-24,15:40:27.000,175,11069663,4285,0,1750779626,13180.614717049997,29528.116799130003,53309.613276480006 2025-06-24,15:40:28.000,175,11069731,3924,0,1750779627,13180.641662289992,29989.855961520007,53309.62725072 2025-06-24,15:40:29.000,175,11069682,3685,0,1750779628,13180.709025390002,29989.855961520007,53309.64122496 2025-06-24,15:40:30.000,175,11069716,3965,0,1750779629,13180.695552769997,26758.147067369995,53309.6202636 2025-06-24,15:40:31.000,175,11069726,3965,0,1750779630,13180.742706939993,31374.96066261,53309.62725072 2025-06-24,15:40:32.000,175,11069694,3565,0,1750779631,13180.769652180003,30451.623320429993,53309.64821208 2025-06-24,15:40:33.000,175,11069679,4365,0,1750779632,13180.803333729993,25834.8590691,53309.57135376 2025-06-24,15:40:34.000,175,11069674,2805,0,1750779633,13180.938059929998,30451.69381173,53309.60628936001 2025-06-24,15:40:35.000,175,11069649,4045,0,1750779634,13181.03236826999,31836.74916891,53309.662186320005 2025-06-24,15:40:36.000,175,11069710,4004,0,1750779635,13181.05257719999,27681.681785189998,53309.63423784001 2025-06-24,15:40:37.000,175,11069711,3965,0,1750779636,13181.146885539994,28605.131913449994,53309.592315120004 2025-06-24,15:40:38.000,175,11069631,4245,0,1750779637,13181.21424863999,27220.231637129997,53309.58532800001 2025-06-24,15:40:39.000,175,11069663,3965,0,1750779638,13181.288348049995,27220.33737408,53309.57834088 2025-06-24,15:40:40.000,175,11069653,3325,0,1750779639,13181.227721259995,30914.018051909996,53309.55737952001 2025-06-24,15:40:41.000,175,11069674,3045,0,1750779640,13181.22098495,26297.27494797,53309.52244392 2025-06-24,15:40:42.000,175,11069729,3525,0,1750779641,13181.16035816,26297.44412709,53309.6202636 2025-06-24,15:40:43.000,175,11069675,4085,0,1750779642,13181.099731369999,32761.27781406,53309.57834088 2025-06-24,15:40:44.000,175,11069736,3845,0,1750779643,13181.012159339989,30453.033146429996,53309.543405280005 2025-06-24,15:40:45.000,175,11069690,3205,0,1750779644,13180.890905759989,30453.174129029998,53309.4805212 2025-06-24,15:40:46.000,175,11069682,2764,0,1750779645,13180.762915869993,29529.956622059995,53309.5503924 2025-06-24,15:40:47.000,175,11069661,4205,0,1750779646,13180.641662289992,35993.70571947,53309.57834088 2025-06-24,15:40:48.000,175,11069689,4004,0,1750779647,13180.459781919992,29530.111702919996,53309.52943104 2025-06-24,15:40:49.000,175,11069661,4365,0,1750779648,13180.378946199991,28606.82370465,53309.494495440005 2025-06-24,15:40:50.000,175,11069626,3765,0,1750779649,13180.15664796999,27221.754249210004,53309.52943104 2025-06-24,15:40:51.000,175,11069624,3525,0,1750779650,13180.06233963,29991.907258349995,53309.47353408 2025-06-24,15:40:52.000,175,11069702,4004,0,1750779651,13179.947822359994,29991.787423140006,53309.40366288 2025-06-24,15:40:53.000,175,11069688,3845,0,1750779652,13179.90066819,28606.66862379,53309.43161136 2025-06-24,15:40:54.000,175,11069693,4325,0,1750779653,13179.799623539999,25836.339386399995,53309.40366288 2025-06-24,15:40:55.000,175,11069661,4125,0,1750779654,13179.752469369989,28144.5770049,53309.3058432 2025-06-24,15:40:56.000,175,11069673,3965,0,1750779655,13179.752469369989,23527.403904029998,53309.3058432 2025-06-24,15:40:57.000,175,11069703,3885,0,1750779656,13179.779414609999,32299.179146039998,53309.26392048 2025-06-24,15:40:58.000,175,11069687,4045,0,1750779657,13179.83330508999,29528.751220830003,53309.3058432 2025-06-24,15:40:59.000,175,11069671,4205,0,1750779658,13179.907404499994,28143.463242359998,53309.22199776001 2025-06-24,15:41:00.000,175,11069667,4285,0,1750779659,13179.968031289995,29989.792519349998,53309.20103640001 2025-06-24,15:41:01.000,175,11069670,3924,0,1750779660,13180.089284869995,28142.765378490003,53309.235972 2025-06-24,15:41:02.000,175,11069731,3965,0,1750779661,13180.22401107,27680.68785786,53309.19404928 2025-06-24,15:41:03.000,175,11069693,4165,0,1750779662,13180.338528339991,28142.039318099996,53309.24994624001 2025-06-24,15:41:04.000,175,11069727,4245,0,1750779663,13180.527145020002,34605.21038685,53309.256933360004 2025-06-24,15:41:05.000,175,11069651,3885,0,1750779664,13180.668607530002,32758.260786419996,53309.21501064 2025-06-24,15:41:06.000,175,11069667,4004,0,1750779665,13180.823542659993,26294.575131179998,53309.17308792 2025-06-24,15:41:07.000,175,11069653,3325,0,1750779666,13180.917850999998,34142.73811494,53309.13815232 2025-06-24,15:41:08.000,175,11069689,4405,0,1750779667,13181.05257719999,30449.219567099994,53309.14513944 2025-06-24,15:41:09.000,175,11069714,3485,0,1750779668,13181.16035816,28140.833916870004,53309.24295912 2025-06-24,15:41:10.000,175,11069680,3685,0,1750779669,13181.19403970999,30449.170223189998,53309.235972 2025-06-24,15:41:11.000,175,11069710,3485,0,1750779670,13181.17383077999,35527.59609648,53309.256933360004 2025-06-24,15:41:12.000,175,11069712,3685,0,1750779671,13181.187303399995,28140.89030991,53309.24295912 2025-06-24,15:41:13.000,175,11069732,3565,0,1750779672,13181.126676609994,35527.737079080005,53309.256933360004 2025-06-24,15:41:14.000,175,11069539,4525,0,1750779673,13181.05257719999,28602.80570055,53309.28488184 2025-06-24,15:41:15.000,175,11069683,3765,0,1750779674,13180.924587309994,32296.317199259996,53309.277894720006 2025-06-24,15:41:16.000,175,11069711,4045,0,1750779675,13180.816806349998,28603.038321839995,53309.26392048 2025-06-24,15:41:17.000,175,11069660,3365,0,1750779676,13180.655134909997,30449.896283580005,53309.24994624001 2025-06-24,15:41:18.000,175,11069642,2965,0,1750779677,13180.419364059991,29988.403840740008,53309.24295912 2025-06-24,15:41:19.000,175,11069664,2764,0,1750779678,13180.28463786,30911.839870740005,53309.3058432 2025-06-24,15:41:20.000,175,11069716,3725,0,1750779679,13180.089284869995,29065.151088119994,53309.24994624001 2025-06-24,15:41:21.000,175,11069711,4365,0,1750779680,13179.880459259999,29065.270923329997,53309.22199776001 2025-06-24,15:41:22.000,175,11069716,3325,0,1750779681,13179.678369959998,26295.18840549,53309.22199776001 2025-06-24,15:41:23.000,175,11069704,3765,0,1750779682,13179.523434829993,31373.52264009,53309.24994624001 2025-06-24,15:41:24.000,175,11069694,4045,0,1750779683,13179.381972319992,31835.13491814,53309.22199776001 2025-06-24,15:41:25.000,175,11069641,3885,0,1750779684,13179.267455050001,26756.716093979994,53309.07526824 2025-06-24,15:41:26.000,175,11069697,3444,0,1750779685,13179.200091949991,31373.445099660006,53309.08225536001 2025-06-24,15:41:27.000,175,11069618,2925,0,1750779686,13179.146201470001,30449.95972575,53309.12417808 2025-06-24,15:41:29.000,175,11069646,3965,0,1750779688,13179.04515682,29988.234661619994,53309.04731976 2025-06-24,15:41:30.000,175,11069644,3525,0,1750779689,13178.9643211,26756.532816599996,53309.01937128 2025-06-24,15:41:31.000,175,11069615,4125,0,1750779690,13178.90369431,28603.228648350007,53309.089242480004 2025-06-24,15:41:32.000,175,11069661,3365,0,1750779691,13178.82285859,34143.25975056,53308.97744856 2025-06-24,15:41:33.000,175,11069748,3365,0,1750779692,13178.83633120999,32296.500476639994,53308.9564872 2025-06-24,15:41:34.000,175,11069697,3405,0,1750779693,13178.77570441999,28141.454240310006,53308.93552584001 2025-06-24,15:41:35.000,175,11069684,3685,0,1750779694,13178.71507762999,29988.058433369995,53308.9564872 2025-06-24,15:41:36.000,175,11069759,3645,0,1750779695,13178.61403297999,35528.02609340999,53308.91456448001 2025-06-24,15:41:37.000,175,11069764,3685,0,1750779696,13178.553406189989,30911.142006869995,53308.92853872 2025-06-24,15:41:38.000,175,11069696,3804,0,1750779697,13178.459097849998,29987.628436440005,53308.86565464001 2025-06-24,15:41:39.000,175,11069673,4325,0,1750779698,13178.391734749988,34142.491395389996,53308.84469328001 2025-06-24,15:41:40.000,175,11069684,3485,0,1750779699,13178.337844269998,28602.234721019995,53308.80975768 2025-06-24,15:41:41.000,175,11069634,3685,0,1750779700,13178.290690100002,28602.03734538,53308.83770616 2025-06-24,15:41:42.000,175,11069677,3924,0,1750779701,13178.297426409998,28601.797674960006,53308.774822080006 2025-06-24,15:41:43.000,175,11069702,4004,0,1750779702,13178.290690100002,24446.504719079996,53308.704950880005 2025-06-24,15:41:44.000,175,11069655,4365,0,1750779703,13178.337844269998,31832.801656109994,53308.76783496001 2025-06-24,15:41:45.000,175,11069701,3365,0,1750779704,13178.405207369993,28600.90243545,53308.72591224001 2025-06-24,15:41:46.000,175,11069714,3045,0,1750779705,13178.519724639998,26753.988080669995,53308.753860720004 2025-06-24,15:41:47.000,175,11069734,3605,0,1750779706,13178.600560359999,31831.92756399,53308.74687360001 2025-06-24,15:41:48.000,175,11069694,4085,0,1750779707,13178.708341319994,27676.733295929997,53308.73988648 2025-06-24,15:41:49.000,175,11069732,3565,0,1750779708,13178.85654013999,30908.026291410002,53308.711938 2025-06-24,15:41:50.000,175,11069684,2885,0,1750779709,13179.04515682,29522.837000760002,53308.67700240001 2025-06-24,15:41:51.000,175,11069665,4045,0,1750779710,13179.200091949991,26752.676942489998,53308.69097664 2025-06-24,15:41:52.000,175,11069698,3645,0,1750779711,13179.355027079997,29060.752431,53308.64905392001 2025-06-24,15:41:53.000,175,11069649,3485,0,1750779712,13179.523434829993,30907.152199289994,53308.68398952 2025-06-24,15:41:54.000,175,11069662,3924,0,1750779713,13179.786150919994,27675.386912100003,53308.72591224001 2025-06-24,15:41:55.000,175,11069706,4325,0,1750779714,13180.00171284,22135.48269423,53308.71892512001 2025-06-24,15:41:56.000,175,11069732,3885,0,1750779715,13180.19706582999,29983.406007569996,53308.823731920005 2025-06-24,15:41:57.000,175,11069689,4205,0,1750779716,13180.426100370001,33676.37472327,53308.823731920005 2025-06-24,15:41:58.000,175,11069667,4085,0,1750779717,13180.655134909997,32753.002135439994,53308.94950008 2025-06-24,15:41:59.000,175,11069702,4004,0,1750779718,13180.944796239994,32752.875251100006,53308.96347432001 2025-06-24,15:42:00.000,175,11069686,3845,0,1750779719,13181.18056709,25828.176493859995,53309.00539704 2025-06-24,15:42:01.000,175,11069709,4325,0,1750779720,13181.47696472999,25828.13419908,53309.13116520001 2025-06-24,15:42:02.000,175,11069688,2725,0,1750779721,13181.773362369997,25828.148297339998,53309.07526824 2025-06-24,15:42:03.000,175,11069693,4485,0,1750779722,13182.042814769993,26289.816968429994,53309.159113680005 2025-06-24,15:42:04.000,175,11069694,3205,0,1750779723,13182.325739789994,28598.110979970006,53309.22898488001 2025-06-24,15:42:05.000,175,11069720,3165,0,1750779724,13182.568246949995,29983.166337150004,53309.256933360004 2025-06-24,15:42:06.000,175,11069674,2725,0,1750779725,13182.817490419991,26751.753506459994,53309.36174016 2025-06-24,15:42:07.000,175,11069737,4125,0,1750779726,13183.012843409997,28136.830011030004,53309.424624240004 2025-06-24,15:42:08.000,175,11069705,4205,0,1750779727,13183.147569610002,29521.991105160007,53309.53641816001 2025-06-24,15:42:09.000,175,11069657,4045,0,1750779728,13183.275559499998,33215.51670213,53309.5503924 2025-06-24,15:42:10.000,175,11069740,3045,0,1750779729,13183.356395219998,28137.598366200007,53309.62725072 2025-06-24,15:42:11.000,175,11069670,3924,0,1750779730,13183.383340459994,30907.814817510007,53309.64821208 2025-06-24,15:42:12.000,175,11069669,4405,0,1750779731,13183.417022009999,29523.133064220005,53309.67616056 2025-06-24,15:42:13.000,175,11069668,3685,0,1750779732,13183.396813079999,28138.48655658,53309.81590296 2025-06-24,15:42:14.000,175,11069697,4325,0,1750779733,13183.282295809993,31831.94871138,53309.780967360006 2025-06-24,15:42:15.000,175,11069683,4125,0,1750779734,13183.221669019993,31370.505612449997,53309.83686432 2025-06-24,15:42:16.000,175,11069715,3365,0,1750779735,13183.147569610002,28600.627519379996,53309.85782568 2025-06-24,15:42:17.000,175,11069684,2885,0,1750779736,13183.100415439993,27215.691997410002,53309.948658240006 2025-06-24,15:42:18.000,175,11069686,2805,0,1750779737,13183.006107100002,29985.661729169995,53309.94167112001 2025-06-24,15:42:30.000,175,11069744,3765,0,1750779749,13182.817490419991,24904.768660379996,53310.03250368 2025-06-24,15:42:31.000,175,11069668,3685,0,1750779750,13182.76359994,28597.6950813,53310.03250368 2025-06-24,15:42:32.000,175,11069644,3685,0,1750779751,13182.770336249996,33213.72622311,53310.08141352 2025-06-24,15:42:33.000,175,11069686,3645,0,1750779752,13182.810754109996,32290.113964860007,53310.08840064001 2025-06-24,15:42:34.000,175,11069686,3765,0,1750779753,13182.837699349991,30904.825986390002,53310.05346504 2025-06-24,15:42:35.000,175,11069688,3485,0,1750779754,13182.878117209992,27673.074797459994,53310.03250368 2025-06-24,15:42:36.000,175,11069712,3565,0,1750779755,13182.918535069992,28595.904602280003,53310.03250368 2025-06-24,15:42:37.000,175,11069698,3605,0,1750779756,13182.999370789992,35058.427151070005,53310.08840064001 2025-06-24,15:42:38.000,175,11069674,3525,0,1750779757,13183.033052339997,29518.452441899994,53310.10936200001 2025-06-24,15:42:39.000,175,11069733,4045,0,1750779758,13183.080206509992,31826.231866949995,53310.0045552 2025-06-24,15:42:40.000,175,11069668,3605,0,1750779759,13183.187987470003,25362.98325777,53310.05346504 2025-06-24,15:42:41.000,175,11069756,3525,0,1750779760,13183.221669019993,33210.335591580006,53310.08141352 2025-06-24,15:42:42.000,175,11069686,3444,0,1750779761,13183.336186289998,29978.647844820007,53309.98359384 2025-06-24,15:42:43.000,175,11069723,3965,0,1750779762,13183.430494629989,22592.29451475,53310.08840064001 2025-06-24,15:42:44.000,175,11069695,4085,0,1750779763,13183.55174820999,33209.376909900006,53310.05346504 2025-06-24,15:42:45.000,175,11069695,3965,0,1750779764,13183.71341964999,30439.336686840004,53310.116349120006 2025-06-24,15:42:46.000,175,11069704,3405,0,1750779765,13183.8818274,27669.451544640004,53310.1442976 2025-06-24,15:42:47.000,175,11069679,4004,0,1750779766,13184.030026219996,30900.589459259994,53310.13032336 2025-06-24,15:42:48.000,175,11069708,3405,0,1750779767,13184.184961350002,32285.355802110003,53310.13032336 2025-06-24,15:42:49.000,175,11069687,3885,0,1750779768,13184.366841720002,30900.448476660007,53310.17224608 2025-06-24,15:42:50.000,175,11069704,2764,0,1750779769,13184.515040539998,35054.93783172,53310.12333624 2025-06-24,15:42:51.000,175,11069687,3965,0,1750779770,13184.629557809989,28130.725464450006,53310.10936200001 2025-06-24,15:42:52.000,175,11069648,3525,0,1750779771,13184.79796556,30900.406181879996,53310.165258960005 2025-06-24,15:42:53.000,175,11069721,3885,0,1750779772,13184.925955449995,32746.961031030005,53310.23513016001 2025-06-24,15:42:54.000,175,11069680,3765,0,1750779773,13185.09436319999,29977.28736273,53310.284040000006 2025-06-24,15:42:55.000,175,11069701,3645,0,1750779774,13185.195407849991,24899.559353310004,53310.30500136001 2025-06-24,15:42:56.000,175,11069683,4165,0,1750779775,13185.289716189996,27669.240070739994,53310.34692408 2025-06-24,15:42:57.000,175,11069696,3444,0,1750779776,13185.404233460002,26746.029612900005,53310.36089832 2025-06-24,15:42:58.000,175,11069690,3685,0,1750779777,13185.565904900002,27207.599596169995,53310.44474376001 2025-06-24,15:42:59.000,175,11069724,3645,0,1750779778,13185.707367409988,28130.831201399997,53310.42378240001 2025-06-24,15:43:00.000,175,11069663,3485,0,1750779779,13185.963347189994,27207.444515309995,53310.41679528 2025-06-24,15:43:01.000,175,11069716,3405,0,1750779780,13186.0374466,33670.009358879994,53310.44474376001 2025-06-24,15:43:02.000,175,11069638,3485,0,1750779781,13186.21932697,25360.847371380005,53310.395833919996 2025-06-24,15:43:03.000,175,11069670,3845,0,1750779782,13186.38099841,28130.46464664,53310.500640720005 2025-06-24,15:43:04.000,175,11069666,3405,0,1750779783,13186.542669850001,33669.69214802999,53310.55653768 2025-06-24,15:43:05.000,175,11069646,3645,0,1750779784,13186.731286529997,28591.886598180005,53310.55653768 2025-06-24,15:43:06.000,175,11069705,4165,0,1750779785,13186.913166899998,30899.870448,53310.619421760006 2025-06-24,15:43:07.000,175,11069721,4325,0,1750779786,13187.054629409999,30438.244071690002,53310.62640888 2025-06-24,15:43:08.000,175,11069663,4245,0,1750779787,13187.16914667999,33207.87544521,53310.71025432001 2025-06-24,15:43:09.000,175,11069721,3165,0,1750779788,13187.202828229994,24437.242162259994,53310.69628008 2025-06-24,15:43:10.000,175,11069701,2844,0,1750779789,13187.33081811999,27206.89468317,53310.69628008 2025-06-24,15:43:11.000,175,11069700,3485,0,1750779790,13187.303872879995,30899.807005830007,53310.766151280004 2025-06-24,15:43:12.000,175,11069687,3965,0,1750779791,13187.3173455,31361.34879258,53310.79409976 2025-06-24,15:43:13.000,175,11069754,3565,0,1750779792,13187.303872879995,27668.471715570005,53310.82204824 2025-06-24,15:43:14.000,175,11069680,3605,0,1750779793,13187.27019132999,28130.091042750006,53310.86397096 2025-06-24,15:43:15.000,175,11069670,3685,0,1750779794,13187.22977346999,30438.11718735,53310.82903536001 2025-06-24,15:43:16.000,175,11069632,3645,0,1750779795,13187.22977346999,29976.392123219994,53310.82903536001 2025-06-24,15:43:17.000,175,11069694,3765,0,1750779796,13187.182619299994,26744.97929253,53310.84999672 2025-06-24,15:43:18.000,175,11069713,4004,0,1750779797,13187.142201439994,27668.091062549996,53310.9128808 2025-06-24,15:43:19.000,175,11069665,4365,0,1750779798,13187.121992509994,28591.111193880002,53310.90589368001 2025-06-24,15:43:20.000,175,11069721,3845,0,1750779799,13187.12872881999,27667.661065620006,53310.87794520001 2025-06-24,15:43:21.000,175,11069658,3804,0,1750779800,13187.121992509994,33668.381009849996,53310.89191944 2025-06-24,15:43:22.000,175,11069649,3965,0,1750779801,13187.20956453999,29052.011509799995,53310.87794520001 2025-06-24,15:43:23.000,175,11069730,3725,0,1750779802,13187.243246089994,30898.178656799995,53310.954803520006 2025-06-24,15:43:24.000,175,11069684,3965,0,1750779803,13187.29040025999,36437.14534038,53311.03864896 2025-06-24,15:43:25.000,175,11069680,3405,0,1750779804,13187.33081811999,31820.916822929998,53311.01070048 2025-06-24,15:43:26.000,175,11069751,3444,0,1750779805,13187.404917529995,29051.123319420003,53311.03864896 2025-06-24,15:43:27.000,175,11069711,3525,0,1750779806,13187.37123597999,31820.634857729994,53311.05961032 2025-06-24,15:43:28.000,175,11069719,3965,0,1750779807,13187.35776336,31358.93799012,53311.03864896 2025-06-24,15:43:29.000,175,11069698,3485,0,1750779808,13187.33081811999,26742.913897439998,53311.07358456001 2025-06-24,15:43:30.000,175,11069663,3645,0,1750779809,13187.19609192,27666.166650059997,53311.12948152 2025-06-24,15:43:31.000,175,11069700,3525,0,1750779810,13187.10851988999,28127.89876332,53311.08057168 2025-06-24,15:43:32.000,175,11069724,3645,0,1750779811,13186.960321069993,28589.616778320007,53311.12948152 2025-06-24,15:43:33.000,175,11069517,3605,0,1750779812,13186.818858559993,32282.50795359,53311.171404240005 2025-06-24,15:43:34.000,175,11069698,3525,0,1750779813,13186.650450809997,29512.961169629998,53311.15044288 2025-06-24,15:43:35.000,175,11069652,3565,0,1750779814,13186.488779369996,28589.736613529996,53311.10852016 2025-06-24,15:43:36.000,175,11069678,3765,0,1750779815,13186.33384423999,29974.57344768,53311.171404240005 2025-06-24,15:43:37.000,175,11069691,4445,0,1750779816,13186.226063279995,33205.83119750999,53311.12948152 2025-06-24,15:43:38.000,175,11069707,4125,0,1750779817,13186.084600769995,31820.9097738,53311.2273012 2025-06-24,15:43:39.000,175,11069752,3565,0,1750779818,13186.01723767,34590.400164720006,53311.122494400006 2025-06-24,15:43:40.000,175,11069741,4165,0,1750779819,13185.94987456999,30435.85441662,53311.14345576001 2025-06-24,15:43:41.000,175,11069698,3685,0,1750779820,13185.90945670999,27204.5050281,53311.15044288 2025-06-24,15:43:42.000,175,11069712,3525,0,1750779821,13185.855566229999,30435.509009250003,53311.11550728001 2025-06-24,15:43:43.000,175,11069764,2965,0,1750779822,13185.848829919989,29050.495946850002,53311.19236560001 2025-06-24,15:43:44.000,175,11069726,3725,0,1750779823,13185.869038849989,29973.565422090003,53311.11550728001 2025-06-24,15:43:45.000,175,11069707,4205,0,1750779824,13185.848829919989,31358.14143843,53311.03166184 2025-06-24,15:43:46.000,175,11069681,4165,0,1750779825,13185.862302539994,30896.472767340005,53311.08057168 2025-06-24,15:43:47.000,175,11069674,2805,0,1750779826,13185.855566229999,28588.453671869996,53311.0875588 2025-06-24,15:43:48.000,175,11069712,3565,0,1750779827,13185.815148369998,29973.156572549997,53311.04563608001 2025-06-24,15:43:49.000,175,11069725,4045,0,1750779828,13185.781466819994,29511.565441889994,53311.08057168 2025-06-24,15:43:50.000,175,11069731,4004,0,1750779829,13185.754521579998,29050.016606010002,53310.98973912 2025-06-24,15:43:51.000,175,11069720,3325,0,1750779830,13185.660213239993,25818.942133560005,53310.954803520006 2025-06-24,15:43:52.000,175,11069673,3885,0,1750779831,13185.606322760003,21664.57966284,53311.003713360005 2025-06-24,15:43:53.000,175,11069712,2525,0,1750779832,13185.518750729992,26742.180787920006,53310.933842160004 2025-06-24,15:43:54.000,175,11069696,3725,0,1750779833,13185.458123939992,32742.893683019996,53310.9128808 2025-06-24,15:43:55.000,175,11069720,3725,0,1750779834,13185.357079289992,27203.750771189996,53310.91986792 2025-06-24,15:43:56.000,175,11069756,3485,0,1750779835,13185.262770950001,28588.460720999996,53310.84999672 2025-06-24,15:43:57.000,175,11069678,3565,0,1750779836,13185.195407849991,32742.802044330005,53310.87095808 2025-06-24,15:43:58.000,175,11069685,4165,0,1750779837,13185.11457212999,26741.976363149995,53310.87095808 2025-06-24,15:43:59.000,175,11069704,3325,0,1750779838,13185.027000099995,27203.53929729,53310.86397096 2025-06-24,15:44:00.000,175,11069708,3804,0,1750779839,13184.959637,23972.225154419997,53310.75916416001 2025-06-24,15:44:01.000,175,11069735,4045,0,1750779840,13184.959637,26280.046874249994,53310.787112640006 2025-06-24,15:44:02.000,175,11069671,4325,0,1750779841,13184.87880128,24433.64005683,53310.79409976 2025-06-24,15:44:03.000,175,11069702,3444,0,1750779842,13184.845119729995,32742.125327849993,53310.68929296001 2025-06-24,15:44:04.000,175,11069707,3965,0,1750779843,13184.865328659995,25356.547402080003,53310.67531872 2025-06-24,15:44:05.000,175,11069725,4125,0,1750779844,13184.85185603999,31818.703396109995,53310.68929296001 2025-06-24,15:44:06.000,175,11069695,4205,0,1750779845,13184.905746519995,31357.01357763,53310.68929296001 2025-06-24,15:44:07.000,175,11069681,4045,0,1750779846,13184.959637,30895.380152190002,53310.61243464001 2025-06-24,15:44:08.000,175,11069705,3804,0,1750779847,13185.03373640999,30433.690333709994,53310.58448616 2025-06-24,15:44:09.000,175,11069714,3085,0,1750779848,13185.148253679996,27202.552419090003,53310.50762784 2025-06-24,15:44:10.000,175,11069654,3804,0,1750779849,13185.276243569991,29972.14149783,53310.563524799996 2025-06-24,15:44:11.000,175,11069715,3485,0,1750779850,13185.390760839997,30433.739677620004,53310.55653768 2025-06-24,15:44:12.000,175,11069732,3845,0,1750779851,13185.451387629997,32280.139445909997,53310.51461496 2025-06-24,15:44:13.000,175,11069701,3924,0,1750779852,13185.478332869992,30433.866561960007,53310.51461496 2025-06-24,15:44:14.000,175,11069723,3965,0,1750779853,13185.512014419997,28587.565481490004,53310.5285892 2025-06-24,15:44:15.000,175,11069738,3005,0,1750779854,13185.545695970002,26279.66622123,53310.48666648 2025-06-24,15:44:16.000,175,11069707,3325,0,1750779855,13185.538959659993,28587.685316699994,53310.48666648 2025-06-24,15:44:17.000,175,11069689,3285,0,1750779856,13185.512014419997,29972.437561290004,53310.47967936 2025-06-24,15:44:18.000,175,11069692,3205,0,1750779857,13185.464860250002,28126.101235170005,53310.55653768 2025-06-24,15:44:19.000,175,11069732,3205,0,1750779858,13185.410969769997,28587.60072714,53310.5285892 2025-06-24,15:44:30.000,175,11069738,3725,0,1750779869,13184.413995889998,30434.289509759998,53310.500640720005 2025-06-24,15:44:31.000,175,11069693,3965,0,1750779870,13184.326423860002,28126.376151239994,53310.52160208001 2025-06-24,15:44:32.000,175,11069731,3605,0,1750779871,13184.158016109992,29972.916902130004,53310.54256344001 2025-06-24,15:44:33.000,175,11069693,3804,0,1750779872,13184.009817289996,28588.185804930006,53310.50762784 2025-06-24,15:44:34.000,175,11069679,2925,0,1750779873,13183.82120061,23510.72566245,53310.48666648 2025-06-24,15:44:35.000,175,11069723,2844,0,1750779874,13183.646056549995,28126.665165569997,53310.40980816 2025-06-24,15:44:36.000,175,11069708,3924,0,1750779875,13183.477648799999,27665.116329690005,53310.430769520004 2025-06-24,15:44:37.000,175,11069725,3325,0,1750779876,13183.262086879993,29973.163621679996,53310.40282104001 2025-06-24,15:44:38.000,175,11069718,3485,0,1750779877,13183.120624369993,29049.953163840008,53310.381859680005 2025-06-24,15:44:39.000,175,11069667,4325,0,1750779878,13182.999370789992,29973.1213269,53310.35391120001 2025-06-24,15:44:40.000,175,11069737,4485,0,1750779879,13182.837699349991,26280.251299020005,53310.332949840005 2025-06-24,15:44:41.000,175,11069677,3444,0,1750779880,13182.797281489991,27203.38421643,53310.18622032001 2025-06-24,15:44:42.000,175,11069696,3725,0,1750779881,13182.736654699991,29972.825263439998,53310.15827184001 2025-06-24,15:44:43.000,175,11069658,4125,0,1750779882,13182.750127319996,29511.03675714,53310.10237488 2025-06-24,15:44:44.000,175,11069698,3804,0,1750779883,13182.76359994,28126.044842129995,53310.095387760004 2025-06-24,15:44:45.000,175,11069737,3325,0,1750779884,13182.810754109996,25356.25133862,53310.05346504 2025-06-24,15:44:46.000,175,11069705,4325,0,1750779885,13182.891589829997,25817.57460234,53310.01154232 2025-06-24,15:44:47.000,175,11069682,2965,0,1750779886,13183.026316030002,27202.066029120004,53310.0045552 2025-06-24,15:44:48.000,175,11069682,3725,0,1750779887,13183.127360680002,31817.70241965,53309.96961960001 2025-06-24,15:44:49.000,175,11069679,4245,0,1750779888,13183.295768429998,34125.411353400006,53309.97660672 2025-06-24,15:44:50.000,175,11069730,3725,0,1750779889,13183.497857729999,32740.4687823,53309.91372264 2025-06-24,15:44:51.000,175,11069723,4485,0,1750779890,13183.666265479995,29509.281523769998,53309.948658240006 2025-06-24,15:44:52.000,175,11069676,3005,0,1750779891,13183.787519059995,31817.124390990008,53309.88577416 2025-06-24,15:44:53.000,175,11069674,3965,0,1750779892,13183.92224526,30893.97032619,53309.8648128 2025-06-24,15:44:54.000,175,11069729,3405,0,1750779893,13184.030026219996,30894.019670099995,53309.87179992001 2025-06-24,15:44:55.000,175,11069751,4205,0,1750779894,13184.178225039992,30894.097210530002,53309.87179992001 2025-06-24,15:44:56.000,175,11069723,3405,0,1750779895,13184.306214930002,28124.747802209997,53309.89974840001 2025-06-24,15:44:57.000,175,11069740,3804,0,1750779896,13184.353369099998,33202.341878160005,53309.88577416 2025-06-24,15:44:58.000,175,11069697,4165,0,1750779897,13184.447677439988,31356.21702594,53309.878787040005 2025-06-24,15:44:59.000,175,11069723,3165,0,1750779898,13184.555458399998,27663.71355282,53309.8648128 2025-06-24,15:45:00.000,175,11069771,4405,0,1750779899,13184.609348879989,33202.99744725,53309.85083856001 2025-06-24,15:45:01.000,175,11069761,3605,0,1750779900,13184.696920909999,32741.55434832,53309.8648128 2025-06-24,15:45:02.000,175,11069719,3444,0,1750779901,13184.73060245999,23048.380274879994,53309.87179992001 2025-06-24,15:45:03.000,175,11069724,3845,0,1750779902,13184.75081138999,32280.357968940007,53309.84385144 2025-06-24,15:45:04.000,175,11069707,3325,0,1750779903,13184.73060245999,30434.204920200005,53309.780967360006 2025-06-24,15:45:05.000,175,11069763,3085,0,1750779904,13184.723866149994,32742.350900010002,53309.80192872001 2025-06-24,15:45:06.000,175,11069733,4004,0,1750779905,13184.73060245999,31357.788981930004,53309.85083856001 2025-06-24,15:45:07.000,175,11069754,3924,0,1750779906,13184.669975669989,28126.855492079994,53309.81590296 2025-06-24,15:45:08.000,175,11069713,3205,0,1750779907,13184.609348879989,28127.003523809995,53309.7949416 2025-06-24,15:45:09.000,175,11069719,3444,0,1750779908,13184.528513159989,27665.574523140007,53309.73205752001 2025-06-24,15:45:10.000,175,11069752,3765,0,1750779909,13184.413995889998,30897.036697739997,53309.780967360006 2025-06-24,15:45:11.000,175,11069734,3725,0,1750779910,13184.333160169997,28127.652043769995,53309.70410904001 2025-06-24,15:45:12.000,175,11069740,2725,0,1750779911,13184.252324449997,32282.19779187,53309.74603176 2025-06-24,15:45:13.000,175,11069720,3565,0,1750779912,13184.171488729997,27666.328780049997,53309.69712192 2025-06-24,15:45:14.000,175,11069744,3725,0,1750779913,13184.070444079996,28589.70136788,53309.662186320005 2025-06-24,15:45:15.000,175,11069714,3525,0,1750779914,13184.016553599991,27204.9984672,53309.58532800001 2025-06-24,15:45:16.000,175,11069714,3645,0,1750779915,13183.949190499996,30898.023575939995,53309.59930224 2025-06-24,15:45:17.000,175,11069710,3444,0,1750779916,13183.908772639996,31821.36796725,53309.57135376 2025-06-24,15:45:18.000,175,11069722,3645,0,1750779917,13183.85488215999,29513.525100030005,53309.48750832001 2025-06-24,15:45:19.000,175,11069707,4004,0,1750779918,13183.74036489,25820.873595180004,53309.43161136 2025-06-24,15:45:20.000,175,11069710,3885,0,1750779919,13183.646056549995,32283.530077439995,53309.40366288 2025-06-24,15:45:21.000,175,11069675,4004,0,1750779920,13183.57195713999,26744.387165609995,53309.41763712001 2025-06-24,15:45:22.000,175,11069701,3365,0,1750779921,13183.430494629989,30899.07389631,53309.33379168 2025-06-24,15:45:23.000,175,11069727,3965,0,1750779922,13183.302504739993,32284.037614800007,53309.31981744001 2025-06-24,15:45:24.000,175,11069757,4245,0,1750779923,13183.093679129997,26283.226031879996,53309.277894720006 2025-06-24,15:45:25.000,175,11069758,3485,0,1750779924,13182.905062450001,27668.154504720005,53309.31283032 2025-06-24,15:45:26.000,175,11069715,4205,0,1750779925,13182.729918389996,27668.1967995,53309.208023520005 2025-06-24,15:45:27.000,175,11069729,3924,0,1750779926,13182.548038019995,28129.82317581,53309.24295912 2025-06-24,15:45:28.000,175,11069722,3725,0,1750779927,13182.39310288999,31361.109122160007,53309.19404928 2025-06-24,15:45:29.000,175,11069720,3325,0,1750779928,13182.25164037999,31822.756645860005,53309.05430688001 2025-06-24,15:45:30.000,175,11069707,4565,0,1750779929,13182.123650489993,32284.347776519993,53309.01937128 2025-06-24,15:45:31.000,175,11069737,3924,0,1750779930,13181.975451669998,25821.832276860005,53308.921551600004 2025-06-24,15:45:32.000,175,11069628,3965,0,1750779931,13181.874407019997,30437.969155619998,53308.8516804 2025-06-24,15:45:33.000,175,11069678,2925,0,1750779932,13181.786834990002,26283.578488379993,53308.84469328001 2025-06-24,15:45:34.000,175,11069674,3405,0,1750779933,13181.746417130002,27206.89468317,53308.80277056 2025-06-24,15:45:35.000,175,11069684,3325,0,1750779934,13181.658845099992,33208.01642781,53308.69097664 2025-06-24,15:45:36.000,175,11069704,3605,0,1750779935,13181.645372480001,29976.81507102,53308.62809256001 2025-06-24,15:45:37.000,175,11069693,4165,0,1750779936,13181.557800449991,30438.511938630007,53308.607131200006 2025-06-24,15:45:38.000,175,11069685,4165,0,1750779937,13181.530855209996,27668.803024680004,53308.55822136001 2025-06-24,15:45:39.000,175,11069705,4045,0,1750779938,13181.38265639,32746.573328879997,53308.537260000005 2025-06-24,15:45:40.000,175,11069709,4365,0,1750779939,13181.369183769995,27668.880565109997,53308.49533728 2025-06-24,15:45:41.000,175,11069739,3645,0,1750779940,13181.328765909995,24899.150503769997,53308.40450472 2025-06-24,15:45:42.000,175,11069724,3365,0,1750779941,13181.288348049995,28130.365958819995,53308.34162064001 2025-06-24,15:45:43.000,175,11069739,4125,0,1750779942,13181.21424863999,28591.816106879996,53308.29969792 2025-06-24,15:45:44.000,175,11069777,4085,0,1750779943,13181.207512329995,24437.108228790006,53308.20886536 2025-06-24,15:45:45.000,175,11069692,3365,0,1750779944,13181.16035816,32745.8966124,53308.22283960001 2025-06-24,15:45:46.000,175,11069707,4045,0,1750779945,13181.167094469994,29976.053764979995,53308.13899416 2025-06-24,15:45:47.000,175,11069727,4165,0,1750779946,13181.17383077999,29052.667078889994,53308.09707144001 2025-06-24,15:45:48.000,175,11069730,3605,0,1750779947,13181.15362184999,28590.864474329996,53308.09008432 2025-06-24,15:45:49.000,175,11069743,4085,0,1750779948,13181.187303399995,29052.44855586,53308.06213584 2025-06-24,15:45:50.000,175,11069774,3525,0,1750779949,13181.14014923,28129.223999759997,53308.04117448 2025-06-24,15:45:51.000,175,11069697,3845,0,1750779950,13181.1199403,26744.450607780003,53308.034187360005 2025-06-24,15:45:52.000,175,11069767,4045,0,1750779951,13181.059313509999,31360.622732189993,53307.96431616 2025-06-24,15:45:53.000,175,11069703,3804,0,1750779952,13180.931323619989,29052.709373670004,53307.92938056001 2025-06-24,15:45:54.000,175,11069727,3885,0,1750779953,13180.823542659993,29514.561322139998,53307.89444496 2025-06-24,15:45:55.000,175,11069750,3565,0,1750779954,13180.695552769997,30437.92686084,53307.90841920001 2025-06-24,15:45:56.000,175,11069758,3285,0,1750779955,13180.513672399997,27206.824191870008,53307.90841920001 2025-06-24,15:45:57.000,175,11069700,3645,0,1750779956,13180.372209889996,30438.328661249994,53307.84553512 2025-06-24,15:45:58.000,175,11069712,3325,0,1750779957,13180.19706582999,30438.462594719997,53307.85252224 2025-06-24,15:45:59.000,175,11069689,4004,0,1750779958,13180.0421307,32285.08793517,53307.78963816001 2025-06-24,15:46:00.000,175,11069721,3965,0,1750779959,13179.840041399999,29515.562298599994,53307.747715440004 2025-06-24,15:46:01.000,175,11069705,4045,0,1750779960,13179.705315199993,28130.77480836,53307.68483136 2025-06-24,15:46:02.000,175,11069707,3924,0,1750779961,13179.604270549993,31362.103049490004,53307.61496016 2025-06-24,15:46:03.000,175,11069743,3845,0,1750779962,13179.469544350002,30900.575360999996,53307.66387 2025-06-24,15:46:04.000,175,11069687,4205,0,1750779963,13179.321345529992,31362.194688179996,53307.62194728001 2025-06-24,15:46:05.000,175,11069663,4125,0,1750779964,13179.253982429997,33670.13624322,53307.56605032 2025-06-24,15:46:06.000,175,11069664,3605,0,1750779965,13179.200091949991,29977.047692310007,53307.58701168 2025-06-24,15:46:07.000,175,11069716,3685,0,1750779966,13179.152937779996,25360.783929209996,53307.531114720005 2025-06-24,15:46:08.000,175,11069685,4045,0,1750779967,13179.119256229991,30438.187678650007,53307.37739808001 2025-06-24,15:46:09.000,175,11069698,3765,0,1750779968,13179.152937779996,29976.265238880005,53307.2795784 2025-06-24,15:46:10.000,175,11069693,3765,0,1750779969,13179.274191359997,26283.056852759997,53307.34246248 2025-06-24,15:46:11.000,175,11069722,3685,0,1750779970,13179.402181249992,32745.311534609995,53307.25162992 2025-06-24,15:46:12.000,175,11069696,3485,0,1750779971,13179.611006859988,22127.982419909997,53307.244642800004 2025-06-24,15:46:13.000,175,11069706,3405,0,1750779972,13179.745733059994,26743.823235210002,53307.23066856 2025-06-24,15:46:14.000,175,11069798,3685,0,1750779973,13179.846777709994,30436.383101369996,53307.18874584001 2025-06-24,15:46:15.000,175,11069710,3365,0,1750779974,13180.048867009995,34128.950016660005,53307.23066856 2025-06-24,15:46:16.000,175,11069741,4245,0,1750779975,13180.25769261999,33205.66906751999,53307.2795784 2025-06-24,15:46:17.000,175,11069744,3525,0,1750779976,13180.399155129991,29974.425415949998,53307.29355264 2025-06-24,15:46:18.000,175,11069729,3924,0,1750779977,13180.520408709992,29512.904776590003,53307.27259128 2025-06-24,15:46:19.000,175,11069549,3965,0,1750779978,13180.574299189997,30436.18572573,53307.28656552001 2025-06-24,15:46:20.000,175,11069718,3645,0,1750779979,13180.547353950002,30436.432445280007,53307.25861704001 2025-06-24,15:46:21.000,175,11069737,3924,0,1750779980,13180.493463469997,31359.91781919,53307.2795784 2025-06-24,15:46:22.000,175,11069732,3645,0,1750779981,13180.365473580001,27667.25926521,53307.216694320006 2025-06-24,15:46:23.000,175,11069701,4045,0,1750779982,13180.14317535,32283.748600470004,53307.20970720001 2025-06-24,15:46:24.000,175,11069717,3885,0,1750779983,13179.907404499994,27206.358949290006,53307.2795784 2025-06-24,15:46:25.000,175,11069759,4205,0,1750779984,13179.631215789988,27206.59157058,53307.23765568001 2025-06-24,15:46:26.000,175,11069574,3565,0,1750779985,13179.321345529992,28591.562338200005,53307.18874584001 2025-06-24,15:46:27.000,175,11069756,2644,0,1750779986,13178.98453003,30438.215875170004,53307.30053976 2025-06-24,15:46:28.000,175,11069714,2844,0,1750779987,13178.667923459994,30899.870448,53307.20970720001 2025-06-24,15:46:29.000,175,11069731,4485,0,1750779988,13178.371525819988,30438.25816995,53307.18175872 2025-06-24,15:46:30.000,175,11069737,3685,0,1750779989,13178.088600800002,32284.672036500007,53307.216694320006 2025-06-24,15:46:31.000,175,11069718,3485,0,1750779990,13177.86630257,27206.838290130006,53307.16778448001 2025-06-24,15:46:32.000,175,11069742,3965,0,1750779991,13177.66421327,28591.428404730003,53307.146823120005 2025-06-24,15:46:33.000,175,11069747,3205,0,1750779992,13177.47559658999,31360.86945174,53307.04201632001 2025-06-24,15:46:34.000,175,11069749,3965,0,1750779993,13177.354343009989,27667.668114750006,53307.08393904 2025-06-24,15:46:35.000,175,11069723,4085,0,1750779994,13177.307188839994,25820.951135609997,53307.06297768 2025-06-24,15:46:36.000,175,11069743,3965,0,1750779995,13177.286979909994,25820.648023019996,53307.02105496001 2025-06-24,15:46:37.000,175,11069696,3725,0,1750779996,13177.307188839994,30897.946035510002,53307.01406784 2025-06-24,15:46:38.000,175,11069616,3565,0,1750779997,13177.388024559994,27666.505008299995,53307.028042080005 2025-06-24,15:46:39.000,175,11069721,3405,0,1750779998,13177.43517872999,29974.305580739994,53306.95817088 2025-06-24,15:46:40.000,175,11069714,3924,0,1750779999,13177.509278139994,31358.874547950007,53306.881312560006 2025-06-24,15:46:41.000,175,11069716,2885,0,1750780000,13177.51601444999,31358.754712740003,53306.84637696 2025-06-24,15:46:42.000,175,11069716,3605,0,1750780001,13177.54295969,30897.17063121,53306.83938984 2025-06-24,15:46:43.000,175,11069729,3365,0,1750780002,13177.54295969,31358.818154909997,53306.80445424001 2025-06-24,15:46:44.000,175,11069739,3045,0,1750780003,13177.47559658999,33205.26726711,53306.77650576 2025-06-24,15:46:45.000,175,11069660,3565,0,1750780004,13177.381288249999,28589.348911380002,53306.75554440001 2025-06-24,15:46:46.000,175,11069752,2525,0,1750780005,13177.300452529998,28589.468746590006,53306.7206088 2025-06-24,15:46:47.000,175,11069765,3285,0,1750780006,13177.105099539993,29974.40426856,53306.70663456001 2025-06-24,15:46:48.000,175,11069706,3965,0,1750780007,13176.882801309992,33205.73955882,53306.67868608 2025-06-24,15:46:49.000,175,11069741,3485,0,1750780008,13176.58640367,24435.458732369996,53306.60881488 2025-06-24,15:46:50.000,175,11069716,4004,0,1750780009,13176.28326972,29051.525119829996,53306.545930800006 2025-06-24,15:46:51.000,175,11069732,4004,0,1750780010,13175.980135769998,30897.97423203,53306.56689216001 2025-06-24,15:46:52.000,175,11069774,2925,0,1750780011,13175.677001819997,27205.090105890005,53306.56689216001 2025-06-24,15:46:53.000,175,11069730,3444,0,1750780012,13175.40754942,29051.47577592,53306.45509824 2025-06-24,15:46:54.000,175,11069739,3885,0,1750780013,13175.17851487999,28128.124335479995,53306.41317552 2025-06-24,15:46:55.000,175,11069709,3365,0,1750780014,13174.989898199994,28589.53923789,53306.406188400004 2025-06-24,15:46:56.000,175,11069775,4325,0,1750780015,13174.834963069989,27666.208944840007,53306.34330432 2025-06-24,15:46:57.000,175,11069707,4045,0,1750780016,13174.754127349988,29973.953124239997,53306.28042024001 2025-06-24,15:46:58.000,175,11069696,3924,0,1750780017,13174.727182109993,31820.211909930003,53306.189587680004 2025-06-24,15:46:59.000,175,11069749,4004,0,1750780018,13174.767599969993,26280.94211376,53306.1965748 2025-06-24,15:47:00.000,175,11069749,4325,0,1750780019,13174.814754139989,24896.020690050005,53306.11971648 2025-06-24,15:47:01.000,175,11069703,3325,0,1750780020,13174.962952959999,31819.979288639996,53306.06381952001 2025-06-24,15:47:02.000,175,11069738,3845,0,1750780021,13175.03705236999,31358.388157980007,53305.9869612 2025-06-24,15:47:03.000,175,11069784,2764,0,1750780022,13175.171778569995,34128.082973669996,53305.99394832001 2025-06-24,15:47:04.000,175,11069753,3924,0,1750780023,13175.34018631999,29050.643978580003,53305.924077120006 2025-06-24,15:47:05.000,175,11069721,3885,0,1750780024,13175.414285729996,32281.986317970004,53305.82625744001 2025-06-24,15:47:06.000,175,11069747,4004,0,1750780025,13175.555748239996,27204.66715809,53305.86119304 2025-06-24,15:47:07.000,175,11069716,3685,0,1750780026,13175.589429790001,30897.713414219994,53305.83324456 2025-06-24,15:47:08.000,175,11069764,3845,0,1750780027,13175.683738129992,32282.811066180002,53305.79830896001 2025-06-24,15:47:09.000,175,11069726,3685,0,1750780028,13175.717419679997,31359.875524410003,53305.72145064 2025-06-24,15:47:10.000,175,11069663,3565,0,1750780029,13175.697210749997,30437.024572199996,53305.72145064 2025-06-24,15:47:11.000,175,11069700,3804,0,1750780030,13175.656792889997,29514.039686520002,53305.707476400006 2025-06-24,15:47:12.000,175,11069734,3485,0,1750780031,13175.623111339992,26744.683229069997,53305.735424880004 2025-06-24,15:47:13.000,175,11069764,3645,0,1750780032,13175.508594070001,29053.005437130007,53305.735424880004 2025-06-24,15:47:14.000,175,11069725,4165,0,1750780033,13175.353658939996,29053.329697110006,53305.70048928001 2025-06-24,15:47:15.000,175,11069742,3405,0,1750780034,13175.20546012,32284.876461270003,53305.66555368 2025-06-24,15:47:16.000,175,11069727,4205,0,1750780035,13174.97642557999,23514.468750479995,53305.637605200005 2025-06-24,15:47:17.000,175,11069769,4045,0,1750780036,13174.760863659998,29515.717379459995,53305.62363096 2025-06-24,15:47:18.000,175,11069707,3965,0,1750780037,13174.525092809992,27207.789922680007,53305.52581128 2025-06-24,15:47:19.000,175,11069766,3725,0,1750780038,13174.302794579991,32285.687111220002,53305.55375976 2025-06-24,15:47:20.000,175,11069738,3685,0,1750780039,13174.06702373,26746.325676360007,53305.50484992 2025-06-24,15:47:21.000,175,11069794,3405,0,1750780040,13173.891879669995,27208.01549484,53305.41401736001 2025-06-24,15:47:22.000,175,11069731,4004,0,1750780041,13173.736944539989,27208.03664223,53305.40703024 2025-06-24,15:47:23.000,175,11069769,3125,0,1750780042,13173.629163579993,30439.329637710005,53305.3581204 2025-06-24,15:47:24.000,175,11069756,2644,0,1750780043,13173.534855239988,31362.511899029996,53305.26728784 2025-06-24,15:47:25.000,175,11069710,3085,0,1750780044,13173.487701069993,29977.646868359996,53305.14151968 2025-06-24,15:47:26.000,175,11069719,3924,0,1750780045,13173.440546899998,28131.211854420006,53305.16248104 2025-06-24,15:47:27.000,175,11069710,3485,0,1750780046,13173.406865349993,29054.51395095,53305.036712880006 2025-06-24,15:47:28.000,175,11069762,3685,0,1750780047,13173.413601660002,25361.643923070005,53305.00177728 2025-06-24,15:47:29.000,175,11069722,3765,0,1750780048,13173.366447489992,26284.95306873,53305.0437 2025-06-24,15:47:30.000,175,11069687,3685,0,1750780049,13173.386656419993,33209.27822208,53304.98780304001 2025-06-24,15:47:31.000,175,11069748,3845,0,1750780050,13173.352974870002,33209.29936947,53304.95286744 2025-06-24,15:47:32.000,175,11069726,3525,0,1750780051,13173.299084389997,29516.429341590003,53304.896970480004 2025-06-24,15:47:33.000,175,11069805,4085,0,1750780052,13173.231721290002,34132.735399469995,53304.81312504 2025-06-24,15:47:34.000,175,11069698,3725,0,1750780053,13173.218248669997,29516.549176800007,53304.799150800005 2025-06-24,15:47:35.000,175,11069719,3245,0,1750780054,13173.198039739997,26285.28437784,53304.799150800005 2025-06-24,15:47:36.000,175,11069753,3924,0,1750780055,13173.150885570001,25362.102116520007,53304.77120232001 2025-06-24,15:47:37.000,175,11069761,4045,0,1750780056,13173.123940329991,29516.647864619998,53304.70831824 2025-06-24,15:47:38.000,175,11069756,3605,0,1750780057,13173.070049850001,28593.423308519996,53304.69434400001 2025-06-24,15:47:39.000,175,11069731,3525,0,1750780058,13172.995950439996,27208.565326979995,53304.65242128001 2025-06-24,15:47:40.000,175,11069752,3485,0,1750780059,13172.975741509996,27670.078917210005,53304.582550080006 2025-06-24,15:47:41.000,175,11069724,3605,0,1750780060,13172.92185102999,30901.526993549996,53304.55460160001 2025-06-24,15:47:42.000,175,11069778,3125,0,1750780061,13172.894905789995,30439.900617239997,53304.55460160001 2025-06-24,15:47:43.000,175,11069735,4004,0,1750780062,13172.92858734,31824.786795299995,53304.50569176001 2025-06-24,15:47:44.000,175,11069764,3885,0,1750780063,13172.78712483,32748.018400529996,53304.40088496 2025-06-24,15:47:45.000,175,11069716,3685,0,1750780064,13172.793861139995,29055.035586569997,53304.43582056001 2025-06-24,15:47:46.000,175,11069775,3365,0,1750780065,13172.72649804,35056.178478600006,53304.40787208001 2025-06-24,15:47:47.000,175,11069772,3165,0,1750780066,13172.71976172999,27670.219899810007,53304.296078160005 2025-06-24,15:47:48.000,175,11069766,3645,0,1750780067,13172.73997065999,25823.700296309995,53304.35896224001 2025-06-24,15:47:49.000,175,11069732,3845,0,1750780068,13172.78038851999,32748.011351399997,53304.35896224001 2025-06-24,15:47:50.000,175,11069777,3125,0,1750780069,13172.82080637999,33671.29230053999,53304.3100524 2025-06-24,15:47:51.000,175,11069756,3485,0,1750780070,13172.874696859995,27670.241047200005,53304.25415544 2025-06-24,15:47:52.000,175,11069766,3765,0,1750780071,13172.935323649996,30439.999305060002,53304.26812968001 2025-06-24,15:47:53.000,175,11069784,2605,0,1750780072,13173.04984092,25823.862426299995,53304.23319408 2025-06-24,15:47:54.000,175,11069747,4245,0,1750780073,13173.04984092,31363.378942020005,53304.21921984001 2025-06-24,15:47:55.000,175,11069748,2805,0,1750780074,13173.130676640001,29055.345748289998,53304.17031000001 2025-06-24,15:47:56.000,175,11069695,3845,0,1750780075,13173.144149259992,28132.184634360005,53304.198258480006 2025-06-24,15:47:57.000,175,11069709,4205,0,1750780076,13173.191303430001,28132.304469569994,53304.23319408 2025-06-24,15:47:58.000,175,11069760,3525,0,1750780077,13173.231721290002,29517.218844150004,53304.17031000001 2025-06-24,15:47:59.000,175,11069730,3605,0,1750780078,13173.285611769992,28132.367911740002,53304.24018120001 2025-06-24,15:48:00.000,175,11069738,4004,0,1750780079,13173.352974870002,28132.37496087,53304.15633576 2025-06-24,15:48:01.000,175,11069751,3885,0,1750780080,13173.440546899998,29978.89456437,53304.21223272 2025-06-24,15:48:02.000,175,11069731,4004,0,1750780081,13173.501173689998,25824.2853741,53304.14934864001 2025-06-24,15:48:03.000,175,11069731,3924,0,1750780082,13173.649372509994,27670.79087934,53304.198258480006 2025-06-24,15:48:04.000,175,11069710,3325,0,1750780083,13173.730208229994,25362.715390829995,53304.1353744 2025-06-24,15:48:05.000,175,11069716,3485,0,1750780084,13173.86493443,26747.665011060002,53304.14934864001 2025-06-24,15:48:06.000,175,11069730,3725,0,1750780085,13173.97945169999,29517.514907610006,53304.15633576 2025-06-24,15:48:07.000,175,11069749,4365,0,1750780086,13174.14112313999,30902.520920879993,53304.21921984001 2025-06-24,15:48:08.000,175,11069751,4004,0,1750780087,13174.262376719991,28594.614611490004,53304.28210392 2025-06-24,15:48:09.000,175,11069741,4045,0,1750780088,13174.349948750001,36442.41808962,53304.226206960004 2025-06-24,15:48:10.000,175,11069795,4125,0,1750780089,13174.457729709997,29979.881442569997,53304.21921984001 2025-06-24,15:48:11.000,175,11069807,4004,0,1750780090,13174.498147569997,30903.395013,53304.247168320006 2025-06-24,15:48:12.000,175,11069740,3525,0,1750780091,13174.538565429997,30903.669929070005,53304.24018120001 2025-06-24,15:48:13.000,175,11069771,4325,0,1750780092,13174.552038050002,30442.311419699996,53304.21223272 2025-06-24,15:48:14.000,175,11069765,4004,0,1750780093,13174.578983289997,23979.683133960003,53304.226206960004 2025-06-24,15:48:15.000,175,11069724,3565,0,1750780094,13174.545301739992,27211.420224629997,53304.26114256 2025-06-24,15:48:16.000,175,11069744,3325,0,1750780095,13174.457729709997,31366.438264440003,53304.25415544 2025-06-24,15:48:17.000,175,11069713,4045,0,1750780096,13174.370157680001,27673.540040039996,53304.226206960004 2025-06-24,15:48:18.000,175,11069702,2844,0,1750780097,13174.296058269996,30443.608459619994,53304.23319408 2025-06-24,15:48:19.000,175,11069733,4365,0,1750780098,13174.174804689996,24442.45146933,53304.198258480006 2025-06-24,15:48:20.000,175,11069708,3605,0,1750780099,13174.06028741999,23519.339699310003,53304.25415544 2025-06-24,15:48:21.000,175,11069763,4125,0,1750780100,13173.96597908,25827.62666172,53304.11441304 2025-06-24,15:48:22.000,175,11069733,3845,0,1750780101,13173.86493443,29982.41912937,53304.15633576 2025-06-24,15:48:23.000,175,11069716,3565,0,1750780102,13173.83798918999,28135.836083700007,53304.05152896001 2025-06-24,15:48:24.000,175,11069797,4045,0,1750780103,13173.784098709999,25365.965039760005,53304.01659336 2025-06-24,15:48:25.000,175,11069805,4085,0,1750780104,13173.79757132999,29982.376834590003,53304.02358048001 2025-06-24,15:48:26.000,175,11069797,4085,0,1750780105,13173.8447255,34598.69699072999,53304.02358048001 2025-06-24,15:48:27.000,175,11069719,3965,0,1750780106,13173.932297529995,32290.36068441,53304.02358048001 2025-06-24,15:48:28.000,175,11069727,3205,0,1750780107,13174.00639694,32290.297242240005,53303.93274792001 2025-06-24,15:48:29.000,175,11069775,3205,0,1750780108,13174.10070527999,28597.004266560005,53303.95370928001 2025-06-24,15:48:30.000,175,11069781,4125,0,1750780109,13174.235431479996,31366.762524420003,53303.93274792001 2025-06-24,15:48:31.000,175,11069736,4004,0,1750780110,13174.316267199996,30905.044509419997,53303.94672216 2025-06-24,15:48:32.000,175,11069734,3845,0,1750780111,13174.477938639997,24442.12720935,53303.95370928001 2025-06-24,15:48:33.000,175,11069756,3125,0,1750780112,13174.552038050002,27211.984155030004,53303.960696400005 2025-06-24,15:48:34.000,175,11069765,4245,0,1750780113,13174.653082700002,26750.42122089,53303.9257608 2025-06-24,15:48:35.000,175,11069751,3405,0,1750780114,13174.740654729998,31366.96694919,53303.91877368 2025-06-24,15:48:36.000,175,11069741,4365,0,1750780115,13174.794545209988,34598.71108899001,53303.93274792001 2025-06-24,15:48:37.000,175,11069779,3444,0,1750780116,13174.855171999989,26751.0344952,53303.90479944001 2025-06-24,15:48:38.000,175,11069786,2844,0,1750780117,13174.861908309998,29521.229799120003,53303.93973504 2025-06-24,15:48:39.000,175,11069774,3125,0,1750780118,13174.895589859989,26751.69006429,53303.94672216 2025-06-24,15:48:40.000,175,11069740,3005,0,1750780119,13174.895589859989,26290.458439259994,53304.02358048001 2025-06-24,15:48:41.000,175,11069777,3085,0,1750780120,13174.922535099999,30907.307280149995,53304.05152896001 2025-06-24,15:48:42.000,175,11069773,4525,0,1750780121,13174.875380929989,31369.35660426,53304.0655032 2025-06-24,15:48:43.000,175,11069756,3725,0,1750780122,13174.868644619994,33216.2850573,53304.01659336 2025-06-24,15:48:44.000,175,11069745,4525,0,1750780123,13174.848435689993,32293.328368140006,53304.01659336 2025-06-24,15:48:45.000,175,11069693,3965,0,1750780124,13174.821490449998,28138.683932219996,53304.00261912001 2025-06-24,15:48:46.000,175,11069728,3685,0,1750780125,13174.814754139989,30908.900383529995,53303.9257608 2025-06-24,15:48:47.000,175,11069716,3685,0,1750780126,13174.875380929989,34140.67976898,53303.89781232 2025-06-24,15:48:48.000,175,11069769,4085,0,1750780127,13174.868644619994,28600.923582839998,53304.02358048001 2025-06-24,15:48:49.000,175,11069737,4045,0,1750780128,13174.915798789989,26292.77760303,53304.03755472 2025-06-24,15:48:50.000,175,11069684,2725,0,1750780129,13174.99663450999,32294.52672024,53304.01659336 2025-06-24,15:48:51.000,175,11069766,4085,0,1750780130,13175.023579749999,33679.6948635,53304.0655032 2025-06-24,15:48:52.000,175,11069731,4045,0,1750780131,13175.13809701999,28139.811793019995,53304.058516080004 2025-06-24,15:48:53.000,175,11069721,3045,0,1750780132,13175.23914166999,28139.875235190004,53304.0655032 2025-06-24,15:48:54.000,175,11069759,3525,0,1750780133,13175.3267137,29986.542870420002,53304.10742592 2025-06-24,15:48:55.000,175,11069714,3205,0,1750780134,13175.461439899991,29524.838953679995,53304.04454184 2025-06-24,15:48:56.000,175,11069714,3005,0,1750780135,13175.596166099996,27678.185416709995,53304.05152896001 2025-06-24,15:48:57.000,175,11069777,4245,0,1750780136,13175.751101230002,29986.40893695,53304.03755472 2025-06-24,15:48:58.000,175,11069793,4004,0,1750780137,13175.892563740003,29062.958808690004,53304.07249032001 2025-06-24,15:48:59.000,175,11069711,4125,0,1750780138,13176.148543519994,33679.46929134001,53304.0655032 2025-06-24,15:49:00.000,175,11069747,3365,0,1750780139,13176.37757805999,29985.94369437,53304.07249032001 2025-06-24,15:49:01.000,175,11069794,3485,0,1750780140,13176.64703046,28139.092781760002,53304.058516080004 2025-06-24,15:49:02.000,175,11069762,3525,0,1750780141,13176.855856069997,25830.587296319994,53304.15633576 2025-06-24,15:49:03.000,175,11069731,4125,0,1750780142,13177.098363229998,30446.963845499995,53304.12140016001 2025-06-24,15:49:04.000,175,11069774,3685,0,1750780143,13177.388024559994,28138.578195270005,53304.21223272 2025-06-24,15:49:05.000,175,11069690,3525,0,1750780144,13177.66421327,30908.399895299997,53304.15633576 2025-06-24,15:49:06.000,175,11069739,3804,0,1750780145,13177.960610909991,35063.14301904,53304.24018120001 2025-06-24,15:49:07.000,175,11069688,3525,0,1750780146,13178.216590689997,29523.245850299994,53304.25415544 2025-06-24,15:49:08.000,175,11069685,4045,0,1750780147,13178.459097849998,34601.439102300006,53304.37293648 2025-06-24,15:49:09.000,175,11069762,3485,0,1750780148,13178.69486869999,30446.512701180007,53304.414859200006 2025-06-24,15:49:10.000,175,11069755,4325,0,1750780149,13178.94411217,27676.627558980006,53304.414859200006 2025-06-24,15:49:11.000,175,11069673,4085,0,1750780150,13179.132728849996,24906.749465910005,53304.48473040001 2025-06-24,15:49:12.000,175,11069698,3685,0,1750780151,13179.375236009997,28600.077687240002,53304.48473040001 2025-06-24,15:49:13.000,175,11069720,3845,0,1750780152,13179.611006859988,32293.469350739993,53304.61049856 2025-06-24,15:49:14.000,175,11069741,4205,0,1750780153,13179.792887229989,31831.962809639997,53304.5895372 2025-06-24,15:49:15.000,175,11069715,4325,0,1750780154,13179.99497652999,30908.829892230002,53304.69434400001 2025-06-24,15:49:16.000,175,11069724,3245,0,1750780155,13180.17685689999,27215.776586969994,53304.70831824 2025-06-24,15:49:17.000,175,11069690,3965,0,1750780156,13180.372209889996,33217.483409399996,53304.848060640004 2025-06-24,15:49:18.000,175,11069739,3125,0,1750780157,13180.506936090002,29062.719138269997,53304.88998336001 2025-06-24,15:49:19.000,175,11069719,4485,0,1750780158,13180.661871219992,30909.527756099997,53304.93889320001 2025-06-24,15:49:20.000,175,11069724,3725,0,1750780159,13180.816806349998,32756.336373929997,53305.036712880006 2025-06-24,15:49:21.000,175,11069736,3645,0,1750780160,13180.985214099994,23984.82899886,53305.064661360004 2025-06-24,15:49:22.000,175,11069688,3365,0,1750780161,13181.11320398999,29063.31126519,53305.134532560005 2025-06-24,15:49:23.000,175,11069755,3965,0,1750780162,13181.23445756999,27678.523774949994,53305.16248104 2025-06-24,15:49:24.000,175,11069705,3965,0,1750780163,13181.34223853,27678.700003200007,53305.33017192 2025-06-24,15:49:25.000,175,11069751,3245,0,1750780164,13181.497173659991,26755.560036659997,53305.31619768 2025-06-24,15:49:26.000,175,11069694,3685,0,1750780165,13181.578009379991,28602.375703619997,53305.2882492 2025-06-24,15:49:27.000,175,11069727,3924,0,1750780166,13181.625163550001,27679.172294910008,53305.4279916 2025-06-24,15:49:28.000,175,11069723,4045,0,1750780167,13181.679054029992,34604.42088429,53305.567734000004 2025-06-24,15:49:29.000,175,11069772,3924,0,1750780168,13181.746417130002,26756.18740923,53305.56074688001 2025-06-24,15:49:30.000,175,11069679,3365,0,1750780169,13181.773362369997,29526.439106189995,53305.61664384 2025-06-24,15:49:31.000,175,11069759,3325,0,1750780170,13181.746417130002,25371.45631203,53305.67952792001 2025-06-24,15:49:32.000,175,11069718,3485,0,1750780171,13181.732944509997,28603.270943130003,53305.71446352 2025-06-24,15:49:33.000,175,11069761,3924,0,1750780172,13181.766626060002,28603.404876600005,53305.756386240006 2025-06-24,15:49:34.000,175,11069763,3725,0,1750780173,13181.793571299997,30911.762330309997,53305.74939912001 2025-06-24,15:49:35.000,175,11069729,3924,0,1750780174,13181.759889749992,28603.32028704,53305.84023168 2025-06-24,15:49:36.000,175,11069734,3565,0,1750780175,13181.732944509997,33220.056341849995,53305.84023168 2025-06-24,15:49:37.000,175,11069724,3804,0,1750780176,13181.746417130002,29988.262858140006,53305.875167280006 2025-06-24,15:49:38.000,175,11069736,3605,0,1750780177,13181.780098679992,24448.04847855,53305.91010288 2025-06-24,15:49:39.000,175,11069741,3885,0,1750780178,13181.813780229997,29988.079580759993,53305.9520256 2025-06-24,15:49:40.000,175,11069740,3045,0,1750780179,13181.860934399992,31834.66967556,53306.00792256 2025-06-24,15:49:41.000,175,11069766,3605,0,1750780180,13181.860934399992,33219.478313190004,53306.01490968001 2025-06-24,15:49:42.000,175,11069730,3605,0,1750780181,13181.948506430002,29987.635485570005,53306.070806640004 2025-06-24,15:49:43.000,175,11069774,3365,0,1750780182,13182.002396909993,30910.76840298,53306.021896800004 2025-06-24,15:49:44.000,175,11069744,3765,0,1750780183,13182.015869529998,31372.260845819997,53306.091768000006 2025-06-24,15:49:45.000,175,11069707,4085,0,1750780184,13182.063023699993,29063.713065599994,53306.070806640004 2025-06-24,15:49:46.000,175,11069758,2565,0,1750780185,13182.191013589989,28140.09375822,53306.091768000006 2025-06-24,15:49:47.000,175,11069696,3765,0,1750780186,13182.265112999994,30448.19744325,53306.08478088001 2025-06-24,15:49:48.000,175,11069740,3565,0,1750780187,13182.345948719994,29062.85307174,53306.16862632 2025-06-24,15:49:49.000,175,11069718,3525,0,1750780188,13182.47393860999,33217.56799896,53306.15465208 2025-06-24,15:49:50.000,175,11069691,4365,0,1750780189,13182.65581897999,27677.219685899996,53306.24548464 2025-06-24,15:49:51.000,175,11069767,3005,0,1750780190,13182.878117209992,28600.317357659995,53306.266446 2025-06-24,15:49:52.000,175,11069722,2805,0,1750780191,13183.066733890002,30446.710076820003,53306.30138160001 2025-06-24,15:49:53.000,175,11069758,2805,0,1750780192,13183.282295809993,30446.44220988,53306.32933008001 2025-06-24,15:49:54.000,175,11069756,3285,0,1750780193,13183.497857729999,27214.691020950006,53306.38522704 2025-06-24,15:49:55.000,175,11069775,3365,0,1750780194,13183.69994703,25367.93879616,53306.34330432 2025-06-24,15:49:56.000,175,11069746,3525,0,1750780195,13183.89530001999,29522.731263809997,53306.441124 2025-06-24,15:49:57.000,175,11069565,3365,0,1750780196,13183.996344669991,33677.46733842,53306.45509824 2025-06-24,15:49:58.000,175,11069733,3965,0,1750780197,13184.137807179992,28137.549022289997,53306.5109952 2025-06-24,15:49:59.000,175,11069693,3045,0,1750780198,13184.252324449997,32753.90442408,53306.53894368001 2025-06-24,15:50:00.000,175,11069716,3845,0,1750780199,13184.346632790002,28598.921629920005,53306.55291792 2025-06-24,15:50:01.000,175,11069788,2844,0,1750780200,13184.420732199993,26752.190552519998,53306.58785352001 2025-06-24,15:50:02.000,175,11069685,3245,0,1750780201,13184.481358989993,27213.732339270005,53306.692660320005 2025-06-24,15:50:03.000,175,11069791,3205,0,1750780202,13184.494831609998,30445.088776920005,53306.811441360005 2025-06-24,15:50:04.000,175,11069800,3005,0,1750780203,13184.582403639994,30906.531875850007,53306.83938984 2025-06-24,15:50:05.000,175,11069747,4325,0,1750780204,13184.562194709993,29521.321437809995,53306.92323528001 2025-06-24,15:50:06.000,175,11069799,4125,0,1750780205,13184.568931019989,25827.95797083,53306.95118376001 2025-06-24,15:50:07.000,175,11069729,3965,0,1750780206,13184.535249469998,29059.243917180007,53306.965158 2025-06-24,15:50:08.000,175,11069747,3565,0,1750780207,13184.541985779993,31828.776602879996,53307.0350292 2025-06-24,15:50:09.000,175,11069756,3885,0,1750780208,13184.541985779993,29058.637692000004,53307.04201632001 2025-06-24,15:50:10.000,175,11069757,3405,0,1750780209,13184.541985779993,27673.434303090005,53307.097913280006 2025-06-24,15:50:11.000,175,11069724,3005,0,1750780210,13184.535249469998,23980.134278280006,53307.16079736 2025-06-24,15:50:12.000,175,11069733,4245,0,1750780211,13184.548722089989,32289.317413170007,53307.18874584001 2025-06-24,15:50:13.000,175,11069729,4085,0,1750780212,13184.541985779993,31365.768597090006,53307.22368144 2025-06-24,15:50:14.000,175,11069645,3885,0,1750780213,13184.548722089989,26749.12418097,53307.32150112 2025-06-24,15:50:15.000,175,11069769,4205,0,1750780214,13184.515040539998,30441.973061459998,53307.32150112 2025-06-24,15:50:16.000,175,11069770,3525,0,1750780215,13184.474622679998,26748.736478820007,53307.42630792001 2025-06-24,15:50:17.000,175,11069740,3765,0,1750780216,13184.434204819998,30903.24698127,53307.44028216 2025-06-24,15:50:18.000,175,11069741,4045,0,1750780217,13184.393786959998,29979.789803880005,53307.489192 2025-06-24,15:50:19.000,175,11069754,3765,0,1750780218,13184.286006000002,27209.834170379996,53307.433295040006 2025-06-24,15:50:20.000,175,11069825,3605,0,1750780219,13184.245588140002,30902.59141218,53307.51714048 2025-06-24,15:50:21.000,175,11069686,3725,0,1750780220,13184.164752420002,33210.48362331001,53307.49617912 2025-06-24,15:50:22.000,175,11069708,3565,0,1750780221,13184.063707770001,35518.35468705,53307.54508896001 2025-06-24,15:50:23.000,175,11069773,3924,0,1750780222,13184.009817289996,32286.737431589994,53307.57303744001 2025-06-24,15:50:24.000,175,11069732,3444,0,1750780223,13183.996344669991,35056.17142947001,53307.600985920006 2025-06-24,15:50:25.000,175,11069764,3725,0,1750780224,13183.976135739991,30439.675045080003,53307.56605032 2025-06-24,15:50:26.000,175,11069738,3485,0,1750780225,13183.94245419,34593.98112276,53307.6289344 2025-06-24,15:50:27.000,175,11069764,3685,0,1750780226,13183.928981569996,30900.871424459998,53307.61496016 2025-06-24,15:50:28.000,175,11069734,3485,0,1750780227,13183.935717879991,23053.10319198,53307.6289344 2025-06-24,15:50:29.000,175,11069782,3725,0,1750780228,13183.94245419,35516.684043240006,53307.57303744001 2025-06-24,15:50:30.000,175,11069806,3045,0,1750780229,13183.976135739991,34131.55114563,53307.62194728001 2025-06-24,15:50:31.000,175,11069760,3485,0,1750780230,13183.989608359996,30438.540135150004,53307.62194728001 2025-06-24,15:50:32.000,175,11069739,3845,0,1750780231,13183.94245419,26745.515026409994,53307.61496016 2025-06-24,15:50:33.000,175,11069792,3525,0,1750780232,13183.969399429996,33208.101017370005,53307.61496016 2025-06-24,15:50:34.000,175,11069790,3685,0,1750780233,13183.94245419,28591.92889296,53307.59399880001 2025-06-24,15:50:35.000,175,11069745,3965,0,1750780234,13183.91550894999,29976.765727110003,53307.6289344 2025-06-24,15:50:36.000,175,11069759,3965,0,1750780235,13183.87509108999,34131.332622600006,53307.580024560004 2025-06-24,15:50:37.000,175,11069762,3485,0,1750780236,13183.73362857999,29515.301480790004,53307.60797304 2025-06-24,15:50:38.000,175,11069750,3645,0,1750780237,13183.63258392999,32285.031542130004,53307.64290864001 2025-06-24,15:50:39.000,175,11069752,3765,0,1750780238,13183.518066659999,29977.026544919994,53307.600985920006 2025-06-24,15:50:40.000,175,11069678,3725,0,1750780239,13183.390076769989,24437.700355709996,53307.531114720005 2025-06-24,15:50:41.000,175,11069706,3444,0,1750780240,13183.275559499998,28592.394135540002,53307.57303744001 2025-06-24,15:50:42.000,175,11069744,3645,0,1750780241,13183.086942820002,30900.582410129995,53307.56605032 2025-06-24,15:50:43.000,175,11069764,3645,0,1750780242,13182.945480310002,31823.898604920003,53307.5590632 2025-06-24,15:50:44.000,175,11069691,3965,0,1750780243,13182.810754109996,30439.104065549996,53307.53810184 2025-06-24,15:50:45.000,175,11069679,4045,0,1750780244,13182.669291599996,29054.35182096,53307.50316624001 2025-06-24,15:50:46.000,175,11069703,3165,0,1750780245,13182.52109278,35055.494712989996,53307.51015336 2025-06-24,15:50:47.000,175,11069688,3525,0,1750780246,13182.366157649994,28131.254149200002,53307.44028216 2025-06-24,15:50:48.000,175,11069718,3685,0,1750780247,13182.258376689999,27208.121231790006,53307.39137232 2025-06-24,15:50:49.000,175,11069736,3485,0,1750780248,13182.137123109998,26284.924872210002,53307.37739808001 2025-06-24,15:50:50.000,175,11069759,3444,0,1750780249,13182.002396909993,27669.860394179996,53307.34246248 2025-06-24,15:50:51.000,175,11069725,4045,0,1750780250,13181.894615949997,31824.497780970007,53307.30752688001 2025-06-24,15:50:52.000,175,11069711,3965,0,1750780251,13181.813780229997,26746.71337851,53307.30053976 2025-06-24,15:50:53.000,175,11069767,3885,0,1750780252,13181.705999270001,32747.891516189993,53307.27259128 2025-06-24,15:50:54.000,175,11069766,3485,0,1750780253,13181.557800449991,33671.13017054999,53307.23765568001 2025-06-24,15:50:55.000,175,11069784,3285,0,1750780254,13181.44328318,29516.591471580003,53307.15381024 2025-06-24,15:50:56.000,175,11069756,3485,0,1750780255,13181.3220296,32747.933810970004,53307.13983600001 2025-06-24,15:50:57.000,175,11069744,3565,0,1750780256,13181.227721259995,24900.320659350007,53307.11887464001 2025-06-24,15:50:58.000,175,11069755,3965,0,1750780257,13181.106467679994,23977.053808469995,53307.049003440006 2025-06-24,15:50:59.000,175,11069740,3565,0,1750780258,13181.005423029994,29516.372948549993,53307.04201632001 2025-06-24,15:51:00.000,175,11069691,4285,0,1750780259,13180.863960519993,32747.553157949995,53306.94419664 2025-06-24,15:51:01.000,175,11069743,3845,0,1750780260,13180.749443250003,33670.629682319995,53306.93720952 2025-06-24,15:51:02.000,175,11069753,3885,0,1750780261,13180.715761699998,28592.669051610006,53306.90227392001 2025-06-24,15:51:03.000,175,11069723,3885,0,1750780262,13180.695552769997,26746.10715333,53306.88829968 2025-06-24,15:51:04.000,175,11069710,3685,0,1750780263,13180.655134909997,27207.493859220005,53306.8254156 2025-06-24,15:51:05.000,175,11069714,3485,0,1750780264,13180.661871219992,26284.100124000004,53306.741570160004 2025-06-24,15:51:06.000,175,11069737,3804,0,1750780265,13180.682080149993,30438.511938630007,53306.66471184001 2025-06-24,15:51:07.000,175,11069771,3965,0,1750780266,13180.722498009993,25360.614750089997,53306.62977624 2025-06-24,15:51:08.000,175,11069719,3924,0,1750780267,13180.783124799993,33669.53001803999,53306.62977624 2025-06-24,15:51:09.000,175,11069695,3924,0,1750780268,13180.857224209998,29514.822139950003,53306.58785352001 2025-06-24,15:51:10.000,175,11069760,2644,0,1750780269,13180.965005169994,25360.212949680004,53306.55291792 2025-06-24,15:51:11.000,175,11069724,3845,0,1750780270,13181.079522439999,30437.821123889997,53306.56689216001 2025-06-24,15:51:12.000,175,11069732,3645,0,1750780271,13181.207512329995,33207.38200611,53306.524969440004 2025-06-24,15:51:13.000,175,11069737,4085,0,1750780272,13181.328765909995,29976.0114702,53306.43413688 2025-06-24,15:51:14.000,175,11069710,3325,0,1750780273,13181.450019489996,27206.2673106,53306.441124 2025-06-24,15:51:15.000,175,11069721,4205,0,1750780274,13181.638636169992,29975.807045430003,53306.38522704 2025-06-24,15:51:16.000,175,11069758,3605,0,1750780275,13181.732944509997,32745.283338089997,53306.357278560004 2025-06-24,15:51:17.000,175,11069771,3965,0,1750780276,13181.908088570002,26744.358969089997,53306.31535584 2025-06-24,15:51:18.000,175,11069723,4045,0,1750780277,13182.103441559993,26282.633904960006,53306.32234296 2025-06-24,15:51:19.000,175,11069745,3125,0,1750780278,13182.298794549999,30437.116210890003,53306.29439448 2025-06-24,15:51:20.000,175,11069746,2685,0,1750780279,13182.46046599,30898.714390680005,53306.259458880006 2025-06-24,15:51:21.000,175,11069714,3605,0,1750780280,13182.568246949995,26282.69734713,53306.266446 2025-06-24,15:51:22.000,175,11069776,3685,0,1750780281,13182.709709459996,31822.072880249994,53306.25247176001 2025-06-24,15:51:23.000,175,11069759,3924,0,1750780282,13182.837699349991,28129.329736710002,53306.28740736 2025-06-24,15:51:24.000,175,11069673,3085,0,1750780283,13182.905062450001,27667.914834299998,53306.27343312 2025-06-24,15:51:25.000,175,11069695,3965,0,1750780284,13182.999370789992,29514.511978230003,53306.27343312 2025-06-24,15:51:26.000,175,11069709,4165,0,1750780285,13183.026316030002,26745.092078610003,53306.28740736 2025-06-24,15:51:27.000,175,11069721,4045,0,1750780286,13183.033052339997,32746.277265419994,53306.308368720005 2025-06-24,15:51:28.000,175,11069666,3485,0,1750780287,13183.012843409997,28592.006433389994,53306.29439448 2025-06-24,15:51:29.000,175,11069746,3444,0,1750780288,13182.938743999992,30900.328641450003,53306.238497520004 2025-06-24,15:51:30.000,175,11069677,4245,0,1750780289,13182.938743999992,27207.655989210005,53306.3363172 2025-06-24,15:51:31.000,175,11069693,4045,0,1750780290,13182.864644590001,30900.83617881,53306.32234296 2025-06-24,15:51:32.000,175,11069700,4085,0,1750780291,13182.797281489991,31362.709274670007,53306.3363172 2025-06-24,15:51:33.000,175,11069696,2885,0,1750780292,13182.756863629991,29516.44343985,53306.25247176001 2025-06-24,15:51:34.000,175,11069721,4045,0,1750780293,13182.67602790999,27670.163506769997,53306.266446 2025-06-24,15:51:35.000,175,11069674,4004,0,1750780294,13182.64234636,33209.78575944,53306.23151040001 2025-06-24,15:51:36.000,175,11069705,3405,0,1750780295,13182.49414753999,34133.278182480004,53306.20356192001 2025-06-24,15:51:37.000,175,11069696,2844,0,1750780296,13182.406575509995,31363.689103740006,53306.238497520004 2025-06-24,15:51:38.000,175,11069644,3565,0,1750780297,13182.31226716999,29978.936859149995,53306.24548464 2025-06-24,15:51:39.000,175,11069680,3285,0,1750780298,13182.258376689999,26747.721404099997,53306.25247176001 2025-06-24,15:51:41.000,175,11069667,3525,0,1750780300,13182.170804659989,30902.499773489995,53306.16163920001 2025-06-24,15:51:42.000,175,11069710,3725,0,1750780301,13182.170804659989,30902.570264790003,53306.14766496 2025-06-24,15:51:43.000,175,11069662,3845,0,1750780302,13182.184277279994,28594.49477628,53306.16862632 2025-06-24,15:51:44.000,175,11069728,3525,0,1750780303,13182.157332039998,29056.170496499995,53306.09875512 2025-06-24,15:51:45.000,175,11069738,3645,0,1750780304,13182.224695139994,31364.408115,53306.14766496 2025-06-24,15:51:46.000,175,11069715,4205,0,1750780305,13182.177540969999,29056.43131431,53306.14766496 2025-06-24,15:51:47.000,175,11069671,4045,0,1750780306,13182.184277279994,28594.83313452,53306.01490968001 2025-06-24,15:51:48.000,175,11069698,2885,0,1750780307,13182.191013589989,26748.433366230005,53306.00792256 2025-06-24,15:51:49.000,175,11069752,3365,0,1750780308,13182.231431449989,32749.759535639998,53306.07779376 2025-06-24,15:51:50.000,175,11069724,3045,0,1750780309,13182.27184930999,26287.131249900005,53306.021896800004 2025-06-24,15:51:51.000,175,11069671,4485,0,1750780310,13182.258376689999,29057.129178179996,53306.01490968001 2025-06-24,15:51:52.000,175,11069696,3485,0,1750780311,13182.265112999994,27672.398080979998,53305.972986960005 2025-06-24,15:51:53.000,175,11069645,4365,0,1750780312,13182.278585619999,25826.075853119997,53306.02888392 2025-06-24,15:51:54.000,175,11069737,3444,0,1750780313,13182.238167759999,33674.07670689,53305.9869612 2025-06-24,15:51:55.000,175,11069723,4004,0,1750780314,13182.25164037999,29981.234875530005,53305.96599984001 2025-06-24,15:51:56.000,175,11069749,4125,0,1750780315,13182.130386799989,29058.228842459997,53305.903115760004 2025-06-24,15:51:57.000,175,11069759,3924,0,1750780316,13182.103441559993,30904.945821600006,53305.86818016001 2025-06-24,15:51:58.000,175,11069738,3605,0,1750780317,13182.002396909993,28135.406086770003,53305.84023168 2025-06-24,15:51:59.000,175,11069748,3525,0,1750780318,13181.860934399992,22595.875472789994,53305.86119304 2025-06-24,15:52:00.000,175,11069741,3725,0,1750780319,13181.732944509997,33675.430139849996,53305.79132184 2025-06-24,15:52:01.000,175,11069768,3725,0,1750780320,13181.551064139996,30444.02435829,53305.72843776001 2025-06-24,15:52:02.000,175,11069770,3485,0,1750780321,13181.389392699995,31367.411044380002,53305.637605200005 2025-06-24,15:52:03.000,175,11069754,3525,0,1750780322,13181.29508435999,32290.713140909997,53305.67952792001 2025-06-24,15:52:04.000,175,11069732,3645,0,1750780323,13181.187303399995,30905.749422420005,53305.66555368 2025-06-24,15:52:05.000,175,11069731,4165,0,1750780324,13181.11320398999,29059.236868050008,53305.60965672001 2025-06-24,15:52:06.000,175,11069784,3685,0,1750780325,13180.971741479989,26750.949905639995,53305.54677264 2025-06-24,15:52:07.000,175,11069750,3525,0,1750780326,13180.870696829988,29982.461424149995,53305.49087568001 2025-06-24,15:52:08.000,175,11069770,3444,0,1750780327,13180.756179559998,25827.619612590002,53305.45594008 2025-06-24,15:52:09.000,175,11069753,3725,0,1750780328,13180.675343839997,33675.57817158,53305.4279916 2025-06-24,15:52:10.000,175,11069762,3685,0,1750780329,13180.581035499992,29982.383883720002,53305.400043120004 2025-06-24,15:52:11.000,175,11069789,4085,0,1750780330,13180.547353950002,30444.03845655,53305.30921056 2025-06-24,15:52:12.000,175,11069761,3845,0,1750780331,13180.473254539997,27674.1180687,53305.302223440005 2025-06-24,15:52:13.000,175,11069750,3485,0,1750780332,13180.446309300001,27212.456446740005,53305.302223440005 2025-06-24,15:52:14.000,175,11069781,3965,0,1750780333,13180.392418819996,29520.581279160004,53305.24632648001 2025-06-24,15:52:15.000,175,11069772,3645,0,1750780334,13180.32505572,27674.005282619997,53305.23933936 2025-06-24,15:52:16.000,175,11069755,3924,0,1750780335,13180.26442893,26289.076809780003,53305.16248104 2025-06-24,15:52:17.000,175,11069794,3845,0,1750780336,13180.23748368999,32751.951815070002,53305.12055832 2025-06-24,15:52:18.000,175,11069798,3804,0,1750780337,13180.21727475999,26288.95697457,53305.05767424001 2025-06-24,15:52:19.000,175,11069753,4085,0,1750780338,13180.210538449996,30905.298278100003,53305.02273864 2025-06-24,15:52:20.000,175,11069806,3605,0,1750780339,13180.17685689999,33213.40196313,53305.02273864 2025-06-24,15:52:21.000,175,11069827,4165,0,1750780340,13180.190329519995,25365.408158489998,53304.95985456001 2025-06-24,15:52:22.000,175,11069774,3725,0,1750780341,13180.23748368999,33674.859160320004,53304.98081592 2025-06-24,15:52:23.000,175,11069769,3804,0,1750780342,13180.24422,29520.080790930006,53304.80613792 2025-06-24,15:52:24.000,175,11069775,4165,0,1750780343,13180.23748368999,30443.291248769994,53304.799150800005 2025-06-24,15:52:25.000,175,11069771,3804,0,1750780344,13180.30484679,27673.370860919997,53304.8340864 2025-06-24,15:52:26.000,175,11069794,3845,0,1750780345,13180.358737269991,32289.71216445,53304.79216368001 2025-06-24,15:52:27.000,175,11069753,4165,0,1750780346,13180.392418819996,30904.727298569996,53304.750240960006 2025-06-24,15:52:28.000,175,11069770,3165,0,1750780347,13180.439572989992,29519.756530950006,53304.71530536 2025-06-24,15:52:29.000,175,11069765,4004,0,1750780348,13180.493463469997,29058.137203770006,53304.65242128001 2025-06-24,15:52:30.000,175,11069788,2925,0,1750780349,13180.527145020002,31827.980051189996,53304.64543416 2025-06-24,15:52:31.000,175,11069715,4645,0,1750780350,13180.560826569992,29519.883415289994,53304.61049856 2025-06-24,15:52:32.000,175,11069590,2925,0,1750780351,13180.587771810002,29058.257038979995,53304.61049856 2025-06-24,15:52:33.000,175,11069699,3405,0,1750780352,13180.607980740002,29058.37687419,53304.59652432 2025-06-24,15:52:34.000,175,11069716,2965,0,1750780353,13180.607980740002,30443.418133109997,53304.5895372 2025-06-24,15:52:35.000,175,11069775,3125,0,1750780354,13180.560826569992,31366.896457890005,53304.59652432 2025-06-24,15:52:36.000,175,11069699,3285,0,1750780355,13180.554090259997,31367.150226569996,53304.49171752 2025-06-24,15:52:37.000,175,11069781,4125,0,1750780356,13180.506936090002,28135.800838049996,53304.50569176001 2025-06-24,15:52:38.000,175,11069761,4045,0,1750780357,13180.453045609996,26751.097937369996,53304.533640240006 2025-06-24,15:52:39.000,175,11069763,4325,0,1750780358,13180.352000959996,29059.504734989998,53304.533640240006 2025-06-24,15:52:40.000,175,11069798,3485,0,1750780359,13180.26442893,32291.17133436,53304.50569176001 2025-06-24,15:52:42.000,175,11069764,3685,0,1750780361,13180.02192177,32291.446250430003,53304.49870464 2025-06-24,15:52:43.000,175,11069792,2805,0,1750780362,13179.89393187999,34138.177327829995,53304.43582056001 2025-06-24,15:52:44.000,175,11069785,4325,0,1750780363,13179.765941989994,24905.311443390005,53304.42883344 2025-06-24,15:52:45.000,175,11069743,3965,0,1750780364,13179.658161029998,32291.78460867,53304.44280768 2025-06-24,15:52:46.000,175,11069771,3845,0,1750780365,13179.496489589998,31368.510708660004,53304.42184632 2025-06-24,15:52:47.000,175,11069746,3444,0,1750780366,13179.361763389992,29060.216697120006,53304.35197512 2025-06-24,15:52:48.000,175,11069759,4004,0,1750780367,13179.287663980002,27675.316420799994,53304.3799236 2025-06-24,15:52:49.000,175,11069773,3965,0,1750780368,13179.166410400001,30906.7785954,53304.40787208001 2025-06-24,15:52:50.000,175,11069752,3565,0,1750780369,13179.112519919996,34599.90239196,53304.3799236 2025-06-24,15:52:51.000,175,11069766,3565,0,1750780370,13178.98453003,29060.040468870007,53304.45678192001 2025-06-24,15:52:52.000,175,11069734,2685,0,1750780371,13178.94411217,30444.856155629997,53304.365949360006 2025-06-24,15:52:53.000,175,11069753,4165,0,1750780372,13178.890221689995,29059.723258020007,53304.365949360006 2025-06-24,15:52:54.000,175,11069702,3444,0,1750780373,13178.87674906999,25828.091904300003,53304.365949360006 2025-06-24,15:52:55.000,175,11069729,4165,0,1750780374,13178.88348538,25827.852233879996,53304.33101376 2025-06-24,15:52:56.000,175,11069743,4045,0,1750780375,13178.93737585999,32290.762484820007,53304.2751168 2025-06-24,15:52:57.000,175,11069788,3485,0,1750780376,13178.97779371999,31367.340553079994,53304.296078160005 2025-06-24,15:52:58.000,175,11069764,3085,0,1750780377,13179.078838369991,30905.559095909994,53304.26812968001 2025-06-24,15:52:59.000,175,11069808,3565,0,1750780378,13179.179883019991,29982.130115039996,53304.344988000004 2025-06-24,15:53:00.000,175,11069788,3804,0,1750780379,13179.247246120001,28135.462479809998,53304.25415544 2025-06-24,15:53:01.000,175,11069767,4004,0,1750780380,13179.355027079997,29058.68703591,53304.23319408 2025-06-24,15:53:02.000,175,11069774,3405,0,1750780381,13179.483016969993,25827.16141914,53304.26114256 2025-06-24,15:53:03.000,175,11069780,3645,0,1750780382,13179.631215789988,26288.77369719,53304.28210392 2025-06-24,15:53:04.000,175,11069784,3525,0,1750780383,13179.745733059994,29520.29226483,53304.24018120001 2025-06-24,15:53:05.000,175,11069739,3885,0,1750780384,13179.880459259999,28135.504774589994,53304.296078160005 2025-06-24,15:53:06.000,175,11069767,3885,0,1750780385,13180.07581224999,29982.214704600003,53304.28909104001 2025-06-24,15:53:07.000,175,11069801,4045,0,1750780386,13180.17685689999,29059.17342588,53304.28210392 2025-06-24,15:53:08.000,175,11069829,4125,0,1750780387,13180.311583099996,29059.434243690004,53304.3100524 2025-06-24,15:53:09.000,175,11069760,3405,0,1750780388,13180.392418819996,30906.27105804,53304.35896224001 2025-06-24,15:53:10.000,175,11069729,3924,0,1750780389,13180.459781919992,26751.732359069996,53304.44280768 2025-06-24,15:53:11.000,175,11069752,3605,0,1750780390,13180.533881329997,37370.055401100006,53304.42883344 2025-06-24,15:53:12.000,175,11069776,3085,0,1750780391,13180.587771810002,34138.95978126,53304.48473040001 2025-06-24,15:53:13.000,175,11069748,3645,0,1750780392,13180.614717049997,32292.75033948,53304.48473040001 2025-06-24,15:53:14.000,175,11069772,3565,0,1750780393,13180.668607530002,30908.265961829995,53304.47774328 2025-06-24,15:53:15.000,175,11069747,4045,0,1750780394,13180.641662289992,28138.733276130006,53304.57556296001 2025-06-24,15:53:16.000,175,11069796,3645,0,1750780395,13180.648398600002,27677.529847619997,53304.54761448 2025-06-24,15:53:17.000,175,11069772,3765,0,1750780396,13180.587771810002,27216.319369980003,53304.533640240006 2025-06-24,15:53:18.000,175,11069790,3405,0,1750780397,13180.527145020002,30448.415966279994,53304.61748568 2025-06-24,15:53:19.000,175,11069755,3965,0,1750780398,13180.479990849992,32295.506549309997,53304.5895372 2025-06-24,15:53:20.000,175,11069772,3405,0,1750780399,13180.439572989992,29987.656632960003,53304.6594084 2025-06-24,15:53:21.000,175,11069792,3685,0,1750780400,13180.432836679996,25833.040393560004,53304.64543416 2025-06-24,15:53:22.000,175,11069749,3365,0,1750780401,13180.352000959996,27218.455256369998,53304.68735688 2025-06-24,15:53:23.000,175,11069808,3565,0,1750780402,13180.32505572,29527.270903530007,53304.65242128001 2025-06-24,15:53:24.000,175,11069775,4165,0,1750780403,13180.338528339991,31374.262798740005,53304.73626672 2025-06-24,15:53:25.000,175,11069757,3885,0,1750780404,13180.291374169996,29989.60924197,53304.69434400001 2025-06-24,15:53:26.000,175,11069814,3485,0,1750780405,13180.318319409991,27219.907377149997,53304.701331120006 2025-06-24,15:53:27.000,175,11069780,3444,0,1750780406,13180.271165239996,26758.5770643,53304.68735688 2025-06-24,15:53:28.000,175,11069830,3765,0,1750780407,13180.298110479991,27220.51360233,53304.77120232001 2025-06-24,15:53:29.000,175,11069806,3605,0,1750780408,13180.26442893,28605.85797384,53304.729279600004 2025-06-24,15:53:30.000,175,11069760,3565,0,1750780409,13180.291374169996,30452.83577079,53304.750240960006 2025-06-24,15:53:31.000,175,11069806,3485,0,1750780410,13180.352000959996,27221.253760980006,53304.80613792 2025-06-24,15:53:32.000,175,11069625,3804,0,1750780411,13180.352000959996,30453.406750320006,53304.79216368001 2025-06-24,15:53:33.000,175,11069738,3605,0,1750780412,13180.365473580001,30453.590027700004,53304.79216368001 2025-06-24,15:53:34.000,175,11069783,3924,0,1750780413,13180.392418819996,26298.593135279996,53304.750240960006 2025-06-24,15:53:35.000,175,11069775,4045,0,1750780414,13180.432836679996,24913.69285896,53304.74325384001 2025-06-24,15:53:36.000,175,11069789,3885,0,1750780415,13180.506936090002,29530.894156349998,53304.72229248001 2025-06-24,15:53:37.000,175,11069769,4045,0,1750780416,13180.506936090002,25375.80562524,53304.7642152 2025-06-24,15:53:38.000,175,11069780,3725,0,1750780417,13180.500199779992,29992.992824369998,53304.77120232001 2025-06-24,15:53:39.000,175,11069811,3685,0,1750780418,13180.527145020002,31839.9424248,53304.77818944 2025-06-24,15:53:40.000,175,11069725,3845,0,1750780419,13180.607980740002,28146.508466519997,53304.84107352001 2025-06-24,15:53:41.000,175,11069796,3444,0,1750780420,13180.655134909997,26299.869027809997,53304.848060640004 2025-06-24,15:53:42.000,175,11069787,4165,0,1750780421,13180.709025390002,29531.8457889,53304.82011216001 2025-06-24,15:53:43.000,175,11069659,4485,0,1750780422,13180.789861109988,27685.149957150003,53304.86203488001 2025-06-24,15:53:44.000,175,11069764,3485,0,1750780423,13180.931323619989,33687.39251346,53304.84107352001 2025-06-24,15:53:45.000,175,11069729,3924,0,1750780424,13180.998686719999,29070.53662344,53304.848060640004 2025-06-24,15:53:46.000,175,11069742,3405,0,1750780425,13181.15362184999,28608.959591039995,53304.92491896 2025-06-24,15:53:47.000,175,11069722,3645,0,1750780426,13181.27487542999,31841.013892560004,53304.91094472001 2025-06-24,15:53:48.000,175,11069704,3605,0,1750780427,13181.42307425,25838.961662760004,53304.9039576 2025-06-24,15:53:49.000,175,11069753,3885,0,1750780428,13181.578009379991,28609.269752759996,53305.00177728 2025-06-24,15:53:50.000,175,11069744,3685,0,1750780429,13181.827252850002,28609.410735359997,53305.02273864 2025-06-24,15:53:51.000,175,11069697,4045,0,1750780430,13182.063023699993,31841.422742099996,53305.05068712 2025-06-24,15:54:02.000,175,11069728,3045,0,1750780441,13185.545695970002,32302.146829770005,53305.61664384 2025-06-24,15:54:03.000,175,11069734,3685,0,1750780442,13185.902720399994,32763.561732179995,53305.69350216 2025-06-24,15:54:04.000,175,11069740,3605,0,1750780443,13186.27995376,31378.30899936,53305.77734760001 2025-06-24,15:54:05.000,175,11069726,3444,0,1750780444,13186.663923430002,30916.280822639994,53305.88914152 2025-06-24,15:54:06.000,175,11069747,4205,0,1750780445,13187.068102029989,28145.8458483,53305.93106424 2025-06-24,15:54:07.000,175,11069693,3885,0,1750780446,13187.47228062999,29530.661535060004,53306.021896800004 2025-06-24,15:54:08.000,175,11069774,3685,0,1750780447,13187.849513989997,32762.37747834,53306.13369072001 2025-06-24,15:54:09.000,175,11069709,3885,0,1750780448,13188.246956279989,26760.099676380007,53306.22452328 2025-06-24,15:54:10.000,175,11069776,3485,0,1750780449,13188.664607499995,32761.862891850004,53306.36426568 2025-06-24,15:54:11.000,175,11069729,3885,0,1750780450,13189.014895619992,31838.229486209995,53306.46907248001 2025-06-24,15:54:12.000,175,11069750,3804,0,1750780451,13189.439283149994,29991.258738389995,53306.55291792 2025-06-24,15:54:13.000,175,11069731,4045,0,1750780452,13189.77609865,26759.260829909996,53306.7206088 2025-06-24,15:54:14.000,175,11069726,3485,0,1750780453,13190.112914149991,31837.736047109996,53306.76951864 2025-06-24,15:54:15.000,175,11069768,3405,0,1750780454,13190.416048099993,36454.47915105001,53306.91624816 2025-06-24,15:54:16.000,175,11069774,3605,0,1750780455,13190.759599909994,29990.828741460005,53307.04201632001 2025-06-24,15:54:17.000,175,11069718,3645,0,1750780456,13191.05599755,25373.972851440005,53307.11887464001 2025-06-24,15:54:18.000,175,11069768,3525,0,1750780457,13191.332186259991,26297.204456670006,53307.23765568001 2025-06-24,15:54:19.000,175,11069739,3885,0,1750780458,13191.594902349992,29067.251728860007,53307.39835944 2025-06-24,15:54:20.000,175,11069735,4365,0,1750780459,13191.837409509993,27682.182273419996,53307.58701168 2025-06-24,15:54:21.000,175,11069801,3645,0,1750780460,13192.05297143,25835.32431168,53307.62194728001 2025-06-24,15:54:22.000,175,11069793,3444,0,1750780461,13192.30895120999,30913.79247975,53307.76168968001 2025-06-24,15:54:23.000,175,11069742,3485,0,1750780462,13192.524513129996,26296.880196690006,53307.89444496 2025-06-24,15:54:24.000,175,11069755,4045,0,1750780463,13192.746811359997,27681.83686605,53307.96431616 2025-06-24,15:54:25.000,175,11069761,3845,0,1750780464,13192.989318519998,32298.594068249993,53308.06213584 2025-06-24,15:54:26.000,175,11069724,3645,0,1750780465,13193.211616749999,31836.75621804,53308.21585248001 2025-06-24,15:54:27.000,175,11069743,3245,0,1750780466,13193.43391498,26296.46429802,53308.29271080001 2025-06-24,15:54:28.000,175,11069747,4165,0,1750780467,13193.63600428,32759.867988059996,53308.43245320001 2025-06-24,15:54:29.000,175,11069618,2685,0,1750780468,13193.932401919992,29989.6162911,53308.56520848 2025-06-24,15:54:30.000,175,11069759,4165,0,1750780469,13194.127754909998,29527.67975307,53308.69097664 2025-06-24,15:54:31.000,175,11069739,3965,0,1750780470,13194.397207309994,27219.08262894,53308.79578344001 2025-06-24,15:54:32.000,175,11069749,4165,0,1750780471,13194.659923399995,32297.282930069996,53308.872641760005 2025-06-24,15:54:33.000,175,11069800,3485,0,1750780472,13194.882221629996,28603.63749789,53308.93552584001 2025-06-24,15:54:34.000,175,11069778,3845,0,1750780473,13195.138201410002,31373.466247050004,53309.110203840006 2025-06-24,15:54:35.000,175,11069742,3245,0,1750780474,13195.373972259993,27218.194438560007,53309.208023520005 2025-06-24,15:54:36.000,175,11069750,3205,0,1750780475,13195.569325249999,32758.112754689995,53309.3058432 2025-06-24,15:54:37.000,175,11069777,3444,0,1750780476,13195.818568719995,31372.838874480003,53309.45955984 2025-06-24,15:54:38.000,175,11069760,2805,0,1750780477,13196.01392171,27679.278031859998,53309.52943104 2025-06-24,15:54:39.000,175,11069802,3565,0,1750780478,13196.209274699992,33680.773380390005,53309.57834088 2025-06-24,15:54:40.000,175,11069722,3045,0,1750780479,13196.364209829997,33218.928481049996,53309.72507040001 2025-06-24,15:54:41.000,175,11069767,3045,0,1750780480,13196.512408649993,29525.339441910008,53309.84385144 2025-06-24,15:54:42.000,175,11069790,3645,0,1750780481,13196.653871159993,29525.043378450006,53309.95564536 2025-06-24,15:54:43.000,175,11069748,3965,0,1750780482,13196.754915809994,27216.51674562,53310.0045552 2025-06-24,15:54:44.000,175,11069786,3645,0,1750780483,13196.94353248999,37834.49438028,53310.116349120006 2025-06-24,15:54:45.000,175,11069751,4125,0,1750780484,13197.02436820999,28600.937681099997,53310.214168800005 2025-06-24,15:54:46.000,175,11069754,2925,0,1750780485,13197.09173131,32293.765414199996,53310.34692408 2025-06-24,15:54:47.000,175,11069743,4325,0,1750780486,13197.22645750999,34601.68582185,53310.430769520004 2025-06-24,15:54:48.000,175,11069775,3444,0,1750780487,13197.320765849996,31369.702011629997,53310.49365360001 2025-06-24,15:54:49.000,175,11069802,3485,0,1750780488,13197.489173599992,28137.67590663,53310.61243464001 2025-06-24,15:54:50.000,175,11069719,3885,0,1750780489,13197.617163490002,27213.852174479995,53310.75916416001 2025-06-24,15:54:51.000,175,11069784,3325,0,1750780490,13197.751889689993,28136.689028430003,53310.836022480005 2025-06-24,15:54:52.000,175,11069716,4004,0,1750780491,13197.920297439989,29059.4835876,53310.90589368001 2025-06-24,15:54:53.000,175,11069751,3165,0,1750780492,13198.055023639994,28135.673953710007,53310.94781640001 2025-06-24,15:54:54.000,175,11069844,4085,0,1750780493,13198.277321869995,29520.080790930006,53311.052623200005 2025-06-24,15:54:55.000,175,11069743,4365,0,1750780494,13198.45246593,29519.48866401,53311.101533040004 2025-06-24,15:54:56.000,175,11069769,3325,0,1750780495,13198.654555230001,31365.486631890002,53311.19935272 2025-06-24,15:54:57.000,175,11069756,3205,0,1750780496,13198.897062390002,27210.200725140006,53311.32512088 2025-06-24,15:54:58.000,175,11069726,3125,0,1750780497,13199.099151689989,33672.448357860005,53311.34608224 2025-06-24,15:54:59.000,175,11069799,4165,0,1750780498,13199.314713609994,27209.171552159998,53311.52076024 2025-06-24,15:55:00.000,175,11069693,3165,0,1750780499,13199.496593979995,30901.6327305,53311.54870872001 2025-06-24,15:55:01.000,175,11069732,3685,0,1750780500,13199.725628519991,28131.395131800004,53311.64652840001 2025-06-24,15:55:02.000,175,11069716,3725,0,1750780501,13199.927717819992,31362.15944253,53311.75832232 2025-06-24,15:55:03.000,175,11069679,3365,0,1750780502,13200.102861879997,27668.746631639995,53311.8212064 2025-06-24,15:55:04.000,175,11069732,4085,0,1750780503,13200.284742249998,30437.842271279995,53311.84915488 2025-06-24,15:55:05.000,175,11069757,4205,0,1750780504,13200.527249409999,30437.334733919997,53312.03082000001 2025-06-24,15:55:06.000,175,11069739,4245,0,1750780505,13200.675448229995,30436.756705260006,53312.128639680006 2025-06-24,15:55:07.000,175,11069722,3885,0,1750780506,13200.88427383999,30897.755709000005,53312.14261392 2025-06-24,15:55:08.000,175,11069740,4004,0,1750780507,13201.012263730001,28127.666142029993,53312.19152376 2025-06-24,15:55:09.000,175,11069742,2685,0,1750780508,13201.180671479997,30435.177700140004,53312.296330560006 2025-06-24,15:55:10.000,175,11069754,3005,0,1750780509,13201.349079229993,29049.924967319996,53312.36620176001 2025-06-24,15:55:11.000,175,11069723,3885,0,1750780510,13201.483805429998,23971.87974705,53312.42908584 2025-06-24,15:55:12.000,175,11069741,4365,0,1750780511,13201.605059009999,27202.601763,53312.56882824 2025-06-24,15:55:13.000,175,11069731,3804,0,1750780512,13201.706103659999,28125.403371299995,53312.65267368001 2025-06-24,15:55:14.000,175,11069772,3485,0,1750780513,13201.78693938,28586.564505029994,53312.70158352001 2025-06-24,15:55:15.000,175,11069726,3685,0,1750780514,13201.86103878999,29970.900850949998,53312.81337744 2025-06-24,15:55:16.000,175,11069708,3765,0,1750780515,13201.90819296,24893.17989066,53312.93215848 2025-06-24,15:55:17.000,175,11069737,4045,0,1750780516,13202.015973919995,27662.2755303,53313.00901680001 2025-06-24,15:55:18.000,175,11069679,4165,0,1750780517,13201.94861082,32277.763889099995,53313.02299104 2025-06-24,15:55:19.000,175,11069724,3605,0,1750780518,13201.96208343999,27661.65520686,53313.15574632001 2025-06-24,15:55:20.000,175,11069724,3725,0,1750780519,13201.92840189,29969.237256270004,53313.183694800005 2025-06-24,15:55:21.000,175,11069739,4045,0,1750780520,13201.894720339995,27199.457851019994,53313.30946296 2025-06-24,15:55:32.000,175,11069744,3444,0,1750780531,13201.450123879993,29964.112538760004,53313.82650984001 2025-06-24,15:55:33.000,175,11069747,4125,0,1750780532,13201.402969709998,28117.550640479996,53313.84048408 2025-06-24,15:55:34.000,175,11069670,3685,0,1750780533,13201.396233400003,28117.162938330002,53313.87541968001 2025-06-24,15:55:35.000,175,11069751,4165,0,1750780534,13201.342342919997,26270.615138310008,53313.84747120001 2025-06-24,15:55:36.000,175,11069747,4125,0,1750780535,13201.328870299993,32731.854745439996,53313.92432952001 2025-06-24,15:55:37.000,175,11069744,3405,0,1750780536,13201.308661369992,25346.868946589995,53313.86144544 2025-06-24,15:55:38.000,175,11069681,3885,0,1750780537,13201.194144100002,29500.45601301,53313.86843256 2025-06-24,15:55:39.000,175,11069695,4004,0,1750780538,13201.133517310001,33192.43785051,53313.86843256 2025-06-24,15:55:40.000,175,11069699,4004,0,1750780539,13201.045945279991,29038.427836290008,53313.973239360006 2025-06-24,15:55:41.000,175,11069772,3245,0,1750780540,13200.917955389996,29961.229444590004,53313.94529088001 2025-06-24,15:55:42.000,175,11069739,4085,0,1750780541,13200.816910739995,25807.16303733,53313.9872136 2025-06-24,15:55:43.000,175,11069722,3845,0,1750780542,13200.756283949995,26268.535644960008,53313.9872136 2025-06-24,15:55:44.000,175,11069725,4045,0,1750780543,13200.62829406,31345.19923575,53313.93830376 2025-06-24,15:55:45.000,175,11069748,3525,0,1750780544,13200.48009523999,28114.30099155,53313.91035528 2025-06-24,15:55:46.000,175,11069742,3645,0,1750780545,13200.385786899998,27191.090533709998,53313.9173424 2025-06-24,15:55:47.000,175,11069745,3965,0,1750780546,13200.251060699993,31344.670551000003,53313.98022648 2025-06-24,15:55:48.000,175,11069714,3685,0,1750780547,13200.102861879997,29498.447010959993,53313.93131664 2025-06-24,15:55:49.000,175,11069752,3645,0,1750780548,13199.961399369997,25806.119766090007,53313.94529088001 2025-06-24,15:55:50.000,175,11069718,3605,0,1750780549,13199.806464239991,27190.625291129996,53313.8125356 2025-06-24,15:55:51.000,175,11069782,3485,0,1750780550,13199.678474349996,25805.978783490005,53313.87541968001 2025-06-24,15:55:52.000,175,11069800,3725,0,1750780551,13199.516802909995,28113.603127680006,53313.81952272 2025-06-24,15:55:53.000,175,11069721,3365,0,1750780552,13199.307977299999,26267.457128070004,53313.82650984001 2025-06-24,15:55:54.000,175,11069737,4004,0,1750780553,13199.146305859998,28113.65952072,53313.805548480006 2025-06-24,15:55:55.000,175,11069770,2965,0,1750780554,13198.957689180002,29959.777323810005,53313.74965152 2025-06-24,15:55:56.000,175,11069732,2844,0,1750780555,13198.735390950002,30421.326159689997,53313.72170304 2025-06-24,15:55:57.000,175,11069735,3765,0,1750780556,13198.566983199991,29036.799487259996,53313.65183184 2025-06-24,15:55:58.000,175,11069713,3845,0,1750780557,13198.337948659995,30882.994830779993,53313.567986400005 2025-06-24,15:55:59.000,175,11069764,3085,0,1750780558,13198.095441499994,29959.974699450002,53313.470166720006 2025-06-24,15:56:00.000,175,11069704,3645,0,1750780559,13197.873143269993,29498.55274791,53313.449205360004 2025-06-24,15:56:01.000,175,11069709,4805,0,1750780560,13197.650845039992,24421.82571495,53313.351385680005 2025-06-24,15:56:02.000,175,11069748,3765,0,1750780561,13197.394865260001,26267.908272390006,53313.302475840006 2025-06-24,15:56:03.000,175,11069713,4245,0,1750780562,13197.16583071999,33652.386533879995,53313.2186304 2025-06-24,15:56:04.000,175,11069726,3685,0,1750780563,13196.997422969995,29960.14387857,53313.15574632001 2025-06-24,15:56:05.000,175,11069724,2805,0,1750780564,13196.795333669994,23960.276879070007,53313.064913760005 2025-06-24,15:56:06.000,175,11069719,3325,0,1750780565,13196.593244369993,31344.656452740004,53313.016003920005 2025-06-24,15:56:07.000,175,11069721,3765,0,1750780566,13196.424836619997,26729.26678176,53312.95311984 2025-06-24,15:56:08.000,175,11069737,4285,0,1750780567,13196.276637800001,25344.55683195,53312.85530016 2025-06-24,15:56:09.000,175,11069725,3565,0,1750780568,13196.148647909991,34575.0753561,53312.80639032 2025-06-24,15:56:10.000,175,11069762,2685,0,1750780569,13195.97350385,27652.04019354,53312.72254488001 2025-06-24,15:56:11.000,175,11069732,3165,0,1750780570,13195.83204134,27651.920358329997,53312.67363504001 2025-06-24,15:56:12.000,175,11069779,4365,0,1750780571,13195.677106209994,27190.174146809994,53312.60376384001 2025-06-24,15:56:13.000,175,11069769,4004,0,1750780572,13195.555852629994,27190.11070464,53312.53389264001 2025-06-24,15:56:14.000,175,11069731,4325,0,1750780573,13195.475016909993,30882.13483692,53312.37318888 2025-06-24,15:56:15.000,175,11069749,3685,0,1750780574,13195.367235949998,29497.438985369998,53312.31729192001 2025-06-24,15:56:16.000,175,11069740,3845,0,1750780575,13195.266191299997,30881.94451041,53312.30331768 2025-06-24,15:56:17.000,175,11069725,3365,0,1750780576,13195.151674029992,29497.333248420007,53312.17056240001 2025-06-24,15:56:18.000,175,11069724,3645,0,1750780577,13195.010211519992,25805.09059311,53312.15658816 2025-06-24,15:56:19.000,175,11069795,3365,0,1750780578,13194.922639489996,33650.8639218,53312.09370408 2025-06-24,15:56:20.000,175,11069726,3924,0,1750780579,13194.760968049995,31343.288921519998,53312.058768480005 2025-06-24,15:56:21.000,175,11069725,4365,0,1750780580,13194.599296609995,28574.15803623,53311.96793592 2025-06-24,15:56:22.000,175,11069733,4085,0,1750780581,13194.390470999999,29497.276855379998,53311.86312912001 2025-06-24,15:56:23.000,175,11069734,3605,0,1750780582,13194.208590629998,31343.41580586,53311.77928368 2025-06-24,15:56:24.000,175,11069794,3165,0,1750780583,13193.999765020002,28574.376559259996,53311.65351552 2025-06-24,15:56:25.000,175,11069788,2965,0,1750780584,13193.797675720001,27189.983820299996,53311.63255416 2025-06-24,15:56:26.000,175,11069753,4125,0,1750780585,13193.58885010999,31805.310049110005,53311.47883752001 2025-06-24,15:56:27.000,175,11069734,3005,0,1750780586,13193.30592508999,25805.640425250007,53311.44390192 2025-06-24,15:56:28.000,175,11069769,4285,0,1750780587,13193.076890549994,26267.203359389998,53311.32512088 2025-06-24,15:56:29.000,175,11069769,3965,0,1750780588,13192.780492910002,27190.399718970002,53311.20633984 2025-06-24,15:56:30.000,175,11069737,4325,0,1750780589,13192.517776820001,26728.998914819997,53311.19935272 2025-06-24,15:56:31.000,175,11069770,2925,0,1750780590,13192.26853334999,28113.68066811,53311.14345576001 2025-06-24,15:56:32.000,175,11069733,4125,0,1750780591,13191.972135709999,31344.3885858,53311.03864896 2025-06-24,15:56:33.000,175,11069775,4445,0,1750780592,13191.722892239988,27652.272814829994,53310.933842160004 2025-06-24,15:56:34.000,175,11069728,3804,0,1750780593,13191.487121389997,31344.621207090007,53310.836022480005 2025-06-24,15:56:35.000,175,11069723,4325,0,1750780594,13191.244614229996,26267.894174130008,53310.75217704 2025-06-24,15:56:36.000,175,11069719,3165,0,1750780595,13191.002107069995,31344.783337080007,53310.7032672 2025-06-24,15:56:37.000,175,11069764,3645,0,1750780596,13190.732654669999,29498.721927029997,53310.66134448001 2025-06-24,15:56:38.000,175,11069752,3005,0,1750780597,13190.463202270003,28114.251647640005,53310.51461496 2025-06-24,15:56:39.000,175,11069742,3045,0,1750780598,13190.200486180001,30883.594006829997,53310.34692408 2025-06-24,15:56:40.000,175,11069795,3365,0,1750780599,13189.904088539995,28576.040153940005,53310.332949840005 2025-06-24,15:56:41.000,175,11069702,3885,0,1750780600,13189.58748196999,34576.118627339994,53310.17224608 2025-06-24,15:56:42.000,175,11069688,3765,0,1750780601,13189.264139090003,33653.28882252,53310.02551656 2025-06-24,15:56:43.000,175,11069748,4004,0,1750780602,13188.954268829992,31345.81251006,53309.96961960001 2025-06-24,15:56:44.000,175,11069736,3005,0,1750780603,13188.61071701999,27653.710837349994,53309.88577416 2025-06-24,15:56:45.000,175,11069727,4125,0,1750780604,13188.307583069989,25807.79745903,53309.760006000004 2025-06-24,15:56:46.000,175,11069719,4004,0,1750780605,13187.984240190002,28577.259653429996,53309.59930224 2025-06-24,15:56:47.000,175,11069731,3965,0,1750780606,13187.62047945,33192.733913970005,53309.50846968 2025-06-24,15:56:48.000,175,11069718,2805,0,1750780607,13187.283663949995,28116.006881010006,53309.45955984 2025-06-24,15:56:49.000,175,11069725,3804,0,1750780608,13186.919903209993,30423.84974823,53309.29186896 2025-06-24,15:56:50.000,175,11069812,2844,0,1750780609,13186.562878780001,23039.35033935,53309.13815232 2025-06-24,15:56:51.000,175,11069734,2844,0,1750780610,13186.19238172999,29501.034041670006,53309.06828112 2025-06-24,15:57:02.000,175,11069700,4004,0,1750780621,13183.518066659999,29501.23846644,53307.67784424 2025-06-24,15:57:03.000,175,11069753,3924,0,1750780622,13183.356395219998,28578.218335109996,53307.580024560004 2025-06-24,15:57:04.000,175,11069782,3725,0,1750780623,13183.167778540002,30886.033005809993,53307.47521776001 2025-06-24,15:57:05.000,175,11069730,3045,0,1750780624,13182.965689240002,29039.9574975,53307.37739808001 2025-06-24,15:57:06.000,175,11069739,3965,0,1750780625,13182.824226730001,32270.869839959996,53307.265604160006 2025-06-24,15:57:07.000,175,11069766,3685,0,1750780626,13182.669291599996,26732.509381559998,53307.1747716 2025-06-24,15:57:08.000,175,11069773,3965,0,1750780627,13182.568246949995,30425.090395110004,53307.01406784 2025-06-24,15:57:09.000,175,11069770,3565,0,1750780628,13182.33921241,28579.184065919995,53306.94419664 2025-06-24,15:57:10.000,175,11069740,3685,0,1750780629,13182.191013589989,29964.00680181,53306.76951864 2025-06-24,15:57:11.000,175,11069747,3885,0,1750780630,13182.009133219988,26733.43281759,53306.77650576 2025-06-24,15:57:12.000,175,11069770,2685,0,1750780631,13181.786834990002,27195.270667799996,53306.67169896 2025-06-24,15:57:13.000,175,11069773,4045,0,1750780632,13181.584745690001,30887.950369169994,53306.594840640006 2025-06-24,15:57:14.000,175,11069762,3605,0,1750780633,13181.35571114999,26734.2575658,53306.53195656 2025-06-24,15:57:15.000,175,11069745,3804,0,1750780634,13181.146885539994,29965.465971719997,53306.44811112001 2025-06-24,15:57:16.000,175,11069769,3365,0,1750780635,13180.890905759989,29504.13565887,53306.32234296 2025-06-24,15:57:17.000,175,11069793,3965,0,1750780636,13180.695552769997,26273.533478130004,53306.28042024001 2025-06-24,15:57:18.000,175,11069767,3965,0,1750780637,13180.412627749996,31350.866736270007,53306.21753616 2025-06-24,15:57:19.000,175,11069758,3685,0,1750780638,13180.170120589995,29043.277637730003,53306.10574224 2025-06-24,15:57:20.000,175,11069770,3565,0,1750780639,13179.92087712,35505.278550899995,53305.99394832001 2025-06-24,15:57:21.000,175,11069787,4004,0,1750780640,13179.698578889998,33659.104354769996,53305.97997408 2025-06-24,15:57:22.000,175,11069771,3165,0,1750780641,13179.483016969993,32736.091272570004,53305.86119304 2025-06-24,15:57:23.000,175,11069755,4045,0,1750780642,13179.274191359997,30428.368240559998,53305.735424880004 2025-06-24,15:57:24.000,175,11069710,3525,0,1750780643,13179.10578361,29966.826453810005,53305.66555368 2025-06-24,15:57:25.000,175,11069735,3965,0,1750780644,13178.90369431,32736.29569734,53305.54677264 2025-06-24,15:57:26.000,175,11069778,3725,0,1750780645,13178.809385969995,28120.743896369997,53305.51183704001 2025-06-24,15:57:27.000,175,11069715,3165,0,1750780646,13178.69486869999,30890.156746859997,53305.38606888 2025-06-24,15:57:28.000,175,11069778,3645,0,1750780647,13178.63424190999,33197.978466689994,53305.351133280004 2025-06-24,15:57:29.000,175,11069760,3485,0,1750780648,13178.519724639998,25351.479077609998,53305.21139088 2025-06-24,15:57:30.000,175,11069704,3685,0,1750780649,13178.425416299993,32274.916040580007,53305.19741664001 2025-06-24,15:57:31.000,175,11069737,4165,0,1750780650,13178.384998439993,33659.6753343,53305.12055832 2025-06-24,15:57:32.000,175,11069751,3405,0,1750780651,13178.304162719993,29505.58777965,53305.07863560001 2025-06-24,15:57:33.000,175,11069724,3605,0,1750780652,13178.243535929993,30428.741844450007,53305.00177728 2025-06-24,15:57:34.000,175,11069746,3565,0,1750780653,13178.176172829997,29967.18595944,53304.98081592 2025-06-24,15:57:35.000,175,11069692,3845,0,1750780654,13178.102073419992,27659.42063265,53304.896970480004 2025-06-24,15:57:36.000,175,11069739,3965,0,1750780655,13178.048182940001,30428.83348314,53304.77120232001 2025-06-24,15:57:37.000,175,11069777,3965,0,1750780656,13178.027974010001,32275.14161274,53304.80613792 2025-06-24,15:57:38.000,175,11069681,4485,0,1750780657,13177.933665669996,27659.519320470004,53304.78517656 2025-06-24,15:57:39.000,175,11069768,3605,0,1750780658,13177.893247809996,28121.166844170002,53304.72229248001 2025-06-24,15:57:40.000,175,11069749,4125,0,1750780659,13177.852829949996,33660.070085579995,53304.6594084 2025-06-24,15:57:41.000,175,11069783,3965,0,1750780660,13177.78546685,28583.018792639996,53304.68735688 2025-06-24,15:57:42.000,175,11069730,3924,0,1750780661,13177.670949579995,31814.17785465,53304.61049856 2025-06-24,15:57:43.000,175,11069770,3525,0,1750780662,13177.60358648,27198.703594110004,53304.54761448 2025-06-24,15:57:44.000,175,11069731,4125,0,1750780663,13177.54295969,29506.764984359994,53304.52665312001 2025-06-24,15:57:45.000,175,11069752,3444,0,1750780664,13177.49580551999,29968.567588920007,53304.54062736 2025-06-24,15:57:46.000,175,11069826,3645,0,1750780665,13177.361079319999,33199.79714223,53304.47774328 2025-06-24,15:57:47.000,175,11069772,3685,0,1750780666,13177.340870389999,27199.54948971,53304.47075616 2025-06-24,15:57:48.000,175,11069738,3605,0,1750780667,13177.253298359989,26276.663291849996,53304.47075616 2025-06-24,15:57:49.000,175,11069746,3645,0,1750780668,13177.158990019998,27200.16981315,53304.3799236 2025-06-24,15:57:50.000,175,11069731,4004,0,1750780669,13177.118572159998,31354.63097169,53304.393897840004 2025-06-24,15:57:51.000,175,11069716,3645,0,1750780670,13177.044472749993,27662.219137260006,53304.33101376 2025-06-24,15:57:52.000,175,11069793,4285,0,1750780671,13176.983845959992,29047.218101399994,53304.32402664 2025-06-24,15:57:53.000,175,11069754,3645,0,1750780672,13176.889537620002,29047.387280519994,53304.31703952001 2025-06-24,15:57:54.000,175,11069721,4085,0,1750780673,13176.822174519992,32278.630932090004,53304.32402664 2025-06-24,15:57:55.000,175,11069713,4045,0,1750780674,13176.727866180001,29509.26742551,53304.28909104001 2025-06-24,15:57:56.000,175,11069771,4125,0,1750780675,13176.673975699996,28586.282539830005,53304.26114256 2025-06-24,15:57:57.000,175,11069757,4045,0,1750780676,13176.613348909996,29971.175767020002,53304.2751168 2025-06-24,15:57:58.000,175,11069727,4125,0,1750780677,13176.52577688,25816.982475419994,53304.18428424 2025-06-24,15:57:59.000,175,11069716,3765,0,1750780678,13176.45841377999,30432.80919246,53304.0655032 2025-06-24,15:58:00.000,175,11069781,4165,0,1750780679,13176.39778698999,26278.52426217,53304.08646456 2025-06-24,15:58:01.000,175,11069771,3765,0,1750780680,13176.36410544,28124.825342640004,53304.12140016001 2025-06-24,15:58:02.000,175,11069744,3885,0,1750780681,13176.290006029994,23970.469921049997,53304.09345168 2025-06-24,15:58:03.000,175,11069622,3525,0,1750780682,13176.28326972,28586.226146789995,53304.10043880001 2025-06-24,15:58:04.000,175,11069775,3965,0,1750780683,13176.27653340999,29047.62695094,53304.058516080004 2025-06-24,15:58:05.000,175,11069772,3525,0,1750780684,13176.27653340999,30432.245262059994,53303.97467064 2025-06-24,15:58:06.000,175,11069705,3845,0,1750780685,13176.330423889995,29508.851526839993,53304.00261912001 2025-06-24,15:58:07.000,175,11069728,3845,0,1750780686,13176.41799591999,23508.15273,53303.93973504 2025-06-24,15:58:08.000,175,11069759,4004,0,1750780687,13176.46515009,28123.89485748,53304.030567600006 2025-06-24,15:58:09.000,175,11069771,3725,0,1750780688,13176.53924949999,28123.76092401,53303.93274792001 2025-06-24,15:58:10.000,175,11069764,3605,0,1750780689,13176.64703046,32277.904871699997,53303.97467064 2025-06-24,15:58:11.000,175,11069780,3685,0,1750780690,13176.781756659992,29969.899874490002,53303.95370928001 2025-06-24,15:58:12.000,175,11069740,3045,0,1750780691,13176.869328690002,32739.383216279995,53303.96768352 2025-06-24,15:58:13.000,175,11069759,3965,0,1750780692,13176.963637029992,26277.27656616,53304.00261912001 2025-06-24,15:58:14.000,175,11069748,3725,0,1750780693,13177.098363229998,29046.802202730003,53303.94672216 2025-06-24,15:58:15.000,175,11069722,2805,0,1750780694,13177.212880499988,28585.267465109995,53304.02358048001 2025-06-24,15:58:16.000,175,11069762,3685,0,1750780695,13177.293716219989,29046.99252924,53303.960696400005 2025-06-24,15:58:17.000,175,11069735,4165,0,1750780696,13177.367815629994,28124.000594430006,53304.07249032001 2025-06-24,15:58:18.000,175,11069779,4004,0,1750780697,13177.354343009989,28585.803198990005,53304.03755472 2025-06-24,15:58:19.000,175,11069748,3685,0,1750780698,13177.388024559994,25354.947249570003,53304.07249032001 2025-06-24,15:58:20.000,175,11069733,3804,0,1750780699,13177.367815629994,29509.359064200005,53304.1353744 2025-06-24,15:58:21.000,175,11069768,3444,0,1750780700,13177.361079319999,30432.731652029994,53304.15633576 2025-06-24,15:58:22.000,175,11069763,3045,0,1750780701,13177.327397769994,32279.201911619995,53304.14934864001 2025-06-24,15:58:23.000,175,11069743,3804,0,1750780702,13177.260034669998,26740.383259769995,53304.14236152 2025-06-24,15:58:24.000,175,11069742,3725,0,1750780703,13177.253298359989,23047.689460139998,53304.14236152 2025-06-24,15:58:25.000,175,11069748,3725,0,1750780704,13177.260034669998,24894.032835389997,53304.15633576 2025-06-24,15:58:26.000,175,11069750,3605,0,1750780705,13177.327397769994,28125.107307840008,53304.17031000001 2025-06-24,15:58:27.000,175,11069762,3645,0,1750780706,13177.441915039999,25355.47593432,53304.19127136001 2025-06-24,15:58:28.000,175,11069724,2764,0,1750780707,13177.54295969,27201.699474359993,53304.226206960004 2025-06-24,15:58:29.000,175,11069732,2965,0,1750780708,13177.75852160999,28124.71960569,53304.21223272 2025-06-24,15:58:30.000,175,11069752,3485,0,1750780709,13177.967347220001,35971.423419540006,53304.247168320006 2025-06-24,15:58:31.000,175,11069739,3965,0,1750780710,13178.162700209992,29970.73167183,53304.296078160005 2025-06-24,15:58:32.000,175,11069700,2925,0,1750780711,13178.411943679988,31355.392277730003,53304.344988000004 2025-06-24,15:58:33.000,175,11069764,3525,0,1750780712,13178.61403297999,25354.728726539994,53304.365949360006 2025-06-24,15:58:34.000,175,11069753,4245,0,1750780713,13178.89695799999,31355.25129513,53304.47075616 2025-06-24,15:58:35.000,175,11069753,4004,0,1750780714,13179.132728849996,29047.436624430004,53304.519666 2025-06-24,15:58:36.000,175,11069704,2685,0,1750780715,13179.334818149997,34124.882668649996,53304.60351144001 2025-06-24,15:58:37.000,175,11069751,3885,0,1750780716,13179.516698519998,31355.483916419995,53304.5895372 2025-06-24,15:58:38.000,175,11069776,3525,0,1750780717,13179.631215789988,31355.631948149996,53304.70831824 2025-06-24,15:58:39.000,175,11069741,4205,0,1750780718,13179.779414609999,30432.68230812,53304.71530536 2025-06-24,15:58:40.000,175,11069756,3685,0,1750780719,13179.765941989994,30894.513109199994,53304.750240960006 2025-06-24,15:58:41.000,175,11069745,4085,0,1750780720,13179.752469369989,28586.952207180002,53304.88299624 2025-06-24,15:58:42.000,175,11069768,3885,0,1750780721,13179.624479479993,26740.98243582,53304.91094472001 2025-06-24,15:58:43.000,175,11069730,3645,0,1750780722,13179.530171140002,36896.438454660005,53305.036712880006 2025-06-24,15:58:44.000,175,11069790,4165,0,1750780723,13179.314609219997,28126.672214699996,53305.07164848 2025-06-24,15:58:45.000,175,11069764,2844,0,1750780724,13179.072102059996,29050.319718600003,53305.085622720006 2025-06-24,15:58:46.000,175,11069762,3045,0,1750780725,13178.708341319994,29512.277404020002,53305.10658408001 2025-06-24,15:58:47.000,175,11069748,3205,0,1750780726,13178.337844269998,30435.86146575,53305.12754544001 2025-06-24,15:58:48.000,175,11069746,2885,0,1750780727,13178.048182940001,22588.903883220002,53305.134532560005 2025-06-24,15:58:49.000,175,11069752,3125,0,1750780728,13177.751785299995,30436.404248759995,53305.232352240004 2025-06-24,15:58:50.000,175,11069764,2725,0,1750780729,13177.509278139994,32282.959097910003,53305.21139088 2025-06-24,15:58:51.000,175,11069784,4325,0,1750780730,13177.286979909994,29051.729544600006,53305.1485068 2025-06-24,15:58:52.000,175,11069777,4205,0,1750780731,13177.138781089998,31821.339770730003,53305.19042952 2025-06-24,15:58:53.000,175,11069776,2805,0,1750780732,13177.017527509997,24435.486928889994,53305.12754544001 2025-06-24,15:58:54.000,175,11069797,3365,0,1750780733,13177.024263819992,29513.038710060006,53305.134532560005 2025-06-24,15:58:55.000,175,11069727,3525,0,1750780734,13177.024263819992,29512.897727460004,53305.16248104 2025-06-24,15:58:56.000,175,11069742,3325,0,1750780735,13177.145517399993,32282.374020119998,53305.1135712 2025-06-24,15:58:57.000,175,11069787,3165,0,1750780736,13177.320661459999,24896.683308270003,53305.07863560001 2025-06-24,15:58:58.000,175,11069802,3965,0,1750780737,13177.462123969999,32743.767775140004,53305.09260984 2025-06-24,15:58:59.000,175,11069734,2925,0,1750780738,13177.70463113,30897.389154239994,53305.12055832 2025-06-24,15:59:00.000,175,11069764,2725,0,1750780739,13177.832621019996,36898.151393249995,53305.10658408001 2025-06-24,15:59:01.000,175,11069778,3804,0,1750780740,13177.994292459996,29050.99643508,53305.10658408001 2025-06-24,15:59:02.000,175,11069737,4285,0,1750780741,13178.216590689997,23973.402359130007,53305.09260984 2025-06-24,15:59:03.000,175,11069755,3885,0,1750780742,13178.398471059998,32743.873512089995,53305.02972576001 2025-06-24,15:59:04.000,175,11069761,4045,0,1750780743,13178.620769289999,28589.468746590006,53305.05068712 2025-06-24,15:59:05.000,175,11069757,4085,0,1750780744,13178.82285859,27666.2935344,53305.10658408001 2025-06-24,15:59:06.000,175,11069744,3645,0,1750780745,13178.971057409995,29512.742646600003,53305.16946816 2025-06-24,15:59:07.000,175,11069726,3365,0,1750780746,13179.152937779996,32743.936954260003,53305.183442400004 2025-06-24,15:59:08.000,175,11069796,3365,0,1750780747,13179.321345529992,31359.25520097,53305.22536512001 2025-06-24,15:59:09.000,175,11069733,3924,0,1750780748,13179.523434829993,30897.783905520002,53305.32318480001 2025-06-24,15:59:10.000,175,11069755,3845,0,1750780749,13179.584061619993,29974.73557767,53305.31619768 2025-06-24,15:59:11.000,175,11069733,4085,0,1750780750,13179.644688409993,33667.760686409994,53305.46292720001 2025-06-24,15:59:12.000,175,11069745,3685,0,1750780751,13179.738996749998,25820.74671084,53305.55375976 2025-06-24,15:59:13.000,175,11069796,3645,0,1750780752,13179.678369959998,23051.319762090003,53305.567734000004 2025-06-24,15:59:14.000,175,11069829,3965,0,1750780753,13179.671633649989,32745.226945050003,53305.52581128 2025-06-24,15:59:15.000,175,11069746,3725,0,1750780754,13179.651424719988,32283.882533940006,53305.6026696 2025-06-24,15:59:16.000,175,11069656,3525,0,1750780755,13179.577325309998,28129.590554520008,53305.64459232 2025-06-24,15:59:17.000,175,11069801,4205,0,1750780756,13179.462808039993,29976.244091490007,53305.72843776001 2025-06-24,15:59:18.000,175,11069779,4125,0,1750780757,13179.395444939997,30438.053745180005,53305.72145064 2025-06-24,15:59:19.000,175,11069846,3125,0,1750780758,13179.334818149997,30438.152432999996,53305.78433472 2025-06-24,15:59:20.000,175,11069750,3924,0,1750780759,13179.220300879992,29976.688186679996,53305.77734760001 2025-06-24,15:59:21.000,175,11069793,4325,0,1750780760,13179.159674089991,25822.36801074,53305.742412 2025-06-24,15:59:22.000,175,11069807,4325,0,1750780761,13179.152937779996,29977.040643180007,53305.82625744001 2025-06-24,15:59:23.000,175,11069768,2764,0,1750780762,13179.092310989996,29977.216871430006,53305.79830896001 2025-06-24,15:59:24.000,175,11069766,3045,0,1750780763,13179.08557468,28592.506921620006,53305.74939912001 2025-06-24,15:59:25.000,175,11069727,3845,0,1750780764,13179.03842050999,32285.651865570006,53305.76337336 2025-06-24,15:59:26.000,175,11069729,3485,0,1750780765,13178.991266339995,27208.050740489998,53305.83324456 2025-06-24,15:59:27.000,175,11069779,4325,0,1750780766,13178.971057409995,28593.091999409997,53305.8122832 2025-06-24,15:59:28.000,175,11069785,4325,0,1750780767,13178.89695799999,29516.506882019996,53305.86119304 2025-06-24,15:59:29.000,175,11069758,3485,0,1750780768,13178.84306752,29978.344732230005,53305.83324456 2025-06-24,15:59:30.000,175,11069709,4004,0,1750780769,13178.78244073,29978.57735352,53305.86119304 2025-06-24,15:59:31.000,175,11069788,3725,0,1750780770,13178.67465976999,29517.10605807,53305.81927032 2025-06-24,15:59:32.000,175,11069794,3885,0,1750780771,13178.63424190999,30440.49274416,53305.86818016001 2025-06-24,15:59:33.000,175,11069726,3725,0,1750780772,13178.546669879994,30440.577333719993,53305.875167280006 2025-06-24,15:59:34.000,175,11069759,3605,0,1750780773,13178.452361539988,28594.1705163,53305.78433472 2025-06-24,15:59:35.000,175,11069744,3725,0,1750780774,13178.378262129998,27670.93891107,53305.79132184 2025-06-24,15:59:36.000,175,11069818,3645,0,1750780775,13178.331107960003,29979.134234790006,53305.735424880004 2025-06-24,15:59:37.000,175,11069810,3325,0,1750780776,13178.283953789993,31363.992216330007,53305.735424880004 2025-06-24,15:59:38.000,175,11069740,3045,0,1750780777,13178.290690100002,29055.881482170007,53305.8122832 2025-06-24,15:59:39.000,175,11069811,3804,0,1750780778,13178.283953789993,26747.650912800003,53305.69350216 2025-06-24,15:59:40.000,175,11069782,3845,0,1750780779,13178.230063310002,32748.737411790004,53305.742412 2025-06-24,15:59:41.000,175,11069744,2965,0,1750780780,13178.243535929993,25824.341767139995,53305.72843776001 2025-06-24,15:59:42.000,175,11069782,3965,0,1750780781,13178.236799619997,30902.182562639995,53305.65157944 2025-06-24,15:59:43.000,175,11069830,3924,0,1750780782,13178.216590689997,30440.478645900002,53305.65157944 2025-06-24,15:59:44.000,175,11069795,3485,0,1750780783,13178.223326999992,33210.342640710005,53305.65157944 2025-06-24,15:59:45.000,175,11069753,4205,0,1750780784,13178.216590689997,29978.972104800006,53305.62363096 2025-06-24,15:59:46.000,175,11069801,3405,0,1750780785,13178.189645450002,28594.19166369,53305.588695360006 2025-06-24,15:59:47.000,175,11069832,3045,0,1750780786,13178.182909139992,27671.072844540002,53305.6026696 2025-06-24,15:59:48.000,175,11069847,4245,0,1750780787,13178.061655559992,31825.85121393,53305.56074688001 2025-06-24,15:59:49.000,175,11069733,4485,0,1750780788,13178.001028769992,27671.347760610006,53305.57472112 2025-06-24,15:59:50.000,175,11069774,3485,0,1750780789,13177.974083529996,23978.491830989995,53305.53279840001 2025-06-24,15:59:51.000,175,11069795,4485,0,1750780790,13177.879775189991,30441.507818879996,53305.567734000004 2025-06-24,15:59:52.000,175,11069800,3804,0,1750780791,13177.76525792,27210.26416731,53305.59568248 2025-06-24,15:59:53.000,175,11069815,3965,0,1750780792,13177.63726802999,24902.216875319995,53305.6026696 2025-06-24,15:59:54.000,175,11069847,3325,0,1750780793,13177.58337755,26748.750577080005,53305.58170824001 2025-06-24,15:59:55.000,175,11069719,4205,0,1750780794,13177.4823329,29056.93885167,53305.57472112 2025-06-24,15:59:56.000,175,11069785,3405,0,1750780795,13177.441915039999,31826.732355180007,53305.69350216 2025-06-24,15:59:57.000,175,11069727,3125,0,1750780796,13177.381288249999,31365.091880609994,53305.686515040004 2025-06-24,15:59:58.000,175,11069818,3645,0,1750780797,13177.381288249999,28595.354770139995,53305.637605200005 2025-06-24,15:59:59.000,175,11069566,3885,0,1750780798,13177.388024559994,29518.614571889993,53305.707476400006 2025-06-24,16:00:00.000,175,11069693,4165,0,1750780799,13177.421706109999,28133.784786870005,53305.637605200005 2025-06-24,16:00:01.000,175,11069668,3845,0,1750780800,13177.388024559994,32288.527910610006,53305.637605200005 2025-06-24,16:00:02.000,175,11069762,3845,0,1750780801,13177.381288249999,29518.931782739994,53305.61664384 2025-06-24,16:00:03.000,175,11069786,3285,0,1750780802,13177.381288249999,28595.876405760006,53305.62363096 2025-06-24,16:00:04.000,175,11069813,4125,0,1750780803,13177.374551939989,24441.47868939,53305.69350216 2025-06-24,16:00:05.000,175,11069759,4165,0,1750780804,13177.320661459999,29981.397005520004,53305.65157944 2025-06-24,16:00:06.000,175,11069744,3125,0,1750780805,13177.273507289989,29520.1442331,53305.63061808001 2025-06-24,16:00:07.000,175,11069746,2965,0,1750780806,13177.165726329993,34598.6194503,53305.69350216 2025-06-24,16:00:08.000,175,11069786,2965,0,1750780807,13177.051209060002,25827.79584084,53305.707476400006 2025-06-24,16:00:09.000,175,11069737,4245,0,1750780808,13176.923219169992,24443.226873630003,53305.686515040004 2025-06-24,16:00:10.000,175,11069789,4325,0,1750780809,13176.754811419996,28136.830011030004,53305.637605200005 2025-06-24,16:00:11.000,175,11069805,4445,0,1750780810,13176.59987628999,31830.454295820004,53305.637605200005 2025-06-24,16:00:12.000,175,11069736,3804,0,1750780811,13176.431468539995,29060.90751186,53305.58170824001 2025-06-24,16:00:13.000,175,11069730,3205,0,1750780812,13176.29674233999,27676.282151609994,53305.588695360006 2025-06-24,16:00:14.000,175,11069708,4165,0,1750780813,13176.094653039989,27214.853150940005,53305.588695360006 2025-06-24,16:00:15.000,175,11069717,4245,0,1750780814,13175.892563740003,33216.63046467,53305.539785520006 2025-06-24,16:00:16.000,175,11069811,4285,0,1750780815,13175.724155989992,28600.282112009998,53305.45594008 2025-06-24,16:00:17.000,175,11069743,4405,0,1750780816,13175.575957169996,32755.363593989998,53305.47690144 2025-06-24,16:00:18.000,175,11069767,3165,0,1750780817,13175.421022039991,33217.053412470006,53305.37908176 2025-06-24,16:00:19.000,175,11069773,3365,0,1750780818,13175.25935059999,29523.82387896,53305.29523632001 2025-06-24,16:00:20.000,175,11069791,3605,0,1750780819,13175.15830594999,28138.902455250005,53305.29523632001 2025-06-24,16:00:21.000,175,11069792,2844,0,1750780820,13175.131360709995,26292.234820020007,53305.22536512001 2025-06-24,16:00:22.000,175,11069743,4205,0,1750780821,13175.050524989994,27677.205587639997,53305.23933936 2025-06-24,16:00:23.000,175,11069750,3045,0,1750780822,13175.01684343999,29062.148158740005,53305.19741664001 2025-06-24,16:00:24.000,175,11069743,4245,0,1750780823,13174.983161889999,27677.205587639997,53305.05767424001 2025-06-24,16:00:25.000,175,11069817,4405,0,1750780824,13174.97642557999,30908.822843100003,53305.02972576001 2025-06-24,16:00:26.000,175,11069769,3765,0,1750780825,13174.97642557999,25830.615492840006,53305.02273864 2025-06-24,16:00:27.000,175,11069796,3205,0,1750780826,13175.010107129994,25368.91862523,53305.02273864 2025-06-24,16:00:28.000,175,11069780,2885,0,1750780827,13175.023579749999,31370.47741593,53305.015751520004 2025-06-24,16:00:29.000,175,11069793,4085,0,1750780828,13175.06399761,29523.802731570002,53304.99479016 2025-06-24,16:00:30.000,175,11069781,3165,0,1750780829,13175.13809701999,29523.725191139994,53304.869022000006 2025-06-24,16:00:31.000,175,11069756,3485,0,1750780830,13175.10441547,29062.04947092,53304.93190608 2025-06-24,16:00:32.000,175,11069806,3444,0,1750780831,13175.14483333,29062.02832353,53304.85504776 2025-06-24,16:00:33.000,175,11069773,4004,0,1750780832,13175.090942849994,27215.37478656,53304.80613792 2025-06-24,16:00:34.000,175,11069798,4004,0,1750780833,13175.15830594999,27676.937720700007,53304.81312504 2025-06-24,16:00:35.000,175,11069814,4125,0,1750780834,13175.17851487999,29523.50666811,53304.8340864 2025-06-24,16:00:36.000,175,11069758,3125,0,1750780835,13175.151569639995,23983.489664160006,53304.85504776 2025-06-24,16:00:37.000,175,11069743,3965,0,1750780836,13175.11788808999,30908.35055139,53304.79216368001 2025-06-24,16:00:38.000,175,11069802,3005,0,1750780837,13175.1246244,28599.94375377,53304.82011216001 2025-06-24,16:00:39.000,175,11069747,4165,0,1750780838,13175.11788808999,32293.130992499995,53304.82011216001 2025-06-24,16:00:40.000,175,11069745,4365,0,1750780839,13175.212196429995,27676.613460720007,53304.74325384001 2025-06-24,16:00:41.000,175,11069724,2685,0,1750780840,13175.23914166999,30446.554995960003,53304.729279600004 2025-06-24,16:00:42.000,175,11069815,4365,0,1750780841,13175.293032149995,30446.688929430005,53304.75722808 2025-06-24,16:00:43.000,175,11069787,4004,0,1750780842,13175.38734049,32755.17326748,53304.729279600004 2025-06-24,16:00:44.000,175,11069725,4004,0,1750780843,13175.44796728,24445.588332180007,53304.82709928 2025-06-24,16:00:45.000,175,11069802,3645,0,1750780844,13175.421022039991,29985.837957419993,53304.77818944 2025-06-24,16:00:46.000,175,11069805,3845,0,1750780845,13175.414285729996,30909.598247400005,53304.799150800005 2025-06-24,16:00:47.000,175,11069792,3245,0,1750780846,13175.434494659996,24908.427158849998,53304.82011216001 2025-06-24,16:00:48.000,175,11069796,2685,0,1750780847,13175.333450009995,27217.221658619994,53304.869022000006 2025-06-24,16:00:49.000,175,11069739,4004,0,1750780848,13175.212196429995,26756.032328369998,53304.85504776 2025-06-24,16:00:50.000,175,11069703,4285,0,1750780849,13175.111151779995,29988.241710749993,53304.77120232001 2025-06-24,16:00:51.000,175,11069771,4325,0,1750780850,13174.936007719989,32297.099652689998,53304.8340864 2025-06-24,16:00:52.000,175,11069766,3605,0,1750780851,13174.760863659998,29527.581065250008,53304.82709928 2025-06-24,16:00:53.000,175,11069764,3685,0,1750780852,13174.619401149997,27681.209493479997,53304.77120232001 2025-06-24,16:00:54.000,175,11069761,4205,0,1750780853,13174.491411260002,26758.231656930002,53304.80613792 2025-06-24,16:00:55.000,175,11069756,4004,0,1750780854,13174.444257089992,28143.526684530007,53304.79216368001 2025-06-24,16:00:56.000,175,11069689,4485,0,1750780855,13174.403839229992,29990.638414949994,53304.7642152 2025-06-24,16:00:57.000,175,11069738,3924,0,1750780856,13174.356685059996,27682.534729920008,53304.750240960006 2025-06-24,16:00:58.000,175,11069762,3885,0,1750780857,13174.349948750001,25836.043322940008,53304.7642152 2025-06-24,16:00:59.000,175,11069752,3765,0,1750780858,13174.343212439991,31376.631306420008,53304.701331120006 2025-06-24,16:01:00.000,175,11069803,3405,0,1750780859,13174.403839229992,31838.63833575,53304.729279600004 2025-06-24,16:01:01.000,175,11069749,4125,0,1750780860,13174.417311849997,29992.217420069996,53304.729279600004 2025-06-24,16:01:02.000,175,11069757,3804,0,1750780861,13174.498147569997,25375.63644612,53304.73626672 2025-06-24,16:01:03.000,175,11069759,4045,0,1750780862,13174.525092809992,28607.824681109996,53304.72229248001 2025-06-24,16:01:04.000,175,11069746,4085,0,1750780863,13174.605928529993,30916.562787839997,53304.75722808 2025-06-24,16:01:05.000,175,11069696,3645,0,1750780864,13174.686764249993,27223.283910419996,53304.67338264001 2025-06-24,16:01:06.000,175,11069739,4325,0,1750780865,13174.774336279988,27223.453089539995,53304.60351144001 2025-06-24,16:01:07.000,175,11069741,4285,0,1750780866,13174.909062479994,29532.247589310005,53304.64543416 2025-06-24,16:01:08.000,175,11069730,3605,0,1750780867,13175.03705236999,28147.326165599996,53304.61049856 2025-06-24,16:01:09.000,175,11069794,3765,0,1750780868,13175.151569639995,27685.83372276,53304.65242128001 2025-06-24,16:01:10.000,175,11069725,4325,0,1750780869,13175.28629584,24915.701861010006,53304.73626672 2025-06-24,16:01:11.000,175,11069760,3924,0,1750780870,13175.394076799996,32303.16895362,53304.64543416 2025-06-24,16:01:12.000,175,11069695,4125,0,1750780871,13175.528803000001,30456.34623753,53304.61049856 2025-06-24,16:01:13.000,175,11069759,3965,0,1750780872,13175.629847650001,27224.397672959996,53304.68735688 2025-06-24,16:01:14.000,175,11069733,3325,0,1750780873,13175.811728020002,28147.7491134,53304.68735688 2025-06-24,16:01:15.000,175,11069794,3565,0,1750780874,13175.993608389988,25377.455121659994,53304.7642152 2025-06-24,16:01:16.000,175,11069744,4325,0,1750780875,13176.141807209999,35534.83555299,53304.77120232001 2025-06-24,16:01:17.000,175,11069736,4165,0,1750780876,13176.411259609995,28147.326165599996,53304.82011216001 2025-06-24,16:01:18.000,175,11069764,3685,0,1750780877,13176.721129869991,24915.215471040006,53304.81312504 2025-06-24,16:01:19.000,175,11069774,3804,0,1750780878,13176.997318579997,26300.080501710007,53304.917931840006 2025-06-24,16:01:20.000,175,11069790,3924,0,1750780879,13177.354343009989,29993.521509119993,53304.917931840006 2025-06-24,16:01:21.000,175,11069776,3845,0,1750780880,13177.691158509995,33225.216305010006,53304.91094472001 2025-06-24,16:01:22.000,175,11069756,3645,0,1750780881,13178.034710319997,28608.015007619993,53304.95286744 2025-06-24,16:01:23.000,175,11069794,3645,0,1750780882,13178.384998439993,32301.456015029995,53305.015751520004 2025-06-24,16:01:24.000,175,11069771,4325,0,1750780883,13178.708341319994,29531.112679380007,53305.015751520004 2025-06-24,16:01:25.000,175,11069756,3125,0,1750780884,13179.078838369991,32301.188148090005,53305.16946816 2025-06-24,16:01:26.000,175,11069748,3444,0,1750780885,13179.456071729997,29530.957598520006,53305.21139088 2025-06-24,16:01:27.000,175,11069765,4085,0,1750780886,13179.792887229989,31839.420789180003,53305.26030072 2025-06-24,16:01:28.000,175,11069743,3804,0,1750780887,13180.16338428,33686.18711223001,53305.41401736001 2025-06-24,16:01:29.000,175,11069728,4004,0,1750780888,13180.533881329997,28607.585010690003,53305.54677264 2025-06-24,16:01:30.000,175,11069747,3885,0,1750780889,13180.931323619989,35071.41869766,53305.65856656001 2025-06-24,16:01:31.000,175,11069790,3485,0,1750780890,13181.247930189995,30454.60510242,53305.707476400006 2025-06-24,16:01:32.000,175,11069747,4205,0,1750780891,13181.604954620001,29069.810563050007,53305.84721880001 2025-06-24,16:01:33.000,175,11069772,3085,0,1750780892,13181.874407019997,30455.183131080004,53305.9520256 2025-06-24,16:01:34.000,175,11069746,3765,0,1750780893,13182.103441559993,26761.93245018,53305.9520256 2025-06-24,16:01:35.000,175,11069750,3525,0,1750780894,13182.278585619999,31379.401614510003,53306.11272936001 2025-06-24,16:01:36.000,175,11069800,3685,0,1750780895,13182.37289395999,25839.455101860003,53306.266446 2025-06-24,16:01:37.000,175,11069790,3765,0,1750780896,13182.3998392,27225.025045529997,53306.41317552 2025-06-24,16:01:38.000,175,11069759,4085,0,1750780897,13182.345948719994,22608.401776800005,53306.43413688 2025-06-24,16:01:39.000,175,11069736,3645,0,1750780898,13182.31226716999,25840.75919091,53306.61580200001 2025-06-24,16:01:40.000,175,11069800,3565,0,1750780899,13182.191013589989,29073.09545763,53306.741570160004 2025-06-24,16:01:41.000,175,11069759,3885,0,1750780900,13182.063023699993,29073.335128050006,53306.67868608 2025-06-24,16:01:42.000,175,11069747,4045,0,1750780901,13181.847461780002,25841.40771087,53306.83938984 2025-06-24,16:01:43.000,175,11069760,3525,0,1750780902,13181.726208200002,31382.094382170006,53306.881312560006 2025-06-24,16:01:44.000,175,11069763,4205,0,1750780903,13181.604954620001,30920.35521978,53306.97214512001 2025-06-24,16:01:45.000,175,11069750,3645,0,1750780904,13181.510646279996,28150.040080649997,53307.01406784 2025-06-24,16:01:46.000,175,11069758,3885,0,1750780905,13181.39612900999,25379.668548479996,53307.06996480001 2025-06-24,16:01:47.000,175,11069782,2764,0,1750780906,13181.308556979995,32767.107444570007,53307.16079736 2025-06-24,16:01:48.000,175,11069734,3645,0,1750780907,13181.268139119995,29073.25053849,53307.216694320006 2025-06-24,16:01:49.000,175,11069739,4365,0,1750780908,13181.167094469994,30458.214256980005,53307.23765568001 2025-06-24,16:01:50.000,175,11069721,4085,0,1750780909,13181.126676609994,29072.891032860003,53307.25861704001 2025-06-24,16:01:51.000,175,11069764,4004,0,1750780910,13181.09299505999,30457.904095260004,53307.27259128 2025-06-24,16:02:03.000,175,11069738,3685,0,1750780922,13182.985898170002,26298.621331799994,53307.70579272 2025-06-24,16:02:04.000,175,11069739,3685,0,1750780923,13183.187987470003,31377.251629859995,53307.79662528 2025-06-24,16:02:05.000,175,11069799,4004,0,1750780924,13183.383340459994,27222.10670571,53307.89444496 2025-06-24,16:02:06.000,175,11069773,4485,0,1750780925,13183.497857729999,28607.232554190006,53307.89444496 2025-06-24,16:02:07.000,175,11069750,2764,0,1750780926,13183.59890238,33685.996785719995,53308.02021312 2025-06-24,16:02:08.000,175,11069702,3005,0,1750780927,13183.61911131,28145.66962005,53308.12501992001 2025-06-24,16:02:09.000,175,11069749,4285,0,1750780928,13183.65279285999,30454.182154619994,53308.14598128001 2025-06-24,16:02:10.000,175,11069728,3804,0,1750780929,13183.69994703,30454.069368540004,53308.16694264 2025-06-24,16:02:11.000,175,11069744,3804,0,1750780930,13183.82120061,22605.180324390007,53308.2577752 2025-06-24,16:02:12.000,175,11069747,4205,0,1750780931,13183.8818274,29068.74614442,53308.36258200001 2025-06-24,16:02:13.000,175,11069752,2965,0,1750780932,13183.996344669991,32300.377498140006,53308.44642744 2025-06-24,16:02:14.000,175,11069753,4004,0,1750780933,13184.151279799997,29068.407786180003,53308.55123424001 2025-06-24,16:02:15.000,175,11069759,4165,0,1750780934,13184.272533379997,31838.48325489,53308.62809256001 2025-06-24,16:02:16.000,175,11069739,4045,0,1750780935,13184.420732199993,30453.378553799994,53308.67001528 2025-06-24,16:02:17.000,175,11069712,3444,0,1750780936,13184.521776849993,27683.345379870007,53308.76783496001 2025-06-24,16:02:18.000,175,11069747,3165,0,1750780937,13184.582403639994,28606.873048559995,53308.86565464001 2025-06-24,16:02:19.000,175,11069722,3725,0,1750780938,13184.602612569994,31377.244580729996,53308.90757736 2025-06-24,16:02:20.000,175,11069751,3085,0,1750780939,13184.582403639994,26760.564918959994,53309.0263584 2025-06-24,16:02:21.000,175,11069738,3885,0,1750780940,13184.595876259998,30916.132790910007,53309.10321672001 2025-06-24,16:02:22.000,175,11069719,4045,0,1750780941,13184.461150059993,30916.478198280005,53309.10321672001 2025-06-24,16:02:23.000,175,11069765,3405,0,1750780942,13184.380314339993,35072.031971970006,53309.22199776001 2025-06-24,16:02:24.000,175,11069725,4565,0,1750780943,13184.265797070002,31378.696701509994,53309.36872728001 2025-06-24,16:02:25.000,175,11069738,3045,0,1750780944,13184.063707770001,32302.323058020003,53309.38968864001 2025-06-24,16:02:26.000,175,11069753,3845,0,1750780945,13183.91550894999,30455.71181583,53309.46654696001 2025-06-24,16:02:27.000,175,11069745,4445,0,1750780946,13183.767310129995,23992.019111460002,53309.48750832001 2025-06-24,16:02:28.000,175,11069727,4045,0,1750780947,13183.57195713999,34611.26558952,53309.58532800001 2025-06-24,16:02:29.000,175,11069755,3924,0,1750780948,13183.383340459994,29070.797441250004,53309.57135376 2025-06-24,16:02:30.000,175,11069745,4485,0,1750780949,13183.221669019993,27223.974725160006,53309.58532800001 2025-06-24,16:02:31.000,175,11069766,3525,0,1750780950,13183.019579719992,29532.395621040007,53309.613276480006 2025-06-24,16:02:32.000,175,11069728,3525,0,1750780951,13182.817490419991,32302.485188010003,53309.57834088 2025-06-24,16:02:33.000,175,11069751,4405,0,1750780952,13182.67602790999,29070.37449345,53309.613276480006 2025-06-24,16:02:34.000,175,11069716,3605,0,1750780953,13182.568246949995,26761.742123670003,53309.6202636 2025-06-24,16:02:35.000,175,11069680,3605,0,1750780954,13182.46046599,30916.781310870007,53309.59930224 2025-06-24,16:02:36.000,175,11069757,3245,0,1750780955,13182.35268502999,35533.665397410005,53309.57135376 2025-06-24,16:02:37.000,175,11069691,3045,0,1750780956,13182.29205823999,28146.30404175,53309.64122496 2025-06-24,16:02:38.000,175,11069738,3485,0,1750780957,13182.211222519989,29992.999873499997,53309.59930224 2025-06-24,16:02:39.000,175,11069731,2925,0,1750780958,13182.130386799989,27222.74817654,53309.64122496 2025-06-24,16:02:40.000,175,11069737,3885,0,1750780959,13182.036078459998,23990.863054140005,53309.58532800001 2025-06-24,16:02:41.000,175,11069736,3605,0,1750780960,13182.022605839993,31378.090476330006,53309.62725072 2025-06-24,16:02:42.000,175,11069754,3804,0,1750780961,13181.894615949997,27222.9032574,53309.51545680001 2025-06-24,16:02:43.000,175,11069759,3965,0,1750780962,13181.854198089997,27684.769304129994,53309.57135376 2025-06-24,16:02:44.000,175,11069711,4165,0,1750780963,13181.732944509997,31840.210291740004,53309.52943104 2025-06-24,16:02:45.000,175,11069713,4125,0,1750780964,13181.584745690001,30916.943440860006,53309.50846968 2025-06-24,16:02:46.000,175,11069736,3485,0,1750780965,13181.470228419996,32763.921237810006,53309.43161136 2025-06-24,16:02:47.000,175,11069718,3685,0,1750780966,13181.35571114999,28147.016003879995,53309.50846968 2025-06-24,16:02:48.000,175,11069732,3405,0,1750780967,13181.25466649999,29070.571869089996,53309.41065 2025-06-24,16:02:49.000,175,11069759,3804,0,1750780968,13181.207512329995,31379.176042349995,53309.41763712001 2025-06-24,16:02:50.000,175,11069730,3565,0,1750780969,13181.146885539994,30455.85279843,53309.43161136 2025-06-24,16:02:51.000,175,11069750,3085,0,1750780970,13181.146885539994,31841.013892560004,53309.46654696001 2025-06-24,16:02:52.000,175,11069726,3005,0,1750780971,13181.079522439999,35534.722766909996,53309.39667576001 2025-06-24,16:02:53.000,175,11069799,4205,0,1750780972,13181.07278612999,27685.763231460005,53309.46654696001 2025-06-24,16:02:54.000,175,11069739,3965,0,1750780973,13181.09299505999,31379.44390929,53309.43161136 2025-06-24,16:02:55.000,175,11069744,3804,0,1750780974,13181.106467679994,28609.171064940005,53309.45955984 2025-06-24,16:02:56.000,175,11069766,2925,0,1750780975,13181.126676609994,31841.183071680003,53309.43859848001 2025-06-24,16:02:57.000,175,11069742,3645,0,1750780976,13181.187303399995,28609.312047540006,53309.50846968 2025-06-24,16:02:58.000,175,11069741,4285,0,1750780977,13181.187303399995,29071.030062539998,53309.43859848001 2025-06-24,16:02:59.000,175,11069741,4125,0,1750780978,13181.28161174,28147.713867750004,53309.494495440005 2025-06-24,16:03:00.000,175,11069747,4245,0,1750780979,13181.308556979995,27224.37652557,53309.494495440005 2025-06-24,16:03:01.000,175,11069798,3444,0,1750780980,13181.44328318,29994.691664700003,53309.45955984 2025-06-24,16:03:02.000,175,11069770,3845,0,1750780981,13181.54432783,30456.635251860003,53309.46654696001 2025-06-24,16:03:03.000,175,11069771,4325,0,1750780982,13181.631899859996,31380.24046098,53309.494495440005 2025-06-24,16:03:04.000,175,11069703,3525,0,1750780983,13181.732944509997,32303.866817489994,53309.52943104 2025-06-24,16:03:05.000,175,11069771,3205,0,1750780984,13181.827252850002,30457.248526170006,53309.56436664001 2025-06-24,16:03:06.000,175,11069767,3924,0,1750780985,13181.894615949997,29534.108559629996,53309.5503924 2025-06-24,16:03:07.000,175,11069737,4245,0,1750780986,13181.935033809998,30457.875898740007,53309.592315120004 2025-06-24,16:03:08.000,175,11069800,3765,0,1750780987,13181.948506430002,30919.939321109996,53309.64821208 2025-06-24,16:03:09.000,175,11069769,3965,0,1750780988,13181.975451669998,27226.519461090007,53309.64122496 2025-06-24,16:03:10.000,175,11069804,3685,0,1750780989,13181.914824879997,29073.72987933,53309.65519920001 2025-06-24,16:03:11.000,175,11069744,3485,0,1750780990,13181.961979049993,28612.24448562,53309.65519920001 2025-06-24,16:03:12.000,175,11069771,3845,0,1750780991,13181.928297500002,26765.654390819996,53309.64122496 2025-06-24,16:03:13.000,175,11069696,3845,0,1750780992,13181.914824879997,26304.16194798,53309.63423784001 2025-06-24,16:03:14.000,175,11069786,3685,0,1750780993,13181.874407019997,31845.04599492,53309.69712192 2025-06-24,16:03:15.000,175,11069782,3205,0,1750780994,13181.807043920002,30921.81438969,53309.65519920001 2025-06-24,16:03:16.000,175,11069753,4125,0,1750780995,13181.847461780002,30922.068158370006,53309.70410904001 2025-06-24,16:03:17.000,175,11069765,3605,0,1750780996,13181.726208200002,26305.014892709994,53309.62725072 2025-06-24,16:03:18.000,175,11069807,4004,0,1750780997,13181.679054029992,29075.590849650005,53309.62725072 2025-06-24,16:03:19.000,175,11069780,3804,0,1750780998,13181.604954620001,26767.177002900004,53309.58532800001 2025-06-24,16:03:20.000,175,11069774,3804,0,1750780999,13181.584745690001,29999.456876580007,53309.592315120004 2025-06-24,16:03:21.000,175,11069737,3525,0,1750781000,13181.517382589991,25844.001790709997,53309.5503924 2025-06-24,16:03:22.000,175,11069631,4205,0,1750781001,13181.47696472999,29538.08426895,53309.662186320005 2025-06-24,16:03:33.000,175,11069763,4405,0,1750781012,13181.25466649999,30925.423544250007,53309.36872728001 2025-06-24,16:03:34.000,175,11069764,3845,0,1750781013,13181.24119388,30463.931101409995,53309.39667576001 2025-06-24,16:03:35.000,175,11069826,3685,0,1750781014,13181.17383077999,30002.41046205,53309.36872728001 2025-06-24,16:03:36.000,175,11069758,3444,0,1750781015,13181.106467679994,35543.541228539994,53309.34776592001 2025-06-24,16:03:37.000,175,11069748,3045,0,1750781016,13180.971741479989,26770.518290520005,53309.326804560005 2025-06-24,16:03:38.000,175,11069738,3485,0,1750781017,13180.890905759989,29079.453772890003,53309.29885608001 2025-06-24,16:03:39.000,175,11069800,3765,0,1750781018,13180.816806349998,28617.827396580004,53309.29885608001 2025-06-24,16:03:40.000,175,11069776,3525,0,1750781019,13180.742706939993,31850.17071243,53309.24994624001 2025-06-24,16:03:41.000,175,11069737,3845,0,1750781020,13180.715761699998,28617.904937009997,53309.27090760001 2025-06-24,16:03:42.000,175,11069718,3645,0,1750781021,13180.762915869993,33235.430494379994,53309.208023520005 2025-06-24,16:03:43.000,175,11069815,4125,0,1750781022,13180.783124799993,23538.647266379994,53309.208023520005 2025-06-24,16:03:44.000,175,11069799,3845,0,1750781023,13180.837015279998,31850.149565040003,53309.14513944 2025-06-24,16:03:45.000,175,11069740,3565,0,1750781024,13180.911114689989,29079.566558970007,53309.19404928 2025-06-24,16:03:46.000,175,11069760,4045,0,1750781025,13181.05257719999,31850.079073739995,53309.208023520005 2025-06-24,16:03:47.000,175,11069747,4085,0,1750781026,13181.146885539994,32773.56444765,53309.235972 2025-06-24,16:03:48.000,175,11069764,2965,0,1750781027,13181.247930189995,30464.81929179,53309.28488184 2025-06-24,16:03:49.000,175,11069747,4525,0,1750781028,13181.38265639,28617.933133529994,53309.24295912 2025-06-24,16:03:50.000,175,11069778,2844,0,1750781029,13181.5241189,33697.31063937,53309.235972 2025-06-24,16:03:51.000,175,11069752,3685,0,1750781030,13181.645372480001,32312.086103070003,53309.159113680005 2025-06-24,16:03:52.000,175,11069764,3685,0,1750781031,13181.759889749992,30465.228141329993,53309.13815232 2025-06-24,16:04:03.000,175,11069742,4045,0,1750781042,13182.830963039996,29543.004561690002,53309.29885608001 2025-06-24,16:04:04.000,175,11069769,4485,0,1750781043,13182.884853520001,28157.822320170002,53309.29885608001 2025-06-24,16:04:05.000,175,11069718,3965,0,1750781044,13182.925271380002,33237.25621905,53309.34776592001 2025-06-24,16:04:06.000,175,11069698,3804,0,1750781045,13182.979161859992,26310.971407560006,53309.39667576001 2025-06-24,16:04:07.000,175,11069678,3485,0,1750781046,13183.046524960002,24002.226251700005,53309.375714400005 2025-06-24,16:04:08.000,175,11069743,3725,0,1750781047,13183.093679129997,29081.610806669996,53309.277894720006 2025-06-24,16:04:09.000,175,11069743,4325,0,1750781048,13183.167778540002,33237.52408598999,53309.31981744001 2025-06-24,16:04:10.000,175,11069737,4004,0,1750781049,13183.268823189988,31852.186763610007,53309.41065 2025-06-24,16:04:11.000,175,11069746,3804,0,1750781050,13183.376604149998,26772.80220864,53309.38968864001 2025-06-24,16:04:12.000,175,11069726,3645,0,1750781051,13183.545011899994,31390.341864269998,53309.51545680001 2025-06-24,16:04:13.000,175,11069782,3885,0,1750781052,13183.6797381,34160.790936870006,53309.45257272 2025-06-24,16:04:14.000,175,11069716,3645,0,1750781053,13183.868354779996,31390.17973428,53309.51545680001 2025-06-24,16:04:15.000,175,11069772,3605,0,1750781054,13184.097389319992,27234.29465148,53309.57135376 2025-06-24,16:04:16.000,175,11069712,3924,0,1750781055,13184.306214930002,30466.553377770004,53309.5503924 2025-06-24,16:04:17.000,175,11069754,3565,0,1750781056,13184.528513159989,28619.526236909995,53309.58532800001 2025-06-24,16:04:18.000,175,11069758,3645,0,1750781057,13184.79122924999,26310.71763888,53309.63423784001 2025-06-24,16:04:19.000,175,11069764,3845,0,1750781058,13185.01352747999,27695.998568220006,53309.71808328 2025-06-24,16:04:20.000,175,11069746,3444,0,1750781059,13185.20214416,30928.37712972,53309.72507040001 2025-06-24,16:04:21.000,175,11069756,3365,0,1750781060,13185.410969769997,30928.496964930004,53309.81590296 2025-06-24,16:04:22.000,175,11069783,3885,0,1750781061,13185.552432279997,36469.69117359001,53309.85083856001 2025-06-24,16:04:23.000,175,11069755,3845,0,1750781062,13185.586113830002,24464.0852493,53309.88577416 2025-06-24,16:04:24.000,175,11069774,3685,0,1750781063,13185.707367409988,30005.29355622,53309.934684 2025-06-24,16:04:25.000,175,11069771,4004,0,1750781064,13185.781466819994,33237.58047903,53310.01154232 2025-06-24,16:04:26.000,175,11069603,3804,0,1750781065,13185.781466819994,29081.674248840005,53310.01852944001 2025-06-24,16:04:27.000,175,11069732,3565,0,1750781066,13185.848829919989,36931.57836771,53310.10936200001 2025-06-24,16:04:28.000,175,11069759,4004,0,1750781067,13185.88924777999,31390.292520360003,53310.15128472 2025-06-24,16:04:29.000,175,11069732,3605,0,1750781068,13185.943138259994,28157.83641843,53310.20718168001 2025-06-24,16:04:30.000,175,11069780,3765,0,1750781069,13186.01723767,27234.083177580003,53310.24211728 2025-06-24,16:04:31.000,175,11069725,4245,0,1750781070,13186.13849125,30466.158626489996,53310.284040000006 2025-06-24,16:04:32.000,175,11069724,2685,0,1750781071,13186.25300851999,27233.63203326,53310.31198848 2025-06-24,16:04:33.000,175,11069727,3924,0,1750781072,13186.36078948,28156.863638490002,53310.332949840005 2025-06-24,16:04:34.000,175,11069768,3485,0,1750781073,13186.495515679992,29541.91194654,53310.395833919996 2025-06-24,16:04:35.000,175,11069758,3685,0,1750781074,13186.596560329992,31850.375137199997,53310.51461496 2025-06-24,16:04:36.000,175,11069758,3605,0,1750781075,13186.812122249998,32773.57149678,53310.51461496 2025-06-24,16:04:37.000,175,11069760,2644,0,1750781076,13186.980529999993,35543.865488519994,53310.58448616 2025-06-24,16:04:38.000,175,11069765,4325,0,1750781077,13187.16914667999,34158.387183540006,53310.633396 2025-06-24,16:04:39.000,175,11069739,3965,0,1750781078,13187.35776336,31387.642047479996,53310.75916416001 2025-06-24,16:04:40.000,175,11069779,4125,0,1750781079,13187.566588969996,23537.77317426,53310.75916416001 2025-06-24,16:04:41.000,175,11069766,3525,0,1750781080,13187.761941960001,29540.276548380003,53310.7731384 2025-06-24,16:04:42.000,175,11069782,3365,0,1750781081,13188.004449120002,27231.453852089995,53310.884932320005 2025-06-24,16:04:43.000,175,11069748,3804,0,1750781082,13188.159384249993,25384.349170800007,53310.96877776 2025-06-24,16:04:44.000,175,11069796,3765,0,1750781083,13188.267165209989,28154.720702970008,53310.96877776 2025-06-24,16:04:45.000,175,11069748,3525,0,1750781084,13188.45578189,29539.867698839997,53311.08057168 2025-06-24,16:04:46.000,175,11069725,4125,0,1750781085,13188.624189639995,36004.187775779996,53311.171404240005 2025-06-24,16:04:47.000,175,11069751,4165,0,1750781086,13188.765652149996,30463.190942760004,53311.234288319996 2025-06-24,16:04:48.000,175,11069717,3885,0,1750781087,13188.913850969991,28616.199047550006,53311.269223920004 2025-06-24,16:04:49.000,175,11069756,3444,0,1750781088,13189.041840860002,30001.374239940007,53311.41595344 2025-06-24,16:04:50.000,175,11069753,4285,0,1750781089,13189.176567059993,32310.140543190006,53311.4718504 2025-06-24,16:04:51.000,175,11069814,2764,0,1750781090,13189.257402779993,28616.184949290007,53311.569670079996 2025-06-24,16:04:52.000,175,11069768,3245,0,1750781091,13189.311293259998,31386.683365799996,53311.63255416 2025-06-24,16:05:03.000,175,11069777,3125,0,1750781102,13189.452755769998,29538.507216750004,53312.205498 2025-06-24,16:05:04.000,175,11069806,3845,0,1750781103,13189.506646249989,30000.112445670005,53312.21947224001 2025-06-24,16:05:05.000,175,11069736,2965,0,1750781104,13189.56727303999,28614.81036894,53312.25440784 2025-06-24,16:05:06.000,175,11069721,3085,0,1750781105,13189.56727303999,29999.936217420007,53312.26139496 2025-06-24,16:05:07.000,175,11069808,2925,0,1750781106,13189.661581379994,29538.21115329,53312.296330560006 2025-06-24,16:05:08.000,175,11069776,3405,0,1750781107,13189.69526293,28152.965469600007,53312.43607296001 2025-06-24,16:05:09.000,175,11069718,3685,0,1750781108,13189.73568079,30461.604888510003,53312.443060080004 2025-06-24,16:05:10.000,175,11069812,3605,0,1750781109,13189.70873554999,30461.541446339994,53312.45703432001 2025-06-24,16:05:11.000,175,11069753,3245,0,1750781110,13189.72894447999,27691.08532461,53312.50594416001 2025-06-24,16:05:12.000,175,11069724,2725,0,1750781111,13189.72894447999,29076.232320480005,53312.50594416001 2025-06-24,16:05:13.000,175,11069709,4365,0,1750781112,13189.71547186,27690.979587659996,53312.61773808 2025-06-24,16:05:14.000,175,11069793,4125,0,1750781113,13189.681790309995,29076.077239620005,53312.575815359996 2025-06-24,16:05:15.000,175,11069763,3285,0,1750781114,13189.60769089999,24920.42477811,53312.68760928 2025-06-24,16:05:16.000,175,11069755,3965,0,1750781115,13189.58748196999,28614.140701590004,53312.66664792 2025-06-24,16:05:17.000,175,11069798,3565,0,1750781116,13189.513382559999,31846.223199629996,53312.70158352001 2025-06-24,16:05:18.000,175,11069805,4165,0,1750781117,13189.419074219993,24458.396601390006,53312.7644676 2025-06-24,16:05:19.000,175,11069793,4045,0,1750781118,13189.318029569993,26766.8950377,53312.75049336001 2025-06-24,16:05:20.000,175,11069791,3285,0,1750781119,13189.237193849993,29075.30888445,53312.7644676 2025-06-24,16:05:21.000,175,11069808,3765,0,1750781120,13189.163094440002,32768.96841489,53312.73651912 2025-06-24,16:05:22.000,175,11069777,4004,0,1750781121,13189.082258720002,33230.43266121,53312.8343388 2025-06-24,16:05:23.000,175,11069700,3725,0,1750781122,13189.075522409992,29074.582824059995,53312.78542896 2025-06-24,16:05:24.000,175,11069772,3965,0,1750781123,13189.028368239997,29074.37839929,53312.81337744 2025-06-24,16:05:25.000,175,11069825,2844,0,1750781124,13189.055313479992,24456.824645400004,53312.778441840004 2025-06-24,16:05:26.000,175,11069767,4165,0,1750781125,13189.142885510002,27688.55468694,53312.8343388 2025-06-24,16:05:27.000,175,11069802,2805,0,1750781126,13189.223721230002,28149.976638480002,53312.85530016 2025-06-24,16:05:28.000,175,11069792,2885,0,1750781127,13189.304556949988,26764.611119580004,53312.7644676 2025-06-24,16:05:29.000,175,11069817,3165,0,1750781128,13189.412337909998,31381.53045177,53312.85530016 2025-06-24,16:05:30.000,175,11069789,3924,0,1750781129,13189.540327799994,25840.77328917,53312.85530016 2025-06-24,16:05:31.000,175,11069763,3365,0,1750781130,13189.66831768999,29996.108539830006,53312.87626152 2025-06-24,16:05:32.000,175,11069771,4085,0,1750781131,13189.803043889995,29534.40462309,53312.93914560001 2025-06-24,16:05:33.000,175,11069666,2844,0,1750781132,13189.97818795,29534.432819609996,53312.93215848 2025-06-24,16:05:34.000,175,11069800,3565,0,1750781133,13190.052287359991,30919.706699820003,53312.98106832 2025-06-24,16:05:35.000,175,11069780,3045,0,1750781134,13190.126386769996,28149.53254329,53313.02997816 2025-06-24,16:05:36.000,175,11069803,4245,0,1750781135,13190.173540939992,29073.208243710003,53313.02997816 2025-06-24,16:05:37.000,175,11069760,3885,0,1750781136,13190.153332009992,26764.766200440004,53313.07190088 2025-06-24,16:05:38.000,175,11069750,3845,0,1750781137,13190.119650460001,30920.439809339994,53313.08587512001 2025-06-24,16:05:39.000,175,11069793,4004,0,1750781138,13190.052287359991,29535.461992590004,53313.12779784001 2025-06-24,16:05:40.000,175,11069775,4125,0,1750781139,13189.944506399996,30459.031956060004,53313.134784960006 2025-06-24,16:05:41.000,175,11069797,3804,0,1750781140,13189.8771433,30920.919150179994,53313.2186304 2025-06-24,16:05:42.000,175,11069721,3924,0,1750781141,13189.782834959995,34614.78310539,53313.134784960006 2025-06-24,16:05:43.000,175,11069744,3525,0,1750781142,13189.681790309995,28612.385468220004,53313.15574632001 2025-06-24,16:05:44.000,175,11069816,3565,0,1750781143,13189.56727303999,28612.43481213,53313.134784960006 2025-06-24,16:05:45.000,175,11069732,2885,0,1750781144,13189.419074219993,29074.06118844,53313.12081072 2025-06-24,16:05:46.000,175,11069743,4125,0,1750781145,13189.284348019988,27688.737964319997,53313.21164328 2025-06-24,16:05:47.000,175,11069792,3325,0,1750781146,13189.196775989993,31844.08026411,53313.19766904 2025-06-24,16:05:48.000,175,11069759,3444,0,1750781147,13189.088995029997,30458.707696080004,53313.19068192 2025-06-24,16:05:49.000,175,11069787,3965,0,1750781148,13189.021631930002,24917.85184566,53313.22561752001 2025-06-24,16:05:50.000,175,11069785,3885,0,1750781149,13189.001423000002,29534.728883069998,53313.162733440004 2025-06-24,16:05:51.000,175,11069764,3725,0,1750781150,13188.994686689992,27687.666496560007,53313.113823600004 2025-06-24,16:05:52.000,175,11069715,3924,0,1750781151,13189.062049790002,30457.699670489994,53313.113823600004 2025-06-24,16:06:03.000,175,11069749,3285,0,1750781162,13188.920587280001,24917.67561741,53313.07190088 2025-06-24,16:06:04.000,175,11069729,3725,0,1750781163,13188.69155273999,32305.177955670006,53313.10683648001 2025-06-24,16:06:05.000,175,11069808,3565,0,1750781164,13188.482727129995,25379.393632410007,53312.98106832 2025-06-24,16:06:06.000,175,11069800,3444,0,1750781165,13188.246956279989,29072.961524159997,53313.05792664001 2025-06-24,16:06:07.000,175,11069812,3605,0,1750781166,13188.058339599993,25840.723945260004,53313.016003920005 2025-06-24,16:06:08.000,175,11069742,3804,0,1750781167,13187.822568750002,30457.537540499994,53312.98805544001 2025-06-24,16:06:09.000,175,11069783,3325,0,1750781168,13187.755205649992,32304.1276353,53312.995042560004 2025-06-24,16:06:10.000,175,11069802,3405,0,1750781169,13187.681106240001,35074.04097402,53313.00202968 2025-06-24,16:06:11.000,175,11069758,3605,0,1750781170,13187.607006829996,29071.572845550007,53312.967094080006 2025-06-24,16:06:12.000,175,11069803,4205,0,1750781171,13187.633952069991,27686.12273709,53312.911197119996 2025-06-24,16:06:13.000,175,11069718,2764,0,1750781172,13187.694578859991,28147.558786890004,53312.84132592001 2025-06-24,16:06:14.000,175,11069782,3885,0,1750781173,13187.755205649992,28609.07237712,53312.80639032 2025-06-24,16:06:15.000,175,11069733,3085,0,1750781174,13187.862986610002,26762.1016293,53312.77145472001 2025-06-24,16:06:16.000,175,11069815,2885,0,1750781175,13187.943822330002,28147.072396920004,53312.729532000005 2025-06-24,16:06:17.000,175,11069769,3965,0,1750781176,13188.044866980003,29993.93740779,53312.77145472001 2025-06-24,16:06:18.000,175,11069765,4125,0,1750781177,13188.186329489989,25838.51756757,53312.743506239996 2025-06-24,16:06:19.000,175,11069799,3804,0,1750781178,13188.280637829994,31379.056207140005,53312.72254488001 2025-06-24,16:06:20.000,175,11069798,4045,0,1750781179,13188.307583069989,31840.788320399995,53312.6945964 2025-06-24,16:06:21.000,175,11069774,3645,0,1750781180,13188.334528309999,30917.443929090005,53312.778441840004 2025-06-24,16:06:22.000,175,11069756,3605,0,1750781181,13188.334528309999,31379.147845829997,53312.79241608001 2025-06-24,16:06:33.000,175,11069783,4405,0,1750781192,13188.118966389993,27684.6917637,53312.75748048 2025-06-24,16:06:34.000,175,11069767,3285,0,1750781193,13188.051603289998,29531.634315000003,53312.70857064 2025-06-24,16:06:35.000,175,11069744,3485,0,1750781194,13188.058339599993,29531.81759238,53312.68760928 2025-06-24,16:06:36.000,175,11069821,3965,0,1750781195,13188.024658050002,29070.34629693,53312.743506239996 2025-06-24,16:06:37.000,175,11069776,3444,0,1750781196,13187.957294949993,30917.408683439993,53312.64568656 2025-06-24,16:06:38.000,175,11069769,3924,0,1750781197,13187.930349709997,28609.156966680006,53312.68760928 2025-06-24,16:06:39.000,175,11069793,3165,0,1750781198,13187.889931849997,31379.662432319994,53312.631712320006 2025-06-24,16:06:40.000,175,11069747,4004,0,1750781199,13187.842777680002,28609.52352144,53312.66664792 2025-06-24,16:06:41.000,175,11069730,2644,0,1750781200,13187.822568750002,29071.382519039995,53312.65267368001 2025-06-24,16:06:42.000,175,11069773,4004,0,1750781201,13187.795623509992,25839.49739664,53312.6596608 2025-06-24,16:06:43.000,175,11069752,2965,0,1750781202,13187.761941960001,27224.68668729,53312.60376384001 2025-06-24,16:06:44.000,175,11069760,3565,0,1750781203,13187.768678269997,32765.09844252,53312.610750960004 2025-06-24,16:06:45.000,175,11069756,3885,0,1750781204,13187.748469339997,28609.629258390007,53312.54786688 2025-06-24,16:06:46.000,175,11069754,3605,0,1750781205,13187.741733030001,29071.248585570007,53312.52690552 2025-06-24,16:06:47.000,175,11069787,3885,0,1750781206,13187.788887199997,29532.762175800002,53312.50594416001 2025-06-24,16:06:48.000,175,11069772,3325,0,1750781207,13187.903404470002,32764.44287343,53312.443060080004 2025-06-24,16:06:49.000,175,11069746,3444,0,1750781208,13187.916877089992,28608.846804960005,53312.408124479996 2025-06-24,16:06:50.000,175,11069712,3885,0,1750781209,13188.031394359998,33687.336120420005,53312.443060080004 2025-06-24,16:06:51.000,175,11069725,4045,0,1750781210,13188.159384249993,28608.480250199995,53312.394150240005 2025-06-24,16:06:52.000,175,11069823,4045,0,1750781211,13188.300846759994,27223.178173470005,53312.40113736 2025-06-24,16:07:03.000,175,11069803,3165,0,1750781222,13188.233483659998,30916.52049306,53312.45703432001 2025-06-24,16:07:04.000,175,11069773,3804,0,1750781223,13188.031394359998,28146.395680440008,53312.394150240005 2025-06-24,16:07:05.000,175,11069749,3205,0,1750781224,13187.903404470002,30916.668524790002,53312.42908584 2025-06-24,16:07:06.000,175,11069782,3965,0,1750781225,13187.714787789992,30454.89411675,53312.345240400005 2025-06-24,16:07:07.000,175,11069731,3804,0,1750781226,13187.55985266,30454.90821501,53312.35222752 2025-06-24,16:07:08.000,175,11069790,3485,0,1750781227,13187.39144490999,31839.878982630005,53312.32427904 2025-06-24,16:07:09.000,175,11069757,4004,0,1750781228,13187.33755443,31839.688656119994,53312.35921464 2025-06-24,16:07:10.000,175,11069800,3725,0,1750781229,13187.27692764,23528.947663500003,53312.30331768 2025-06-24,16:07:11.000,175,11069790,3685,0,1750781230,13187.263455019995,28145.68371831,53312.3103048 2025-06-24,16:07:12.000,175,11069804,3485,0,1750781231,13187.33755443,29068.950569189998,53312.19851088001 2025-06-24,16:07:13.000,175,11069753,4565,0,1750781232,13187.45880801,24913.502532450002,53312.25440784 2025-06-24,16:07:14.000,175,11069788,3565,0,1750781233,13187.49922587,26298.459201809994,53312.128639680006 2025-06-24,16:07:15.000,175,11069775,4165,0,1750781234,13187.627215759996,29530.175145090005,53312.14960104001 2025-06-24,16:07:16.000,175,11069813,3885,0,1750781235,13187.755205649992,28145.03519835,53312.14261392 2025-06-24,16:07:17.000,175,11069742,3085,0,1750781236,13187.869722919997,24913.22056725,53312.19152376 2025-06-24,16:07:18.000,175,11069727,3525,0,1750781237,13187.984240190002,31838.603090100005,53312.1356268 2025-06-24,16:07:19.000,175,11069819,4485,0,1750781238,13188.071812219998,31838.65948314,53312.09370408 2025-06-24,16:07:20.000,175,11069739,4405,0,1750781239,13188.085284839988,33685.60203444,53312.07972984001 2025-06-24,16:07:21.000,175,11069753,4165,0,1750781240,13188.139175319993,29992.16102703,53312.09370408 2025-06-24,16:07:22.000,175,11069765,3965,0,1750781241,13188.098757459993,34147.53152334,53312.09370408 2025-06-24,16:07:23.000,175,11069705,4165,0,1750781242,13188.038130669993,35994.39653421,53312.14960104001 2025-06-24,16:07:24.000,175,11069752,3485,0,1750781243,13187.990976499997,31377.561791579996,53312.05178136001 2025-06-24,16:07:25.000,175,11069752,3645,0,1750781244,13187.842777680002,33686.053178760005,53312.05178136001 2025-06-24,16:07:26.000,175,11069797,3365,0,1750781245,13187.734996719992,30454.168056359995,53311.97492304 2025-06-24,16:07:27.000,175,11069793,3965,0,1750781246,13187.62047945,31839.12472572,53311.97492304 2025-06-24,16:07:28.000,175,11069771,3965,0,1750781247,13187.47901694,30453.921336810003,53311.94697456 2025-06-24,16:07:29.000,175,11069790,3485,0,1750781248,13187.39818122,33223.84877379,53311.91902608 2025-06-24,16:07:30.000,175,11069720,3725,0,1750781249,13187.344290739995,28606.689771179997,53311.9260132 2025-06-24,16:07:31.000,175,11069767,3965,0,1750781250,13187.22977346999,28144.626348809994,53311.91902608 2025-06-24,16:07:32.000,175,11069813,4004,0,1750781251,13187.202828229994,28144.330285350006,53311.891077600005 2025-06-24,16:07:33.000,175,11069732,3444,0,1750781252,13187.155674059999,34607.536599750005,53311.82819352 2025-06-24,16:07:34.000,175,11069826,3725,0,1750781253,13187.14893774999,26296.95068799,53311.737360959996 2025-06-24,16:07:35.000,175,11069775,4085,0,1750781254,13187.121992509994,27681.717030839995,53311.78627080001 2025-06-24,16:07:36.000,175,11069806,3765,0,1750781255,13187.101783579994,32759.945528490003,53311.737360959996 2025-06-24,16:07:37.000,175,11069811,3965,0,1750781256,13187.115256199999,29527.98991479,53311.723386720005 2025-06-24,16:07:38.000,175,11069811,3965,0,1750781257,13187.202828229994,28604.41290219,53311.681464 2025-06-24,16:07:39.000,175,11069785,4085,0,1750781258,13187.223037159994,26295.921515010006,53311.69543824001 2025-06-24,16:07:40.000,175,11069811,4045,0,1750781259,13187.283663949995,29065.933541549995,53311.674476880005 2025-06-24,16:07:41.000,175,11069801,3845,0,1750781260,13187.3173455,36452.78031072,53311.66050264 2025-06-24,16:07:42.000,175,11069823,3885,0,1750781261,13187.29713657,27219.329348490006,53311.69543824001 2025-06-24,16:07:43.000,175,11069749,4325,0,1750781262,13187.263455019995,29066.145015450005,53311.737360959996 2025-06-24,16:07:44.000,175,11069814,3645,0,1750781263,13187.283663949995,34144.71187134,53311.65351552 2025-06-24,16:07:45.000,175,11069816,3645,0,1750781264,13187.20956453999,28143.005048909996,53311.63255416 2025-06-24,16:07:46.000,175,11069798,3645,0,1750781265,13187.121992509994,24911.43008823,53311.63255416 2025-06-24,16:07:47.000,175,11069831,3965,0,1750781266,13186.994002619998,36915.37241784,53311.61857992001 2025-06-24,16:07:48.000,175,11069735,3965,0,1750781267,13186.866012729988,25373.472363210007,53311.61857992001 2025-06-24,16:07:49.000,175,11069809,3965,0,1750781268,13186.690868669997,26758.640506469994,53311.58364432 2025-06-24,16:07:50.000,175,11069797,4325,0,1750781269,13186.482043060001,30913.95460974,53311.59761856001 2025-06-24,16:07:51.000,175,11069753,4004,0,1750781270,13186.30016269,31837.418836259996,53311.49979888001 2025-06-24,16:07:52.000,175,11069781,4004,0,1750781271,13186.084600769995,26758.866078630002,53311.51377312 2025-06-24,16:07:53.000,175,11069781,4205,0,1750781272,13185.869038849989,32299.038163439996,53311.49281176 2025-06-24,16:07:54.000,175,11069786,3365,0,1750781273,13185.720840029993,31375.531642140006,53311.42992768001 2025-06-24,16:07:55.000,175,11069738,3444,0,1750781274,13185.505278110002,34607.014964129994,53311.41595344 2025-06-24,16:07:56.000,175,11069780,3685,0,1750781275,13185.343606670001,34145.03613132,53311.388004960005 2025-06-24,16:07:57.000,175,11069805,4045,0,1750781276,13185.222353090001,33221.31108699,53311.31114664001 2025-06-24,16:07:58.000,175,11069754,3765,0,1750781277,13185.1617263,29527.461230040004,53311.2971724 2025-06-24,16:07:59.000,175,11069761,4525,0,1750781278,13185.06068165,25833.653667870007,53311.269223920004 2025-06-24,16:08:00.000,175,11069746,3485,0,1750781279,13185.027000099995,28603.29913965,53311.17839136 2025-06-24,16:08:01.000,175,11069784,3845,0,1750781280,13185.00005486,27679.531800540004,53311.171404240005 2025-06-24,16:08:02.000,175,11069736,3565,0,1750781281,13185.00005486,27679.158196649994,53311.10852016 2025-06-24,16:08:03.000,175,11069781,3924,0,1750781282,13185.00005486,35065.51152672,53311.08057168 2025-06-24,16:08:04.000,175,11069755,4085,0,1750781283,13185.107835819996,28601.945706690007,53311.07358456001 2025-06-24,16:08:05.000,175,11069799,3965,0,1750781284,13185.10109951,33680.14600782,53311.07358456001 2025-06-24,16:08:06.000,175,11069738,3565,0,1750781285,13185.10109951,27678.333448439997,53310.98973912 2025-06-24,16:08:07.000,175,11069794,3765,0,1750781286,13185.107835819996,33679.89928827,53310.91986792 2025-06-24,16:08:08.000,175,11069800,3525,0,1750781287,13185.154989989991,34141.51156632,53310.97576488001 2025-06-24,16:08:09.000,175,11069794,3685,0,1750781288,13185.11457212999,27678.192465839995,53311.003713360005 2025-06-24,16:08:10.000,175,11069736,3485,0,1750781289,13185.11457212999,30448.17629586,53310.96179064 2025-06-24,16:08:11.000,175,11069780,3444,0,1750781290,13185.08089058,27678.199514969994,53310.96179064 2025-06-24,16:08:12.000,175,11069785,4205,0,1750781291,13185.01352747999,26754.87627105,53310.91986792 2025-06-24,16:08:13.000,175,11069776,3325,0,1750781292,13184.946164379995,26293.186452570008,53310.933842160004 2025-06-24,16:08:14.000,175,11069798,3565,0,1750781293,13184.89227389999,33218.05438893,53310.87794520001 2025-06-24,16:08:15.000,175,11069815,4085,0,1750781294,13184.784492939994,33217.99799589001,53310.85698384001 2025-06-24,16:08:16.000,175,11069746,3565,0,1750781295,13184.669975669989,29062.895366519995,53310.84999672 2025-06-24,16:08:17.000,175,11069696,3685,0,1750781296,13184.555458399998,33217.74422721,53310.82204824 2025-06-24,16:08:18.000,175,11069740,3725,0,1750781297,13184.407259580003,29985.887301330004,53310.787112640006 2025-06-24,16:08:19.000,175,11069793,3965,0,1750781298,13184.252324449997,28139.064585240005,53310.78012552001 2025-06-24,16:08:20.000,175,11069757,3885,0,1750781299,13184.137807179992,27677.17034199,53310.7731384 2025-06-24,16:08:21.000,175,11069751,3965,0,1750781300,13184.050235149996,29523.633552450003,53310.69628008 2025-06-24,16:08:22.000,175,11069791,4165,0,1750781301,13183.989608359996,30908.343502260002,53310.69628008 2025-06-24,16:08:33.000,175,11069758,2565,0,1750781312,13183.322713669993,33677.62241928,53310.34692408 2025-06-24,16:08:34.000,175,11069731,3965,0,1750781313,13183.201460089993,29984.435180550005,53310.263078640004 2025-06-24,16:08:35.000,175,11069715,3965,0,1750781314,13183.073470199997,30446.033360340007,53310.263078640004 2025-06-24,16:08:36.000,175,11069722,3245,0,1750781315,13182.932007689997,29984.406984030007,53310.30500136001 2025-06-24,16:08:37.000,175,11069797,4285,0,1750781316,13182.797281489991,28137.795741840004,53310.2491044 2025-06-24,16:08:38.000,175,11069751,4445,0,1750781317,13182.6019285,30445.991065559996,53310.20019456 2025-06-24,16:08:39.000,175,11069766,3485,0,1750781318,13182.41331181999,27214.324466189995,53310.1792332 2025-06-24,16:08:40.000,175,11069759,3285,0,1750781319,13182.238167759999,27214.26102402,53310.13032336 2025-06-24,16:08:41.000,175,11069775,4004,0,1750781320,13182.076496319998,30907.4130171,53310.13731048001 2025-06-24,16:08:42.000,175,11069821,3325,0,1750781321,13181.887879640002,33677.21356973999,53310.08141352 2025-06-24,16:08:43.000,175,11069793,3965,0,1750781322,13181.638636169992,32753.784588869996,53310.03949080001 2025-06-24,16:08:44.000,175,11069821,3924,0,1750781323,13181.50390997,30445.391889510007,53310.03250368 2025-06-24,16:08:45.000,175,11069762,3245,0,1750781324,13181.268139119995,31830.144134100003,53309.96263248 2025-06-24,16:08:46.000,175,11069750,3845,0,1750781325,13181.086258749994,29983.427154959994,53309.8648128 2025-06-24,16:08:47.000,175,11069717,3565,0,1750781326,13180.965005169994,30444.912548670007,53309.72507040001 2025-06-24,16:08:48.000,175,11069798,2685,0,1750781327,13180.823542659993,24904.909642979997,53309.73904464 2025-06-24,16:08:49.000,175,11069766,2725,0,1750781328,13180.709025390002,31829.432171969995,53309.67616056 2025-06-24,16:08:50.000,175,11069722,2965,0,1750781329,13180.567562880002,29059.370801519995,53309.70410904001 2025-06-24,16:08:51.000,175,11069779,3845,0,1750781330,13180.459781919992,26289.288283679998,53309.64821208 2025-06-24,16:08:52.000,175,11069722,3725,0,1750781331,13180.34526465,30443.798786130006,53309.55737952001 2025-06-24,16:08:53.000,175,11069798,3645,0,1750781332,13180.23748368999,27673.786759590002,53309.46654696001 2025-06-24,16:08:54.000,175,11069766,3444,0,1750781333,13180.230747379996,24903.76768392,53309.494495440005 2025-06-24,16:08:55.000,175,11069763,4485,0,1750781334,13180.170120589995,28135.074777660004,53309.39667576001 2025-06-24,16:08:56.000,175,11069768,2764,0,1750781335,13180.13643903999,27211.652845920005,53309.26392048 2025-06-24,16:08:57.000,175,11069791,4125,0,1750781336,13180.06233963,32751.204607289998,53309.3058432 2025-06-24,16:08:58.000,175,11069745,3965,0,1750781337,13180.0421307,26749.7656518,53309.24994624001 2025-06-24,16:08:59.000,175,11069775,3405,0,1750781338,13180.048867009995,27211.356782460003,53309.22199776001 2025-06-24,16:09:00.000,175,11069738,4004,0,1750781339,13180.048867009995,29057.763599879996,53309.17308792 2025-06-24,16:09:01.000,175,11069739,4325,0,1750781340,13180.048867009995,29980.988155979998,53309.15212656001 2025-06-24,16:09:02.000,175,11069773,4125,0,1750781341,13180.11623010999,27672.729390089997,53309.15212656001 2025-06-24,16:09:03.000,175,11069752,4004,0,1750781342,13180.14317535,27211.046620740002,53309.04731976 2025-06-24,16:09:04.000,175,11069764,4004,0,1750781343,13180.15664796999,30442.43830404,53309.08225536001 2025-06-24,16:09:05.000,175,11069774,3085,0,1750781344,13180.16338428,29519.150305770003,53309.040332640005 2025-06-24,16:09:06.000,175,11069730,2885,0,1750781345,13180.170120589995,32750.53493994,53309.040332640005 2025-06-24,16:09:07.000,175,11069729,3325,0,1750781346,13180.16338428,27210.90563814,53308.9564872 2025-06-24,16:09:08.000,175,11069776,3565,0,1750781347,13180.16338428,29057.375897730002,53308.90059024 2025-06-24,16:09:09.000,175,11069797,2925,0,1750781348,13180.170120589995,28595.721324900005,53308.991422800005 2025-06-24,16:09:10.000,175,11069728,3645,0,1750781349,13180.170120589995,33673.526874749994,53308.9564872 2025-06-24,16:09:11.000,175,11069799,4205,0,1750781350,13180.17685689999,28595.580342300003,53308.98443568001 2025-06-24,16:09:12.000,175,11069736,3725,0,1750781351,13180.21727475999,27672.22185273,53308.91456448001 2025-06-24,16:09:13.000,175,11069782,3725,0,1750781352,13180.20380214,35058.279119340004,53308.90757736 2025-06-24,16:09:14.000,175,11069761,3645,0,1750781353,13180.24422,26748.82811751,53308.90757736 2025-06-24,16:09:15.000,175,11069872,3565,0,1750781354,13180.277901549991,28133.67200079,53308.84469328001 2025-06-24,16:09:16.000,175,11069903,4045,0,1750781355,13180.311583099996,30441.78273495,53308.872641760005 2025-06-24,16:09:17.000,175,11069879,3924,0,1750781356,13180.331792029996,23978.957073569996,53308.87962888 2025-06-24,16:09:18.000,175,11069903,3924,0,1750781357,13180.352000959996,34134.864236730005,53308.90757736 2025-06-24,16:09:19.000,175,11069889,4125,0,1750781358,13180.358737269991,32288.41512453,53308.92853872 2025-06-24,16:09:20.000,175,11069887,4205,0,1750781359,13180.34526465,31365.162371910003,53308.921551600004 2025-06-24,16:09:21.000,175,11069920,3725,0,1750781360,13180.338528339991,28595.488703609997,53308.90059024 2025-06-24,16:09:22.000,175,11069879,4085,0,1750781361,13180.277901549991,23979.260186159998,53308.89360312001 2025-06-24,16:09:23.000,175,11069858,3085,0,1750781362,13180.24422,28595.735423160004,53308.90757736 2025-06-24,16:09:24.000,175,11069919,3645,0,1750781363,13180.09602117999,30442.346665350007,53308.90757736 2025-06-24,16:09:25.000,175,11069948,3405,0,1750781364,13180.03539438999,29519.115060120006,53308.90059024 2025-06-24,16:09:26.000,175,11069929,4004,0,1750781365,13179.860250329999,29980.755534690004,53308.90757736 2025-06-24,16:09:27.000,175,11069883,4445,0,1750781366,13179.745733059994,32289.000202320007,53308.90757736 2025-06-24,16:09:28.000,175,11069837,3804,0,1750781367,13179.631215789988,27210.91268727,53308.86565464001 2025-06-24,16:09:29.000,175,11069752,3485,0,1750781368,13179.536907449998,30903.909599489998,53308.84469328001 2025-06-24,16:09:30.000,175,11069858,3685,0,1750781369,13179.483016969993,25364.167511609994,53308.81674480001 2025-06-24,16:09:31.000,175,11069889,4165,0,1750781370,13179.402181249992,26748.919756200004,53308.78879632 2025-06-24,16:09:32.000,175,11069896,3605,0,1750781371,13179.408917560002,26748.80697012,53308.74687360001 2025-06-24,16:09:33.000,175,11069923,3365,0,1750781372,13179.429126490002,25825.434382289997,53308.73988648 2025-06-24,16:09:34.000,175,11069902,3685,0,1750781373,13179.543643759993,31826.50678302,53308.72591224001 2025-06-24,16:09:35.000,175,11069889,4125,0,1750781374,13179.658161029998,25825.23700665,53308.69796376001 2025-06-24,16:09:36.000,175,11069904,3645,0,1750781375,13179.685106269993,29518.248017129998,53308.6420668 2025-06-24,16:09:37.000,175,11069919,4165,0,1750781376,13179.765941989994,25825.173564480006,53308.68398952 2025-06-24,16:09:38.000,175,11069904,3685,0,1750781377,13179.91414080999,29056.551149520004,53308.71892512001 2025-06-24,16:09:39.000,175,11069917,4004,0,1750781378,13180.06233963,31364.675981940003,53308.72591224001 2025-06-24,16:09:40.000,175,11069885,4045,0,1750781379,13180.18359321,28133.242003859996,53308.64905392001 2025-06-24,16:09:41.000,175,11069936,3325,0,1750781380,13180.318319409991,29056.480658219996,53308.69097664 2025-06-24,16:09:42.000,175,11069884,3685,0,1750781381,13180.426100370001,28594.896576690007,53308.704950880005 2025-06-24,16:09:43.000,175,11069928,3924,0,1750781382,13180.574299189997,29518.22686974,53308.69796376001 2025-06-24,16:09:44.000,175,11069938,3924,0,1750781383,13180.682080149993,32288.083815420003,53308.71892512001 2025-06-24,16:09:45.000,175,11069973,4125,0,1750781384,13180.783124799993,28133.446428630006,53308.711938 2025-06-24,16:09:46.000,175,11069904,2925,0,1750781385,13180.904378379993,27671.90464188,53308.67700240001 2025-06-24,16:09:47.000,175,11069891,4645,0,1750781386,13180.958268859998,27210.41219904,53308.704950880005 2025-06-24,16:09:48.000,175,11069868,2844,0,1750781387,13180.985214099994,28595.45345796,53308.753860720004 2025-06-24,16:09:49.000,175,11069883,3325,0,1750781388,13181.03236826999,27210.658918589994,53308.67001528 2025-06-24,16:09:50.000,175,11069871,3485,0,1750781389,13181.039104579999,31827.084811680004,53308.73289936 2025-06-24,16:09:51.000,175,11069895,3205,0,1750781390,13181.059313509999,30442.346665350007,53308.72591224001 2025-06-24,16:09:52.000,175,11069889,3405,0,1750781391,13181.07278612999,26287.67403291,53308.76783496001 2025-06-24,16:09:53.000,175,11069917,4165,0,1750781392,13181.126676609994,31365.65581101,53308.74687360001 2025-06-24,16:09:54.000,175,11069911,3485,0,1750781393,13181.19403970999,34135.47751103999,53308.80277056 2025-06-24,16:09:55.000,175,11069856,3045,0,1750781394,13181.26140281,33212.23885668001,53308.76783496001 2025-06-24,16:09:56.000,175,11069879,4285,0,1750781395,13181.33550221999,30903.987139920006,53308.74687360001 2025-06-24,16:09:57.000,175,11069906,2764,0,1750781396,13181.43654686999,28595.749521420003,53308.72591224001 2025-06-24,16:09:58.000,175,11069883,4365,0,1750781397,13181.564536760001,30442.25502666,53308.80975768 2025-06-24,16:09:59.000,175,11069877,3405,0,1750781398,13181.746417130002,30903.853206450003,53308.76783496001 2025-06-24,16:10:00.000,175,11069946,2725,0,1750781399,13181.847461780002,28595.60148969,53308.78879632 2025-06-24,16:10:01.000,175,11069885,3325,0,1750781400,13181.975451669998,31827.049566030008,53308.79578344001 2025-06-24,16:10:02.000,175,11069851,3365,0,1750781401,13182.076496319998,27210.708262500004,53308.86565464001 2025-06-24,16:10:03.000,175,11069927,3804,0,1750781402,13182.170804659989,24440.950004640006,53308.90757736 2025-06-24,16:10:04.000,175,11069884,2805,0,1750781403,13182.29205823999,33673.75949604,53308.93552584001 2025-06-24,16:10:05.000,175,11069903,3005,0,1750781404,13182.345948719994,32288.91561276,53308.9564872 2025-06-24,16:10:06.000,175,11069925,4245,0,1750781405,13182.43352074999,29980.833075119997,53308.90757736 2025-06-24,16:10:07.000,175,11069865,3365,0,1750781406,13182.48067492,24902.921788320004,53308.9564872 2025-06-24,16:10:08.000,175,11069908,3804,0,1750781407,13182.52109278,27672.771684870007,53308.97744856 2025-06-24,16:10:09.000,175,11069890,3765,0,1750781408,13182.63561004999,30442.614532289997,53308.92853872 2025-06-24,16:10:10.000,175,11069942,2965,0,1750781409,13182.74339101,28596.10902705,53309.04731976 2025-06-24,16:10:11.000,175,11069891,3485,0,1750781410,13182.857908279992,31365.944825340004,53309.01238416001 2025-06-24,16:10:12.000,175,11069925,3365,0,1750781411,13183.033052339997,33212.40803580001,53309.07526824 2025-06-24,16:10:13.000,175,11069917,4285,0,1750781412,13183.201460089993,26749.547128770006,53309.110203840006 2025-06-24,16:10:14.000,175,11069886,3565,0,1750781413,13183.302504739993,30442.58633577,53309.10321672001 2025-06-24,16:10:15.000,175,11069863,4245,0,1750781414,13183.504594039994,33212.429183190005,53309.10321672001 2025-06-24,16:10:16.000,175,11069885,4165,0,1750781415,13183.61911131,29519.411123579994,53309.11719096 2025-06-24,16:10:17.000,175,11069874,3165,0,1750781416,13183.747101199995,30442.692072720005,53309.17308792 2025-06-24,16:10:18.000,175,11069862,3405,0,1750781417,13183.87509108999,30442.656827069994,53309.21501064 2025-06-24,16:10:19.000,175,11069858,3685,0,1750781418,13183.92224526,27211.23694725,53309.27090760001 2025-06-24,16:10:20.000,175,11069892,3725,0,1750781419,13184.043498840001,29981.044549020007,53309.375714400005 2025-06-24,16:10:21.000,175,11069921,3924,0,1750781420,13184.090653009996,35058.920590170004,53309.36872728001 2025-06-24,16:10:22.000,175,11069848,3485,0,1750781421,13184.144543490002,27672.729390089997,53309.38968864001 2025-06-24,16:10:23.000,175,11069828,3965,0,1750781422,13184.198433969992,30442.515844470006,53309.46654696001 2025-06-24,16:10:24.000,175,11069911,3885,0,1750781423,13184.245588140002,31827.31038384,53309.4805212 2025-06-24,16:10:25.000,175,11069895,3804,0,1750781424,13184.306214930002,30442.346665350007,53309.4805212 2025-06-24,16:10:26.000,175,11069913,4045,0,1750781425,13184.339896479993,25364.336690730008,53309.52943104 2025-06-24,16:10:27.000,175,11069905,3965,0,1750781426,13184.420732199993,29057.24901339,53309.56436664001 2025-06-24,16:10:28.000,175,11069911,4325,0,1750781427,13184.481358989993,29980.452422100003,53309.6202636 2025-06-24,16:10:29.000,175,11069891,3885,0,1750781428,13184.508304229988,26287.307478150004,53309.6202636 2025-06-24,16:10:30.000,175,11069898,3765,0,1750781429,13184.541985779993,26287.321576410002,53309.72507040001 2025-06-24,16:10:31.000,175,11069952,4205,0,1750781430,13184.548722089989,27672.165459690004,53309.73904464 2025-06-24,16:10:32.000,175,11069919,3325,0,1750781431,13184.508304229988,31365.218764949997,53309.71808328 2025-06-24,16:10:33.000,175,11069871,4325,0,1750781432,13184.521776849993,28595.44640883,53309.85083856001 2025-06-24,16:10:34.000,175,11069883,3005,0,1750781433,13184.481358989993,26748.96910011,53309.83686432 2025-06-24,16:10:35.000,175,11069901,3165,0,1750781434,13184.434204819998,26287.427313360007,53309.82289008001 2025-06-24,16:10:36.000,175,11069872,3085,0,1750781435,13184.420732199993,23979.323628330007,53309.83686432 2025-06-24,16:10:37.000,175,11069914,3085,0,1750781436,13184.366841720002,25364.223904650004,53309.85782568 2025-06-24,16:10:38.000,175,11069905,4285,0,1750781437,13184.326423860002,30903.90255036,53309.88577416 2025-06-24,16:10:39.000,175,11069916,2844,0,1750781438,13184.292742309997,29057.368848600003,53309.96263248 2025-06-24,16:10:40.000,175,11069877,3205,0,1750781439,13184.218642899992,30442.25502666,53309.90673552 2025-06-24,16:10:41.000,175,11069921,4125,0,1750781440,13184.158016109992,29518.952930130006,53309.94167112001 2025-06-24,16:10:42.000,175,11069897,3605,0,1750781441,13184.090653009996,29518.840144050002,53309.88577416 2025-06-24,16:10:43.000,175,11069896,4004,0,1750781442,13184.003080980001,22594.261222019995,53309.87179992001 2025-06-24,16:10:44.000,175,11069852,3485,0,1750781443,13183.96266312,30441.874373640007,53309.85782568 2025-06-24,16:10:45.000,175,11069866,2965,0,1750781444,13183.89530001999,29056.826065589994,53309.829877200005 2025-06-24,16:10:46.000,175,11069938,3965,0,1750781445,13183.87509108999,32288.062668030005,53309.81590296 2025-06-24,16:10:47.000,175,11069871,4125,0,1750781446,13183.908772639996,30441.359787149995,53309.829877200005 2025-06-24,16:10:48.000,175,11069919,3125,0,1750781447,13183.92224526,31826.01334392,53309.760006000004 2025-06-24,16:10:49.000,175,11069734,4045,0,1750781448,13183.949190499996,27209.566303440006,53309.760006000004 2025-06-24,16:10:50.000,175,11069951,4205,0,1750781449,13183.98287205,29517.57834978,53309.80891584 2025-06-24,16:10:51.000,175,11069871,3405,0,1750781450,13183.996344669991,30440.64782502,53309.80192872001 2025-06-24,16:10:52.000,175,11069885,4325,0,1750781451,13183.989608359996,25824.257177580002,53309.80192872001 2025-06-24,16:10:53.000,175,11069882,3804,0,1750781452,13184.003080980001,26747.397144119997,53309.73205752001 2025-06-24,16:10:54.000,175,11069864,2925,0,1750781453,13183.935717879991,28132.311518700008,53309.73205752001 2025-06-24,16:10:55.000,175,11069877,3325,0,1750781454,13183.928981569996,27670.671044129995,53309.780967360006 2025-06-24,16:10:56.000,175,11069864,3444,0,1750781455,13183.86161847,26285.883553890002,53309.73205752001 2025-06-24,16:10:57.000,175,11069876,3444,0,1750781456,13183.80099168,29055.733450440006,53309.73205752001 2025-06-24,16:10:58.000,175,11069929,3965,0,1750781457,13183.71341964999,27209.31253476,53309.73205752001 2025-06-24,16:10:59.000,175,11069888,3685,0,1750781458,13183.59890238,26286.123224309995,53309.73904464 2025-06-24,16:11:00.000,175,11069891,3965,0,1750781459,13183.437230939999,32287.449393720002,53309.75301888001 2025-06-24,16:11:01.000,175,11069896,3645,0,1750781460,13183.275559499998,29979.338659560002,53309.80192872001 2025-06-24,16:11:02.000,175,11069871,4125,0,1750781461,13183.066733890002,30902.654854349996,53309.6901348 2025-06-24,16:11:04.000,175,11069940,3444,0,1750781463,13182.6019285,27209.664991259997,53309.73205752001 2025-06-24,16:11:05.000,175,11069848,3565,0,1750781464,13182.37289395999,28132.910694749997,53309.67616056 2025-06-24,16:11:06.000,175,11069909,4205,0,1750781465,13182.197749899999,32749.061671770003,53309.63423784001 2025-06-24,16:11:07.000,175,11069875,4004,0,1750781466,13182.002396909993,29979.148333050005,53309.60628936001 2025-06-24,16:11:08.000,175,11069941,3845,0,1750781467,13181.867670710002,32748.659871359996,53309.57834088 2025-06-24,16:11:09.000,175,11069964,3765,0,1750781468,13181.712735579997,29978.676041340004,53309.58532800001 2025-06-24,16:11:10.000,175,11069939,4165,0,1750781469,13181.652108789996,30439.992255930003,53309.58532800001 2025-06-24,16:11:11.000,175,11069867,3924,0,1750781470,13181.564536760001,30901.371912689996,53309.52244392 2025-06-24,16:11:12.000,175,11069906,3485,0,1750781471,13181.578009379991,27669.768755490004,53309.50846968 2025-06-24,16:11:13.000,175,11069871,3885,0,1750781472,13181.658845099992,27207.839266590003,53309.48750832001 2025-06-24,16:11:14.000,175,11069876,3125,0,1750781473,13181.692526649997,25361.06589441,53309.50148256 2025-06-24,16:11:15.000,175,11069858,3765,0,1750781474,13181.786834990002,26745.733549440003,53309.39667576001 2025-06-24,16:11:16.000,175,11069906,3405,0,1750781475,13181.807043920002,29053.583465789998,53309.41763712001 2025-06-24,16:11:17.000,175,11069905,3965,0,1750781476,13181.894615949997,31823.186642789995,53309.41763712001 2025-06-24,16:11:18.000,175,11069887,4045,0,1750781477,13181.948506430002,31361.433382140007,53309.40366288 2025-06-24,16:11:19.000,175,11069884,3045,0,1750781478,13182.015869529998,29053.273304069997,53309.39667576001 2025-06-24,16:11:20.000,175,11069836,3444,0,1750781479,13182.002396909993,31361.292399540005,53309.36872728001 2025-06-24,16:11:21.000,175,11069897,4004,0,1750781480,13181.961979049993,33207.67102044,53309.31981744001 2025-06-24,16:11:22.000,175,11069870,3685,0,1750781481,13181.908088570002,29053.153468860008,53309.36872728001 2025-06-24,16:11:23.000,175,11069914,3765,0,1750781482,13181.807043920002,31822.834186289998,53309.34776592001 2025-06-24,16:11:24.000,175,11069892,3565,0,1750781483,13181.645372480001,34130.874429150004,53309.33379168 2025-06-24,16:11:25.000,175,11069900,3645,0,1750781484,13181.50390997,25822.001455980004,53309.277894720006 2025-06-24,16:11:26.000,175,11069911,4045,0,1750781485,13181.34223853,31822.897628460007,53309.3058432 2025-06-24,16:11:27.000,175,11069875,3365,0,1750781486,13181.09299505999,30438.039646920006,53309.235972 2025-06-24,16:11:28.000,175,11069900,3565,0,1750781487,13180.830278969988,29053.181665380005,53309.24994624001 2025-06-24,16:11:29.000,175,11069892,3045,0,1750781488,13180.574299189997,28591.541190810007,53309.27090760001 2025-06-24,16:11:30.000,175,11069907,4165,0,1750781489,13180.331792029996,28591.393159080006,53309.22199776001 2025-06-24,16:11:31.000,175,11069906,3205,0,1750781490,13180.048867009995,25821.592606439997,53309.20103640001 2025-06-24,16:11:32.000,175,11069898,3005,0,1750781491,13179.813096159989,34130.36689179001,53309.17308792 2025-06-24,16:11:33.000,175,11069919,4085,0,1750781492,13179.570588999988,28590.81513042,53309.159113680005 2025-06-24,16:11:34.000,175,11069896,3485,0,1750781493,13179.388708630002,27205.865510190008,53309.208023520005 2025-06-24,16:11:35.000,175,11069879,3804,0,1750781494,13179.146201470001,31821.713374619998,53309.10321672001 2025-06-24,16:11:36.000,175,11069869,3804,0,1750781495,13178.991266339995,32744.78989899,53309.12417808 2025-06-24,16:11:37.000,175,11069881,3965,0,1750781496,13178.829594899995,33206.190703140004,53309.06129400001 2025-06-24,16:11:38.000,175,11069853,3804,0,1750781497,13178.67465976999,26282.034728910003,53308.97046144 2025-06-24,16:11:39.000,175,11069887,4325,0,1750781498,13178.627505599994,24435.43053585,53308.98443568001 2025-06-24,16:11:40.000,175,11069849,4125,0,1750781499,13178.539933569999,32744.12728077,53308.8516804 2025-06-24,16:11:41.000,175,11069921,4045,0,1750781500,13178.506252019994,29051.207908979995,53308.85866752 2025-06-24,16:11:42.000,175,11069894,3645,0,1750781501,13178.492779399989,31359.10716924,53308.84469328001 2025-06-24,16:11:43.000,175,11069927,3725,0,1750781502,13178.512988329989,29512.552320090006,53308.78879632 2025-06-24,16:11:44.000,175,11069877,3765,0,1750781503,13178.546669879994,33205.15448103,53308.711938 2025-06-24,16:11:45.000,175,11069874,3605,0,1750781504,13178.593824049989,31358.712417960007,53308.704950880005 2025-06-24,16:11:46.000,175,11069883,3965,0,1750781505,13178.65445083999,28589.024651400003,53308.64905392001 2025-06-24,16:11:47.000,175,11069904,3485,0,1750781506,13178.627505599994,29050.573487279995,53308.6420668 2025-06-24,16:11:48.000,175,11069893,4085,0,1750781507,13178.600560359999,26280.970310279998,53308.56520848 2025-06-24,16:11:49.000,175,11069914,3685,0,1750781508,13178.600560359999,29050.474799460004,53308.51629864 2025-06-24,16:11:50.000,175,11069896,3444,0,1750781509,13178.560142499999,29050.453652070006,53308.46040168001 2025-06-24,16:11:51.000,175,11069887,3885,0,1750781510,13178.512988329989,27665.715505739994,53308.3975176 2025-06-24,16:11:52.000,175,11069888,3685,0,1750781511,13178.445625229993,28588.848423150004,53308.35559488 2025-06-24,16:11:53.000,175,11069935,3845,0,1750781512,13178.344580579993,32743.133353440004,53308.3276464 2025-06-24,16:11:54.000,175,11069891,3245,0,1750781513,13178.277217479997,27203.8706064,53308.30668504 2025-06-24,16:11:55.000,175,11069874,3525,0,1750781514,13178.176172829997,32742.978272580003,53308.26476232001 2025-06-24,16:11:56.000,175,11069901,3685,0,1750781515,13178.129018660002,29511.685277099998,53308.320659280005 2025-06-24,16:11:57.000,175,11069906,3405,0,1750781516,13178.054919249997,25818.82229835,53308.26476232001 2025-06-24,16:11:58.000,175,11069888,3885,0,1750781517,13177.960610909991,26280.335888579997,53308.17392976001 2025-06-24,16:11:59.000,175,11069886,3525,0,1750781518,13177.899984119991,24895.506103559994,53308.21585248001 2025-06-24,16:12:00.000,175,11069865,3924,0,1750781519,13177.812412089996,24895.477907039996,53308.19489112001 2025-06-24,16:12:01.000,175,11069937,4045,0,1750781520,13177.76525792,28588.23514884,53308.201878240005 2025-06-24,16:12:02.000,175,11069896,3804,0,1750781521,13177.61705909999,27665.102231430006,53308.14598128001 2025-06-24,16:12:03.000,175,11069967,4325,0,1750781522,13177.51601444999,27665.17272273,53308.104058560006 2025-06-24,16:12:05.000,175,11069850,3565,0,1750781524,13177.158990019998,29973.403292100003,53308.17392976001 2025-06-24,16:12:06.000,175,11069887,3924,0,1750781525,13176.943428099992,26280.709492470007,53308.09008432 2025-06-24,16:12:07.000,175,11069922,3325,0,1750781526,13176.707657250001,25357.583624189996,53308.00623888001 2025-06-24,16:12:08.000,175,11069911,4165,0,1750781527,13176.49883163999,32743.224992129995,53307.95732904001 2025-06-24,16:12:09.000,175,11069856,3405,0,1750781528,13176.32368758,34589.603613030005,53307.97130328 2025-06-24,16:12:10.000,175,11069861,4125,0,1750781529,13176.114861969989,25819.252295280006,53307.936367680006 2025-06-24,16:12:11.000,175,11069947,3885,0,1750781530,13175.980135769998,27204.011589,53307.92239344 2025-06-24,16:12:12.000,175,11069916,3565,0,1750781531,13175.892563740003,27203.976343350005,53307.82457376 2025-06-24,16:12:13.000,175,11069929,3924,0,1750781532,13175.818464329997,30435.0508158,53307.7337412 2025-06-24,16:12:14.000,175,11069852,3444,0,1750781533,13175.757837539997,29050.256276429995,53307.71277984001 2025-06-24,16:12:15.000,175,11069879,4085,0,1750781534,13175.751101230002,35050.98326979,53307.64290864001 2025-06-24,16:12:16.000,175,11069860,3685,0,1750781535,13175.703947059992,23972.577610919994,53307.600985920006 2025-06-24,16:12:17.000,175,11069925,4085,0,1750781536,13175.656792889997,25818.906887909994,53307.57303744001 2025-06-24,16:12:18.000,175,11069935,4004,0,1750781537,13175.677001819997,23049.233219610003,53307.51714048 2025-06-24,16:12:19.000,175,11069855,4205,0,1750781538,13175.683738129992,32742.745651289995,53307.433295040006 2025-06-24,16:12:20.000,175,11069909,3965,0,1750781539,13175.690474440002,31357.788981930004,53307.433295040006 2025-06-24,16:12:21.000,175,11069866,3405,0,1750781540,13175.683738129992,29511.283476690005,53307.29355264 2025-06-24,16:12:22.000,175,11069910,3485,0,1750781541,13175.724155989992,29511.107248440007,53307.27259128 2025-06-24,16:12:23.000,175,11069905,3965,0,1750781542,13175.751101230002,26741.475874919997,53307.2795784 2025-06-24,16:12:24.000,175,11069879,4085,0,1750781543,13175.791519090002,26279.715565139995,53307.195732960005 2025-06-24,16:12:25.000,175,11069879,3924,0,1750781544,13175.879091119998,27202.637008649996,53307.16778448001 2025-06-24,16:12:26.000,175,11069886,3685,0,1750781545,13175.953190529988,26740.97538669,53307.1747716 2025-06-24,16:12:27.000,175,11069886,3645,0,1750781546,13176.087916729994,30895.218022200002,53307.15381024 2025-06-24,16:12:28.000,175,11069916,3485,0,1750781547,13176.148543519994,30433.549351110007,53307.097913280006 2025-06-24,16:12:29.000,175,11069896,3605,0,1750781548,13176.222642929999,30433.528203719994,53306.98611936 2025-06-24,16:12:30.000,175,11069901,3924,0,1750781549,13176.269797099994,29971.951171320005,53307.02105496001 2025-06-24,16:12:31.000,175,11069895,3804,0,1750781550,13176.32368758,31818.357988739997,53307.076951920004 2025-06-24,16:12:32.000,175,11069999,3965,0,1750781551,13176.38431437,30895.23916959,53306.965158 2025-06-24,16:12:33.000,175,11069916,3405,0,1750781552,13176.391050679995,30895.351955670005,53306.930222400006 2025-06-24,16:12:34.000,175,11069879,3885,0,1750781553,13176.41799591999,27664.35502365,53306.909261040004 2025-06-24,16:12:35.000,175,11069905,4004,0,1750781554,13176.471886399995,33203.50498461,53306.93720952 2025-06-24,16:12:36.000,175,11069915,3804,0,1750781555,13176.49883163999,31357.253248049994,53306.8952868 2025-06-24,16:12:37.000,175,11069905,3804,0,1750781556,13176.52577688,29049.339889530005,53306.80445424001 2025-06-24,16:12:38.000,175,11069927,4045,0,1750781557,13176.50556795,26741.391285360005,53306.74855728 2025-06-24,16:12:39.000,175,11069903,4045,0,1750781558,13176.54598581,29049.445626479996,53306.80445424001 2025-06-24,16:12:40.000,175,11069901,4085,0,1750781559,13176.532513189995,31818.98536131,53306.81842848 2025-06-24,16:12:41.000,175,11069880,3485,0,1750781560,13176.532513189995,29972.663133449998,53306.74855728 2025-06-24,16:12:42.000,175,11069941,3804,0,1750781561,13176.54598581,32742.266310449995,53306.69964744 2025-06-24,16:12:43.000,175,11069893,4004,0,1750781562,13176.55945842999,28126.32680733,53306.74855728 2025-06-24,16:12:44.000,175,11069939,3885,0,1750781563,13176.552722119995,32280.625835879997,53306.70663456001 2025-06-24,16:12:45.000,175,11069876,3765,0,1750781564,13176.57966735999,32742.20286828,53306.692660320005 2025-06-24,16:12:46.000,175,11069957,4045,0,1750781565,13176.593139979996,29511.064953659996,53306.643750480005 2025-06-24,16:12:47.000,175,11069926,3685,0,1750781566,13176.59987628999,27203.095202099998,53306.67868608 2025-06-24,16:12:48.000,175,11069991,4325,0,1750781567,13176.572931049996,28126.242217770006,53306.594840640006 2025-06-24,16:12:49.000,175,11069917,3965,0,1750781568,13176.62008521999,25818.265417079994,53306.5808664 2025-06-24,16:12:50.000,175,11069758,3685,0,1750781569,13176.593139979996,28126.249266900006,53306.56689216001 2025-06-24,16:12:51.000,175,11069932,3485,0,1750781570,13176.55945842999,24895.139548799998,53306.5109952 2025-06-24,16:12:52.000,175,11069886,3685,0,1750781571,13176.51904056999,34126.976260259995,53306.53894368001 2025-06-24,16:12:53.000,175,11069763,3924,0,1750781572,13176.47862270999,30434.352951930006,53306.476059600005 2025-06-24,16:12:54.000,175,11069900,3725,0,1750781573,13176.45841377999,29511.149543220003,53306.39920128001 2025-06-24,16:12:55.000,175,11069917,4045,0,1750781574,13176.41799591999,24895.315777049997,53306.48304672 2025-06-24,16:12:56.000,175,11069895,3804,0,1750781575,13176.391050679995,26741.76488925,53306.46907248001 2025-06-24,16:12:57.000,175,11069936,3685,0,1750781576,13176.38431437,32742.646963470004,53306.49702096001 2025-06-24,16:12:58.000,175,11069911,4045,0,1750781577,13176.31695126999,26742.053903580003,53306.37125280001 2025-06-24,16:12:59.000,175,11069913,3804,0,1750781578,13176.32368758,31819.690274310007,53306.37125280001 2025-06-24,16:13:00.000,175,11069906,3325,0,1750781579,13176.330423889995,25357.456739850008,53306.34330432 2025-06-24,16:13:01.000,175,11069907,3924,0,1750781580,13176.31695126999,26280.751787250003,53306.27343312 2025-06-24,16:13:02.000,175,11069924,3565,0,1750781581,13176.30347865,29973.657060779995,53306.34330432 2025-06-24,16:13:03.000,175,11069899,3965,0,1750781582,13176.32368758,28127.391225960004,53306.32234296 2025-06-24,16:13:04.000,175,11069925,3965,0,1750781583,13176.27653340999,25819.421474400006,53306.28042024001 2025-06-24,16:13:05.000,175,11069914,3605,0,1750781584,13176.23611554999,24896.38019568,53306.140677840005 2025-06-24,16:13:06.000,175,11069925,4165,0,1750781585,13176.209170309994,29050.777912050005,53306.16163920001 2025-06-24,16:13:07.000,175,11069922,3525,0,1750781586,13176.168752449994,26742.857504400003,53306.11971648 2025-06-24,16:13:08.000,175,11069931,3845,0,1750781587,13176.074444109989,28127.708436810004,53306.070806640004 2025-06-24,16:13:09.000,175,11069937,4045,0,1750781588,13175.993608389988,29512.4606814,53306.042858160006 2025-06-24,16:13:10.000,175,11069908,3485,0,1750781589,13175.980135769998,27666.018618329996,53305.94503848001 2025-06-24,16:13:11.000,175,11069934,3685,0,1750781590,13175.892563740003,28127.539257690005,53305.97997408 2025-06-24,16:13:12.000,175,11069899,3565,0,1750781591,13175.872354810002,28127.377127700005,53305.903115760004 2025-06-24,16:13:13.000,175,11069890,3405,0,1750781592,13175.919508979998,28127.193850320007,53305.875167280006 2025-06-24,16:13:14.000,175,11069878,3725,0,1750781593,13175.980135769998,30434.994422760006,53305.83324456 2025-06-24,16:13:15.000,175,11069870,3645,0,1750781594,13176.000344699998,30896.423423429995,53305.77734760001 2025-06-24,16:13:16.000,175,11069961,3924,0,1750781595,13176.060971489998,31819.556340840005,53305.71446352 2025-06-24,16:13:17.000,175,11069931,4004,0,1750781596,13176.21590661999,29973.071982990004,53305.686515040004 2025-06-24,16:13:18.000,175,11069927,4085,0,1750781597,13176.229379239994,29049.88267254,53305.637605200005 2025-06-24,16:13:19.000,175,11069915,3765,0,1750781598,13176.330423889995,30896.35293213,53305.66555368 2025-06-24,16:13:20.000,175,11069879,3965,0,1750781599,13176.411259609995,29511.755768400006,53305.61664384 2025-06-24,16:13:21.000,175,11069919,4165,0,1750781600,13176.471886399995,31819.880600820004,53305.588695360006 2025-06-24,16:13:22.000,175,11069922,3525,0,1750781601,13176.50556795,28588.799079239994,53305.51183704001 2025-06-24,16:13:23.000,175,11069897,4004,0,1750781602,13176.471886399995,30435.459665340008,53305.55375976 2025-06-24,16:13:24.000,175,11069840,3405,0,1750781603,13176.4045233,24896.4083922,53305.588695360006 2025-06-24,16:13:25.000,175,11069931,3965,0,1750781604,13176.34389651,25358.17575111,53305.539785520006 2025-06-24,16:13:26.000,175,11069915,4004,0,1750781605,13176.23611554999,32743.901708610007,53305.55375976 2025-06-24,16:13:27.000,175,11069868,3565,0,1750781606,13176.148543519994,29512.77084312,53305.60965672001 2025-06-24,16:13:28.000,175,11069904,3645,0,1750781607,13176.034026249989,29512.79903964,53305.539785520006 2025-06-24,16:13:29.000,175,11069954,3565,0,1750781608,13175.906036359993,26743.231108289998,53305.57472112 2025-06-24,16:13:30.000,175,11069881,3885,0,1750781609,13175.818464329997,33205.640870999996,53305.53279840001 2025-06-24,16:13:31.000,175,11069917,3965,0,1750781610,13175.717419679997,35513.58242604,53305.56074688001 2025-06-24,16:13:32.000,175,11069914,3525,0,1750781611,13175.663529199992,32282.275332300007,53305.4978628 2025-06-24,16:13:33.000,175,11069873,4004,0,1750781612,13175.623111339992,29051.052828119995,53305.54677264 2025-06-24,16:13:34.000,175,11069932,3365,0,1750781613,13175.569220860001,25358.16870198,53305.49087568001 2025-06-24,16:13:35.000,175,11069907,4045,0,1750781614,13175.474912519996,30897.283417290004,53305.50484992 2025-06-24,16:13:36.000,175,11069920,3525,0,1750781615,13175.414285729996,27204.540273749997,53305.49087568001 2025-06-24,16:13:37.000,175,11069886,3565,0,1750781616,13175.353658939996,25358.119358070006,53305.469914320005 2025-06-24,16:13:38.000,175,11069882,3645,0,1750781617,13175.25935059999,27666.173699189996,53305.45594008 2025-06-24,16:13:39.000,175,11069888,3645,0,1750781618,13175.17851487999,27204.772895040005,53305.39305600001 2025-06-24,16:13:40.000,175,11069866,3245,0,1750781619,13175.04378868,31820.973215970007,53305.44196584001 2025-06-24,16:13:41.000,175,11069894,3645,0,1750781620,13174.922535099999,29974.742626799998,53305.38606888 2025-06-24,16:13:42.000,175,11069906,3765,0,1750781621,13174.760863659998,30436.552280489996,53305.351133280004 2025-06-24,16:13:43.000,175,11069912,3565,0,1750781622,13174.592455910002,30436.735557869993,53305.32318480001 2025-06-24,16:13:44.000,175,11069907,4004,0,1750781623,13174.410575540001,30898.59455547,53305.253313600006 2025-06-24,16:13:45.000,175,11069887,3885,0,1750781624,13174.215222549996,30898.728488940003,53305.24632648001 2025-06-24,16:13:46.000,175,11069904,3845,0,1750781625,13174.10070527999,33206.923812659996,53305.21139088 2025-06-24,16:13:47.000,175,11069906,3645,0,1750781626,13173.932297529995,27667.71745866,53305.17645528001 2025-06-24,16:13:48.000,175,11069880,3325,0,1750781627,13173.85819811999,31360.71437088,53305.09260984 2025-06-24,16:13:49.000,175,11069871,3924,0,1750781628,13173.716735609989,29514.335749980004,53305.085622720006 2025-06-24,16:13:50.000,175,11069906,3645,0,1750781629,13173.676317749989,35976.80895486,53305.0437 2025-06-24,16:13:51.000,175,11069941,4045,0,1750781630,13173.622427269998,32283.889583070006,53304.99479016 2025-06-24,16:13:52.000,175,11069873,4205,0,1750781631,13173.642636199998,29052.568391070003,53304.92491896 2025-06-24,16:13:53.000,175,11069927,4085,0,1750781632,13173.635899889989,24898.01559384,53304.92491896 2025-06-24,16:13:54.000,175,11069873,4045,0,1750781633,13173.683054059999,29052.328720649995,53304.86203488001 2025-06-24,16:13:55.000,175,11069860,3325,0,1750781634,13173.736944539989,27667.39319868,53304.80613792 2025-06-24,16:13:56.000,175,11069897,4085,0,1750781635,13173.750417159994,29975.35590111,53304.88299624 2025-06-24,16:13:57.000,175,11069895,4045,0,1750781636,13173.831252879994,23051.19992688,53304.8340864 2025-06-24,16:13:58.000,175,11069897,3804,0,1750781637,13173.891879669995,24436.001515380005,53304.799150800005 2025-06-24,16:13:59.000,175,11069947,4045,0,1750781638,13173.94577015,30436.904736990007,53304.80613792 2025-06-24,16:14:00.000,175,11069911,3965,0,1750781639,13173.97945169999,30436.82719656,53304.77818944 2025-06-24,16:14:01.000,175,11069941,3885,0,1750781640,13173.99966062999,28590.49087044,53304.799150800005 2025-06-24,16:14:02.000,175,11069888,3325,0,1750781641,13174.0468148,23051.284516440006,53304.82011216001 2025-06-24,16:14:03.000,175,11069906,3685,0,1750781642,13174.08723266,28590.631853040002,53304.81312504 2025-06-24,16:14:04.000,175,11069923,4205,0,1750781643,13174.08723266,27205.837313669996,53304.77120232001 2025-06-24,16:14:05.000,175,11069895,3245,0,1750781644,13174.073760039995,31822.101076770006,53304.79216368001 2025-06-24,16:14:06.000,175,11069894,3485,0,1750781645,13174.10070527999,27206.10518061,53304.81312504 2025-06-24,16:14:07.000,175,11069943,3845,0,1750781646,13174.0468148,32283.974172629998,53304.81312504 2025-06-24,16:14:08.000,175,11069911,4085,0,1750781647,13173.95924276999,27206.387145810004,53304.799150800005 2025-06-24,16:14:09.000,175,11069905,4085,0,1750781648,13173.912088599995,27206.521079280006,53304.84107352001 2025-06-24,16:14:10.000,175,11069881,4165,0,1750781649,13173.88514336,29514.765746909994,53304.81312504 2025-06-24,16:14:11.000,175,11069910,3444,0,1750781650,13173.82451657,25821.966210330007,53304.80613792 2025-06-24,16:14:12.000,175,11069916,3765,0,1750781651,13173.669581439994,30899.926841039996,53304.81312504 2025-06-24,16:14:13.000,175,11069941,4125,0,1750781652,13173.534855239988,25822.248175529996,53304.750240960006 2025-06-24,16:14:14.000,175,11069928,3525,0,1750781653,13173.406865349993,28592.006433389994,53304.77120232001 2025-06-24,16:14:15.000,175,11069902,3444,0,1750781654,13173.251930220002,28130.45759751,53304.80613792 2025-06-24,16:14:16.000,175,11069918,3685,0,1750781655,13173.110467710001,29515.308529920003,53304.7642152 2025-06-24,16:14:17.000,175,11069931,3765,0,1750781656,13172.955532579996,34131.459506939995,53304.77818944 2025-06-24,16:14:18.000,175,11069928,3525,0,1750781657,13172.753443279995,25360.720487040002,53304.701331120006 2025-06-24,16:14:19.000,175,11069898,3485,0,1750781658,13172.605244459999,30438.25112082,53304.75722808 2025-06-24,16:14:20.000,175,11069889,4125,0,1750781659,13172.524408739999,30438.032597790007,53304.7642152 2025-06-24,16:14:21.000,175,11069912,3605,0,1750781660,13172.470518259994,26283.34586709,53304.73626672 2025-06-24,16:14:22.000,175,11069928,2885,0,1750781661,13172.403155159998,27667.921883429997,53304.799150800005 2025-06-24,16:14:23.000,175,11069884,3485,0,1750781662,13172.409891469993,32283.79794438,53304.77818944 2025-06-24,16:14:24.000,175,11069970,2885,0,1750781663,13172.470518259994,32745.26923983,53304.77120232001 2025-06-24,16:14:35.000,175,11069930,3885,0,1750781674,13172.571562909994,30898.566358950004,53304.61748568 2025-06-24,16:14:36.000,175,11069928,3325,0,1750781675,13172.510936119994,31821.805013310004,53304.66639552 2025-06-24,16:14:37.000,175,11069960,3245,0,1750781676,13172.443573019998,35053.06981227,53304.57556296001 2025-06-24,16:14:38.000,175,11069943,3924,0,1750781677,13172.423364089998,28129.005476730003,53304.631459920005 2025-06-24,16:14:39.000,175,11069908,3365,0,1750781678,13172.281901579998,27667.449591719997,53304.64543416 2025-06-24,16:14:40.000,175,11069975,4165,0,1750781679,13172.201065859997,26282.591610179996,53304.59652432 2025-06-24,16:14:41.000,175,11069888,3405,0,1750781680,13172.059603349997,27667.357953030005,53304.54761448 2025-06-24,16:14:42.000,175,11069917,4085,0,1750781681,13171.931613460001,26744.084053020008,53304.582550080006 2025-06-24,16:14:43.000,175,11069943,3885,0,1750781682,13171.796887259996,27205.64698716,53304.561588720004 2025-06-24,16:14:44.000,175,11069906,3645,0,1750781683,13171.64195212999,29975.165574600003,53304.60351144001 2025-06-24,16:14:45.000,175,11069938,3444,0,1750781684,13171.56111640999,26743.745694779995,53304.47774328 2025-06-24,16:14:46.000,175,11069913,4125,0,1750781685,13171.46680807,34129.31657142,53304.49870464 2025-06-24,16:14:47.000,175,11069913,4165,0,1750781686,13171.41965389999,26743.456680450006,53304.44280768 2025-06-24,16:14:48.000,175,11069877,4004,0,1750781687,13171.42639021,31820.867479020002,53304.43582056001 2025-06-24,16:14:49.000,175,11069893,4045,0,1750781688,13171.40618128,34128.69624798,53304.463769040005 2025-06-24,16:14:50.000,175,11069864,3645,0,1750781689,13171.39944496999,30897.283417290004,53304.47774328 2025-06-24,16:14:51.000,175,11069956,3565,0,1750781690,13171.46007175999,29512.333797059997,53304.48473040001 2025-06-24,16:14:52.000,175,11069937,3965,0,1750781691,13171.52069854999,32743.436466030005,53304.48473040001 2025-06-24,16:14:53.000,175,11069939,3965,0,1750781692,13171.594797959995,30435.353928390003,53304.3799236 2025-06-24,16:14:54.000,175,11069913,4085,0,1750781693,13171.64195212999,27665.743702260006,53304.38691072001 2025-06-24,16:15:05.000,175,11069961,4285,0,1750781704,13171.64195212999,30435.678188370002,53304.512678880004 2025-06-24,16:15:06.000,175,11069896,3645,0,1750781705,13171.58132533999,30897.297515550003,53304.49171752 2025-06-24,16:15:07.000,175,11069887,3924,0,1750781706,13171.58806165,29974.07295945,53304.56857584 2025-06-24,16:15:08.000,175,11069845,3804,0,1750781707,13171.54090747999,25819.65409569,53304.57556296001 2025-06-24,16:15:09.000,175,11069925,3965,0,1750781708,13171.44659914,28127.630896379997,53304.54062736 2025-06-24,16:15:10.000,175,11069951,4085,0,1750781709,13171.412917589994,31820.39518731,53304.54761448 2025-06-24,16:15:11.000,175,11069924,3565,0,1750781710,13171.365763419999,30435.445567079994,53304.561588720004 2025-06-24,16:15:12.000,175,11069908,3725,0,1750781711,13171.311872939994,31820.10617298,53304.59652432 2025-06-24,16:15:13.000,175,11069936,3525,0,1750781712,13171.278191389989,29511.9672423,53304.55460160001 2025-06-24,16:15:14.000,175,11069941,4045,0,1750781713,13171.177146739989,29050.19988339,53304.519666 2025-06-24,16:15:15.000,175,11069936,3485,0,1750781714,13171.150201499993,26742.004559670007,53304.54062736 2025-06-24,16:15:16.000,175,11069898,3444,0,1750781715,13171.150201499993,33665.737586100004,53304.54761448 2025-06-24,16:15:17.000,175,11069964,3444,0,1750781716,13171.150201499993,28126.369102109995,53304.52665312001 2025-06-24,16:15:18.000,175,11069936,3565,0,1750781717,13171.183883049998,30434.141478029997,53304.52665312001 2025-06-24,16:15:19.000,175,11069915,3965,0,1750781718,13171.143465189998,34588.264278329996,53304.50569176001 2025-06-24,16:15:20.000,175,11069894,3485,0,1750781719,13171.197355669989,29510.585612819996,53304.49171752 2025-06-24,16:15:21.000,175,11069954,3645,0,1750781720,13171.244509839998,27202.42553475,53304.42184632 2025-06-24,16:15:22.000,175,11069922,3605,0,1750781721,13171.271455079994,25817.54640582,53304.47075616 2025-06-24,16:15:23.000,175,11069905,4125,0,1750781722,13171.33881817999,28586.909912400006,53304.42883344 2025-06-24,16:15:24.000,175,11069960,3525,0,1750781723,13171.385972349999,33202.69433466,53304.40088496 2025-06-24,16:15:25.000,175,11069923,3804,0,1750781724,13171.453335449994,31817.85045138,53304.42883344 2025-06-24,16:15:26.000,175,11069896,3565,0,1750781725,13171.534171169995,30894.668190059994,53304.45678192001 2025-06-24,16:15:27.000,175,11069920,3485,0,1750781726,13171.56785272,30433.041813749995,53304.463769040005 2025-06-24,16:15:28.000,175,11069939,4004,0,1750781727,13171.68236998999,34125.65102382,53304.44280768 2025-06-24,16:15:29.000,175,11069779,3965,0,1750781728,13171.64868844,29048.367109590006,53304.463769040005 2025-06-24,16:15:30.000,175,11069817,3965,0,1750781729,13171.635215819995,29971.570518299995,53304.45678192001 2025-06-24,16:15:31.000,175,11069761,3765,0,1750781730,13171.635215819995,30894.92195874,53304.47075616 2025-06-24,16:15:32.000,175,11069745,3965,0,1750781731,13171.534171169995,29971.866581759998,53304.49171752 2025-06-24,16:15:33.000,175,11069797,3924,0,1750781732,13171.44659914,28587.248270640004,53304.512678880004 2025-06-24,16:15:34.000,175,11069759,3804,0,1750781733,13171.332081869994,30895.380152190002,53304.533640240006 2025-06-24,16:15:35.000,175,11069782,3605,0,1750781734,13171.177146739989,32741.843362650005,53304.49171752 2025-06-24,16:15:36.000,175,11069754,3525,0,1750781735,13171.042420539998,30895.499987400006,53304.463769040005 2025-06-24,16:15:37.000,175,11069797,4004,0,1750781736,13170.941375889997,28587.551383230006,53304.49870464 2025-06-24,16:15:38.000,175,11069771,3965,0,1750781737,13170.806649689992,30433.908856740003,53304.49171752 2025-06-24,16:15:39.000,175,11069776,3605,0,1750781738,13170.705605039991,27664.298630610007,53304.47075616 2025-06-24,16:15:40.000,175,11069792,3605,0,1750781739,13170.638241939996,28125.84041736,53304.48473040001 2025-06-24,16:15:41.000,175,11069775,3965,0,1750781740,13170.564142529991,29048.832352170008,53304.42883344 2025-06-24,16:15:42.000,175,11069773,4125,0,1750781741,13170.50351573999,28587.086140650004,53304.49171752 2025-06-24,16:15:43.000,175,11069801,3924,0,1750781742,13170.46983419,29971.66920612,53304.40787208001 2025-06-24,16:15:44.000,175,11069802,3685,0,1750781743,13170.53046098,24432.505146900003,53304.3799236 2025-06-24,16:15:45.000,175,11069703,4125,0,1750781744,13170.577615149996,34587.10117188,53304.28210392 2025-06-24,16:15:46.000,175,11069829,4045,0,1750781745,13170.665187179991,27201.692425229994,53304.28210392 2025-06-24,16:15:47.000,175,11069781,4004,0,1750781746,13170.719077659996,29509.450702889997,53304.30306528 2025-06-24,16:15:48.000,175,11069761,4045,0,1750781747,13170.853803860002,26739.84047676,53304.28909104001 2025-06-24,16:15:49.000,175,11069795,3965,0,1750781748,13170.941375889997,25816.651166309995,53304.31703952001 2025-06-24,16:15:50.000,175,11069762,3525,0,1750781749,13171.015475300002,26739.85457502,53304.26114256 2025-06-24,16:15:51.000,175,11069831,3845,0,1750781750,13171.136728879988,27201.403410900006,53304.33101376 2025-06-24,16:15:52.000,175,11069785,3924,0,1750781751,13171.183883049998,27663.08618025,53304.32402664 2025-06-24,16:15:53.000,175,11069820,3485,0,1750781752,13171.190619359993,27663.163720679993,53304.33101376 2025-06-24,16:15:54.000,175,11069765,3965,0,1750781753,13171.197355669989,32740.78599315,53304.31703952001 2025-06-24,16:16:05.000,175,11069761,4165,0,1750781764,13169.762521639997,30432.731652029994,53304.10742592 2025-06-24,16:16:06.000,175,11069744,3365,0,1750781765,13169.809675809993,30432.569522039994,53304.128387280005 2025-06-24,16:16:07.000,175,11069743,3965,0,1750781766,13169.836621050003,30432.35804814,53304.128387280005 2025-06-24,16:16:08.000,175,11069757,4205,0,1750781767,13169.910720459993,33201.67221081001,53304.09345168 2025-06-24,16:16:09.000,175,11069775,4004,0,1750781768,13170.018501419989,27200.952266580003,53303.995632 2025-06-24,16:16:10.000,175,11069760,3325,0,1750781769,13170.22059071999,32278.271426460007,53303.96768352 2025-06-24,16:16:11.000,175,11069762,3565,0,1750781770,13170.36205322999,30431.921002079995,53304.009606240004 2025-06-24,16:16:12.000,175,11069666,3125,0,1750781771,13170.537197289996,31816.57455885,53304.00261912001 2025-06-24,16:16:13.000,175,11069732,3525,0,1750781772,13170.705605039991,26739.227202449998,53303.9257608 2025-06-24,16:16:14.000,175,11069763,3965,0,1750781773,13170.880749099997,32739.80616408,53303.890825200004 2025-06-24,16:16:15.000,175,11069795,4004,0,1750781774,13171.116519949988,24893.010711540002,53303.841915360004 2025-06-24,16:16:16.000,175,11069824,3525,0,1750781775,13171.284927699999,29508.9361164,53303.93973504 2025-06-24,16:16:17.000,175,11069765,4004,0,1750781776,13171.433126519994,32740.102227540003,53303.95370928001 2025-06-24,16:16:18.000,175,11069769,4125,0,1750781777,13171.594797959995,31817.103243599995,53304.030567600006 2025-06-24,16:16:19.000,175,11069780,3685,0,1750781778,13171.72952416,26739.918017189993,53303.95370928001 2025-06-24,16:16:20.000,175,11069665,4004,0,1750781779,13171.83056881,32740.76484576,53303.98864488 2025-06-24,16:16:21.000,175,11069780,3485,0,1750781780,13171.897931909996,29971.542321779998,53303.995632 2025-06-24,16:16:22.000,175,11069755,3965,0,1750781781,13171.924877149992,29048.60678001,53304.05152896001 2025-06-24,16:16:23.000,175,11069780,3605,0,1750781782,13171.891195600001,29510.515121520002,53304.14934864001 2025-06-24,16:16:24.000,175,11069781,4004,0,1750781783,13171.83056881,24894.864632729994,53304.079477440006 2025-06-24,16:16:35.000,175,11069792,3485,0,1750781794,13170.38899847,28126.62287079,53304.04454184 2025-06-24,16:16:36.000,175,11069751,4085,0,1750781795,13170.36878954,33204.02662023,53304.01659336 2025-06-24,16:16:37.000,175,11069729,3765,0,1750781796,13170.335107989995,24895.252334880002,53304.00261912001 2025-06-24,16:16:38.000,175,11069747,3965,0,1750781797,13170.30142643999,29511.093150179993,53303.9257608 2025-06-24,16:16:39.000,175,11069782,3685,0,1750781798,13170.335107989995,33203.723507639996,53303.94672216 2025-06-24,16:16:40.000,175,11069720,3444,0,1750781799,13170.28121750999,27202.982416020008,53303.841915360004 2025-06-24,16:16:41.000,175,11069782,3485,0,1750781800,13170.34184429999,31357.246198919995,53303.79999264 2025-06-24,16:16:42.000,175,11069751,4045,0,1750781801,13170.355316919995,30433.993446299995,53303.83492824001 2025-06-24,16:16:43.000,175,11069757,3965,0,1750781802,13170.415943709995,28587.558432360005,53303.79999264 2025-06-24,16:16:44.000,175,11069753,4325,0,1750781803,13170.49004312,29972.289529560003,53303.77204416 2025-06-24,16:16:45.000,175,11069749,3965,0,1750781804,13170.54393359999,29510.70544803,53303.68819872001 2025-06-24,16:16:46.000,175,11069729,4125,0,1750781805,13170.604560389991,23971.604830979995,53303.71614720001 2025-06-24,16:16:47.000,175,11069761,3804,0,1750781806,13170.692132420001,33203.420395049994,53303.63928888 2025-06-24,16:16:48.000,175,11069783,3965,0,1750781807,13170.719077659996,28587.516137579994,53303.66025024 2025-06-24,16:16:49.000,175,11069770,3565,0,1750781808,13170.806649689992,29510.620858470007,53303.70217296 2025-06-24,16:16:50.000,175,11069783,3565,0,1750781809,13170.772968140001,32280.11124939,53303.66025024 2025-06-24,16:16:51.000,175,11069798,3485,0,1750781810,13170.786440759992,28587.27646716,53303.61832752001 2025-06-24,16:16:52.000,175,11069765,3845,0,1750781811,13170.847067549992,27663.967321500008,53303.674224480004 2025-06-24,16:16:53.000,175,11069791,3845,0,1750781812,13170.887485409992,29510.183812410003,53303.64627600001 2025-06-24,16:16:54.000,175,11069805,3845,0,1750781813,13170.900958029997,32741.173695300007,53303.60435328 2025-06-24,16:16:55.000,175,11069789,3125,0,1750781814,13170.981793749997,27201.974390429998,53303.70217296 2025-06-24,16:16:56.000,175,11069735,4125,0,1750781815,13171.062629469998,30894.541305720006,53303.6812116 2025-06-24,16:16:57.000,175,11069773,4205,0,1750781816,13171.163674119998,31356.019650300004,53303.6113404 2025-06-24,16:16:58.000,175,11069740,3605,0,1750781817,13171.224300909998,27201.741769140004,53303.63928888 2025-06-24,16:16:59.000,175,11069819,4004,0,1750781818,13171.332081869994,29048.085144390003,53303.70916008 2025-06-24,16:17:00.000,175,11069691,4165,0,1750781819,13171.35902710999,31356.06194508,53303.73012144 2025-06-24,16:17:01.000,175,11069749,4045,0,1750781820,13171.345554489999,30894.61884615,53303.66723736001 2025-06-24,16:17:02.000,175,11069752,3565,0,1750781821,13171.39944496999,24432.512196030002,53303.6812116 2025-06-24,16:17:03.000,175,11069769,3924,0,1750781822,13171.345554489999,27202.228159110004,53303.695185840006 2025-06-24,16:17:04.000,175,11069777,4085,0,1750781823,13171.325345559999,30433.47181068,53303.76505704001 2025-06-24,16:17:05.000,175,11069756,3485,0,1750781824,13171.210828289994,31356.773907209994,53303.7510828 2025-06-24,16:17:06.000,175,11069791,3845,0,1750781825,13171.136728879988,29972.240185650007,53303.77903128 2025-06-24,16:17:07.000,175,11069758,3365,0,1750781826,13171.042420539998,28125.910908660007,53303.78601840001 2025-06-24,16:17:08.000,175,11069772,3365,0,1750781827,13170.914430650002,34126.800032009996,53303.77903128 2025-06-24,16:17:09.000,175,11069756,3685,0,1750781828,13170.826858619992,28587.685316699994,53303.79999264 2025-06-24,16:17:10.000,175,11069778,3405,0,1750781829,13170.719077659996,34588.3982118,53303.744095680006 2025-06-24,16:17:11.000,175,11069779,4165,0,1750781830,13170.644978249991,31357.288493700005,53303.70916008 2025-06-24,16:17:12.000,175,11069789,3885,0,1750781831,13170.584351459991,29510.888725409997,53303.76505704001 2025-06-24,16:17:13.000,175,11069768,3525,0,1750781832,13170.51025205,34126.77183549,53303.73710856001 2025-06-24,16:17:14.000,175,11069741,4045,0,1750781833,13170.46983419,23048.500110089997,53303.77903128 2025-06-24,16:17:15.000,175,11069783,4004,0,1750781834,13170.44962526,29972.31772608,53303.78601840001 2025-06-24,16:17:16.000,175,11069743,3924,0,1750781835,13170.44288894999,31357.077019799995,53303.81396688001 2025-06-24,16:17:17.000,175,11069783,3885,0,1750781836,13170.42941633,27664.270434089995,53303.77204416 2025-06-24,16:17:18.000,175,11069764,3605,0,1750781837,13170.36878954,30433.78902153,53303.82794112 2025-06-24,16:17:19.000,175,11069769,4125,0,1750781838,13170.36205322999,29510.54331804,53303.86986384 2025-06-24,16:17:20.000,175,11069779,4125,0,1750781839,13170.314899059995,28125.784024320004,53303.820954 2025-06-24,16:17:21.000,175,11069765,4004,0,1750781840,13170.30816275,31818.49192221,53303.81396688001 2025-06-24,16:17:22.000,175,11069770,3645,0,1750781841,13170.30816275,30433.690333709994,53303.77204416 2025-06-24,16:17:23.000,175,11069743,3845,0,1750781842,13170.30816275,22586.619965100006,53303.77903128 2025-06-24,16:17:24.000,175,11069582,3565,0,1750781843,13170.314899059995,27202.496026049994,53303.79999264 2025-06-24,16:17:25.000,175,11069755,4325,0,1750781844,13170.32163536999,31356.7245633,53303.77903128 2025-06-24,16:17:26.000,175,11069791,3965,0,1750781845,13170.28795382,30895.105236119998,53303.78601840001 2025-06-24,16:17:27.000,175,11069817,4245,0,1750781846,13170.32163536999,28125.50910825,53303.75806992 2025-06-24,16:17:28.000,175,11069763,4205,0,1750781847,13170.24753596,26279.116389090006,53303.70916008 2025-06-24,16:17:29.000,175,11069727,4085,0,1750781848,13170.166700239999,29971.789041330005,53303.6812116 2025-06-24,16:17:30.000,175,11069780,3485,0,1750781849,13170.126282379999,32279.667154199997,53303.65326312 2025-06-24,16:17:31.000,175,11069792,3645,0,1750781850,13170.085864519999,30894.802123529997,53303.6812116 2025-06-24,16:17:32.000,175,11069771,4165,0,1750781851,13170.011765109994,24432.51924516,53303.66025024 2025-06-24,16:17:33.000,175,11069820,3444,0,1750781852,13169.917456769988,29971.387240919998,53303.65326312 2025-06-24,16:17:34.000,175,11069771,3804,0,1750781853,13169.890511529993,30432.81624159,53303.674224480004 2025-06-24,16:17:35.000,175,11069769,4205,0,1750781854,13169.856829979988,27663.206015460004,53303.723134320004 2025-06-24,16:17:36.000,175,11069775,4165,0,1750781855,13169.802939499998,33202.10925687,53303.73012144 2025-06-24,16:17:37.000,175,11069739,4045,0,1750781856,13169.735576400002,32278.743718169993,53303.674224480004 2025-06-24,16:17:38.000,175,11069762,3444,0,1750781857,13169.674949610002,32740.264357530003,53303.66025024 2025-06-24,16:17:39.000,175,11069776,3485,0,1750781858,13169.722103779997,27662.733723750003,53303.63230176 2025-06-24,16:17:40.000,175,11069761,4045,0,1750781859,13169.715367470002,29508.95021466,53303.576404800006 2025-06-24,16:17:41.000,175,11069801,3965,0,1750781860,13169.701894849997,29508.900870750003,53303.59037904 2025-06-24,16:17:42.000,175,11069778,3525,0,1750781861,13169.701894849997,30893.603771430004,53303.52050784001 2025-06-24,16:17:43.000,175,11069787,3965,0,1750781862,13169.715367470002,27200.867677019996,53303.56243056 2025-06-24,16:17:44.000,175,11069750,4165,0,1750781863,13169.654740680002,28124.021741820005,53303.61832752001 2025-06-24,16:17:45.000,175,11069764,4045,0,1750781864,13169.567168649992,23969.80730283,53303.625314640005 2025-06-24,16:17:46.000,175,11069785,4245,0,1750781865,13169.499805549996,26277.72771048,53303.64627600001 2025-06-24,16:17:47.000,175,11069800,3565,0,1750781866,13169.344870419991,28585.612872480007,53303.59736616001 2025-06-24,16:17:48.000,175,11069805,3965,0,1750781867,13169.23035315,29508.886772490005,53303.674224480004 2025-06-24,16:17:49.000,175,11069828,3765,0,1750781868,13169.06868171,29970.421510109998,53303.64627600001 2025-06-24,16:17:50.000,175,11069724,3525,0,1750781869,13168.933955509994,32278.320770370003,53303.625314640005 2025-06-24,16:17:51.000,175,11069791,4245,0,1750781870,13168.765547759998,29970.329871420006,53303.63928888 2025-06-24,16:17:52.000,175,11069773,3725,0,1750781871,13168.597140010002,30893.48393622,53303.674224480004 2025-06-24,16:17:53.000,175,11069803,4045,0,1750781872,13168.448941189992,32739.742721910006,53303.70916008 2025-06-24,16:17:54.000,175,11069794,3485,0,1750781873,13168.354632850002,30431.653135140004,53303.625314640005 2025-06-24,16:18:05.000,175,11069749,4045,0,1750781884,13168.954164439994,27661.084227330008,53303.54845632001 2025-06-24,16:18:06.000,175,11069772,3485,0,1750781885,13169.06868171,28122.64716147,53303.625314640005 2025-06-24,16:18:07.000,175,11069766,3565,0,1750781886,13169.14951743,27661.084227330008,53303.527494960006 2025-06-24,16:18:08.000,175,11069819,4004,0,1750781887,13169.216880529995,30892.088208479996,53303.5414692 2025-06-24,16:18:09.000,175,11069780,3645,0,1750781888,13169.32466148999,27199.55653884,53303.527494960006 2025-06-24,16:18:10.000,175,11069767,3645,0,1750781889,13169.358343039996,32738.424534599995,53303.527494960006 2025-06-24,16:18:11.000,175,11069764,3405,0,1750781890,13169.398760899996,31815.242273280004,53303.49954648001 2025-06-24,16:18:12.000,175,11069826,3685,0,1750781891,13169.445915069991,32738.509124160002,53303.54845632001 2025-06-24,16:18:13.000,175,11069804,3485,0,1750781892,13169.432442450001,30430.59576564,53303.49954648001 2025-06-24,16:18:14.000,175,11069797,4085,0,1750781893,13169.445915069991,30430.57461825,53303.49954648001 2025-06-24,16:18:15.000,175,11069810,2764,0,1750781894,13169.385288279991,28122.77404581,53303.49954648001 2025-06-24,16:18:16.000,175,11069777,3965,0,1750781895,13169.358343039996,24891.784162919997,53303.471598 2025-06-24,16:18:17.000,175,11069793,4085,0,1750781896,13169.24382576999,27661.302750360002,53303.46461088 2025-06-24,16:18:18.000,175,11069806,3565,0,1750781897,13169.12257218999,31353.940156950004,53303.527494960006 2025-06-24,16:18:19.000,175,11069771,4125,0,1750781898,13169.02826385,28584.492060810007,53303.457623760005 2025-06-24,16:18:20.000,175,11069779,3845,0,1750781899,13168.98110967999,28122.929126670002,53303.387752560004 2025-06-24,16:18:21.000,175,11069785,3885,0,1750781900,13168.785756689998,28584.541404720003,53303.42967528001 2025-06-24,16:18:22.000,175,11069742,3645,0,1750781901,13168.610612629993,31815.580631520002,53303.47858512001 2025-06-24,16:18:23.000,175,11069772,2844,0,1750781902,13168.455677500002,31815.538336740006,53303.46461088 2025-06-24,16:18:24.000,175,11069831,4125,0,1750781903,13168.327687609992,32277.009632190006,53303.471598 2025-06-24,16:18:35.000,175,11069753,4125,0,1750781914,13167.91003639,31814.086215960007,53303.35281696001 2025-06-24,16:18:36.000,175,11069770,3565,0,1750781915,13167.876354839995,26736.710663039994,53303.27595864 2025-06-24,16:18:37.000,175,11069789,3285,0,1750781916,13167.835936979995,29505.961383539994,53303.26897152 2025-06-24,16:18:38.000,175,11069825,4004,0,1750781917,13167.795519119994,28582.616992230003,53303.20608744 2025-06-24,16:18:39.000,175,11069760,3565,0,1750781918,13167.78878281,28582.49010789,53303.192113200006 2025-06-24,16:18:40.000,175,11069815,3525,0,1750781919,13167.815728049995,33659.40041823,53303.192113200006 2025-06-24,16:18:41.000,175,11069795,4045,0,1750781920,13167.78204649999,27197.279669850002,53303.10826776 2025-06-24,16:18:42.000,175,11069759,4045,0,1750781921,13167.80225542999,30427.994636670002,53303.073332160006 2025-06-24,16:18:43.000,175,11069796,3605,0,1750781922,13167.795519119994,32273.922113249995,53303.073332160006 2025-06-24,16:18:44.000,175,11069745,4004,0,1750781923,13167.876354839995,31812.07016478,53303.003460960004 2025-06-24,16:18:45.000,175,11069763,4125,0,1750781924,13167.93024532,28580.946348419995,53303.01044808 2025-06-24,16:18:46.000,175,11069782,3725,0,1750781925,13167.96392686999,27196.095416009994,53302.99647384001 2025-06-24,16:18:47.000,175,11069775,3965,0,1750781926,13168.09191676,30888.316923930004,53303.01743520001 2025-06-24,16:18:48.000,175,11069818,3645,0,1750781927,13168.240115579996,31811.217220050006,53303.01743520001 2025-06-24,16:18:49.000,175,11069760,3525,0,1750781928,13168.374841780002,29964.761058720003,53302.96852536 2025-06-24,16:18:50.000,175,11069769,4085,0,1750781929,13168.469150119992,26272.208241689994,53302.98948672 2025-06-24,16:18:51.000,175,11069777,4085,0,1750781930,13168.603876319998,29041.40256915,53302.91961552 2025-06-24,16:18:52.000,175,11069778,3485,0,1750781931,13168.711657279993,32733.72981402,53302.94057688 2025-06-24,16:18:53.000,175,11069783,4004,0,1750781932,13168.819438239989,26733.496259759995,53302.92660264001 2025-06-24,16:18:54.000,175,11069804,3325,0,1750781933,13168.927219199999,31810.533454439996,53303.01044808 2025-06-24,16:19:05.000,175,11069743,3444,0,1750781944,13169.16972636,27657.693595799996,53303.16416472001 2025-06-24,16:19:06.000,175,11069794,3924,0,1750781945,13169.095626949995,31350.190019789996,53303.2270488 2025-06-24,16:19:07.000,175,11069785,3685,0,1750781946,13168.974373369994,25811.540547059994,53303.2270488 2025-06-24,16:19:08.000,175,11069786,2805,0,1750781947,13168.92048288999,29965.59285606,53303.23403592001 2025-06-24,16:19:09.000,175,11069770,3325,0,1750781948,13168.799229309989,32273.344084590004,53303.192113200006 2025-06-24,16:19:10.000,175,11069761,3645,0,1750781949,13168.758811449989,24426.886990290004,53303.289932880005 2025-06-24,16:19:11.000,175,11069816,3645,0,1750781950,13168.704920969998,33196.371265049995,53303.23403592001 2025-06-24,16:19:12.000,175,11069767,3205,0,1750781951,13168.590403699993,29042.290759530006,53303.26897152 2025-06-24,16:19:13.000,175,11069789,3965,0,1750781952,13168.536513220002,30888.35921871,53303.31788136 2025-06-24,16:19:14.000,175,11069822,3525,0,1750781953,13168.455677500002,33195.941268120005,53303.25499728 2025-06-24,16:19:15.000,175,11069811,4165,0,1750781954,13168.401787019997,32272.681466370006,53303.26198440001 2025-06-24,16:19:16.000,175,11069821,4085,0,1750781955,13168.401787019997,27656.960486280004,53303.23403592001 2025-06-24,16:19:17.000,175,11069801,3845,0,1750781956,13168.368105469992,26733.651340619996,53303.26897152 2025-06-24,16:19:18.000,175,11069815,4085,0,1750781957,13168.381578089997,27194.953456949996,53303.171151840004 2025-06-24,16:19:19.000,175,11069857,4245,0,1750781958,13168.381578089997,30425.562686820005,53303.192113200006 2025-06-24,16:19:20.000,175,11069748,3325,0,1750781959,13168.415259640002,30886.794311849997,53303.1571776 2025-06-24,16:19:21.000,175,11069817,4125,0,1750781960,13168.455677500002,24886.45502064,53303.0873064 2025-06-24,16:19:22.000,175,11069786,3525,0,1750781961,13168.448941189992,25809.334169370006,53303.10826776 2025-06-24,16:19:23.000,175,11069805,4125,0,1750781962,13168.502831669997,30424.48416993,53303.073332160006 2025-06-24,16:19:24.000,175,11069789,3965,0,1750781963,13168.502831669997,31808.90510541,53303.073332160006 2025-06-24,16:19:25.000,175,11069733,3804,0,1750781964,13168.603876319998,30424.096467780008,53303.01044808 2025-06-24,16:19:26.000,175,11069790,3565,0,1750781965,13168.637557870003,28116.267698819996,53303.03839656 2025-06-24,16:19:27.000,175,11069756,3365,0,1750781966,13168.691448349993,30885.363338459996,53303.03140944 2025-06-24,16:19:28.000,175,11069807,4205,0,1750781967,13168.731866209993,22577.55478392,53303.024422320006 2025-06-24,16:19:29.000,175,11069781,3804,0,1750781968,13168.772284069993,34577.42271639001,53303.01743520001 2025-06-24,16:19:30.000,175,11069782,3565,0,1750781969,13168.799229309989,31346.524472189994,53303.03140944 2025-06-24,16:19:31.000,175,11069793,4205,0,1750781970,13168.90027395999,29961.828620639993,53303.03140944 2025-06-24,16:19:32.000,175,11069789,4004,0,1750781971,13168.92048288999,29961.75108021,53303.03839656 2025-06-24,16:19:33.000,175,11069800,3685,0,1750781972,13168.98784599,30884.785309800005,53303.024422320006 2025-06-24,16:19:34.000,175,11069781,3965,0,1750781973,13169.035000159995,25807.769262510003,53303.05935792 2025-06-24,16:19:35.000,175,11069742,3525,0,1750781974,13169.02826385,27653.865918209995,53303.052370800004 2025-06-24,16:19:36.000,175,11069821,3965,0,1750781975,13169.035000159995,31346.087426130005,53303.08031928 2025-06-24,16:19:37.000,175,11069756,3325,0,1750781976,13169.035000159995,23038.419854189997,53303.11525488001 2025-06-24,16:19:38.000,175,11069751,4125,0,1750781977,13169.075418019995,26730.7330008,53303.08031928 2025-06-24,16:19:39.000,175,11069746,3565,0,1750781978,13169.06868171,35038.35827796,53303.14320336001 2025-06-24,16:19:40.000,175,11069791,3725,0,1750781979,13169.06868171,33653.79635988,53303.08031928 2025-06-24,16:19:41.000,175,11069791,4045,0,1750781980,13169.08215432999,29961.58190109,53303.04538368001 2025-06-24,16:19:42.000,175,11069812,3725,0,1750781981,13169.06868171,29961.659441519994,53303.122242000005 2025-06-24,16:19:43.000,175,11069788,3525,0,1750781982,13169.06868171,29038.625211930004,53303.16416472001 2025-06-24,16:19:44.000,175,11069771,3965,0,1750781983,13169.055209089995,32269.53755439,53303.192113200006 2025-06-24,16:19:45.000,175,11069820,3565,0,1750781984,13169.02826385,30423.469095210006,53303.19910032 2025-06-24,16:19:46.000,175,11069767,4045,0,1750781985,13169.055209089995,29962.047143670003,53303.26897152 2025-06-24,16:19:47.000,175,11069833,3924,0,1750781986,13169.055209089995,30423.71581476,53303.25499728 2025-06-24,16:19:48.000,175,11069785,4004,0,1750781987,13169.02152753999,31346.898076080004,53303.30390712 2025-06-24,16:19:49.000,175,11069699,3605,0,1750781988,13169.04847278,29962.371403650002,53303.220061680004 2025-06-24,16:19:50.000,175,11069747,3965,0,1750781989,13168.98110967999,30423.990730830003,53303.28294576001 2025-06-24,16:19:51.000,175,11069804,3685,0,1750781990,13168.954164439994,27193.325107919998,53303.26897152 2025-06-24,16:19:52.000,175,11069786,3605,0,1750781991,13168.92048288999,30885.772188000003,53303.21307456001 2025-06-24,16:19:53.000,175,11069784,3605,0,1750781992,13168.859856099989,27655.162958130008,53303.2270488 2025-06-24,16:19:54.000,175,11069786,3605,0,1750781993,13168.853119789994,29962.956481440007,53303.289932880005 2025-06-24,16:19:55.000,175,11069805,3245,0,1750781994,13168.799229309989,26732.220367229995,53303.24801016 2025-06-24,16:19:56.000,175,11069771,3965,0,1750781995,13168.711657279993,30424.582857750007,53303.2270488 2025-06-24,16:19:57.000,175,11069814,3405,0,1750781996,13168.698184659988,27655.40262855,53303.241023040006 2025-06-24,16:19:58.000,175,11069787,3885,0,1750781997,13168.671239419993,27193.839694409995,53303.220061680004 2025-06-24,16:19:59.000,175,11069787,4125,0,1750781998,13168.664503109998,29963.012874480002,53303.23403592001 2025-06-24,16:20:00.000,175,11069778,3685,0,1750781999,13168.698184659988,25347.61615437,53303.26198440001 2025-06-24,16:20:01.000,175,11069805,4045,0,1750782000,13168.698184659988,28578.267679020006,53303.17813896 2025-06-24,16:20:02.000,175,11069850,3685,0,1750782001,13168.765547759998,24885.750107640008,53303.19910032 2025-06-24,16:20:03.000,175,11069870,3485,0,1750782002,13168.819438239989,24885.637321560003,53303.2270488 2025-06-24,16:20:04.000,175,11069865,4004,0,1750782003,13168.893537649994,23039.258700660008,53303.192113200006 2025-06-24,16:20:05.000,175,11069846,3205,0,1750782004,13169.00805492,27192.796423170003,53303.15019048 2025-06-24,16:20:06.000,175,11069791,4045,0,1750782005,13169.075418019995,29500.216342590007,53303.21307456001 2025-06-24,16:20:07.000,175,11069827,3965,0,1750782006,13169.18993529,24423.07341096,53303.220061680004 2025-06-24,16:20:08.000,175,11069844,3725,0,1750782007,13169.317925179996,31807.417738980002,53303.13621624 2025-06-24,16:20:09.000,175,11069853,3965,0,1750782008,13169.459387689996,31807.13577378,53303.241023040006 2025-06-24,16:20:10.000,175,11069740,3444,0,1750782009,13169.560432339997,29499.271759170006,53303.19910032 2025-06-24,16:20:11.000,175,11069792,3405,0,1750782010,13169.715367470002,30422.150907899995,53303.19910032 2025-06-24,16:20:12.000,175,11069732,3525,0,1750782011,13169.775994260002,30422.0804166,53303.27595864 2025-06-24,16:20:13.000,175,11069770,3645,0,1750782012,13169.870302599993,29960.46813855,53303.26897152 2025-06-24,16:20:14.000,175,11069801,4045,0,1750782013,13169.971347249993,27191.266761959996,53303.33185560001 2025-06-24,16:20:15.000,175,11069726,3685,0,1750782014,13170.038710349989,27652.773303060007,53303.359804080006 2025-06-24,16:20:16.000,175,11069800,3525,0,1750782015,13170.112809759994,33191.10556493999,53303.40172680001 2025-06-24,16:20:17.000,175,11069830,3525,0,1750782016,13170.099337139989,32268.064286220004,53303.44364952 2025-06-24,16:20:18.000,175,11069775,4245,0,1750782017,13170.15996392999,25345.184204520003,53303.44364952 2025-06-24,16:20:19.000,175,11069775,3965,0,1750782018,13170.11954606999,30422.009925299993,53303.45063664001 2025-06-24,16:20:20.000,175,11069754,3525,0,1750782019,13170.173436549994,29037.490302000006,53303.5414692 2025-06-24,16:20:21.000,175,11069778,3685,0,1750782020,13170.166700239999,30422.0804166,53303.555443440004 2025-06-24,16:20:22.000,175,11069751,4045,0,1750782021,13170.13975499999,28114.441974150002,53303.66723736001 2025-06-24,16:20:23.000,175,11069614,3485,0,1750782022,13170.112809759994,29498.933400930007,53303.54845632001 2025-06-24,16:20:24.000,175,11069774,3405,0,1750782023,13170.126282379999,35498.722859999994,53303.625314640005 2025-06-24,16:20:25.000,175,11069748,3405,0,1750782024,13170.11954606999,31806.48020469,53303.70217296 2025-06-24,16:20:26.000,175,11069730,3525,0,1750782025,13170.092600829994,31344.748091429996,53303.75806992 2025-06-24,16:20:27.000,175,11069795,4045,0,1750782026,13170.058919279989,30883.06532208,53303.78601840001 2025-06-24,16:20:28.000,175,11069751,3845,0,1750782027,13170.092600829994,33190.619174969994,53303.820954 2025-06-24,16:20:29.000,175,11069819,4045,0,1750782028,13170.11954606999,25806.04222566,53303.820954 2025-06-24,16:20:30.000,175,11069740,3485,0,1750782029,13170.146491309999,28113.49739073,53303.841915360004 2025-06-24,16:20:31.000,175,11069783,3845,0,1750782030,13170.22732703,28574.841801839997,53303.91877368 2025-06-24,16:20:32.000,175,11069750,3525,0,1750782031,13170.254272269995,33651.470146980006,53303.95370928001 2025-06-24,16:20:33.000,175,11069818,3685,0,1750782032,13170.26774489,29036.11572165,53303.98864488 2025-06-24,16:20:34.000,175,11069819,3804,0,1750782033,13170.36878954,30882.141886049998,53304.01659336 2025-06-24,16:20:35.000,175,11069773,4004,0,1750782034,13170.44962526,27651.314133149994,53304.0655032 2025-06-24,16:20:36.000,175,11069820,3245,0,1750782035,13170.496779429996,29497.368494070004,53304.00261912001 2025-06-24,16:20:37.000,175,11069757,4165,0,1750782036,13170.577615149996,26266.611232469993,53304.10043880001 2025-06-24,16:20:38.000,175,11069766,3565,0,1750782037,13170.692132420001,30420.198298889998,53304.12140016001 2025-06-24,16:20:39.000,175,11069804,3565,0,1750782038,13170.746022899992,34573.90520052001,53304.15633576 2025-06-24,16:20:40.000,175,11069794,3685,0,1750782039,13170.853803860002,28574.108692320006,53304.15633576 2025-06-24,16:20:41.000,175,11069763,3804,0,1750782040,13170.921166959997,29958.642413880007,53304.198258480006 2025-06-24,16:20:42.000,175,11069785,3885,0,1750782041,13170.934639580002,22574.255791079995,53304.24018120001 2025-06-24,16:20:43.000,175,11069811,3885,0,1750782042,13170.975057440002,29035.523594729995,53304.23319408 2025-06-24,16:20:44.000,175,11069756,3765,0,1750782043,13171.008738989993,30881.556808260008,53304.31703952001 2025-06-24,16:20:45.000,175,11069749,4004,0,1750782044,13171.042420539998,27189.31415295,53304.28909104001 2025-06-24,16:20:46.000,175,11069785,4004,0,1750782045,13171.049156849993,27650.77839927,53304.344988000004 2025-06-24,16:20:47.000,175,11069809,3845,0,1750782046,13171.103047329998,29958.23356434,53304.33800088001 2025-06-24,16:20:48.000,175,11069824,3165,0,1750782047,13171.177146739989,29035.107696060004,53304.365949360006 2025-06-24,16:20:49.000,175,11069760,3405,0,1750782048,13171.231037219994,31804.125795269996,53304.344988000004 2025-06-24,16:20:50.000,175,11069754,3485,0,1750782049,13171.305136629999,28573.298042370006,53304.43582056001 2025-06-24,16:20:51.000,175,11069760,3165,0,1750782050,13171.392708659994,35495.882060610005,53304.45678192001 2025-06-24,16:20:52.000,175,11069846,3405,0,1750782051,13171.43986282999,32265.251683349998,53304.49171752 2025-06-24,16:20:53.000,175,11069817,4125,0,1750782052,13171.473544379995,27188.418913440008,53304.519666 2025-06-24,16:20:54.000,175,11069775,4125,0,1750782053,13171.554380099995,32726.469210120005,53304.5895372 2025-06-24,16:20:55.000,175,11069696,3565,0,1750782054,13171.574589029995,33187.82067036,53304.561588720004 2025-06-24,16:20:56.000,175,11069888,3685,0,1750782055,13171.64868844,24418.963768169997,53304.63844704 2025-06-24,16:20:57.000,175,11069821,3685,0,1750782056,13171.736260469996,29956.93652442,53304.60351144001 2025-06-24,16:20:58.000,175,11069796,3485,0,1750782057,13171.81035988,27649.234639799994,53304.65242128001 2025-06-24,16:20:59.000,175,11069800,3605,0,1750782058,13171.884459289991,28572.113788529998,53304.65242128001 2025-06-24,16:21:00.000,175,11069782,3444,0,1750782059,13171.998976559997,26264.510591729995,53304.71530536 2025-06-24,16:21:01.000,175,11069840,3325,0,1750782060,13172.073075970002,28110.487412219998,53304.75722808 2025-06-24,16:21:02.000,175,11069801,3965,0,1750782061,13172.194329550002,34109.994906089996,53304.77120232001 2025-06-24,16:21:03.000,175,11069784,3165,0,1750782062,13172.302110509998,25802.813724120002,53304.72229248001 2025-06-24,16:21:04.000,175,11069789,3804,0,1750782063,13172.423364089998,27187.340396550004,53304.82011216001 2025-06-24,16:21:05.000,175,11069769,4004,0,1750782064,13172.544617669999,30879.350430570004,53304.848060640004 2025-06-24,16:21:06.000,175,11069790,3285,0,1750782065,13172.59850814999,32263.95464343,53304.91094472001 2025-06-24,16:21:07.000,175,11069791,3885,0,1750782066,13172.68608018,32264.032183860007,53305.064661360004 2025-06-24,16:21:08.000,175,11069809,3885,0,1750782067,13172.67934386999,30418.08355989,53305.02972576001 2025-06-24,16:21:09.000,175,11069795,3804,0,1750782068,13172.74670697,29956.661608349998,53305.183442400004 2025-06-24,16:21:10.000,175,11069814,3285,0,1750782069,13172.76017958999,28110.748230030003,53305.232352240004 2025-06-24,16:21:11.000,175,11069840,3645,0,1750782070,13172.753443279995,30879.921410099996,53305.28126208 2025-06-24,16:21:12.000,175,11069789,3924,0,1750782071,13172.713025419995,26264.898293880004,53305.28126208 2025-06-24,16:21:13.000,175,11069804,3765,0,1750782072,13172.67934386999,27649.49545761,53305.29523632001 2025-06-24,16:21:14.000,175,11069774,3444,0,1750782073,13172.70628911,29034.156063510003,53305.37908176 2025-06-24,16:21:16.000,175,11069834,3645,0,1750782075,13172.63892600999,31803.336292709995,53305.372094640006 2025-06-24,16:21:17.000,175,11069827,4004,0,1750782076,13172.632189699994,28572.72706284,53305.421004480006 2025-06-24,16:21:18.000,175,11069824,3485,0,1750782077,13172.67934386999,29034.268849590007,53305.518824160004 2025-06-24,16:21:19.000,175,11069798,3685,0,1750782078,13172.71976172999,29495.718997649994,53305.539785520006 2025-06-24,16:21:20.000,175,11069791,4004,0,1750782079,13172.793861139995,29034.226554809997,53305.567734000004 2025-06-24,16:21:21.000,175,11069804,3525,0,1750782080,13172.84101530999,31803.237604890004,53305.54677264 2025-06-24,16:21:22.000,175,11069792,3765,0,1750782081,13172.94205995999,25803.560931900007,53305.54677264 2025-06-24,16:21:23.000,175,11069773,3965,0,1750782082,13173.110467710001,28572.670669800005,53305.567734000004 2025-06-24,16:21:24.000,175,11069769,4245,0,1750782083,13173.251930220002,24880.5478497,53305.686515040004 2025-06-24,16:21:25.000,175,11069774,3565,0,1750782084,13173.386656419993,29495.683751999997,53305.70048928001 2025-06-24,16:21:26.000,175,11069817,4125,0,1750782085,13173.480964759998,33649.235572770005,53305.72843776001 2025-06-24,16:21:27.000,175,11069755,4085,0,1750782086,13173.595482029988,29034.18426003,53305.77734760001 2025-06-24,16:21:28.000,175,11069773,3804,0,1750782087,13173.703262989999,29495.690801129997,53305.79132184 2025-06-24,16:21:29.000,175,11069739,4205,0,1750782088,13173.79757132999,27649.735128030006,53305.81927032 2025-06-24,16:21:30.000,175,11069804,3325,0,1750782089,13173.88514336,29495.81768547,53305.8821544 2025-06-24,16:21:31.000,175,11069728,3685,0,1750782090,13173.96597908,30880.485340500003,53305.9520256 2025-06-24,16:21:32.000,175,11069832,3525,0,1750782091,13173.99966062999,31341.98483247,53305.99394832001 2025-06-24,16:21:33.000,175,11069792,3685,0,1750782092,13174.06028741999,27649.904307150005,53306.042858160006 2025-06-24,16:21:34.000,175,11069776,4004,0,1750782093,13174.114177899995,28111.516585200006,53306.16163920001 2025-06-24,16:21:35.000,175,11069796,3645,0,1750782094,13174.10070527999,28573.016077170003,53306.22452328 2025-06-24,16:21:36.000,175,11069765,4085,0,1750782095,13174.10744159,25342.435043820005,53306.25247176001 2025-06-24,16:21:37.000,175,11069766,3405,0,1750782096,13174.12765052,28572.980831520006,53306.28740736 2025-06-24,16:21:38.000,175,11069765,3804,0,1750782097,13174.053551109995,31803.59711052,53306.29439448 2025-06-24,16:21:39.000,175,11069789,4165,0,1750782098,13174.08049634999,29034.564913049995,53306.34330432 2025-06-24,16:21:40.000,175,11069798,3565,0,1750782099,13174.02660587,29496.092601540004,53306.39920128001 2025-06-24,16:21:41.000,175,11069750,3525,0,1750782100,13173.97945169999,26726.989912770005,53306.357278560004 2025-06-24,16:21:42.000,175,11069819,4165,0,1750782101,13173.99966062999,28573.05132282,53306.37125280001 2025-06-24,16:21:43.000,175,11069774,3645,0,1750782102,13173.91882490999,27188.503503,53306.427149760006 2025-06-24,16:21:44.000,175,11069811,3645,0,1750782103,13173.89861597999,23496.394781159994,53306.51798232001 2025-06-24,16:21:45.000,175,11069781,3965,0,1750782104,13173.87840704999,28111.481339549995,53306.441124 2025-06-24,16:21:46.000,175,11069824,3804,0,1750782105,13173.83798918999,29495.97276633,53306.53195656 2025-06-24,16:21:47.000,175,11069813,4125,0,1750782106,13173.790835019994,29495.930471550004,53306.48304672 2025-06-24,16:21:48.000,175,11069810,3325,0,1750782107,13173.736944539989,31341.956635950002,53306.55990504 2025-06-24,16:21:49.000,175,11069779,4004,0,1750782108,13173.683054059999,29034.36048828,53306.5808664 2025-06-24,16:21:50.000,175,11069789,3885,0,1750782109,13173.608954649993,29957.359472220007,53306.63676336001 2025-06-24,16:21:51.000,175,11069792,3525,0,1750782110,13173.514646309988,33187.877063399996,53306.58785352001 2025-06-24,16:21:52.000,175,11069789,3804,0,1750782111,13173.460755829998,27188.214488669997,53306.65772472 2025-06-24,16:21:53.000,175,11069743,3804,0,1750782112,13173.400129039997,25803.716012760007,53306.61580200001 2025-06-24,16:21:54.000,175,11069802,3525,0,1750782113,13173.326029629992,29957.310128309997,53306.6507376 2025-06-24,16:21:55.000,175,11069774,3525,0,1750782114,13173.292348080002,24880.674734040003,53306.60182776 2025-06-24,16:21:56.000,175,11069777,3965,0,1750782115,13173.238457599997,30418.9083081,53306.61580200001 2025-06-24,16:21:57.000,175,11069819,3924,0,1750782116,13173.171094500001,28572.860996310003,53306.6507376 2025-06-24,16:21:58.000,175,11069610,3325,0,1750782117,13173.171094500001,29034.388684799997,53306.67868608 2025-06-24,16:21:59.000,175,11069805,3924,0,1750782118,13173.150885570001,29034.430979580007,53306.643750480005 2025-06-24,16:22:00.000,175,11069673,3804,0,1750782119,13173.211512360002,28572.8821437,53306.63676336001 2025-06-24,16:22:01.000,175,11069865,3924,0,1750782120,13173.224984979992,31803.420882270002,53306.69964744 2025-06-24,16:22:02.000,175,11069829,4085,0,1750782121,13173.191303430001,32264.772342509998,53306.643750480005 2025-06-24,16:22:03.000,175,11069788,3685,0,1750782122,13173.144149259992,30418.668637680006,53306.63676336001 2025-06-24,16:22:04.000,175,11069786,3924,0,1750782123,13173.090258780001,28572.473294159994,53306.62977624 2025-06-24,16:22:05.000,175,11069805,4165,0,1750782124,13173.096995089996,25341.772425600007,53306.62977624 2025-06-24,16:22:06.000,175,11069793,3924,0,1750782125,13173.056577229996,25341.645541260004,53306.61580200001 2025-06-24,16:22:07.000,175,11069832,3605,0,1750782126,13172.98921413,34110.19228173001,53306.61580200001 2025-06-24,16:22:08.000,175,11069824,3765,0,1750782127,13173.002686749991,28110.416920920004,53306.5808664 2025-06-24,16:22:09.000,175,11069801,3924,0,1750782128,13172.995950439996,31802.384660159994,53306.58785352001 2025-06-24,16:22:10.000,175,11069773,3924,0,1750782129,13172.995950439996,30879.216497100002,53306.573879280004 2025-06-24,16:22:11.000,175,11069780,3565,0,1750782130,13173.002686749991,26264.052398280008,53306.6507376 2025-06-24,16:22:12.000,175,11069789,4205,0,1750782131,13173.016159369996,27648.38169507,53306.60881488 2025-06-24,16:22:13.000,175,11069831,3965,0,1750782132,13172.975741509996,29494.302122520006,53306.60881488 2025-06-24,16:22:14.000,175,11069799,4004,0,1750782133,13172.955532579996,27186.691876590005,53306.545930800006 2025-06-24,16:22:15.000,175,11069777,3885,0,1750782134,13172.894905789995,27186.607287029998,53306.58785352001 2025-06-24,16:22:17.000,175,11069824,3165,0,1750782136,13172.84775162,30878.476338449997,53306.594840640006 2025-06-24,16:22:18.000,175,11069781,4045,0,1750782137,13172.834278999995,27186.26187966,53306.58785352001 2025-06-24,16:22:19.000,175,11069790,3685,0,1750782138,13172.874696859995,26263.128962250004,53306.60182776 2025-06-24,16:22:20.000,175,11069771,3965,0,1750782139,13172.86122423999,28108.971849270005,53306.5808664 2025-06-24,16:22:21.000,175,11069841,4045,0,1750782140,13172.94879627,29031.893292780005,53306.60881488 2025-06-24,16:22:22.000,175,11069811,3725,0,1750782141,13172.955532579996,31339.214524380004,53306.61580200001 2025-06-24,16:22:23.000,175,11069827,3804,0,1750782142,13172.995950439996,29493.153114329994,53306.545930800006 2025-06-24,16:22:24.000,175,11069799,3965,0,1750782143,13173.083522469991,29954.56801674,53306.6507376 2025-06-24,16:22:25.000,175,11069795,4045,0,1750782144,13173.144149259992,30877.517656769996,53306.67868608 2025-06-24,16:22:26.000,175,11069777,4004,0,1750782145,13173.177830809997,30877.49650938,53306.65772472 2025-06-24,16:22:27.000,175,11069794,3605,0,1750782146,13173.171094500001,33184.90937967,53306.70663456001 2025-06-24,16:22:28.000,175,11069810,3685,0,1750782147,13173.184567119992,31800.41795289,53306.73458304001 2025-06-24,16:22:29.000,175,11069826,3325,0,1750782148,13173.103731399991,30415.99701741,53306.692660320005 2025-06-24,16:22:30.000,175,11069831,4325,0,1750782149,13173.076786159996,33646.521657720004,53306.72759592 2025-06-24,16:22:31.000,175,11069777,4165,0,1750782150,13172.94879627,28108.654638420005,53306.72759592 2025-06-24,16:22:32.000,175,11069754,3565,0,1750782151,13172.9690052,34108.18327968,53306.713621680006 2025-06-24,16:22:33.000,175,11069834,3685,0,1750782152,13172.82754269,31339.306163069996,53306.67868608 2025-06-24,16:22:34.000,175,11069758,3725,0,1750782153,13172.672607559995,28570.443144720004,53306.692660320005 2025-06-24,16:22:35.000,175,11069751,4245,0,1750782154,13172.517672429989,25801.495536810005,53306.66471184001 2025-06-24,16:22:36.000,175,11069760,3685,0,1750782155,13172.322319439998,32262.629406990003,53306.60881488 2025-06-24,16:22:37.000,175,11069784,3485,0,1750782156,13172.241483719998,24417.18738741,53306.573879280004 2025-06-24,16:22:38.000,175,11069820,3685,0,1750782157,13172.120230139997,29955.20948757,53306.60182776 2025-06-24,16:22:39.000,175,11069765,4285,0,1750782158,13172.052867040002,23955.793632390007,53306.60881488 2025-06-24,16:22:40.000,175,11069733,3804,0,1750782159,13171.985503939992,26724.825829859998,53306.49702096001 2025-06-24,16:22:41.000,175,11069691,3924,0,1750782160,13171.918140839996,29493.949666019995,53306.53894368001 2025-06-24,16:22:42.000,175,11069720,3444,0,1750782161,13171.844041429991,34109.057371799994,53306.49003384 2025-06-24,16:22:43.000,175,11069750,3645,0,1750782162,13171.70931523,26725.065500280005,53306.48304672 2025-06-24,16:22:44.000,175,11069755,4004,0,1750782163,13171.54090747999,29494.19638557,53306.43413688 2025-06-24,16:22:45.000,175,11069704,3485,0,1750782164,13171.385972349999,28571.239696410004,53306.48304672 2025-06-24,16:22:46.000,175,11069722,3525,0,1750782165,13171.224300909998,31801.84187715,53306.44811112001 2025-06-24,16:22:47.000,175,11069745,4004,0,1750782166,13171.028947919993,31801.961712360004,53306.35029144001 2025-06-24,16:22:48.000,175,11069714,3405,0,1750782167,13170.874012790002,29033.07754662,53306.30138160001 2025-06-24,16:22:49.000,175,11069676,3405,0,1750782168,13170.712341350001,27648.607267230007,53306.32933008001 2025-06-24,16:22:50.000,175,11069714,3725,0,1750782169,13170.53046098,30879.160104060007,53306.30138160001 2025-06-24,16:22:51.000,175,11069709,3965,0,1750782170,13170.34184429999,32725.214464980003,53306.32234296 2025-06-24,16:22:52.000,175,11069655,4004,0,1750782171,13170.193645479994,32263.679727359995,53306.23151040001 2025-06-24,16:22:53.000,175,11069669,4045,0,1750782172,13170.052182969994,33186.69280956,53306.18260056001 2025-06-24,16:22:54.000,175,11069675,4004,0,1750782173,13169.924193079998,28571.634447689998,53306.16163920001 2025-06-24,16:22:55.000,175,11069711,3965,0,1750782174,13169.802939499998,29033.133939659994,53306.13369072001 2025-06-24,16:22:56.000,175,11069732,3605,0,1750782175,13169.708631159992,33186.664613040004,53306.18260056001 2025-06-24,16:22:57.000,175,11069674,3525,0,1750782176,13169.607586509992,34109.62835133,53306.07779376 2025-06-24,16:22:58.000,175,11069733,4085,0,1750782177,13169.540223409997,33186.502483050004,53306.07779376 2025-06-24,16:22:59.000,175,11069764,3645,0,1750782178,13169.418969829996,29494.51359642,53305.9869612 2025-06-24,16:23:00.000,175,11069754,3405,0,1750782179,13169.28424362999,25802.475365880004,53305.95901272 2025-06-24,16:23:01.000,175,11069705,4004,0,1750782180,13169.27077101,29494.506547290002,53305.88914152 2025-06-24,16:23:02.000,175,11069695,3845,0,1750782181,13169.216880529995,33186.57297435,53305.8122832 2025-06-24,16:23:03.000,175,11069755,3845,0,1750782182,13169.156253739995,33186.643465650006,53305.79830896001 2025-06-24,16:23:04.000,175,11069723,4125,0,1750782183,13169.10236325999,26725.636479809997,53305.79830896001 2025-06-24,16:23:05.000,175,11069743,4004,0,1750782184,13169.04173646999,31340.821726020004,53305.72145064 2025-06-24,16:23:06.000,175,11069754,3685,0,1750782185,13168.954164439994,31802.47629885,53305.686515040004 2025-06-24,16:23:07.000,175,11069739,4004,0,1750782186,13168.886801339999,33187.05231519,53305.66555368 2025-06-24,16:23:08.000,175,11069701,3924,0,1750782187,13168.779020379989,31341.237624689995,53305.6026696 2025-06-24,16:23:09.000,175,11069720,3565,0,1750782188,13168.651030489993,32725.88413233,53305.52581128 2025-06-24,16:23:10.000,175,11069733,3845,0,1750782189,13168.529776909993,26264.877146490006,53305.47690144 2025-06-24,16:23:11.000,175,11069707,4045,0,1750782190,13168.415259640002,29957.070457890004,53305.47690144 2025-06-24,16:23:12.000,175,11069735,4045,0,1750782191,13168.273797130001,25342.103734710006,53305.44196584001 2025-06-24,16:23:13.000,175,11069686,3525,0,1750782192,13168.206434029991,28572.868045440002,53305.43497872 2025-06-24,16:23:14.000,175,11069573,3885,0,1750782193,13168.13233462,21188.728142189997,53305.36510752001 2025-06-24,16:23:15.000,175,11069729,4004,0,1750782194,13168.04476258999,30419.119781999994,53305.31619768 2025-06-24,16:23:16.000,175,11069702,3365,0,1750782195,13168.00434472999,27650.151026699998,53305.3581204 2025-06-24,16:23:17.000,175,11069744,3725,0,1750782196,13167.957190559995,25342.681763369997,53305.23933936 2025-06-24,16:23:18.000,175,11069739,3804,0,1750782197,13167.856145909995,27650.313156689997,53305.218378 2025-06-24,16:23:19.000,175,11069701,3885,0,1750782198,13167.835936979995,36419.17710801,53305.17645528001 2025-06-24,16:23:20.000,175,11069731,3965,0,1750782199,13167.72141970999,33188.539681619994,53305.17645528001 2025-06-24,16:23:21.000,175,11069722,3804,0,1750782200,13167.627111369999,30419.38059981,53305.09260984 2025-06-24,16:23:22.000,175,11069714,3444,0,1750782201,13167.532803029993,29034.769337820006,53305.07164848 2025-06-24,16:23:23.000,175,11069799,3924,0,1750782202,13167.377867900002,28111.784452139997,53305.05767424001 2025-06-24,16:23:24.000,175,11069802,3605,0,1750782203,13167.283559559997,25804.160107949996,53304.98780304001 2025-06-24,16:23:25.000,175,11069776,3444,0,1750782204,13167.202723839997,26727.123846240007,53304.94588032 2025-06-24,16:23:26.000,175,11069791,3645,0,1750782205,13167.115151810001,30880.788453090005,53304.87600912 2025-06-24,16:23:27.000,175,11069777,3765,0,1750782206,13167.067997639992,32726.737077059995,53304.79216368001 2025-06-24,16:23:28.000,175,11069803,3965,0,1750782207,13167.047788709991,25803.96978144,53304.78517656 2025-06-24,16:23:29.000,175,11069746,3845,0,1750782208,13167.007370849991,26726.954667120008,53304.70831824 2025-06-24,16:23:30.000,175,11069748,3605,0,1750782209,13166.966952989991,29034.473274360003,53304.61748568 2025-06-24,16:23:31.000,175,11069792,3645,0,1750782210,13166.95348037,34572.55881669,53304.582550080006 2025-06-24,16:23:32.000,175,11069729,3645,0,1750782211,13166.960216679996,28111.305111299996,53304.54062736 2025-06-24,16:23:33.000,175,11069809,4045,0,1750782212,13166.960216679996,28572.818701530006,53304.61049856 2025-06-24,16:23:34.000,175,11069747,3965,0,1750782213,13166.946744059991,34111.00293168001,53304.55460160001 2025-06-24,16:23:35.000,175,11069785,4045,0,1750782214,13166.919798819996,35034.03011214,53304.64543416 2025-06-24,16:23:36.000,175,11069791,3845,0,1750782215,13166.90632619999,30880.471242240004,53304.65242128001 2025-06-24,16:23:37.000,175,11069734,3565,0,1750782216,13166.89285358,30880.569930059995,53304.582550080006 2025-06-24,16:23:38.000,175,11069745,4085,0,1750782217,13166.80528154999,29034.691797389998,53304.56857584 2025-06-24,16:23:39.000,175,11069797,4085,0,1750782218,13166.74465475999,29496.27587892,53304.50569176001 2025-06-24,16:23:40.000,175,11069815,3965,0,1750782219,13166.697500589995,30880.936484820006,53304.47774328 2025-06-24,16:23:41.000,175,11069803,4085,0,1750782220,13166.54256545999,30881.077467420007,53304.43582056001 2025-06-24,16:23:42.000,175,11069784,3605,0,1750782221,13166.48193866999,28573.53771279,53304.40787208001 2025-06-24,16:23:43.000,175,11069800,3405,0,1750782222,13166.414575569994,23035.381679159997,53304.393897840004 2025-06-24,16:23:44.000,175,11069792,3845,0,1750782223,13166.259640439988,30881.288941320003,53304.37293648 2025-06-24,16:23:45.000,175,11069753,3924,0,1750782224,13166.138386860002,30881.31008871,53304.37293648 2025-06-24,16:23:46.000,175,11069787,4045,0,1750782225,13166.030605899992,29035.213433009994,53304.33101376 2025-06-24,16:23:47.000,175,11069817,3804,0,1750782226,13165.848725529991,28112.256743849997,53304.21921984001 2025-06-24,16:23:48.000,175,11069766,3725,0,1750782227,13165.720735639996,28573.70689191,53304.14934864001 2025-06-24,16:23:49.000,175,11069806,3485,0,1750782228,13165.67358147,28112.165105160006,53304.19127136001 2025-06-24,16:23:50.000,175,11069797,4165,0,1750782229,13165.579273129995,26727.624334470005,53304.12140016001 2025-06-24,16:23:51.000,175,11069757,3965,0,1750782230,13165.56580050999,30881.239597410007,53304.04454184 2025-06-24,16:23:52.000,175,11069774,3765,0,1750782231,13165.498437409995,30419.747154569995,53304.00261912001 2025-06-24,16:23:53.000,175,11069824,3485,0,1750782232,13165.559064199995,32727.350351369998,53304.00261912001 2025-06-24,16:23:54.000,175,11069791,3804,0,1750782233,13165.498437409995,26266.195333800002,53303.93274792001 2025-06-24,16:23:55.000,175,11069792,3405,0,1750782234,13165.52538264999,27189.32120208,53303.93274792001 2025-06-24,16:23:56.000,175,11069773,4004,0,1750782235,13165.50517371999,27651.025118820005,53303.93973504 2025-06-24,16:23:57.000,175,11069747,3965,0,1750782236,13165.51191003,25343.562904620005,53303.85588960001 2025-06-24,16:23:58.000,175,11069785,3965,0,1750782237,13165.46475585999,30881.937461280002,53303.88383808001 2025-06-24,16:23:59.000,175,11069780,3485,0,1750782238,13165.45128324,29959.03716516,53303.78601840001 2025-06-24,16:24:00.000,175,11069790,3485,0,1750782239,13165.40412906999,29497.530624060004,53303.77903128 2025-06-24,16:24:01.000,175,11069851,4085,0,1750782240,13165.336765969994,29036.11572165,53303.79999264 2025-06-24,16:24:02.000,175,11069777,3965,0,1750782241,13165.249193939999,29036.179163819994,53303.70217296 2025-06-24,16:24:03.000,175,11069749,4045,0,1750782242,13165.215512389994,32266.753148040007,53303.70916008 2025-06-24,16:24:04.000,175,11069770,3405,0,1750782243,13165.121204049989,29036.150967299996,53303.63928888 2025-06-24,16:24:05.000,175,11069767,4125,0,1750782244,13165.067313569998,24420.944573700006,53303.65326312 2025-06-24,16:24:06.000,175,11069741,4045,0,1750782245,13165.020159399988,29036.12277078,53303.63230176 2025-06-24,16:24:07.000,175,11069772,3685,0,1750782246,13164.952796299993,32266.703804129997,53303.6113404 2025-06-24,16:24:08.000,175,11069708,3325,0,1750782247,13164.865224269997,29036.073426870003,53303.65326312 2025-06-24,16:24:09.000,175,11069701,4085,0,1750782248,13164.818070100002,31805.21136129,53303.59037904 2025-06-24,16:24:10.000,175,11069695,3885,0,1750782249,13164.791124859992,30420.593050170006,53303.625314640005 2025-06-24,16:24:11.000,175,11069738,3485,0,1750782250,13164.710289139992,31805.1902139,53303.59037904 2025-06-24,16:24:12.000,175,11069721,4004,0,1750782251,13164.723761759997,33189.850819800005,53303.56243056 2025-06-24,16:24:13.000,175,11069771,4045,0,1750782252,13164.690080209992,33651.427852199995,53303.53448208 2025-06-24,16:24:14.000,175,11069740,3685,0,1750782253,13164.589035559991,29036.26375338,53303.46461088 2025-06-24,16:24:15.000,175,11069710,3405,0,1750782254,13164.582299249996,28574.778359670003,53303.471598 2025-06-24,16:24:16.000,175,11069700,3485,0,1750782255,13164.568826629991,27651.828719640005,53303.42967528001 2025-06-24,16:24:17.000,175,11069710,3685,0,1750782256,13164.521672459996,31805.66955474,53303.408713920006 2025-06-24,16:24:18.000,175,11069720,3685,0,1750782257,13164.508199839991,30882.712865580004,53303.35281696001 2025-06-24,16:24:19.000,175,11069797,4085,0,1750782258,13164.501463529996,29959.777323810005,53303.31089424001 2025-06-24,16:24:20.000,175,11069758,3565,0,1750782259,13164.4138915,26729.238585240004,53303.30390712 2025-06-24,16:24:21.000,175,11069804,3525,0,1750782260,13164.26569267999,29498.609140950008,53303.18512608001 2025-06-24,16:24:22.000,175,11069758,3525,0,1750782261,13164.17138434,31344.889074029998,53303.21307456001 2025-06-24,16:24:23.000,175,11069799,4045,0,1750782262,13164.036658139994,27652.84379436,53303.19910032 2025-06-24,16:24:24.000,175,11069748,3685,0,1750782263,13163.848041459998,27653.01297348,53303.1571776 2025-06-24,16:24:25.000,175,11069796,3444,0,1750782264,13163.598797990002,30422.348283540006,53303.10128064 2025-06-24,16:24:26.000,175,11069807,4004,0,1750782265,13163.396708690001,29037.920298929996,53303.03839656 2025-06-24,16:24:27.000,175,11069808,3485,0,1750782266,13163.20809200999,29499.588970020006,53303.024422320006 2025-06-24,16:24:28.000,175,11069732,3685,0,1750782267,13163.01273902,33653.52849293999,53302.96153824 2025-06-24,16:24:29.000,175,11069841,4085,0,1750782268,13162.871276509999,31345.953492660003,53302.96852536 2025-06-24,16:24:30.000,175,11069832,3165,0,1750782269,13162.669187209998,28576.773263459996,53302.87769280001 2025-06-24,16:24:31.000,175,11069826,3525,0,1750782270,13162.574878869993,31346.115622650002,53302.80083448 2025-06-24,16:24:32.000,175,11069848,3845,0,1750782271,13162.446888979997,29038.484229330003,53302.689040560006 2025-06-24,16:24:33.000,175,11069802,4004,0,1750782272,13162.352580639992,30423.05319654,53302.73096328001 2025-06-24,16:24:34.000,175,11069855,3924,0,1750782273,13162.244799679997,29038.456032810005,53302.62615648 2025-06-24,16:24:35.000,175,11069778,3605,0,1750782274,13162.224590749996,29038.35029586,53302.64013072001 2025-06-24,16:24:36.000,175,11069820,3325,0,1750782275,13162.143755029996,28115.238525840003,53302.54231104001 2025-06-24,16:24:37.000,175,11069805,4004,0,1750782276,13162.143755029996,28576.787361719995,53302.55628528 2025-06-24,16:24:38.000,175,11069776,3525,0,1750782277,13162.09660086,28115.27377149,53302.47942696 2025-06-24,16:24:39.000,175,11069843,4165,0,1750782278,13162.04944668999,27653.724935610007,53302.51436256001 2025-06-24,16:24:40.000,175,11069799,3725,0,1750782279,13162.01576514,28576.9001478,53302.40955576 2025-06-24,16:24:41.000,175,11069826,3485,0,1750782280,13161.95513835,29500.082409120005,53302.42353000001 2025-06-24,16:24:42.000,175,11069832,3725,0,1750782281,13161.89451156,33192.55063659001,53302.41654288 2025-06-24,16:24:43.000,175,11069835,3885,0,1750782282,13161.800203219995,31346.524472189994,53302.353658800006 2025-06-24,16:24:44.000,175,11069836,3565,0,1750782283,13161.69242226,26731.318078590004,53302.27680048001 2025-06-24,16:24:45.000,175,11069836,3565,0,1750782284,13161.571168679999,27193.007897069998,53302.25583912001 2025-06-24,16:24:46.000,175,11069812,3485,0,1750782285,13161.449915099998,30885.46202628,53302.22090352 2025-06-24,16:24:47.000,175,11069860,3405,0,1750782286,13161.301716280002,32270.108533920007,53302.1440452 2025-06-24,16:24:48.000,175,11069857,3845,0,1750782287,13161.220880560002,29039.499304049998,53302.10910960001 2025-06-24,16:24:49.000,175,11069788,3645,0,1750782288,13161.065945429997,29962.57582842,53302.08814824001 2025-06-24,16:24:50.000,175,11069869,4004,0,1750782289,13160.958164470001,35501.119564199995,53302.08814824001 2025-06-24,16:24:51.000,175,11069844,3444,0,1750782290,13160.83691089,30885.708745829994,53301.94141872001 2025-06-24,16:24:52.000,175,11069815,4085,0,1750782291,13160.762811479995,30885.81448278,53301.99032856001 2025-06-24,16:24:53.000,175,11069820,3325,0,1750782292,13160.70892099999,28116.54261489,53301.89250888001 2025-06-24,16:24:54.000,175,11069809,3845,0,1750782293,13160.641557899995,30424.265646900007,53301.88552176 2025-06-24,16:24:55.000,175,11069796,3525,0,1750782294,13160.621348969995,29039.605041000003,53301.83661192 2025-06-24,16:24:56.000,175,11069832,3444,0,1750782295,13160.58766741999,29501.1115821,53301.76674072 2025-06-24,16:24:57.000,175,11069780,3365,0,1750782296,13160.52704062999,24885.644370690003,53301.6898824 2025-06-24,16:24:58.000,175,11069778,3725,0,1750782297,13160.520304319994,25347.193206569995,53301.71783088 2025-06-24,16:24:59.000,175,11069845,3645,0,1750782298,13160.52704062999,30424.124664300005,53301.67590816001 2025-06-24,16:25:00.000,175,11069830,3485,0,1750782299,13160.55398587,29501.08338558,53301.626998319996 2025-06-24,16:25:01.000,175,11069776,3444,0,1750782300,13160.61461266,34578.09943287,53301.613024080005 2025-06-24,16:25:02.000,175,11069788,3525,0,1750782301,13160.641557899995,31809.003793230004,53301.60603696001 2025-06-24,16:25:03.000,175,11069798,3365,0,1750782302,13160.742602549995,28578.359317709997,53301.564114240005 2025-06-24,16:25:04.000,175,11069840,3645,0,1750782303,13160.850383509991,30424.618103400004,53301.515204400006 2025-06-24,16:25:05.000,175,11069833,4004,0,1750782304,13160.944691849996,29501.675512500005,53301.445333200005 2025-06-24,16:25:06.000,175,11069818,3525,0,1750782305,13161.052472809992,31348.089379049998,53301.50123016 2025-06-24,16:25:07.000,175,11069776,3485,0,1750782306,13161.160253770002,27194.340182640008,53301.38244912 2025-06-24,16:25:08.000,175,11069854,3365,0,1750782307,13161.220880560002,27655.987706340005,53301.40341048 2025-06-24,16:25:09.000,175,11069785,3965,0,1750782308,13161.220880560002,31348.625112930007,53301.45232032 2025-06-24,16:25:10.000,175,11069774,3525,0,1750782309,13161.274771039993,29964.14778441,53301.33353928 2025-06-24,16:25:11.000,175,11069741,3845,0,1750782310,13161.261298420002,27656.636226300005,53301.36148776 2025-06-24,16:25:12.000,175,11069746,3565,0,1750782311,13161.227616869997,35964.79018821,53301.36847488001 2025-06-24,16:25:13.000,175,11069806,3565,0,1750782312,13161.160253770002,29964.81745176,53301.38244912 2025-06-24,16:25:14.000,175,11069788,3605,0,1750782313,13161.052472809992,29965.078269570004,53301.33353928 2025-06-24,16:25:15.000,175,11069571,4045,0,1750782314,13160.884065059996,26734.504285350005,53301.291616559996 2025-06-24,16:25:16.000,175,11069804,3685,0,1750782315,13160.722393619995,31350.408542820005,53301.34052640001 2025-06-24,16:25:17.000,175,11069802,3525,0,1750782316,13160.49335908,22119.558709560006,53301.27065520001 2025-06-24,16:25:18.000,175,11069822,3525,0,1750782317,13160.223906679988,31350.965424089998,53301.291616559996 2025-06-24,16:25:19.000,175,11069758,3405,0,1750782318,13159.994872139992,29043.397472940007,53301.26366808 2025-06-24,16:25:20.000,175,11069752,3525,0,1750782319,13159.765837599996,28120.433734649996,53301.22174536001 2025-06-24,16:25:21.000,175,11069805,3765,0,1750782320,13159.57722092,24889.605981750006,53301.20777112 2025-06-24,16:25:22.000,175,11069798,3565,0,1750782321,13159.34818637999,26735.900013089995,53301.20777112 2025-06-24,16:25:23.000,175,11069771,3924,0,1750782322,13159.25387804,29966.88284685,53301.123925679996 2025-06-24,16:25:24.000,175,11069830,3605,0,1750782323,13159.166306009989,27197.491143749998,53301.123925679996 2025-06-24,16:25:25.000,175,11069816,3565,0,1750782324,13159.139360769994,26274.36527547,53301.04706736 2025-06-24,16:25:26.000,175,11069767,3725,0,1750782325,13159.125888149989,31351.465912319996,53300.96322192001 2025-06-24,16:25:27.000,175,11069799,4125,0,1750782326,13159.173042319999,24889.613030880006,53300.956234799996 2025-06-24,16:25:28.000,175,11069807,4045,0,1750782327,13159.213460179999,25812.816439589995,53301.026106 2025-06-24,16:25:29.000,175,11069830,3444,0,1750782328,13159.260614349994,29043.78517509,53300.93527344001 2025-06-24,16:25:30.000,175,11069790,3565,0,1750782329,13159.33471376,29505.40450227,53300.87937648 2025-06-24,16:25:31.000,175,11069788,3405,0,1750782330,13159.37513162,28582.419616590007,53300.85841512 2025-06-24,16:25:32.000,175,11069781,4004,0,1750782331,13159.38860423999,27197.79425634,53300.80251816 2025-06-24,16:25:33.000,175,11069854,3765,0,1750782332,13159.47617627,35044.55446323,53300.80950528 2025-06-24,16:25:34.000,175,11069707,3885,0,1750782333,13159.59742985,31352.184923580004,53300.823479520004 2025-06-24,16:25:35.000,175,11069796,3444,0,1750782334,13159.63784771,28582.941252210003,53300.83745376001 2025-06-24,16:25:36.000,175,11069795,3765,0,1750782335,13159.691738189991,28121.540448059997,53300.83046664 2025-06-24,16:25:37.000,175,11069793,4325,0,1750782336,13159.759101290001,25352.310874949995,53300.81649240001 2025-06-24,16:25:38.000,175,11069801,3804,0,1750782337,13159.792782839992,31814.417525070006,53300.81649240001 2025-06-24,16:25:39.000,175,11069800,3485,0,1750782338,13159.819728080001,28583.589772170002,53300.83745376001 2025-06-24,16:25:40.000,175,11069782,3685,0,1750782339,13159.866882249997,30430.060031760004,53300.85841512 2025-06-24,16:25:41.000,175,11069811,4165,0,1750782340,13159.846673319997,29968.62398196,53300.83046664 2025-06-24,16:25:42.000,175,11069741,3845,0,1750782341,13159.846673319997,29968.779062820002,53300.76758256001 2025-06-24,16:25:43.000,175,11069786,3605,0,1750782342,13159.860145940002,32738.37519069,53300.80251816 2025-06-24,16:25:44.000,175,11069750,3725,0,1750782343,13159.920772730002,33200.107303950004,53300.80950528 2025-06-24,16:25:45.000,175,11069780,3485,0,1750782344,13159.873618559992,28122.95732319,53300.774569680005 2025-06-24,16:25:46.000,175,11069773,3685,0,1750782345,13159.887091179997,29969.406435390003,53300.7815568 2025-06-24,16:25:47.000,175,11069825,4085,0,1750782346,13159.860145940002,26738.487043800007,53300.79553104001 2025-06-24,16:25:48.000,175,11069779,3924,0,1750782347,13159.839937010001,28123.43666403,53300.76059544 2025-06-24,16:25:49.000,175,11069762,3365,0,1750782348,13159.833200699992,27200.36718879,53300.73264696 2025-06-24,16:25:50.000,175,11069796,3645,0,1750782349,13159.853409629992,29508.358087739995,53300.69771136001 2025-06-24,16:25:51.000,175,11069853,4165,0,1750782350,13159.866882249997,33201.14352606,53300.75360832 2025-06-24,16:25:52.000,175,11069734,3845,0,1750782351,13159.873618559992,29047.048922279995,53300.74662120001 2025-06-24,16:25:53.000,175,11069759,4045,0,1750782352,13159.914036419992,27662.374218120007,53300.774569680005 2025-06-24,16:25:54.000,175,11069771,3924,0,1750782353,13160.001608450002,27200.867677019996,53300.774569680005 2025-06-24,16:25:55.000,175,11069788,3565,0,1750782354,13160.028553689997,30432.0196899,53300.73963408 2025-06-24,16:25:56.000,175,11069781,3725,0,1750782355,13160.109389409998,32740.003539719997,53300.76758256001 2025-06-24,16:25:57.000,175,11069804,3725,0,1750782356,13160.271060849998,29970.640033140007,53300.76758256001 2025-06-24,16:25:58.000,175,11069830,3645,0,1750782357,13160.378841809994,32278.694374259998,53300.788543919996 2025-06-24,16:25:59.000,175,11069819,3645,0,1750782358,13160.479886459994,29047.7820318,53300.81649240001 2025-06-24,16:26:00.000,175,11069798,3365,0,1750782359,13160.59440373,29971.168717890003,53300.823479520004 2025-06-24,16:26:01.000,175,11069681,4085,0,1750782360,13160.702184689995,29509.810208519993,53300.7815568 2025-06-24,16:26:02.000,175,11069777,3965,0,1750782361,13160.76954778999,26740.538340629995,53300.788543919996 2025-06-24,16:26:03.000,175,11069769,4245,0,1750782362,13160.85711982,29971.85953263,53300.83745376001 2025-06-24,16:26:04.000,175,11069767,3965,0,1750782363,13160.964900779996,34588.017558780004,53300.91431208001 2025-06-24,16:26:05.000,175,11069741,4125,0,1750782364,13160.951428159991,29510.68430064,53300.893350720005 2025-06-24,16:26:06.000,175,11069764,3325,0,1750782365,13160.964900779996,33203.55432852,53300.91431208001 2025-06-24,16:26:07.000,175,11069760,3525,0,1750782366,13160.978373400001,26279.856547739997,53300.91431208001 2025-06-24,16:26:08.000,175,11069755,3885,0,1750782367,13160.985109709996,30895.915886069997,53301.01911888 2025-06-24,16:26:09.000,175,11069800,3485,0,1750782368,13160.924482919996,29972.874607349993,53300.99815752 2025-06-24,16:26:10.000,175,11069757,4285,0,1750782369,13160.951428159991,33204.097111530005,53301.05405448001 2025-06-24,16:26:11.000,175,11069771,3885,0,1750782370,13160.911010299991,29972.95919691,53301.04706736 2025-06-24,16:26:12.000,175,11069843,3924,0,1750782371,13160.944691849996,30896.169654750003,53301.04008024 2025-06-24,16:26:13.000,175,11069831,3924,0,1750782372,13160.937955540001,30434.677211910006,53301.03309312001 2025-06-24,16:26:14.000,175,11069762,3405,0,1750782373,13161.012054949992,26741.863577070006,53301.0959772 2025-06-24,16:26:15.000,175,11069799,3725,0,1750782374,13160.971637089991,27665.074034909994,53300.99815752 2025-06-24,16:26:16.000,175,11069789,3965,0,1750782375,13160.958164470001,27203.489953380005,53301.01911888 2025-06-24,16:26:17.000,175,11069757,3885,0,1750782376,13160.964900779996,35050.539174599995,53301.07501584 2025-06-24,16:26:18.000,175,11069824,3444,0,1750782377,13161.005318639996,28588.24219797,53301.07501584 2025-06-24,16:26:19.000,175,11069774,3325,0,1750782378,13161.092890669992,30434.59967148,53301.0959772 2025-06-24,16:26:20.000,175,11069723,4245,0,1750782379,13161.180462700002,31357.774883670005,53301.10296432001 2025-06-24,16:26:21.000,175,11069818,3325,0,1750782380,13161.308452589998,27665.038789259997,53301.109951440005 2025-06-24,16:26:22.000,175,11069816,3565,0,1750782381,13161.382551999988,29973.071982990004,53301.20078400001 2025-06-24,16:26:23.000,175,11069825,4004,0,1750782382,13161.463387719989,26741.983412279995,53301.19379688 2025-06-24,16:26:24.000,175,11069768,3485,0,1750782383,13161.537487129994,32281.154520630007,53301.24969384001 2025-06-24,16:26:25.000,175,11069752,3845,0,1750782384,13161.699158569994,27665.306656200002,53301.24270672 2025-06-24,16:26:26.000,175,11069812,3485,0,1750782385,13161.75304905,32281.316650620007,53301.2357196 2025-06-24,16:26:27.000,175,11069771,4485,0,1750782386,13161.86756631999,33204.56235411001,53301.31257792 2025-06-24,16:26:28.000,175,11069747,3765,0,1750782387,13161.96861096999,27665.461737060003,53301.277642320005 2025-06-24,16:26:29.000,175,11069768,3525,0,1750782388,13162.09660086,29511.896751000007,53301.35450064 2025-06-24,16:26:30.000,175,11069800,3645,0,1750782389,13162.204381819996,33666.28741824,53301.35450064 2025-06-24,16:26:31.000,175,11069789,3005,0,1750782390,13162.359316950002,28127.10926076,53301.41738472001 2025-06-24,16:26:32.000,175,11069740,3005,0,1750782391,13162.500779460002,26742.321770520008,53301.4103976 2025-06-24,16:26:33.000,175,11069762,3444,0,1750782392,13162.601824109988,31819.866502560006,53301.494243040004 2025-06-24,16:26:34.000,175,11069786,3565,0,1750782393,13162.763495549989,30896.627848200005,53301.55712712001 2025-06-24,16:26:35.000,175,11069747,4205,0,1750782394,13162.958848539995,31819.76781474,53301.58507560001 2025-06-24,16:26:36.000,175,11069784,3444,0,1750782395,13163.15420153,31358.099143650004,53301.613024080005 2025-06-24,16:26:37.000,175,11069769,4004,0,1750782396,13163.302400349996,30434.846391030005,53301.69686952 2025-06-24,16:26:38.000,175,11069781,3365,0,1750782397,13163.450599169992,31819.60568475,53301.71783088 2025-06-24,16:26:39.000,175,11069739,3365,0,1750782398,13163.598797990002,33665.97020739,53301.780714960005 2025-06-24,16:26:40.000,175,11069769,3965,0,1750782399,13163.746996809998,30434.804096249994,53301.75276648001 2025-06-24,16:26:41.000,175,11069763,4004,0,1750782400,13163.908668249998,32742.85138824,53301.850586160006 2025-06-24,16:26:42.000,175,11069747,4045,0,1750782401,13164.06360337999,26280.547362480007,53301.92744448 2025-06-24,16:26:43.000,175,11069765,3885,0,1750782402,13164.24548374999,26742.24423009,53301.95539296 2025-06-24,16:26:44.000,175,11069697,3845,0,1750782403,13164.35326471,29050.432504680008,53301.997315680004 2025-06-24,16:26:45.000,175,11069724,3525,0,1750782404,13164.501463529996,31358.64192666,53302.08116112 2025-06-24,16:26:46.000,175,11069775,3924,0,1750782405,13164.622717109996,32743.64793993,53302.05321264 2025-06-24,16:26:47.000,175,11069704,2844,0,1750782406,13164.764179619997,28127.884665060003,53302.13007096 2025-06-24,16:26:48.000,175,11069778,3485,0,1750782407,13164.851751649992,28589.722515269998,53302.22090352 2025-06-24,16:26:49.000,175,11069824,3444,0,1750782408,13164.939323680002,32282.726476619995,53302.29077472 2025-06-24,16:26:50.000,175,11069841,4205,0,1750782409,13165.020159399988,24897.268386059994,53302.39558152001 2025-06-24,16:26:51.000,175,11069772,3565,0,1750782410,13165.094258809993,28128.469742850008,53302.43051712 2025-06-24,16:26:52.000,175,11069777,4125,0,1750782411,13165.161621909989,28590.124315680005,53302.500388320004 2025-06-24,16:26:53.000,175,11069802,3285,0,1750782412,13165.235721319994,23050.85451951,53302.51436256001 2025-06-24,16:26:54.000,175,11069812,3725,0,1750782413,13165.309820729999,35975.63879928,53302.60519512 2025-06-24,16:26:55.000,175,11069762,3685,0,1750782414,13165.38392013999,29513.045759190005,53302.55628528 2025-06-24,16:26:56.000,175,11069773,4045,0,1750782415,13165.47149217,28589.68726962,53302.61218224001 2025-06-24,16:27:07.000,175,11069830,3365,0,1750782426,13166.448257119999,26281.336865039993,53303.359804080006 2025-06-24,16:27:08.000,175,11069772,3605,0,1750782427,13166.441520809989,29974.298531609995,53303.387752560004 2025-06-24,16:27:09.000,175,11069810,3565,0,1750782428,13166.428048189999,25358.316733710002,53303.41570104 2025-06-24,16:27:10.000,175,11069783,4045,0,1750782429,13166.495411289994,28589.602680059994,53303.506533600004 2025-06-24,16:27:11.000,175,11069763,4004,0,1750782430,13166.468466049999,29512.862481810007,53303.56941768001 2025-06-24,16:27:12.000,175,11069797,3885,0,1750782431,13166.488674979999,29512.876580070006,53303.66723736001 2025-06-24,16:27:13.000,175,11069812,3685,0,1750782432,13166.48193866999,31359.24815184,53303.744095680006 2025-06-24,16:27:14.000,175,11069744,3485,0,1750782433,13166.515620219994,30897.65702118,53303.81396688001 2025-06-24,16:27:15.000,175,11069784,3365,0,1750782434,13166.616664869995,29512.911825720003,53303.81396688001 2025-06-24,16:27:16.000,175,11069775,4004,0,1750782435,13166.60319224999,31820.88862641,53303.81396688001 2025-06-24,16:27:18.000,175,11069722,3645,0,1750782437,13166.859172029996,35513.659966470004,53303.90479944001 2025-06-24,16:27:19.000,175,11069775,4085,0,1750782438,13167.000634539996,26281.59768285,53303.91877368 2025-06-24,16:27:20.000,175,11069780,3365,0,1750782439,13167.142097049997,29512.834285289995,53303.94672216 2025-06-24,16:27:21.000,175,11069777,4165,0,1750782440,13167.330713729993,33205.640870999996,53303.97467064 2025-06-24,16:27:22.000,175,11069832,3444,0,1750782441,13167.526066719998,26743.174715250003,53303.98864488 2025-06-24,16:27:23.000,175,11069779,4004,0,1750782442,13167.687738159999,35513.56127865,53304.05152896001 2025-06-24,16:27:24.000,175,11069803,3804,0,1750782443,13167.86288221999,34128.738542759995,53304.08646456 2025-06-24,16:27:25.000,175,11069802,3485,0,1750782444,13168.0514989,31820.691250770004,53304.08646456 2025-06-24,16:27:26.000,175,11069783,4004,0,1750782445,13168.13233462,27666.30763266,53304.14934864001 2025-06-24,16:27:27.000,175,11069791,3885,0,1750782446,13168.199697719996,31359.008481419994,53304.177297120004 2025-06-24,16:27:28.000,175,11069793,3405,0,1750782447,13168.314214990001,23050.22009781,53304.28909104001 2025-06-24,16:27:29.000,175,11069822,3125,0,1750782448,13168.381578089997,32282.17664448,53304.35197512 2025-06-24,16:27:30.000,175,11069831,3845,0,1750782449,13168.455677500002,28127.77187898,53304.47075616 2025-06-24,16:27:31.000,175,11069815,4165,0,1750782450,13168.523040599997,25819.717537860008,53304.49171752 2025-06-24,16:27:32.000,175,11069786,3645,0,1750782451,13168.597140010002,29050.918894650007,53304.519666 2025-06-24,16:27:33.000,175,11069777,3804,0,1750782452,13168.698184659988,29050.925943780006,53304.582550080006 2025-06-24,16:27:34.000,175,11069835,3885,0,1750782453,13168.799229309989,26742.89979918,53304.63844704 2025-06-24,16:27:35.000,175,11069804,3565,0,1750782454,13168.933955509994,29050.940042040005,53304.701331120006 2025-06-24,16:27:36.000,175,11069789,3725,0,1750782455,13169.10236325999,30897.417350760006,53304.75722808 2025-06-24,16:27:37.000,175,11069806,3365,0,1750782456,13169.27077101,29974.305580739994,53304.77818944 2025-06-24,16:27:38.000,175,11069778,3845,0,1750782457,13169.472860310001,29974.446563339996,53304.8340864 2025-06-24,16:27:39.000,175,11069773,3885,0,1750782458,13169.627795439992,29974.608693329996,53304.85504776 2025-06-24,16:27:40.000,175,11069765,3605,0,1750782459,13169.782730569998,28128.349907640004,53304.896970480004 2025-06-24,16:27:41.000,175,11069764,3405,0,1750782460,13169.957874629989,31359.769787459998,53305.00177728 2025-06-24,16:27:42.000,175,11069834,3565,0,1750782461,13170.079128209989,33667.93691466001,53305.0437 2025-06-24,16:27:43.000,175,11069780,3685,0,1750782462,13170.18690917,30898.502916779995,53305.12754544001 2025-06-24,16:27:44.000,175,11069821,3885,0,1750782463,13170.26774489,28129.012525860002,53305.19042952 2025-06-24,16:27:45.000,175,11069789,4004,0,1750782464,13170.36878954,28129.083017159996,53305.19741664001 2025-06-24,16:27:46.000,175,11069802,2805,0,1750782465,13170.314899059995,32745.170552009993,53305.22536512001 2025-06-24,16:27:47.000,175,11069834,3525,0,1750782466,13170.28795382,29975.553276749997,53305.302223440005 2025-06-24,16:27:48.000,175,11069772,2925,0,1750782467,13170.32163536999,27667.42844433,53305.39305600001 2025-06-24,16:27:49.000,175,11069818,2805,0,1750782468,13170.30816275,33206.655945720006,53305.421004480006 2025-06-24,16:27:50.000,175,11069786,3605,0,1750782469,13170.335107989995,24436.04381016,53305.51183704001 2025-06-24,16:27:51.000,175,11069830,3405,0,1750782470,13170.375525849995,28128.674167620004,53305.539785520006 2025-06-24,16:27:52.000,175,11069829,3965,0,1750782471,13170.38899847,32282.966147040002,53305.59568248 2025-06-24,16:27:53.000,175,11069853,3125,0,1750782472,13170.46983419,24897.19084563,53305.62363096 2025-06-24,16:27:54.000,175,11069848,3525,0,1750782473,13170.6112967,29513.08100484,53305.70048928001 2025-06-24,16:27:55.000,175,11069756,3525,0,1750782474,13170.759495519997,31820.930921189996,53305.72145064 2025-06-24,16:27:56.000,175,11069883,3965,0,1750782475,13170.921166959997,33205.7818536,53305.70048928001 2025-06-24,16:27:57.000,175,11069819,3965,0,1750782476,13171.076102089988,28128.180728520005,53305.69350216 2025-06-24,16:27:58.000,175,11069877,3885,0,1750782477,13171.291664009994,28128.208925040002,53305.77734760001 2025-06-24,16:27:59.000,175,11069784,3485,0,1750782478,13171.453335449994,29051.546267219994,53305.79830896001 2025-06-24,16:28:00.000,175,11069801,3924,0,1750782479,13171.62847951,31821.318623340005,53305.875167280006 2025-06-24,16:28:01.000,175,11069835,3885,0,1750782480,13171.76320570999,27205.435513260003,53305.88914152 2025-06-24,16:28:02.000,175,11069793,3804,0,1750782481,13171.884459289991,29975.278360680008,53305.9869612 2025-06-24,16:28:03.000,175,11069798,3245,0,1750782482,13171.972031320001,28590.65300043,53306.00093544 2025-06-24,16:28:04.000,175,11069775,3965,0,1750782483,13172.052867040002,34130.063779200005,53306.10574224 2025-06-24,16:28:05.000,175,11069757,4165,0,1750782484,13172.093284900002,27206.09813148,53306.22452328 2025-06-24,16:28:06.000,175,11069832,3485,0,1750782485,13172.100021209997,24436.509052740003,53306.189587680004 2025-06-24,16:28:07.000,175,11069787,4085,0,1750782486,13172.066339659992,29975.84934021,53306.22452328 2025-06-24,16:28:08.000,175,11069767,4085,0,1750782487,13172.019185489997,29052.723471930003,53306.3363172 2025-06-24,16:28:09.000,175,11069773,4085,0,1750782488,13171.945086079992,27206.309605379996,53306.36426568 2025-06-24,16:28:10.000,175,11069775,4165,0,1750782489,13171.850777740001,26744.732572980007,53306.406188400004 2025-06-24,16:28:11.000,175,11069778,3325,0,1750782490,13171.70257891999,31360.735518269998,53306.43413688 2025-06-24,16:28:12.000,175,11069771,4085,0,1750782491,13171.513962239995,28591.068899100006,53306.46208536 2025-06-24,16:28:13.000,175,11069829,3924,0,1750782492,13171.31860924999,28590.97726041,53306.524969440004 2025-06-24,16:28:14.000,175,11069793,3804,0,1750782493,13171.129992569993,25821.310641239994,53306.5808664 2025-06-24,16:28:15.000,175,11069734,3165,0,1750782494,13170.921166959997,29975.70130848,53306.58785352001 2025-06-24,16:28:16.000,175,11069820,3325,0,1750782495,13170.671923490001,28129.153508460004,53306.545930800006 2025-06-24,16:28:17.000,175,11069805,3845,0,1750782496,13170.516988359996,27205.80206802,53306.5808664 2025-06-24,16:28:18.000,175,11069758,3565,0,1750782497,13170.335107989995,33206.458570079994,53306.58785352001 2025-06-24,16:28:19.000,175,11069819,3965,0,1750782498,13170.24753596,31359.868475280004,53306.60881488 2025-06-24,16:28:20.000,175,11069801,4125,0,1750782499,13170.22059071999,26743.68225261,53306.594840640006 2025-06-24,16:28:21.000,175,11069813,3885,0,1750782500,13170.2071181,32744.352852929995,53306.62977624 2025-06-24,16:28:22.000,175,11069793,4085,0,1750782501,13170.2071181,26743.463729580006,53306.60881488 2025-06-24,16:28:23.000,175,11069789,3924,0,1750782502,13170.254272269995,31359.396183570003,53306.58785352001 2025-06-24,16:28:24.000,175,11069789,3924,0,1750782503,13170.28795382,35052.188671020005,53306.62278912 2025-06-24,16:28:25.000,175,11069808,3405,0,1750782504,13170.335107989995,27666.582548730003,53306.60881488 2025-06-24,16:28:26.000,175,11069809,4004,0,1750782505,13170.38226215999,31359.516018780007,53306.68567320001 2025-06-24,16:28:27.000,175,11069776,3565,0,1750782506,13170.36205322999,30897.988330289998,53306.643750480005 2025-06-24,16:28:28.000,175,11069785,4045,0,1750782507,13170.335107989995,29513.341822650007,53306.79746712 2025-06-24,16:28:29.000,175,11069786,3325,0,1750782508,13170.294690129995,31821.51599898,53306.79746712 2025-06-24,16:28:30.000,175,11069811,3965,0,1750782509,13170.18017285999,33206.38807878,53306.74855728 2025-06-24,16:28:31.000,175,11069779,4165,0,1750782510,13170.079128209989,26282.358988890002,53306.762531520006 2025-06-24,16:28:32.000,175,11069776,3444,0,1750782511,13169.957874629989,23051.18582862,53306.79746712 2025-06-24,16:28:33.000,175,11069764,3325,0,1750782512,13169.836621050003,26743.950119550005,53306.77650576 2025-06-24,16:28:34.000,175,11069806,3365,0,1750782513,13169.728840089992,31359.91781919,53306.81842848 2025-06-24,16:28:35.000,175,11069781,3965,0,1750782514,13169.614322820002,29513.475756119995,53306.83938984 2025-06-24,16:28:36.000,175,11069809,4004,0,1750782515,13169.526750789992,30436.594575270006,53306.88829968 2025-06-24,16:28:37.000,175,11069808,2965,0,1750782516,13169.452651380001,26743.555368269997,53306.80445424001 2025-06-24,16:28:38.000,175,11069759,3245,0,1750782517,13169.35160673,29051.46167766,53306.81842848 2025-06-24,16:28:39.000,175,11069788,3365,0,1750782518,13169.378551969996,27204.949123290004,53306.88829968 2025-06-24,16:28:40.000,175,11069799,3885,0,1750782519,13169.30445255999,28589.595630929995,53306.881312560006 2025-06-24,16:28:41.000,175,11069814,3565,0,1750782520,13169.317925179996,26281.520142420006,53306.88829968 2025-06-24,16:28:42.000,175,11069789,3804,0,1750782521,13169.29097994,31359.050776200005,53306.8952868 2025-06-24,16:28:43.000,175,11069801,4004,0,1750782522,13169.30445255999,29974.24213857,53306.881312560006 2025-06-24,16:28:44.000,175,11069780,3525,0,1750782523,13169.31118887,26281.456700249997,53306.8254156 2025-06-24,16:28:45.000,175,11069786,3245,0,1750782524,13169.344870419991,27204.603715920006,53306.79746712 2025-06-24,16:28:46.000,175,11069784,3485,0,1750782525,13169.432442450001,31359.128316629998,53306.81842848 2025-06-24,16:28:47.000,175,11069802,3485,0,1750782526,13169.479596619996,34128.75264101999,53306.81842848 2025-06-24,16:28:48.000,175,11069758,2925,0,1750782527,13169.533487100001,28589.630876580006,53306.85336408001 2025-06-24,16:28:49.000,175,11069809,3965,0,1750782528,13169.560432339997,31820.88862641,53306.860351200005 2025-06-24,16:28:50.000,175,11069772,3725,0,1750782529,13169.600850199997,29512.911825720003,53306.86733832 2025-06-24,16:28:51.000,175,11069818,4045,0,1750782530,13169.627795439992,26743.336845240003,53306.86733832 2025-06-24,16:28:52.000,175,11069774,3444,0,1750782531,13169.607586509992,30897.79095465,53306.8254156 2025-06-24,16:28:53.000,175,11069770,3685,0,1750782532,13169.641268059997,25358.577551520008,53306.83240272001 2025-06-24,16:28:54.000,175,11069799,3965,0,1750782533,13169.648004369992,24435.479879759994,53306.95817088 2025-06-24,16:28:55.000,175,11069789,3845,0,1750782534,13169.641268059997,29051.511021569997,53306.94419664 2025-06-24,16:28:56.000,175,11069802,3525,0,1750782535,13169.614322820002,33205.92988533,53307.00009360001 2025-06-24,16:28:57.000,175,11069779,3325,0,1750782536,13169.540223409997,28128.342858510005,53306.98611936 2025-06-24,16:29:08.000,175,11069803,3165,0,1750782547,13168.994582299994,29974.25623683,53307.06297768 2025-06-24,16:29:09.000,175,11069805,4125,0,1750782548,13169.00805492,28589.419402679996,53307.04201632001 2025-06-24,16:29:10.000,175,11069830,3565,0,1750782549,13169.055209089995,31820.5573173,53306.979132240005 2025-06-24,16:29:11.000,175,11069807,3924,0,1750782550,13169.08889064,27666.187797449995,53306.979132240005 2025-06-24,16:29:12.000,175,11069803,4085,0,1750782551,13169.115835879995,29974.185745530005,53306.979132240005 2025-06-24,16:29:13.000,175,11069825,4045,0,1750782552,13169.18319897999,29974.115254229997,53307.00708072 2025-06-24,16:29:14.000,175,11069738,3405,0,1750782553,13169.23035315,28127.630896379997,53306.95817088 2025-06-24,16:29:15.000,175,11069783,3765,0,1750782554,13169.30445255999,26281.167685919994,53307.00009360001 2025-06-24,16:29:16.000,175,11069751,3885,0,1750782555,13169.425706139991,26742.751767449998,53307.01406784 2025-06-24,16:29:17.000,175,11069776,2764,0,1750782556,13169.439178759996,30897.100139910006,53307.049003440006 2025-06-24,16:29:18.000,175,11069752,3525,0,1750782557,13169.506541859992,29050.65807684,53307.049003440006 2025-06-24,16:29:19.000,175,11069740,3565,0,1750782558,13169.546959719992,27204.216013769998,53307.08393904 2025-06-24,16:29:20.000,175,11069787,3924,0,1750782559,13169.607586509992,24896.098230479998,53307.076951920004 2025-06-24,16:29:21.000,175,11069774,2605,0,1750782560,13169.688422229992,31358.32471581,53307.09092616001 2025-06-24,16:29:22.000,175,11069710,3565,0,1750782561,13169.722103779997,29511.861505349996,53307.05599056 2025-06-24,16:29:23.000,175,11069794,3525,0,1750782562,13169.769257949993,28126.883688600006,53307.146823120005 2025-06-24,16:29:24.000,175,11069729,3804,0,1750782563,13169.775994260002,25818.780003570006,53307.146823120005 2025-06-24,16:29:25.000,175,11069838,3365,0,1750782564,13169.823148429998,30896.183753010002,53307.076951920004 2025-06-24,16:29:26.000,175,11069802,3605,0,1750782565,13169.903984149998,29972.81116518,53307.12586176 2025-06-24,16:29:27.000,175,11069784,3605,0,1750782566,13169.877038909988,30895.89473868,53307.1049004 2025-06-24,16:29:28.000,175,11069795,4085,0,1750782567,13169.944402009998,22125.55047006,53307.15381024 2025-06-24,16:29:29.000,175,11069754,3685,0,1750782568,13169.984819869998,33203.68826199,53307.16778448001 2025-06-24,16:29:30.000,175,11069783,4205,0,1750782569,13170.031974039994,28587.678267569994,53307.15381024 2025-06-24,16:29:31.000,175,11069771,4085,0,1750782570,13170.079128209989,27202.777991249997,53307.12586176 2025-06-24,16:29:32.000,175,11069719,4165,0,1750782571,13170.146491309999,29972.33887347,53307.195732960005 2025-06-24,16:29:33.000,175,11069802,3325,0,1750782572,13170.22059071999,31357.112265450007,53307.20272008 2025-06-24,16:29:34.000,175,11069741,4085,0,1750782573,13170.26774489,26741.29259754,53307.146823120005 2025-06-24,16:29:35.000,175,11069765,3924,0,1750782574,13170.24079964999,32280.463705889997,53307.216694320006 2025-06-24,16:29:36.000,175,11069579,3885,0,1750782575,13170.26774489,29972.550347369994,53307.23765568001 2025-06-24,16:29:37.000,175,11069736,3685,0,1750782576,13170.22732703,31357.556360639996,53307.23765568001 2025-06-24,16:29:38.000,175,11069799,3365,0,1750782577,13170.173436549994,32742.456636960007,53307.22368144 2025-06-24,16:29:39.000,175,11069775,3885,0,1750782578,13170.099337139989,27665.031740129998,53307.22368144 2025-06-24,16:29:40.000,175,11069835,3924,0,1750782579,13170.031974039994,26280.427527270003,53307.195732960005 2025-06-24,16:29:41.000,175,11069764,3685,0,1750782580,13170.018501419989,32742.99941997,53307.244642800004 2025-06-24,16:29:42.000,175,11069774,2764,0,1750782581,13169.937665699988,28127.179752059994,53307.265604160006 2025-06-24,16:29:43.000,175,11069746,3685,0,1750782582,13169.910720459993,31820.000436029994,53307.2795784 2025-06-24,16:29:44.000,175,11069781,3965,0,1750782583,13169.883775219998,26281.061948970004,53307.3494496 2025-06-24,16:29:45.000,175,11069740,3405,0,1750782584,13169.890511529993,30897.114238170005,53307.29355264 2025-06-24,16:29:46.000,175,11069787,4085,0,1750782585,13169.856829979988,28127.525159430006,53307.28656552001 2025-06-24,16:29:47.000,175,11069772,3685,0,1750782586,13169.903984149998,27666.025667459995,53307.34246248 2025-06-24,16:29:48.000,175,11069814,2844,0,1750782587,13169.903984149998,29974.10115597,53307.314514000005 2025-06-24,16:29:49.000,175,11069777,3205,0,1750782588,13169.937665699988,31820.58551382,53307.28656552001 2025-06-24,16:29:50.000,175,11069806,3525,0,1750782589,13169.890511529993,28127.807124629995,53307.28656552001 2025-06-24,16:29:51.000,175,11069771,4085,0,1750782590,13169.856829979988,35513.455541699994,53307.33547536001 2025-06-24,16:29:52.000,175,11069778,2925,0,1750782591,13169.802939499998,28589.489893980004,53307.25861704001 2025-06-24,16:29:53.000,175,11069784,3845,0,1750782592,13169.742312709997,29512.707400950007,53307.29355264 2025-06-24,16:29:54.000,175,11069792,2644,0,1750782593,13169.735576400002,29512.735597470004,53307.27259128 2025-06-24,16:29:55.000,175,11069797,4125,0,1750782594,13169.695158540002,25358.281488060005,53307.216694320006 2025-06-24,16:29:56.000,175,11069812,2685,0,1750782595,13169.634531750002,29974.425415949998,53307.25162992 2025-06-24,16:29:57.000,175,11069772,2725,0,1750782596,13169.607586509992,30435.988350090003,53307.12586176 2025-06-24,16:29:58.000,175,11069754,3485,0,1750782597,13169.621059129997,28128.025647660004,53307.1747716 2025-06-24,16:29:59.000,175,11069746,3605,0,1750782598,13169.614322820002,33667.29544383001,53307.18874584001 2025-06-24,16:30:00.000,175,11069768,3605,0,1750782599,13169.661476989997,27666.575499600003,53307.16079736 2025-06-24,16:30:01.000,175,11069751,4325,0,1750782600,13169.661476989997,27205.019614589997,53307.18175872 2025-06-24,16:30:02.000,175,11069742,3645,0,1750782601,13169.708631159992,29051.532168959995,53307.13284888 2025-06-24,16:30:03.000,175,11069761,4285,0,1750782602,13169.681685919997,28128.476791980007,53307.1049004 2025-06-24,16:30:04.000,175,11069766,3924,0,1750782603,13169.627795439992,28128.624823709994,53307.16079736 2025-06-24,16:30:05.000,175,11069746,3485,0,1750782604,13169.560432339997,24435.973318860008,53307.11887464001 2025-06-24,16:30:06.000,175,11069742,4045,0,1750782605,13169.486332929991,29513.856409140004,53307.08393904 2025-06-24,16:30:07.000,175,11069731,4045,0,1750782606,13169.385288279991,35053.309482690005,53307.05599056 2025-06-24,16:30:08.000,175,11069736,3725,0,1750782607,13169.26403469999,32745.487762859993,53307.01406784 2025-06-24,16:30:09.000,175,11069815,4525,0,1750782608,13169.156253739995,29052.624784109998,53307.06996480001 2025-06-24,16:30:10.000,175,11069793,4085,0,1750782609,13169.06194539999,30437.518011299995,53306.99310648 2025-06-24,16:30:11.000,175,11069793,4365,0,1750782610,13169.00131860999,27206.2673106,53307.076951920004 2025-06-24,16:30:12.000,175,11069790,3685,0,1750782611,13168.933955509994,31360.672076100003,53307.09092616001 2025-06-24,16:30:13.000,175,11069821,4245,0,1750782612,13168.90027395999,30899.024552400006,53307.05599056 2025-06-24,16:30:14.000,175,11069773,4285,0,1750782613,13168.859856099989,27667.646967360008,53306.979132240005 2025-06-24,16:30:15.000,175,11069783,3885,0,1750782614,13168.839647169989,27667.534181280003,53306.930222400006 2025-06-24,16:30:16.000,175,11069746,4045,0,1750782615,13168.839647169989,26744.246183010007,53306.98611936 2025-06-24,16:30:17.000,175,11069772,3605,0,1750782616,13168.805965619998,30436.932933510005,53306.909261040004 2025-06-24,16:30:18.000,175,11069811,3965,0,1750782617,13168.738602519988,30436.961130030002,53306.80445424001 2025-06-24,16:30:19.000,175,11069813,3965,0,1750782618,13168.657766799988,29513.708377410003,53306.83938984 2025-06-24,16:30:20.000,175,11069801,4245,0,1750782619,13168.664503109998,34129.732470090006,53306.83938984 2025-06-24,16:30:21.000,175,11069787,4525,0,1750782620,13168.590403699993,30898.509965909994,53306.76951864 2025-06-24,16:30:22.000,175,11069785,4045,0,1750782621,13168.556722150002,30436.98227742,53306.84637696 2025-06-24,16:30:23.000,175,11069772,3965,0,1750782622,13168.509567979992,30436.954080900003,53306.78349288001 2025-06-24,16:30:24.000,175,11069765,4165,0,1750782623,13168.482622739997,34129.852305299995,53306.74855728 2025-06-24,16:30:25.000,175,11069796,3765,0,1750782624,13168.469150119992,30898.643899379997,53306.7206088 2025-06-24,16:30:26.000,175,11069723,4125,0,1750782625,13168.408523329992,32745.156453749994,53306.6507376 2025-06-24,16:30:27.000,175,11069795,3085,0,1750782626,13168.361369159997,28590.67414782,53306.68567320001 2025-06-24,16:30:28.000,175,11069791,4245,0,1750782627,13168.307478679992,28590.695295209996,53306.6507376 2025-06-24,16:30:29.000,175,11069819,4004,0,1750782628,13168.267060819991,28590.716442599994,53306.67868608 2025-06-24,16:30:30.000,175,11069799,4165,0,1750782629,13168.159279859996,27667.541230410003,53306.68567320001 2025-06-24,16:30:31.000,175,11069788,3765,0,1750782630,13168.12559830999,34591.633762469995,53306.67868608 2025-06-24,16:30:32.000,175,11069779,3965,0,1750782631,13168.03128997,29513.863458270003,53306.67868608 2025-06-24,16:30:33.000,175,11069797,4045,0,1750782632,13167.96392686999,27205.745674980004,53306.62977624 2025-06-24,16:30:34.000,175,11069768,2725,0,1750782633,13167.90330007999,30898.460622,53306.643750480005 2025-06-24,16:30:35.000,175,11069816,3405,0,1750782634,13167.88309114999,34129.535094449995,53306.60182776 2025-06-24,16:30:36.000,175,11069671,3725,0,1750782635,13167.78204649999,31359.706345290004,53306.62977624 2025-06-24,16:30:37.000,175,11069841,4325,0,1750782636,13167.775310189994,27666.667138289995,53306.49003384 2025-06-24,16:30:38.000,175,11069777,4085,0,1750782637,13167.815728049995,27666.44861526,53306.573879280004 2025-06-24,16:30:39.000,175,11069816,3325,0,1750782638,13167.8494096,28127.91286158,53306.49702096001 2025-06-24,16:30:40.000,175,11069805,3165,0,1750782639,13167.88309114999,27204.533224619998,53306.545930800006 2025-06-24,16:30:41.000,175,11069808,3885,0,1750782640,13167.92350900999,27204.441585930006,53306.60182776 2025-06-24,16:30:42.000,175,11069763,4285,0,1750782641,13167.997608419995,27204.307652460004,53306.49702096001 2025-06-24,16:30:43.000,175,11069787,4285,0,1750782642,13168.04476258999,28127.518110300007,53306.545930800006 2025-06-24,16:30:44.000,175,11069806,2844,0,1750782643,13168.09191676,32743.598596020005,53306.5109952 2025-06-24,16:30:45.000,175,11069807,3605,0,1750782644,13168.11212569,29512.502976179996,53306.49003384 2025-06-24,16:30:46.000,175,11069771,3885,0,1750782645,13168.07170783,28127.76482985,53306.49702096001 2025-06-24,16:30:47.000,175,11069813,3845,0,1750782646,13168.12559830999,32282.303528820004,53306.43413688 2025-06-24,16:30:48.000,175,11069818,3645,0,1750782647,13167.957190559995,28589.609729189993,53306.48304672 2025-06-24,16:30:49.000,175,11069815,4085,0,1750782648,13167.86961853,32282.578444889994,53306.49702096001 2025-06-24,16:30:50.000,175,11069803,3924,0,1750782649,13167.78878281,26743.52717175,53306.55291792 2025-06-24,16:30:51.000,175,11069815,4125,0,1750782650,13167.734892329994,29513.25723309,53306.573879280004 2025-06-24,16:30:52.000,175,11069757,3885,0,1750782651,13167.633847679994,29513.236085700002,53306.55291792 2025-06-24,16:30:53.000,175,11069779,4285,0,1750782652,13167.553011959993,33206.183654010005,53306.53894368001 2025-06-24,16:30:54.000,175,11069756,3405,0,1750782653,13167.492385169993,27205.372071089994,53306.58785352001 2025-06-24,16:30:55.000,175,11069769,4045,0,1750782654,13167.404813139998,32282.98729443,53306.60182776 2025-06-24,16:30:56.000,175,11069752,2764,0,1750782655,13167.337450040002,27666.991398269995,53306.55291792 2025-06-24,16:30:57.000,175,11069753,3885,0,1750782656,13167.297032180002,26743.752743909994,53306.5109952 2025-06-24,16:30:58.000,175,11069753,3325,0,1750782657,13167.169042289992,21666.116373180004,53306.441124 2025-06-24,16:30:59.000,175,11069811,4325,0,1750782658,13167.074733950001,34591.10507772,53306.5109952 2025-06-24,16:31:00.000,175,11069788,3725,0,1750782659,13166.980425609996,29974.932953309995,53306.50400808 2025-06-24,16:31:01.000,175,11069836,2605,0,1750782660,13166.89285358,26282.0558763,53306.49702096001 2025-06-24,16:31:02.000,175,11069766,3365,0,1750782661,13166.81201786,26743.54127001,53306.41317552 2025-06-24,16:31:03.000,175,11069808,3804,0,1750782662,13166.73118214,26743.470778710005,53306.43413688 2025-06-24,16:31:04.000,175,11069782,2844,0,1750782663,13166.68402796999,25820.13343653,53306.37125280001 2025-06-24,16:31:05.000,175,11069785,4004,0,1750782664,13166.68402796999,28128.011549400006,53306.39920128001 2025-06-24,16:31:06.000,175,11069821,3924,0,1750782665,13166.69076428,23973.48694869,53306.441124 2025-06-24,16:31:07.000,175,11069729,4085,0,1750782666,13166.798545239995,27666.067962240006,53306.41317552 2025-06-24,16:31:08.000,175,11069835,4205,0,1750782667,13166.838963099995,30897.191778599998,53306.378239920006 2025-06-24,16:31:09.000,175,11069798,2844,0,1750782668,13166.960216679996,34589.95606953,53306.36426568 2025-06-24,16:31:10.000,175,11069859,3804,0,1750782669,13167.088206569992,29973.882632940004,53306.43413688 2025-06-24,16:31:11.000,175,11069770,3685,0,1750782670,13167.195987530002,32281.936974059994,53306.38522704 2025-06-24,16:31:12.000,175,11069738,3804,0,1750782671,13167.310504799992,31358.768811,53306.39920128001 2025-06-24,16:31:13.000,175,11069786,3645,0,1750782672,13167.384604209998,32282.155497090003,53306.48304672 2025-06-24,16:31:14.000,175,11069791,3245,0,1750782673,13167.445230999998,27204.695354609998,53306.50400808 2025-06-24,16:31:15.000,175,11069778,3565,0,1750782674,13167.472176239993,31820.88157728,53306.49003384 2025-06-24,16:31:16.000,175,11069792,2685,0,1750782675,13167.438494689988,31359.537166170005,53306.53195656 2025-06-24,16:31:17.000,175,11069807,4405,0,1750782676,13167.317241110002,29051.771839380002,53306.524969440004 2025-06-24,16:31:18.000,175,11069813,4205,0,1750782677,13167.195987530002,23974.318746029996,53306.55291792 2025-06-24,16:31:19.000,175,11069814,3005,0,1750782678,13167.088206569992,27205.703380199993,53306.60182776 2025-06-24,16:31:20.000,175,11069839,3285,0,1750782679,13166.980425609996,28590.624803910003,53306.60881488 2025-06-24,16:31:21.000,175,11069800,2805,0,1750782680,13166.84569940999,29052.25822935,53306.5109952 2025-06-24,16:31:22.000,175,11069800,3045,0,1750782681,13166.74465475999,33206.71938789,53306.476059600005 2025-06-24,16:31:23.000,175,11069795,3525,0,1750782682,13166.677291659995,28128.977280210005,53306.53195656 2025-06-24,16:31:24.000,175,11069799,4245,0,1750782683,13166.596455939994,26743.985365200002,53306.53195656 2025-06-24,16:31:25.000,175,11069787,4325,0,1750782684,13166.60319224999,29513.482805249994,53306.545930800006 2025-06-24,16:31:26.000,175,11069844,2885,0,1750782685,13166.596455939994,32744.60662161,53306.61580200001 2025-06-24,16:31:27.000,175,11069812,3725,0,1750782686,13166.70423689999,26282.06997456,53306.56689216001 2025-06-24,16:31:28.000,175,11069786,3444,0,1750782687,13166.758127379995,32744.416295100003,53306.49003384 2025-06-24,16:31:29.000,175,11069840,3765,0,1750782688,13166.81201786,29974.834265490004,53306.55990504 2025-06-24,16:31:30.000,175,11069828,2644,0,1750782689,13166.966952989991,34590.837210779995,53306.6507376 2025-06-24,16:31:31.000,175,11069844,2565,0,1750782690,13167.054525020001,26743.611761310007,53306.55990504 2025-06-24,16:31:32.000,175,11069773,3325,0,1750782691,13167.162305979997,32744.536130310007,53306.594840640006 2025-06-24,16:31:33.000,175,11069821,4004,0,1750782692,13167.243141699997,30436.629820920003,53306.55990504 2025-06-24,16:31:34.000,175,11069742,3685,0,1750782693,13167.317241110002,27205.520102819995,53306.60881488 2025-06-24,16:31:35.000,175,11069806,3845,0,1750782694,13167.418285760003,35976.223877070006,53306.66471184001 2025-06-24,16:31:36.000,175,11069826,4125,0,1750782695,13167.499121479988,30898.636850249997,53306.67868608 2025-06-24,16:31:37.000,175,11069768,3405,0,1750782696,13167.573220889994,32283.586470480004,53306.67169896 2025-06-24,16:31:38.000,175,11069773,4525,0,1750782697,13167.600166129989,29514.004440870005,53306.643750480005 2025-06-24,16:31:39.000,175,11069672,3725,0,1750782698,13167.633847679994,31822.115175030005,53306.70663456001 2025-06-24,16:31:40.000,175,11069823,3965,0,1750782699,13167.687738159999,31822.079929379994,53306.7206088 2025-06-24,16:31:41.000,175,11069804,4004,0,1750782700,13167.714683399994,29052.328720649995,53306.74855728 2025-06-24,16:31:42.000,175,11069837,3804,0,1750782701,13167.748364949999,29513.89165479,53306.74855728 2025-06-24,16:31:43.000,175,11069845,3924,0,1750782702,13167.78878281,29975.440490670007,53306.79048 2025-06-24,16:31:44.000,175,11069786,3245,0,1750782703,13167.82920067,29975.35590111,53306.811441360005 2025-06-24,16:31:45.000,175,11069812,3485,0,1750782704,13167.90330007999,35976.09699273,53306.83240272001 2025-06-24,16:31:46.000,175,11069848,3765,0,1750782705,13167.896563769995,31359.974212229994,53306.860351200005 2025-06-24,16:31:47.000,175,11069820,3325,0,1750782706,13167.916772699995,26743.787989560005,53306.81842848 2025-06-24,16:31:48.000,175,11069780,3804,0,1750782707,13167.94371793999,25820.471794769997,53306.84637696 2025-06-24,16:31:49.000,175,11069760,3405,0,1750782708,13167.957190559995,27666.815170019996,53306.90227392001 2025-06-24,16:31:50.000,175,11069797,4085,0,1750782709,13167.936981629995,31359.59355921,53306.83240272001 2025-06-24,16:31:51.000,175,11069809,4085,0,1750782710,13167.957190559995,25820.337861299995,53306.85336408001 2025-06-24,16:31:52.000,175,11069788,3605,0,1750782711,13167.957190559995,27666.674187419994,53306.881312560006 2025-06-24,16:31:53.000,175,11069781,3005,0,1750782712,13168.04476258999,29513.066906580003,53306.86733832 2025-06-24,16:31:54.000,175,11069831,3885,0,1750782713,13168.098653069996,26281.865549790004,53306.95118376001 2025-06-24,16:31:55.000,175,11069843,3685,0,1750782714,13168.15254355,29051.539218089994,53306.965158 2025-06-24,16:31:56.000,175,11069888,3685,0,1750782715,13168.19296141,33667.55626164,53306.99310648 2025-06-24,16:31:57.000,175,11069785,4085,0,1750782716,13168.233379270001,32282.82516444,53307.02105496001 2025-06-24,16:31:58.000,175,11069773,3325,0,1750782717,13168.260324509996,26743.67520348,53306.965158 2025-06-24,16:31:59.000,175,11069772,3325,0,1750782718,13168.280533439996,27667.026643920006,53306.95817088 2025-06-24,16:32:00.000,175,11069727,3845,0,1750782719,13168.314214990001,32744.796948119998,53307.08393904 2025-06-24,16:32:01.000,175,11069773,3765,0,1750782720,13168.314214990001,30436.80604917,53307.06297768 2025-06-24,16:32:02.000,175,11069770,3485,0,1750782721,13168.300742369996,29513.708377410003,53307.097913280006 2025-06-24,16:32:03.000,175,11069811,4325,0,1750782722,13168.219906649996,30898.643899379997,53307.06996480001 2025-06-24,16:32:04.000,175,11069789,4285,0,1750782723,13168.199697719996,35053.112107049994,53307.1747716 2025-06-24,16:32:05.000,175,11069831,4205,0,1750782724,13168.145807239991,25821.007528650007,53307.15381024 2025-06-24,16:32:06.000,175,11069866,3165,0,1750782725,13168.098653069996,30437.116210890003,53307.13284888 2025-06-24,16:32:07.000,175,11069791,3685,0,1750782726,13168.098653069996,33668.275272900006,53307.25162992 2025-06-24,16:32:08.000,175,11069801,4205,0,1750782727,13168.06497151999,31821.84025896,53307.16778448001 2025-06-24,16:32:09.000,175,11069786,3525,0,1750782728,13168.11212569,34129.71132269999,53307.08393904 2025-06-24,16:32:10.000,175,11069768,3765,0,1750782729,13168.17275248,27667.160577389994,53307.16778448001 2025-06-24,16:32:11.000,175,11069830,2925,0,1750782730,13168.294006060001,23050.981403850004,53307.20272008 2025-06-24,16:32:12.000,175,11069781,4365,0,1750782731,13168.401787019997,28590.16661046,53307.244642800004 2025-06-24,16:32:13.000,175,11069753,3245,0,1750782732,13168.516304290002,24897.317729970004,53307.244642800004 2025-06-24,16:32:14.000,175,11069819,3885,0,1750782733,13168.610612629993,27205.266334140004,53307.28656552001 2025-06-24,16:32:15.000,175,11069768,3725,0,1750782734,13168.711657279993,28128.483841110006,53307.30053976 2025-06-24,16:32:16.000,175,11069774,3565,0,1750782735,13168.792492999994,30436.693263089997,53307.38438520001 2025-06-24,16:32:17.000,175,11069769,4045,0,1750782736,13168.893537649994,26282.309644980007,53307.32848824 2025-06-24,16:32:18.000,175,11069841,4365,0,1750782737,13168.866592409999,26744.055856499996,53307.3494496 2025-06-24,16:32:19.000,175,11069799,4085,0,1750782738,13168.907010269999,30437.109161760003,53307.37739808001 2025-06-24,16:32:20.000,175,11069723,4045,0,1750782739,13168.94069181999,26744.394214739994,53307.433295040006 2025-06-24,16:32:21.000,175,11069810,3325,0,1750782740,13168.880065029989,27667.675163880005,53307.433295040006 2025-06-24,16:32:22.000,175,11069764,3685,0,1750782741,13168.826174549999,28591.033653449995,53307.46124352 2025-06-24,16:32:23.000,175,11069831,3885,0,1750782742,13168.752075139993,29514.244111289998,53307.47521776001 2025-06-24,16:32:24.000,175,11069751,3205,0,1750782743,13168.664503109998,30437.62374825,53307.50316624001 2025-06-24,16:32:25.000,175,11069743,3885,0,1750782744,13168.516304290002,29975.976224550002,53307.46124352 2025-06-24,16:32:26.000,175,11069804,2764,0,1750782745,13168.455677500002,32283.917779590003,53307.50316624001 2025-06-24,16:32:27.000,175,11069811,4445,0,1750782746,13168.421995949997,29975.764750650007,53307.44028216 2025-06-24,16:32:29.000,175,11069706,3885,0,1750782748,13168.395050710002,25359.388201470007,53307.600985920006 2025-06-24,16:32:30.000,175,11069793,4205,0,1750782749,13168.347896539992,29975.250164159996,53307.55207608001 2025-06-24,16:32:31.000,175,11069821,3245,0,1750782750,13168.408523329992,29051.94806763,53307.45425640001 2025-06-24,16:32:32.000,175,11069784,3725,0,1750782751,13168.435468570002,34129.48575054,53307.482204880005 2025-06-24,16:32:33.000,175,11069763,4045,0,1750782752,13168.509567979992,31359.73454181,53307.482204880005 2025-06-24,16:32:34.000,175,11069843,4004,0,1750782753,13168.583667389998,28590.067922639995,53307.531114720005 2025-06-24,16:32:35.000,175,11069766,3245,0,1750782754,13168.711657279993,34129.274276640004,53307.600985920006 2025-06-24,16:32:36.000,175,11069755,4285,0,1750782755,13168.812701929994,29051.609709390003,53307.57303744001 2025-06-24,16:32:37.000,175,11069825,4245,0,1750782756,13168.880065029989,27205.224039360008,53307.57303744001 2025-06-24,16:32:38.000,175,11069815,3365,0,1750782757,13168.994582299994,31359.692247030005,53307.64290864001 2025-06-24,16:32:39.000,175,11069731,3965,0,1750782758,13169.014791229994,27666.977300009996,53307.5590632 2025-06-24,16:32:40.000,175,11069714,3725,0,1750782759,13169.06194539999,28128.55433241,53307.64290864001 2025-06-24,16:32:41.000,175,11069870,3685,0,1750782760,13169.095626949995,24897.289533450006,53307.67784424 2025-06-24,16:32:42.000,175,11069757,3845,0,1750782761,13169.12257218999,30898.178656799995,53307.65688288 2025-06-24,16:32:43.000,175,11069722,3525,0,1750782762,13169.095626949995,28590.208905239997,53307.72675408 2025-06-24,16:32:44.000,175,11069767,4004,0,1750782763,13169.06868171,29975.137378080006,53307.77566392 2025-06-24,16:32:45.000,175,11069792,3965,0,1750782764,13169.00805492,25359.056892360008,53307.78265104 2025-06-24,16:32:46.000,175,11069813,4205,0,1750782765,13168.90027395999,26743.921923030008,53307.77566392 2025-06-24,16:32:47.000,175,11069845,3365,0,1750782766,13168.792492999994,31359.995359620007,53307.72675408 2025-06-24,16:32:48.000,175,11069836,3645,0,1750782767,13168.610612629993,26282.40128367,53307.78963816001 2025-06-24,16:32:49.000,175,11069798,3685,0,1750782768,13168.523040599997,29051.96216589,53307.82457376 2025-06-24,16:32:50.000,175,11069781,3205,0,1750782769,13168.388314399992,29051.95511676,53307.768676800006 2025-06-24,16:32:51.000,175,11069808,3444,0,1750782770,13168.186225099991,27667.040742180005,53307.71277984001 2025-06-24,16:32:52.000,175,11069771,3885,0,1750782771,13168.06497151999,27205.266334140004,53307.78963816001 2025-06-24,16:32:53.000,175,11069836,2605,0,1750782772,13167.96392686999,32282.81811531,53307.71976696001 2025-06-24,16:32:54.000,175,11069852,2644,0,1750782773,13167.815728049995,34590.682129919995,53307.74072832001 2025-06-24,16:32:55.000,175,11069790,3525,0,1750782774,13167.734892329994,27204.82223895,53307.75470256 2025-06-24,16:32:56.000,175,11069787,4245,0,1750782775,13167.654056609994,32743.79597166,53307.74072832001 2025-06-24,16:32:57.000,175,11069806,3285,0,1750782776,13167.579957199989,29050.728568139995,53307.74072832001 2025-06-24,16:32:58.000,175,11069761,4004,0,1750782777,13167.546275649998,31358.536189709994,53307.77566392 2025-06-24,16:32:59.000,175,11069796,3685,0,1750782778,13167.485648859998,28127.11630989,53307.67784424 2025-06-24,16:33:00.000,175,11069770,3205,0,1750782779,13167.411549449993,30434.91688233,53307.71277984001 2025-06-24,16:33:01.000,175,11069776,3485,0,1750782780,13167.371131589993,26741.955215759997,53307.7337412 2025-06-24,16:33:02.000,175,11069771,4045,0,1750782781,13167.330713729993,29973.015589949995,53307.68483136 2025-06-24,16:33:03.000,175,11069800,4004,0,1750782782,13167.303768489997,30896.085065189996,53307.70579272 2025-06-24,16:33:04.000,175,11069844,3804,0,1750782783,13167.283559559997,29049.607756469995,53307.67085712001 2025-06-24,16:33:05.000,175,11069801,4285,0,1750782784,13167.270086939992,30434.4163941,53307.600985920006 2025-06-24,16:33:06.000,175,11069806,3725,0,1750782785,13167.216196460002,27664.83436449,53307.61496016 2025-06-24,16:33:07.000,175,11069817,3965,0,1750782786,13167.121888119997,27664.777971450007,53307.67085712001 2025-06-24,16:33:08.000,175,11069735,3804,0,1750782787,13167.115151810001,31819.105196520002,53307.67085712001 2025-06-24,16:33:09.000,175,11069805,3965,0,1750782788,13167.034316090001,29972.81116518,53307.67085712001 2025-06-24,16:33:10.000,175,11069689,4325,0,1750782789,13166.95348037,32280.858457170005,53307.68483136 2025-06-24,16:33:11.000,175,11069836,3485,0,1750782790,13166.86590833999,30896.120310839993,53307.67784424 2025-06-24,16:33:12.000,175,11069791,4205,0,1750782791,13166.74465475999,30434.515081920006,53307.70579272 2025-06-24,16:33:13.000,175,11069733,3285,0,1750782792,13166.63013749,28126.531232099995,53307.65688288 2025-06-24,16:33:14.000,175,11069785,3965,0,1750782793,13166.495411289994,28126.573526880005,53307.65688288 2025-06-24,16:33:15.000,175,11069768,3765,0,1750782794,13166.380894019989,31357.704392369997,53307.63592152 2025-06-24,16:33:16.000,175,11069703,4245,0,1750782795,13166.259640439988,30434.59967148,53307.69181848001 2025-06-24,16:33:17.000,175,11069746,2965,0,1750782796,13166.097969000002,25818.631971840005,53307.56605032 2025-06-24,16:33:18.000,175,11069832,3845,0,1750782797,13165.976715420002,28588.150559279995,53307.62194728001 2025-06-24,16:33:19.000,175,11069763,4045,0,1750782798,13165.720735639996,32280.823211519993,53307.49617912 2025-06-24,16:33:20.000,175,11069840,2685,0,1750782799,13165.498437409995,34588.88460177,53307.44726928 2025-06-24,16:33:21.000,175,11069776,4045,0,1750782800,13165.32329334999,32742.576472169996,53307.433295040006 2025-06-24,16:33:22.000,175,11069818,3845,0,1750782801,13165.121204049989,28126.545330359993,53307.4193208 2025-06-24,16:33:23.000,175,11069830,2725,0,1750782802,13164.986477849998,31819.246179120004,53307.363423840005 2025-06-24,16:33:24.000,175,11069761,4205,0,1750782803,13164.804597479997,28588.065969720003,53307.28656552001 2025-06-24,16:33:25.000,175,11069804,3885,0,1750782804,13164.649662349992,32742.238113929998,53307.244642800004 2025-06-24,16:33:26.000,175,11069794,3285,0,1750782805,13164.508199839991,28126.14352995,53307.13983600001 2025-06-24,16:33:27.000,175,11069758,3205,0,1750782806,13164.440836739996,30895.633920869994,53307.18175872 2025-06-24,16:33:28.000,175,11069803,3165,0,1750782807,13164.37347364,28587.410400630004,53307.12586176 2025-06-24,16:33:30.000,175,11069805,4325,0,1750782809,13164.28590160999,25355.757899520002,53307.09092616001 2025-06-24,16:33:31.000,175,11069805,4245,0,1750782810,13164.22527481999,31817.716517909997,53307.076951920004 2025-06-24,16:33:32.000,175,11069847,3005,0,1750782811,13164.20506588999,31817.51209314,53307.00009360001 2025-06-24,16:33:33.000,175,11069756,3765,0,1750782812,13164.16464802999,28124.585672219997,53306.8952868 2025-06-24,16:33:34.000,175,11069801,4445,0,1750782813,13164.198329579995,27662.797165919997,53306.930222400006 2025-06-24,16:33:35.000,175,11069818,3685,0,1750782814,13164.2118022,28585.817297250003,53306.85336408001 2025-06-24,16:33:36.000,175,11069848,3885,0,1750782815,13164.238747439995,32739.904851900006,53306.92323528001 2025-06-24,16:33:37.000,175,11069826,3525,0,1750782816,13164.258956369995,31355.075066880003,53306.881312560006 2025-06-24,16:33:38.000,175,11069833,2764,0,1750782817,13164.25222006,30893.413444920006,53306.860351200005 2025-06-24,16:33:39.000,175,11069785,2885,0,1750782818,13164.319583159995,32739.67223061,53306.80445424001 2025-06-24,16:33:40.000,175,11069846,3005,0,1750782819,13164.319583159995,28123.89485748,53306.8254156 2025-06-24,16:33:41.000,175,11069775,3965,0,1750782820,13164.31284685,25354.418564820007,53306.762531520006 2025-06-24,16:33:42.000,175,11069807,3645,0,1750782821,13164.299374229995,24892.855630680002,53306.67169896 2025-06-24,16:33:43.000,175,11069819,3165,0,1750782822,13164.339792089995,34124.424475199994,53306.74855728 2025-06-24,16:33:44.000,175,11069771,3845,0,1750782823,13164.31284685,33662.995474530006,53306.741570160004 2025-06-24,16:33:45.000,175,11069818,3525,0,1750782824,13164.279165299995,26277.678366570006,53306.70663456001 2025-06-24,16:33:46.000,175,11069794,3444,0,1750782825,13164.2118022,33663.08006409,53306.60881488 2025-06-24,16:33:47.000,175,11069800,3565,0,1750782826,13164.198329579995,27662.59274115,53306.692660320005 2025-06-24,16:33:48.000,175,11069828,3924,0,1750782827,13164.178120649995,32278.461752970004,53306.60881488 2025-06-24,16:33:49.000,175,11069789,3205,0,1750782828,13164.06360337999,29047.429575300004,53306.58785352001 2025-06-24,16:33:50.000,175,11069832,3924,0,1750782829,13163.982767659989,31816.87062231,53306.61580200001 2025-06-24,16:33:51.000,175,11069729,3405,0,1750782830,13163.895195629993,25816.333955459995,53306.5109952 2025-06-24,16:33:52.000,175,11069711,4045,0,1750782831,13163.726787879998,26277.798201779995,53306.56689216001 2025-06-24,16:33:53.000,175,11069777,3845,0,1750782832,13163.645952159997,27200.966364840002,53306.46208536 2025-06-24,16:33:54.000,175,11069782,3405,0,1750782833,13163.524698579997,29970.38626446,53306.51798232001 2025-06-24,16:33:55.000,175,11069828,3765,0,1750782834,13163.396708690001,29970.315773160008,53306.42016264001 2025-06-24,16:33:56.000,175,11069818,3885,0,1750782835,13163.29566404,27200.761940070006,53306.5109952 2025-06-24,16:33:57.000,175,11069797,4004,0,1750782836,13163.22830093999,35970.69031002,53306.476059600005 2025-06-24,16:33:58.000,175,11069781,3965,0,1750782837,13163.221564629996,30893.223118409995,53306.45509824 2025-06-24,16:33:59.000,175,11069775,4004,0,1750782838,13163.08683842999,30431.54034906,53306.43413688 2025-06-24,16:34:00.000,175,11069876,3765,0,1750782839,13163.100311049995,27200.33899227,53306.41317552 2025-06-24,16:34:01.000,175,11069820,3485,0,1750782840,13162.999266399995,30431.420513849996,53306.48304672 2025-06-24,16:34:02.000,175,11069845,4325,0,1750782841,13162.938639609994,31816.137512789996,53306.39920128001 2025-06-24,16:34:03.000,175,11069811,3365,0,1750782842,13162.98579377999,30431.37821907,53306.48304672 2025-06-24,16:34:04.000,175,11069802,2885,0,1750782843,13162.92516698999,26738.761959869997,53306.39221416 2025-06-24,16:34:05.000,175,11069799,4165,0,1750782844,13162.97232116,30431.434612109995,53306.441124 2025-06-24,16:34:06.000,175,11069855,4405,0,1750782845,13162.95211223,29508.336940349996,53306.39221416 2025-06-24,16:34:07.000,175,11069748,3525,0,1750782846,13162.96558484999,29508.435628170002,53306.406188400004 2025-06-24,16:34:08.000,175,11069811,4325,0,1750782847,13162.938639609994,30431.617889490008,53306.38522704 2025-06-24,16:34:09.000,175,11069773,4325,0,1750782848,13162.94537591999,30893.406395790007,53306.34330432 2025-06-24,16:34:10.000,175,11069710,3845,0,1750782849,13162.871276509999,27662.479955069997,53306.39221416 2025-06-24,16:34:11.000,175,11069783,4285,0,1750782850,13162.837594959994,32740.010588849997,53306.30138160001 2025-06-24,16:34:12.000,175,11069849,4085,0,1750782851,13162.783704479989,30893.864589239995,53306.308368720005 2025-06-24,16:34:13.000,175,11069819,4125,0,1750782852,13162.696132449993,29509.126442909997,53306.32933008001 2025-06-24,16:34:14.000,175,11069785,3405,0,1750782853,13162.642241969988,29509.211032470004,53306.34330432 2025-06-24,16:34:15.000,175,11069780,3645,0,1750782854,13162.635505659993,28586.148606360002,53306.34330432 2025-06-24,16:34:16.000,175,11069779,3525,0,1750782855,13162.541197320003,32278.856504249998,53306.32933008001 2025-06-24,16:34:17.000,175,11069828,3045,0,1750782856,13162.507515769998,29047.824326579997,53306.24548464 2025-06-24,16:34:18.000,175,11069765,4085,0,1750782857,13162.467097909997,26739.805231110004,53306.27343312 2025-06-24,16:34:19.000,175,11069805,4485,0,1750782858,13162.392998499992,29509.359064200005,53306.25247176001 2025-06-24,16:34:20.000,175,11069841,4165,0,1750782859,13162.413207429992,23970.202054110006,53306.22452328 2025-06-24,16:34:21.000,175,11069849,3405,0,1750782860,13162.413207429992,30893.878687499993,53306.140677840005 2025-06-24,16:34:22.000,175,11069827,4165,0,1750782861,13162.500779460002,30893.695410119995,53306.16163920001 2025-06-24,16:34:23.000,175,11069866,3205,0,1750782862,13162.507515769998,24893.067104579997,53306.14766496 2025-06-24,16:34:24.000,175,11069802,4004,0,1750782863,13162.507515769998,29508.76693728,53306.189587680004 2025-06-24,16:34:25.000,175,11069794,3765,0,1750782864,13162.588351489998,31354.870642110007,53306.17561344 2025-06-24,16:34:26.000,175,11069821,3365,0,1750782865,13162.648978279998,29970.195937950004,53306.16163920001 2025-06-24,16:34:27.000,175,11069845,4405,0,1750782866,13162.642241969988,26277.488040059994,53306.0568324 2025-06-24,16:34:28.000,175,11069812,4004,0,1750782867,13162.729813999998,33201.214017360006,53306.091768000006 2025-06-24,16:34:29.000,175,11069839,3444,0,1750782868,13162.82412233999,32739.573542790007,53306.14766496 2025-06-24,16:34:30.000,175,11069798,3845,0,1750782869,13162.803913409989,32739.538297139996,53306.16163920001 2025-06-24,16:34:31.000,175,11069831,4004,0,1750782870,13162.830858649999,28123.75387488,53306.16163920001 2025-06-24,16:34:32.000,175,11069858,4004,0,1750782871,13162.84433126999,27662.071105530005,53306.17561344 2025-06-24,16:34:33.000,175,11069796,3645,0,1750782872,13162.82412233999,30893.16672537,53306.11971648 2025-06-24,16:34:34.000,175,11069821,4125,0,1750782873,13162.84433126999,29046.717613169996,53306.189587680004 2025-06-24,16:34:35.000,175,11069786,3845,0,1750782874,13162.878012819994,27200.430630960007,53306.140677840005 2025-06-24,16:34:36.000,175,11069770,3765,0,1750782875,13162.878012819994,30431.5262508,53306.140677840005 2025-06-24,16:34:37.000,175,11069818,4045,0,1750782876,13162.90495805999,27200.50112226,53306.17561344 2025-06-24,16:34:38.000,175,11069742,4085,0,1750782877,13162.938639609994,27200.578662689994,53306.15465208 2025-06-24,16:34:39.000,175,11069774,3845,0,1750782878,13162.99253009,27662.240284650004,53306.266446 2025-06-24,16:34:40.000,175,11069778,3685,0,1750782879,13162.95211223,29508.717593370005,53306.16862632 2025-06-24,16:34:41.000,175,11069758,3845,0,1750782880,13162.92516698999,31816.835376660005,53306.16862632 2025-06-24,16:34:42.000,175,11069787,3485,0,1750782881,13162.938639609994,28585.83844464,53306.17561344 2025-06-24,16:34:43.000,175,11069836,3605,0,1750782882,13162.938639609994,30894.019670099995,53306.210549040006 2025-06-24,16:34:44.000,175,11069768,2844,0,1750782883,13162.90495805999,33202.179748170005,53306.18260056001 2025-06-24,16:34:45.000,175,11069818,3125,0,1750782884,13162.837594959994,27663.318801539994,53306.1965748 2025-06-24,16:34:46.000,175,11069837,4285,0,1750782885,13162.783704479989,33202.56040119,53306.20356192001 2025-06-24,16:34:47.000,175,11069844,3645,0,1750782886,13162.648978279998,30894.74573049,53306.11971648 2025-06-24,16:34:48.000,175,11069847,4405,0,1750782887,13162.527724699998,29510.21200893,53306.10574224 2025-06-24,16:34:49.000,175,11069788,3924,0,1750782888,13162.467097909997,29510.36708979,53306.140677840005 2025-06-24,16:34:50.000,175,11069749,4085,0,1750782889,13162.366053259997,31818.513069599998,53306.08478088001 2025-06-24,16:34:51.000,175,11069762,3965,0,1750782890,13162.231327059992,29510.656104120004,53306.07779376 2025-06-24,16:34:52.000,175,11069804,3005,0,1750782891,13162.157227650001,36434.58650619,53306.042858160006 2025-06-24,16:34:53.000,175,11069765,4125,0,1750782892,13162.103337169996,36896.25517728001,53306.0568324 2025-06-24,16:34:54.000,175,11069860,3685,0,1750782893,13162.069655619991,29510.87462715,53306.03587104001 2025-06-24,16:34:55.000,175,11069836,3645,0,1750782894,13162.062919309996,32742.104180459995,53305.96599984001 2025-06-24,16:34:56.000,175,11069808,3045,0,1750782895,13162.069655619991,31357.281444570006,53306.00093544 2025-06-24,16:34:57.000,175,11069829,4045,0,1750782896,13162.130282409991,31357.36603413,53306.0568324 2025-06-24,16:34:58.000,175,11069795,4004,0,1750782897,13162.143755029996,28126.277463420003,53305.93106424 2025-06-24,16:34:59.000,175,11069839,3405,0,1750782898,13162.217854440001,33203.779900680005,53306.00792256 2025-06-24,16:35:00.000,175,11069788,3645,0,1750782899,13162.190909199991,28126.362052979995,53305.9869612 2025-06-24,16:35:01.000,175,11069872,3485,0,1750782900,13162.211118129992,29511.156592350002,53305.9520256 2025-06-24,16:35:02.000,175,11069795,4325,0,1750782901,13162.110073479991,33665.60365263,53305.94503848001 2025-06-24,16:35:03.000,175,11069813,3165,0,1750782902,13162.09660086,29049.70644429,53305.924077120006 2025-06-24,16:35:04.000,175,11069813,3965,0,1750782903,13162.083128239996,33204.054816749995,53305.95901272 2025-06-24,16:35:05.000,175,11069751,3405,0,1750782904,13162.04944668999,29972.909853000005,53305.96599984001 2025-06-24,16:35:06.000,175,11069812,2925,0,1750782905,13162.00902882999,29049.762837329996,53305.93106424 2025-06-24,16:35:07.000,175,11069726,3685,0,1750782906,13161.982083589995,32280.999439770007,53305.88914152 2025-06-24,16:35:08.000,175,11069818,3444,0,1750782907,13161.92819310999,28126.700411219994,53305.875167280006 2025-06-24,16:35:09.000,175,11069776,3645,0,1750782908,13162.02923775999,32742.639914340005,53305.875167280006 2025-06-24,16:35:10.000,175,11069782,3245,0,1750782909,13162.002292519996,30896.275391699994,53305.76337336 2025-06-24,16:35:11.000,175,11069836,3605,0,1750782910,13162.07639193,32281.140422369994,53305.83324456 2025-06-24,16:35:12.000,175,11069780,3845,0,1750782911,13162.137018720001,27203.687329020002,53305.72843776001 2025-06-24,16:35:13.000,175,11069849,4205,0,1750782912,13162.170700269991,26742.0821001,53305.77734760001 2025-06-24,16:35:14.000,175,11069798,4004,0,1750782913,13162.271744919992,27203.69437815,53305.81927032 2025-06-24,16:35:15.000,175,11069808,3804,0,1750782914,13162.339108020002,28126.93303251,53305.77734760001 2025-06-24,16:35:16.000,175,11069825,4205,0,1750782915,13162.453625289992,31358.00750496,53305.82625744001 2025-06-24,16:35:17.000,175,11069830,3765,0,1750782916,13162.440152670002,26280.589657260003,53305.72145064 2025-06-24,16:35:18.000,175,11069890,3804,0,1750782917,13162.487306839997,30435.07196319,53305.67952792001 2025-06-24,16:35:19.000,175,11069760,4004,0,1750782918,13162.554669939993,28588.693342290004,53305.735424880004 2025-06-24,16:35:20.000,175,11069802,3804,0,1750782919,13162.581615179988,32281.605664949995,53305.6725408 2025-06-24,16:35:21.000,175,11069837,4004,0,1750782920,13162.635505659993,27204.02568726,53305.707476400006 2025-06-24,16:35:22.000,175,11069821,4125,0,1750782921,13162.655714589993,27665.736653130007,53305.756386240006 2025-06-24,16:35:23.000,175,11069808,3885,0,1750782922,13162.635505659993,30897.02259948,53305.74939912001 2025-06-24,16:35:24.000,175,11069797,3365,0,1750782923,13162.601824109988,29512.333797059997,53305.72843776001 2025-06-24,16:35:25.000,175,11069746,3605,0,1750782924,13162.642241969988,34590.13229778,53305.77036048 2025-06-24,16:35:26.000,175,11069820,3804,0,1750782925,13162.568142559998,29051.052828119995,53305.79830896001 2025-06-24,16:35:27.000,175,11069815,4485,0,1750782926,13162.487306839997,28589.630876580006,53305.76337336 2025-06-24,16:35:28.000,175,11069809,4125,0,1750782927,13162.480570530002,27204.99141807,53305.84023168 2025-06-24,16:35:29.000,175,11069796,3565,0,1750782928,13162.392998499992,31359.58651008,53305.82625744001 2025-06-24,16:35:30.000,175,11069751,4045,0,1750782929,13162.251535989992,27667.040742180005,53305.77734760001 2025-06-24,16:35:31.000,175,11069827,4445,0,1750782930,13162.157227650001,28128.808101090006,53305.805296080005 2025-06-24,16:35:32.000,175,11069752,3845,0,1750782931,13162.042710379996,22589.622894479995,53305.742412 2025-06-24,16:35:33.000,175,11069882,2925,0,1750782932,13161.93492942,29975.52508023,53305.707476400006 2025-06-24,16:35:34.000,175,11069811,4125,0,1750782933,13161.779994289995,27667.661065620006,53305.71446352 2025-06-24,16:35:35.000,175,11069841,4485,0,1750782934,13161.672213329999,27667.823195610006,53305.77036048 2025-06-24,16:35:36.000,175,11069816,3525,0,1750782935,13161.476860339993,33207.18463047,53305.707476400006 2025-06-24,16:35:37.000,175,11069835,4205,0,1750782936,13161.402760929988,28591.252176480004,53305.69350216 2025-06-24,16:35:38.000,175,11069770,3965,0,1750782937,13161.315188899993,29052.9278967,53305.72843776001 2025-06-24,16:35:39.000,175,11069848,3924,0,1750782938,13161.261298420002,28129.65399669,53305.588695360006 2025-06-24,16:35:40.000,175,11069655,4045,0,1750782939,13161.126572219997,29514.490830840004,53305.54677264 2025-06-24,16:35:41.000,175,11069826,3804,0,1750782940,13161.079418050002,30437.77177998,53305.59568248 2025-06-24,16:35:42.000,175,11069889,4004,0,1750782941,13161.072681739992,29976.025568459998,53305.60965672001 2025-06-24,16:35:43.000,175,11069806,3804,0,1750782942,13161.065945429997,26744.63388516,53305.50484992 2025-06-24,16:35:44.000,175,11069721,4125,0,1750782943,13161.140044840002,29975.814094560003,53305.53279840001 2025-06-24,16:35:45.000,175,11069884,3205,0,1750782944,13161.153517459992,30898.975208489996,53305.36510752001 2025-06-24,16:35:46.000,175,11069798,3005,0,1750782945,13161.315188899993,28590.857425199996,53305.48388856 2025-06-24,16:35:47.000,175,11069790,3965,0,1750782946,13161.443178789988,29052.237081960004,53305.518824160004 2025-06-24,16:35:48.000,175,11069957,3685,0,1750782947,13161.72610380999,23051.101239059994,53305.54677264 2025-06-24,16:35:49.000,175,11069752,3765,0,1750782948,13161.921456799995,29975.20786938,53305.637605200005 2025-06-24,16:35:50.000,175,11069890,3565,0,1750782949,13161.99555621,31359.988310490007,53305.45594008 2025-06-24,16:35:51.000,175,11069947,3885,0,1750782950,13162.110073479991,28128.575479799998,53305.50484992 2025-06-24,16:35:52.000,175,11069715,3804,0,1750782951,13162.332371709992,32283.085982250006,53305.33715904 2025-06-24,16:35:53.000,175,11069811,3965,0,1750782952,13162.527724699998,29975.102132429995,53305.40703024 2025-06-24,16:35:54.000,175,11069774,3725,0,1750782953,13162.568142559998,32283.30450528,53305.47690144 2025-06-24,16:35:55.000,175,11069822,3485,0,1750782954,13162.662450899988,29975.52508023,53305.49087568001 2025-06-24,16:35:56.000,175,11069740,3605,0,1750782955,13162.682659829989,28590.631853040002,53305.518824160004 2025-06-24,16:35:57.000,175,11069813,3924,0,1750782956,13162.689396139998,31821.86140635,53305.4978628 2025-06-24,16:35:58.000,175,11069796,3525,0,1750782957,13162.588351489998,32745.389075040002,53305.62363096 2025-06-24,16:35:59.000,175,11069695,3924,0,1750782958,13162.520988390002,32283.910730460004,53305.64459232 2025-06-24,16:36:00.000,175,11069670,3525,0,1750782959,13162.446888979997,27667.928932559997,53305.72145064 2025-06-24,16:36:01.000,175,11069861,3924,0,1750782960,13162.406471119997,30899.271271949998,53305.69350216 2025-06-24,16:36:02.000,175,11069792,3325,0,1750782961,13162.298690160002,29052.991338869993,53305.67952792001 2025-06-24,16:36:03.000,175,11069829,3845,0,1750782962,13162.224590749996,27668.1967995,53305.71446352 2025-06-24,16:36:04.000,175,11069772,3605,0,1750782963,13162.110073479991,32284.42531695,53305.71446352 2025-06-24,16:36:05.000,175,11069885,3924,0,1750782964,13162.07639193,29053.026584520005,53305.74939912001 2025-06-24,16:36:06.000,175,11069864,3485,0,1750782965,13161.921456799995,28129.950060150004,53305.72145064 2025-06-24,16:36:07.000,175,11069857,3725,0,1750782966,13161.840621079995,27206.655012749994,53305.742412 2025-06-24,16:36:08.000,175,11069829,4004,0,1750782967,13161.70589487999,27206.718454920003,53305.756386240006 2025-06-24,16:36:09.000,175,11069849,4085,0,1750782968,13161.638531779994,31361.087974769995,53305.76337336 2025-06-24,16:36:10.000,175,11069805,3885,0,1750782969,13161.584641299989,29976.265238880005,53305.65856656001 2025-06-24,16:36:11.000,175,11069830,3405,0,1750782970,13161.497069269994,33669.205758059994,53305.686515040004 2025-06-24,16:36:12.000,175,11069739,4085,0,1750782971,13161.456651409993,24898.565425980007,53305.707476400006 2025-06-24,16:36:13.000,175,11069833,4045,0,1750782972,13161.402760929988,31822.82713716,53305.707476400006 2025-06-24,16:36:14.000,175,11069754,3525,0,1750782973,13161.375815689993,33207.628725660004,53305.71446352 2025-06-24,16:36:15.000,175,11069787,4205,0,1750782974,13161.422969859988,28129.97825667,53305.70048928001 2025-06-24,16:36:16.000,175,11069787,3804,0,1750782975,13161.456651409993,29053.22396016,53305.707476400006 2025-06-24,16:36:17.000,175,11069810,3285,0,1750782976,13161.470124029998,27206.852388390005,53305.686515040004 2025-06-24,16:36:18.000,175,11069616,3525,0,1750782977,13161.490332959998,28130.048747969995,53305.64459232 2025-06-24,16:36:19.000,175,11069806,3645,0,1750782978,13161.564432369989,30899.799956699993,53305.65856656001 2025-06-24,16:36:20.000,175,11069885,3804,0,1750782979,13161.70589487999,32746.150381080006,53305.72843776001 2025-06-24,16:36:21.000,175,11069866,3725,0,1750782980,13161.68568594999,28130.01350232,53305.742412 2025-06-24,16:36:22.000,175,11069822,3645,0,1750782981,13161.759785359995,30438.12423648,53305.84721880001 2025-06-24,16:36:23.000,175,11069765,4165,0,1750782982,13161.78673059999,30899.651924970007,53305.77036048 2025-06-24,16:36:24.000,175,11069735,4485,0,1750782983,13161.820412149995,31822.996316279998,53305.8122832 2025-06-24,16:36:25.000,175,11069791,3804,0,1750782984,13161.820412149995,29053.24510755,53305.65856656001 2025-06-24,16:36:26.000,175,11069664,3725,0,1750782985,13161.779994289995,26745.261257730002,53305.72843776001 2025-06-24,16:36:27.000,175,11069756,3725,0,1750782986,13161.81367584,29053.308549719994,53305.76337336 2025-06-24,16:36:28.000,175,11069676,3765,0,1750782987,13161.81367584,30438.067843440003,53305.74939912001 2025-06-24,16:36:29.000,175,11069791,4205,0,1750782988,13161.79346691,31361.19371172,53305.8821544 2025-06-24,16:36:30.000,175,11069766,3845,0,1750782989,13161.87430263,25360.290490109997,53305.91010288 2025-06-24,16:36:31.000,175,11069726,3645,0,1750782990,13161.79346691,29514.84328734,53305.86119304 2025-06-24,16:36:32.000,175,11069728,2844,0,1750782991,13161.77325798,30438.039646920006,53305.89612864001 2025-06-24,16:36:33.000,175,11069800,3685,0,1750782992,13161.678949639994,24437.072983139995,53305.84023168 2025-06-24,16:36:34.000,175,11069777,4525,0,1750782993,13161.62505915999,25821.860473380002,53305.86818016001 2025-06-24,16:36:35.000,175,11069799,3525,0,1750782994,13161.544223439989,28129.950060150004,53306.070806640004 2025-06-24,16:36:36.000,175,11069825,4285,0,1750782995,13161.530750819999,28591.639878629998,53305.96599984001 2025-06-24,16:36:37.000,175,11069764,3885,0,1750782996,13161.510541889998,28591.47069951,53305.88914152 2025-06-24,16:36:38.000,175,11069768,3685,0,1750782997,13161.449915099998,30899.609630189996,53305.99394832001 2025-06-24,16:36:39.000,175,11069807,4004,0,1750782998,13161.443178789988,30899.532089760003,53306.03587104001 2025-06-24,16:36:40.000,175,11069953,4205,0,1750782999,13161.503805579989,24898.579524240005,53306.04984528 2025-06-24,16:36:41.000,175,11069911,3405,0,1750783000,13161.396024619993,34592.23293852,53306.08478088001 2025-06-24,16:36:42.000,175,11069795,3605,0,1750783001,13161.443178789988,33207.43135001999,53306.15465208 2025-06-24,16:36:43.000,175,11069819,3365,0,1750783002,13161.537487129994,31822.425336750006,53306.07779376 2025-06-24,16:36:44.000,175,11069791,3205,0,1750783003,13161.550959749999,26744.760769500004,53306.02888392 2025-06-24,16:36:45.000,175,11069783,3365,0,1750783004,13161.66547701999,27667.87253952,53306.091768000006 2025-06-24,16:36:46.000,175,11069847,3965,0,1750783005,13161.699158569994,29052.74461932,53306.189587680004 2025-06-24,16:36:47.000,175,11069830,3845,0,1750783006,13161.76652166999,29514.279356939995,53306.16163920001 2025-06-24,16:36:48.000,175,11069813,4365,0,1750783007,13161.81367584,30899.271271949998,53306.14766496 2025-06-24,16:36:49.000,175,11069772,3924,0,1750783008,13161.96861096999,28129.81612668,53306.24548464 2025-06-24,16:36:50.000,175,11069712,4004,0,1750783009,13162.110073479991,26283.479800560002,53306.36426568 2025-06-24,16:36:51.000,175,11069993,3525,0,1750783010,13162.177436580001,25360.346883150007,53306.23151040001 2025-06-24,16:36:52.000,175,11069714,3565,0,1750783011,13162.197645510001,29976.547204079994,53306.28740736 2025-06-24,16:36:53.000,175,11069748,3645,0,1750783012,13162.244799679997,27668.584501649995,53306.45509824 2025-06-24,16:36:54.000,175,11069828,3645,0,1750783013,13162.372789569992,28130.15448492,53306.36426568 2025-06-24,16:36:55.000,175,11069881,4245,0,1750783014,13162.399734810002,32746.481690190005,53306.476059600005 2025-06-24,16:36:56.000,175,11069899,4365,0,1750783015,13162.386262189997,33208.01642781,53306.46907248001 2025-06-24,16:36:57.000,175,11069826,4125,0,1750783016,13162.487306839997,30899.955037559994,53306.43413688 2025-06-24,16:36:58.000,175,11069715,3325,0,1750783017,13162.527724699998,34131.198689130004,53306.39920128001 2025-06-24,16:36:59.000,175,11069822,4004,0,1750783018,13162.622033039988,30438.349808640007,53306.46907248001 2025-06-24,16:37:10.000,175,11069919,4565,0,1750783029,13163.746996809998,31823.898604920003,53306.881312560006 2025-06-24,16:37:11.000,175,11069777,4085,0,1750783030,13163.767205739998,31362.385014690008,53306.860351200005 2025-06-24,16:37:12.000,175,11069836,3005,0,1750783031,13163.773942049993,30439.132262069994,53306.762531520006 2025-06-24,16:37:13.000,175,11069918,3444,0,1750783032,13163.767205739998,33670.43230668,53307.0350292 2025-06-24,16:37:14.000,175,11069890,4125,0,1750783033,13163.848041459998,29515.745575980007,53307.00708072 2025-06-24,16:37:15.000,175,11069625,4525,0,1750783034,13163.874986699993,24899.883613290003,53307.11887464001 2025-06-24,16:37:16.000,175,11069900,2685,0,1750783035,13163.949086109998,31824.07483317,53307.11887464001 2025-06-24,16:37:17.000,175,11069946,2925,0,1750783036,13164.16464802999,29977.315559249997,53307.04201632001 2025-06-24,16:37:18.000,175,11069907,3485,0,1750783037,13163.996240279994,30438.631773839996,53307.08393904 2025-06-24,16:37:19.000,175,11069767,4205,0,1750783038,13164.178120649995,27668.774828160007,53307.11887464001 2025-06-24,16:37:20.000,175,11069496,3565,0,1750783039,13164.137702789994,27206.951076209996,53307.244642800004 2025-06-24,16:37:21.000,175,11069534,3965,0,1750783040,13164.299374229995,27668.52810861,53307.02105496001 2025-06-24,16:37:22.000,175,11069330,3525,0,1750783041,13164.31284685,29515.075908629995,53307.146823120005 2025-06-24,16:37:23.000,175,11069941,3965,0,1750783042,13164.521672459996,31823.073856710005,53307.32150112 2025-06-24,16:37:24.000,175,11069421,4285,0,1750783043,13164.703552829997,29514.716403,53307.23765568001 2025-06-24,16:37:25.000,175,11069735,3685,0,1750783044,13164.838279030002,27206.838290130006,53307.23765568001 2025-06-24,16:37:26.000,175,11069742,3685,0,1750783045,13165.006686779998,33207.79790478,53307.46823064 2025-06-24,16:37:27.000,175,11070049,4125,0,1750783046,13164.986477849998,26745.12732426,53307.28656552001 2025-06-24,16:37:28.000,175,11069793,3405,0,1750783047,13165.181830839989,29976.293435400003,53307.5590632 2025-06-24,16:37:29.000,175,11069909,4045,0,1750783048,13165.228985009999,24436.903804019996,53307.60797304 2025-06-24,16:37:30.000,175,11069918,3525,0,1750783049,13165.34350227999,26283.33881796,53307.45425640001 2025-06-24,16:37:31.000,175,11069849,3485,0,1750783050,13165.235721319994,29053.456581449995,53307.62194728001 2025-06-24,16:37:32.000,175,11069617,4445,0,1750783051,13165.39065645,26745.092078610003,53307.600985920006 2025-06-24,16:37:33.000,175,11069482,3845,0,1750783052,13165.4917011,30437.912762580003,53307.70579272 2025-06-24,16:37:34.000,175,11069568,3804,0,1750783053,13165.46475585999,29976.6458919,53307.53810184 2025-06-24,16:37:35.000,175,11069916,3725,0,1750783054,13165.55232789,29053.195763640004,53307.92938056001 2025-06-24,16:37:36.000,175,11069695,3924,0,1750783055,13165.56580050999,30899.856349740003,53307.88047072001 2025-06-24,16:37:37.000,175,11069711,4325,0,1750783056,13165.77462612,29976.300484530002,53307.89444496 2025-06-24,16:37:38.000,175,11069812,3045,0,1750783057,13165.788098739991,24898.248215130006,53307.936367680006 2025-06-24,16:37:39.000,175,11069592,3845,0,1750783058,13166.064287449997,26745.056832960006,53308.013226 2025-06-24,16:37:40.000,175,11069747,4325,0,1750783059,13166.138386860002,29975.905733249994,53308.02021312 2025-06-24,16:37:41.000,175,11069639,4125,0,1750783060,13166.293321989993,27206.457637109997,53307.95034192 2025-06-24,16:37:42.000,175,11069877,4125,0,1750783061,13166.347212469998,28129.484817570003,53308.013226 2025-06-24,16:37:43.000,175,11069679,4245,0,1750783062,13166.54930177,31360.975188690005,53308.31367216001 2025-06-24,16:37:44.000,175,11069843,4405,0,1750783063,13166.62340117999,34130.810986979996,53308.24380096001 2025-06-24,16:37:45.000,175,11069726,3045,0,1750783064,13166.86590833999,29976.194747579997,53308.19489112001 2025-06-24,16:37:46.000,175,11069706,3205,0,1750783065,13167.243141699997,29976.222944099994,53308.320659280005 2025-06-24,16:37:47.000,175,11069784,4004,0,1750783066,13167.364395279998,27206.76779883,53308.369569120005 2025-06-24,16:37:48.000,175,11069624,2965,0,1750783067,13167.539539339989,28130.210877959995,53308.37655624 2025-06-24,16:37:49.000,175,11069899,4245,0,1750783068,13167.70121077999,28591.907745570003,53308.4673888 2025-06-24,16:37:50.000,175,11069804,3765,0,1750783069,13167.78878281,30900.34978884,53308.53027288001 2025-06-24,16:37:51.000,175,11069765,4405,0,1750783070,13167.896563769995,26284.382089200008,53308.56520848 2025-06-24,16:37:52.000,175,11069866,3245,0,1750783071,13167.92350900999,31362.363867299995,53308.6420668 2025-06-24,16:37:53.000,175,11069908,3685,0,1750783072,13167.88982746,27669.761706360005,53308.56520848 2025-06-24,16:37:54.000,175,11069679,4245,0,1750783073,13167.936981629995,35056.05159426,53308.656041040005 2025-06-24,16:37:55.000,175,11069829,4165,0,1750783074,13167.620375059989,28593.6770772,53308.71892512001 2025-06-24,16:37:56.000,175,11069868,3725,0,1750783075,13167.593429819994,30901.865351789995,53308.774822080006 2025-06-24,16:37:57.000,175,11069790,3725,0,1750783076,13167.418285760003,28593.916747619995,53308.823731920005 2025-06-24,16:37:58.000,175,11069903,4125,0,1750783077,13167.182514909997,28594.00838631,53308.86565464001 2025-06-24,16:37:59.000,175,11069663,3165,0,1750783078,13166.946744059991,28593.987238920003,53308.96347432001 2025-06-24,16:38:00.000,175,11069689,3885,0,1750783079,13166.76486368999,32286.723333329996,53308.94950008 2025-06-24,16:38:01.000,175,11069851,4205,0,1750783080,13166.69076428,30440.119140270006,53309.01937128 2025-06-24,16:38:02.000,175,11069756,4004,0,1750783081,13166.50214759999,29055.106077870005,53308.91456448001 2025-06-24,16:38:03.000,175,11069746,3645,0,1750783082,13166.475202359994,26746.593543299998,53308.84469328001 2025-06-24,16:38:04.000,175,11069768,3845,0,1750783083,13166.46172973999,28592.802985079994,53308.83770616 2025-06-24,16:38:05.000,175,11069966,3765,0,1750783084,13166.58298331999,36439.84515717,53308.91456448001 2025-06-24,16:38:06.000,175,11069765,4645,0,1750783085,13166.60992856,24437.467734420003,53309.040332640005 2025-06-24,16:38:07.000,175,11069969,4045,0,1750783086,13166.717709519995,32284.375973040005,53308.85866752 2025-06-24,16:38:08.000,175,11069821,4125,0,1750783087,13166.859172029996,26283.1837371,53309.12417808 2025-06-24,16:38:09.000,175,11069563,3525,0,1750783088,13166.960216679996,31822.305501540002,53309.089242480004 2025-06-24,16:38:10.000,175,11069887,3965,0,1750783089,13167.189251219992,31360.22798091,53308.991422800005 2025-06-24,16:38:11.000,175,11069779,4165,0,1750783090,13167.438494689988,32283.494831789998,53308.921551600004 2025-06-24,16:38:12.000,175,11069960,3645,0,1750783091,13167.667529229999,28128.667118490004,53309.05430688001 2025-06-24,16:38:13.000,175,11069935,4285,0,1750783092,13167.936981629995,34129.71132269999,53309.05430688001 2025-06-24,16:38:14.000,175,11069876,4165,0,1750783093,13168.09191676,29975.095083299995,53309.04731976 2025-06-24,16:38:15.000,175,11069693,4325,0,1750783094,13168.368105469992,27205.428464130004,53309.10321672001 2025-06-24,16:38:16.000,175,11069714,2925,0,1750783095,13168.556722150002,33206.87446875,53309.10321672001 2025-06-24,16:38:17.000,175,11069900,3845,0,1750783096,13168.772284069993,24897.909856889994,53309.159113680005 2025-06-24,16:38:18.000,175,11069756,2725,0,1750783097,13168.805965619998,29975.976224550002,53309.19404928 2025-06-24,16:38:19.000,175,11069526,3245,0,1750783098,13168.933955509994,30437.658993899997,53309.39667576001 2025-06-24,16:38:20.000,175,11069937,4365,0,1750783099,13169.04173646999,31361.20076085,53309.326804560005 2025-06-24,16:38:21.000,175,11069874,3645,0,1750783100,13169.08215432999,30438.490791239994,53309.35475304 2025-06-24,16:38:22.000,175,11069577,4205,0,1750783101,13168.927219199999,29515.386070349996,53309.43859848001 2025-06-24,16:38:23.000,175,11069770,3885,0,1750783102,13168.752075139993,28592.662002480007,53309.51545680001 2025-06-24,16:38:24.000,175,11069659,4125,0,1750783103,13168.563458459997,28593.289375049993,53309.58532800001 2025-06-24,16:38:25.000,175,11070142,3485,0,1750783104,13168.361369159997,29516.351801159995,53309.56436664001 2025-06-24,16:38:26.000,175,11069628,3565,0,1750783105,13168.06497151999,29054.774768760006,53309.592315120004 2025-06-24,16:38:27.000,175,11069608,3845,0,1750783106,13167.88982746,24900.440494559996,53309.52244392 2025-06-24,16:38:28.000,175,11069710,3965,0,1750783107,13167.68100184999,32286.272189010007,53309.69712192 2025-06-24,16:38:29.000,175,11069653,4205,0,1750783108,13167.317241110002,27208.51598307,53309.50846968 2025-06-24,16:38:30.000,175,11069749,4085,0,1750783109,13167.398076830003,34132.50277818,53309.63423784001 2025-06-24,16:38:31.000,175,11069934,3125,0,1750783110,13167.472176239993,28131.28234572,53309.6901348 2025-06-24,16:38:32.000,175,11070108,3085,0,1750783111,13167.175778600002,29977.470640109997,53309.51545680001 2025-06-24,16:38:33.000,175,11070047,4285,0,1750783112,13167.337450040002,31362.025509059997,53309.55737952001 2025-06-24,16:38:34.000,175,11069566,3845,0,1750783113,13167.330713729993,26745.973219859996,53309.80192872001 2025-06-24,16:38:35.000,175,11069681,4045,0,1750783114,13167.357658970002,27669.134333790003,53309.67616056 2025-06-24,16:38:36.000,175,11069788,3725,0,1750783115,13167.532803029993,31823.44041147,53309.662186320005 2025-06-24,16:38:37.000,175,11069869,4085,0,1750783116,13167.613638749994,29515.18869471,53309.64821208 2025-06-24,16:38:38.000,175,11069826,3525,0,1750783117,13167.687738159999,29053.470679709993,53309.73904464 2025-06-24,16:38:39.000,175,11069868,3845,0,1750783118,13167.775310189994,25822.121291190007,53309.90673552 2025-06-24,16:38:40.000,175,11069878,3605,0,1750783119,13167.74162863999,36900.66793266,53309.74603176 2025-06-24,16:38:41.000,175,11069905,3444,0,1750783120,13167.795519119994,28130.069895360008,53309.760006000004 2025-06-24,16:38:42.000,175,11069815,3405,0,1750783121,13167.78878281,29514.84328734,53309.72507040001 2025-06-24,16:38:43.000,175,11069835,4285,0,1750783122,13167.82920067,33669.22690545001,53309.70410904001 2025-06-24,16:38:44.000,175,11069805,3725,0,1750783123,13167.82246435999,31822.64385978,53309.73904464 2025-06-24,16:38:45.000,175,11069838,3565,0,1750783124,13167.815728049995,25821.515066010004,53309.74603176 2025-06-24,16:38:46.000,175,11069827,3285,0,1750783125,13167.88982746,29975.898684119995,53309.72507040001 2025-06-24,16:38:47.000,175,11069787,4245,0,1750783126,13167.96392686999,23974.76989035,53309.72507040001 2025-06-24,16:38:48.000,175,11069849,4165,0,1750783127,13167.98413579999,30437.200800449995,53309.68314768001 2025-06-24,16:38:49.000,175,11069844,4045,0,1750783128,13168.098653069996,29975.433441539994,53309.6901348 2025-06-24,16:38:50.000,175,11069792,3765,0,1750783129,13168.098653069996,30898.573408080003,53309.70410904001 2025-06-24,16:38:51.000,175,11069900,3965,0,1750783130,13168.139070929996,32283.353849189996,53309.66917344 2025-06-24,16:38:52.000,175,11069825,4365,0,1750783131,13168.206434029991,26744.112249540005,53309.62725072 2025-06-24,16:38:53.000,175,11069832,3645,0,1750783132,13168.179488789996,33668.225928989996,53309.662186320005 2025-06-24,16:38:54.000,175,11069854,2885,0,1750783133,13168.145807239991,34129.859354429995,53309.63423784001 2025-06-24,16:38:55.000,175,11069833,4325,0,1750783134,13168.118861999996,25821.042774300004,53309.662186320005 2025-06-24,16:38:56.000,175,11069853,3565,0,1750783135,13168.038026279995,28129.18875411,53309.6901348 2025-06-24,16:38:57.000,175,11069846,3365,0,1750783136,13168.017817349995,30437.440470870002,53309.70410904001 2025-06-24,16:38:58.000,175,11069850,3885,0,1750783137,13167.916772699995,30899.123240219997,53309.69712192 2025-06-24,16:38:59.000,175,11069903,4325,0,1750783138,13167.815728049995,27668.013522120003,53309.73205752001 2025-06-24,16:39:00.000,175,11069761,3924,0,1750783139,13167.647320299999,28129.745635379993,53309.71808328 2025-06-24,16:39:01.000,175,11069840,3485,0,1750783140,13167.546275649998,28129.893667109995,53309.760006000004 2025-06-24,16:39:02.000,175,11069795,4165,0,1750783141,13167.377867900002,26283.571439249994,53309.66917344 2025-06-24,16:39:03.000,175,11069849,4645,0,1750783142,13167.229669079992,29053.280353199996,53309.69712192 2025-06-24,16:39:04.000,175,11069838,3845,0,1750783143,13167.061261329996,29514.949024290006,53309.73205752001 2025-06-24,16:39:05.000,175,11069804,2925,0,1750783144,13166.919798819996,29976.65294103,53309.711096160005 2025-06-24,16:39:06.000,175,11069858,3765,0,1750783145,13166.818754169995,27206.944027079997,53309.6901348 2025-06-24,16:39:07.000,175,11069839,4045,0,1750783146,13166.70423689999,28591.79495949,53309.73205752001 2025-06-24,16:39:08.000,175,11069900,3565,0,1750783147,13166.65034642,27668.53515774,53309.69712192 2025-06-24,16:39:09.000,175,11069816,4004,0,1750783148,13166.58971963,28591.75971384,53309.66917344 2025-06-24,16:39:10.000,175,11069799,4045,0,1750783149,13166.54256545999,27206.90878143,53309.64122496 2025-06-24,16:39:11.000,175,11069797,4285,0,1750783150,13166.529092839999,25360.43852184,53309.592315120004 2025-06-24,16:39:12.000,175,11069773,3924,0,1750783151,13166.54930177,26745.28240512,53309.58532800001 2025-06-24,16:39:13.000,175,11069851,3485,0,1750783152,13166.596455939994,32284.57334868,53309.613276480006 2025-06-24,16:39:14.000,175,11069844,3685,0,1750783153,13166.657082729995,29514.892631249997,53309.66917344 2025-06-24,16:39:15.000,175,11069771,3645,0,1750783154,13166.67055535,32746.108086299995,53309.62725072 2025-06-24,16:39:16.000,175,11069844,3725,0,1750783155,13166.758127379995,24437.00249184,53309.62725072 2025-06-24,16:39:17.000,175,11069831,4365,0,1750783156,13166.83222679,29053.09002669,53309.58532800001 2025-06-24,16:39:18.000,175,11069796,3005,0,1750783157,13166.93327144,28591.393159080006,53309.59930224 2025-06-24,16:39:19.000,175,11069834,2925,0,1750783158,13167.007370849991,27206.478784499996,53309.613276480006 2025-06-24,16:39:20.000,175,11069844,4004,0,1750783159,13167.142097049997,27206.330752769994,53309.59930224 2025-06-24,16:39:21.000,175,11069875,4325,0,1750783160,13167.169042289992,26744.64093429,53309.55737952001 2025-06-24,16:39:22.000,175,11069803,4325,0,1750783161,13167.229669079992,26282.993410590003,53309.543405280005 2025-06-24,16:39:23.000,175,11069844,4125,0,1750783162,13167.290295869992,30437.377028699993,53309.55737952001 2025-06-24,16:39:24.000,175,11069847,4405,0,1750783163,13167.317241110002,30898.989306749994,53309.55737952001 2025-06-24,16:39:25.000,175,11069837,3485,0,1750783164,13167.337450040002,29975.85638934,53309.57834088 2025-06-24,16:39:26.000,175,11069851,3325,0,1750783165,13167.357658970002,29052.730521060003,53309.58532800001 2025-06-24,16:39:27.000,175,11069847,3405,0,1750783166,13167.317241110002,29976.025568459998,53309.57135376 2025-06-24,16:39:28.000,175,11069849,4285,0,1750783167,13167.256614320002,26744.880604709993,53309.53641816001 2025-06-24,16:39:29.000,175,11069845,3525,0,1750783168,13167.148833359992,29976.342779309998,53309.5503924 2025-06-24,16:39:30.000,175,11069879,4205,0,1750783169,13167.054525020001,25822.128340320007,53309.57135376 2025-06-24,16:39:31.000,175,11069811,4245,0,1750783170,13166.940007749996,32284.805969969995,53309.57135376 2025-06-24,16:39:32.000,175,11069778,3165,0,1750783171,13166.79180893,25822.36801074,53309.46654696001 2025-06-24,16:39:33.000,175,11069812,3725,0,1750783172,13166.657082729995,28592.203809030005,53309.43859848001 2025-06-24,16:39:34.000,175,11069853,4245,0,1750783173,13166.475202359994,29515.449512520005,53309.424624240004 2025-06-24,16:39:35.000,175,11069814,3085,0,1750783174,13166.313530919993,29053.921824029996,53309.424624240004 2025-06-24,16:39:36.000,175,11069797,4325,0,1750783175,13166.097969000002,30438.793903829996,53309.39667576001 2025-06-24,16:39:37.000,175,11069870,3965,0,1750783176,13165.949770179992,28592.351840760006,53309.35475304 2025-06-24,16:39:38.000,175,11069822,2925,0,1750783177,13165.855461840001,30438.74455992,53309.424624240004 2025-06-24,16:39:39.000,175,11069851,4205,0,1750783178,13165.75441719,30438.702265140004,53309.3407788 2025-06-24,16:39:40.000,175,11069860,3845,0,1750783179,13165.56580050999,33208.249049100006,53309.36174016 2025-06-24,16:39:41.000,175,11069848,4085,0,1750783180,13165.48496478999,28130.422351860005,53309.31283032 2025-06-24,16:39:42.000,175,11069818,3845,0,1750783181,13165.397392759995,29053.470679709993,53309.29186896 2025-06-24,16:39:43.000,175,11069764,3845,0,1750783182,13165.316557039994,32284.566299550002,53309.27090760001 2025-06-24,16:39:44.000,175,11069834,3804,0,1750783183,13165.255930249994,30437.898664320004,53309.22898488001 2025-06-24,16:39:45.000,175,11069819,4405,0,1750783184,13165.208776079999,28591.202832569994,53309.159113680005 2025-06-24,16:39:46.000,175,11069790,3645,0,1750783185,13165.195303459994,29052.58953846,53309.14513944 2025-06-24,16:39:47.000,175,11069810,4165,0,1750783186,13165.235721319994,28129.132361070006,53309.11719096 2025-06-24,16:39:48.000,175,11069800,3205,0,1750783187,13165.28287548999,29975.22196764,53309.12417808 2025-06-24,16:39:49.000,175,11069799,4205,0,1750783188,13165.37044752,26282.21800629,53309.07526824 2025-06-24,16:39:50.000,175,11069829,3804,0,1750783189,13165.498437409995,30436.49588745,53309.06828112 2025-06-24,16:39:51.000,175,11069796,3565,0,1750783190,13165.599482059995,33205.99332750001,53309.040332640005 2025-06-24,16:39:52.000,175,11069827,4165,0,1750783191,13165.767889809991,31359.59355921,53309.0263584 2025-06-24,16:39:53.000,175,11069823,4445,0,1750783192,13165.794835050001,33667.633802070006,53309.0263584 2025-06-24,16:39:54.000,175,11069811,4125,0,1750783193,13165.875670770001,28590.053824379997,53309.06129400001 2025-06-24,16:39:55.000,175,11069821,3325,0,1750783194,13165.936297560002,26743.752743909994,53309.040332640005 2025-06-24,16:39:56.000,175,11069813,4125,0,1750783195,13165.963242799997,32744.853341160007,53309.04731976 2025-06-24,16:39:57.000,175,11069791,4245,0,1750783196,13165.922824939997,26744.217986489995,53308.991422800005 2025-06-24,16:39:58.000,175,11069763,3965,0,1750783197,13165.855461840001,27667.73860605,53308.97046144 2025-06-24,16:39:59.000,175,11069819,3365,0,1750783198,13165.747680879991,30437.687190419994,53308.94950008 2025-06-24,16:40:00.000,175,11069830,3765,0,1750783199,13165.579273129995,27668.281389059994,53308.97046144 2025-06-24,16:40:01.000,175,11069844,2764,0,1750783200,13165.478228479995,29514.941975160007,53308.96347432001 2025-06-24,16:40:02.000,175,11069813,3365,0,1750783201,13165.316557039994,32284.820068229994,53308.96347432001 2025-06-24,16:40:03.000,175,11069849,4165,0,1750783202,13165.141412979989,29515.364922959998,53308.97744856 2025-06-24,16:40:04.000,175,11069855,4485,0,1750783203,13164.925851059998,28130.563334460006,53308.97046144 2025-06-24,16:40:05.000,175,11069788,3804,0,1750783204,13164.737234380002,26745.796991609997,53308.90757736 2025-06-24,16:40:06.000,175,11069831,4325,0,1750783205,13164.575562940001,29053.844283600003,53308.86565464001 2025-06-24,16:40:07.000,175,11069826,2965,0,1750783206,13164.45430936,33208.368884309995,53308.823731920005 2025-06-24,16:40:08.000,175,11069817,4325,0,1750783207,13164.35326471,31361.81403516,53308.73289936 2025-06-24,16:40:09.000,175,11069790,3965,0,1750783208,13164.319583159995,27668.788926420006,53308.67700240001 2025-06-24,16:40:10.000,175,11069820,3605,0,1750783209,13164.258956369995,29515.17459645,53308.68398952 2025-06-24,16:40:11.000,175,11069822,3485,0,1750783210,13164.319583159995,30900.004381470004,53308.67001528 2025-06-24,16:40:12.000,175,11069740,3765,0,1750783211,13164.35326471,30899.870448,53308.64905392001 2025-06-24,16:40:13.000,175,11069824,3125,0,1750783212,13164.440836739996,29976.65294103,53308.59315696 2025-06-24,16:40:14.000,175,11069834,3725,0,1750783213,13164.548617699991,29053.41428667,53308.60014408001 2025-06-24,16:40:15.000,175,11069798,3845,0,1750783214,13164.582299249996,30899.870448,53308.60014408001 2025-06-24,16:40:16.000,175,11069802,2764,0,1750783215,13164.717025450002,32284.777773449998,53308.5721956 2025-06-24,16:40:17.000,175,11069786,3885,0,1750783216,13164.764179619997,29053.590514919997,53308.537260000005 2025-06-24,16:40:18.000,175,11069782,2844,0,1750783217,13164.764179619997,29976.998348399997,53308.54424712 2025-06-24,16:40:19.000,175,11069868,3924,0,1750783218,13164.791124859992,29977.167527519996,53308.488350160005 2025-06-24,16:40:20.000,175,11069848,3725,0,1750783219,13164.770915929992,31823.877457530005,53308.50931152001 2025-06-24,16:40:21.000,175,11069772,3365,0,1750783220,13164.784388549997,29515.879509449995,53308.52328576 2025-06-24,16:40:22.000,175,11069809,3444,0,1750783221,13164.824806409997,28131.10611747,53308.52328576 2025-06-24,16:40:23.000,175,11069866,3924,0,1750783222,13164.804597479997,26746.367971140004,53308.53027288001 2025-06-24,16:40:24.000,175,11069826,3765,0,1750783223,13164.804597479997,32747.468568390002,53308.52328576 2025-06-24,16:40:25.000,175,11069737,4085,0,1750783224,13164.784388549997,33209.11609209,53308.5721956 2025-06-24,16:40:26.000,175,11069790,3565,0,1750783225,13164.717025450002,31362.575341200005,53308.49533728 2025-06-24,16:40:27.000,175,11069831,4125,0,1750783226,13164.622717109996,30900.899620979995,53308.488350160005 2025-06-24,16:40:28.000,175,11069820,3804,0,1750783227,13164.602508179996,28592.647904219994,53308.49533728 2025-06-24,16:40:29.000,175,11069770,3804,0,1750783228,13164.53514508,33670.368864510005,53308.50931152001 2025-06-24,16:40:40.000,175,11069820,3525,0,1750783239,13164.36673732999,27668.936958150007,53308.35559488 2025-06-24,16:40:41.000,175,11069799,4245,0,1750783240,13164.339792089995,35054.88143867999,53308.34860776 2025-06-24,16:40:42.000,175,11069822,3645,0,1750783241,13164.38694625999,34131.70622649,53308.26476232001 2025-06-24,16:40:43.000,175,11069815,4165,0,1750783242,13164.400418879995,31361.99731254,53308.33463352 2025-06-24,16:40:44.000,175,11069836,3725,0,1750783243,13164.45430936,28592.380037280003,53308.30668504 2025-06-24,16:40:45.000,175,11069772,3725,0,1750783244,13164.53514508,31823.743524060003,53308.33463352 2025-06-24,16:40:46.000,175,11069823,4045,0,1750783245,13164.582299249996,30438.871444260003,53308.29271080001 2025-06-24,16:40:47.000,175,11069804,3765,0,1750783246,13164.656398660001,27207.620743559994,53308.31367216001 2025-06-24,16:40:48.000,175,11069782,2885,0,1750783247,13164.770915929992,24899.495911139995,53308.26476232001 2025-06-24,16:40:49.000,175,11069807,3565,0,1750783248,13164.831542719992,26284.360941809995,53308.320659280005 2025-06-24,16:40:50.000,175,11069765,4045,0,1750783249,13164.925851059998,28592.513970750006,53308.36258200001 2025-06-24,16:40:51.000,175,11069846,2925,0,1750783250,13165.040368329988,29054.18969097,53308.33463352 2025-06-24,16:40:52.000,175,11069850,3924,0,1750783251,13165.100995119989,27669.48679029,53308.36258200001 2025-06-24,16:40:53.000,175,11069829,4125,0,1750783252,13165.181830839989,27207.966150930006,53308.38354336001 2025-06-24,16:40:54.000,175,11069818,3525,0,1750783253,13165.168358219998,28131.381033540005,53308.30668504 2025-06-24,16:40:55.000,175,11069771,4085,0,1750783254,13165.175094529994,31362.864355529993,53308.39053048001 2025-06-24,16:40:56.000,175,11069841,4445,0,1750783255,13165.127940359998,29055.00034092,53308.369569120005 2025-06-24,16:40:57.000,175,11069832,3845,0,1750783256,13165.047104639998,29055.14837265,53308.39053048001 2025-06-24,16:40:58.000,175,11069807,3885,0,1750783257,13164.959532610002,27670.501865009996,53308.34860776 2025-06-24,16:40:59.000,175,11069830,3965,0,1750783258,13164.818070100002,26285.76371868,53308.439440320006 2025-06-24,16:41:00.000,175,11069813,3725,0,1750783259,13164.642926039996,29055.726401310007,53308.37655624 2025-06-24,16:41:01.000,175,11069786,2885,0,1750783260,13164.53514508,31363.978118069994,53308.37655624 2025-06-24,16:41:02.000,175,11069815,4325,0,1750783261,13164.36673732999,31825.717280459998,53308.36258200001 2025-06-24,16:41:03.000,175,11069816,2885,0,1750783262,13164.279165299995,31364.22483762,53308.320659280005 2025-06-24,16:41:04.000,175,11069818,3685,0,1750783263,13164.157911719994,29979.52898607,53308.29969792 2025-06-24,16:41:05.000,175,11069781,3525,0,1750783264,13164.070339689999,29979.662919540002,53308.34860776 2025-06-24,16:41:06.000,175,11069847,4125,0,1750783265,13163.976031349994,28594.875429299995,53308.31367216001 2025-06-24,16:41:07.000,175,11069773,4045,0,1750783266,13163.888459319998,31364.753522369996,53308.31367216001 2025-06-24,16:41:08.000,175,11069833,3965,0,1750783267,13163.841305149988,28133.418232109994,53308.3276464 2025-06-24,16:41:09.000,175,11069793,3485,0,1750783268,13163.746996809998,30441.6065067,53308.28572368 2025-06-24,16:41:10.000,175,11069777,4125,0,1750783269,13163.672897399993,22593.965158560008,53308.26476232001 2025-06-24,16:41:11.000,175,11069828,3605,0,1750783270,13163.645952159997,33673.10392695,53308.26476232001 2025-06-24,16:41:12.000,175,11069803,3965,0,1750783271,13163.632479539992,30441.676997999995,53308.29969792 2025-06-24,16:41:13.000,175,11069829,4245,0,1750783272,13163.612270609992,30903.24698127,53308.26476232001 2025-06-24,16:41:14.000,175,11069832,3685,0,1750783273,13163.565116439997,29979.937835610006,53308.18091688 2025-06-24,16:41:15.000,175,11069806,3804,0,1750783274,13163.565116439997,24440.273288159995,53308.22283960001 2025-06-24,16:41:16.000,175,11069847,4045,0,1750783275,13163.592061679992,29518.029494100003,53308.22283960001 2025-06-24,16:41:17.000,175,11069835,4085,0,1750783276,13163.625743229997,32749.280194799998,53308.2577752 2025-06-24,16:41:18.000,175,11069814,3804,0,1750783277,13163.645952159997,29056.071808680004,53308.18091688 2025-06-24,16:41:19.000,175,11069827,3885,0,1750783278,13163.679633710002,27670.995304109994,53308.201878240005 2025-06-24,16:41:20.000,175,11069870,3485,0,1750783279,13163.753733119993,31825.442364389994,53308.21585248001 2025-06-24,16:41:21.000,175,11069808,3485,0,1750783280,13163.895195629993,33671.78573964001,53308.22283960001 2025-06-24,16:41:22.000,175,11069807,4085,0,1750783281,13163.962558729989,27208.903685219993,53308.187904 2025-06-24,16:41:23.000,175,11069859,4245,0,1750783282,13164.050130759999,30440.20372983,53308.20886536 2025-06-24,16:41:24.000,175,11069812,3565,0,1750783283,13164.157911719994,31363.4212368,53308.17392976001 2025-06-24,16:41:25.000,175,11069812,3605,0,1750783284,13164.218538509995,34133.19359292,53308.13200704 2025-06-24,16:41:26.000,175,11069642,3645,0,1750783285,13164.31284685,29055.402141330007,53308.20886536 2025-06-24,16:41:27.000,175,11069824,4165,0,1750783286,13164.43410043,26747.3689476,53308.28572368 2025-06-24,16:41:28.000,175,11069789,3885,0,1750783287,13164.49472722,28594.071828479995,53308.34860776 2025-06-24,16:41:29.000,175,11069701,4285,0,1750783288,13164.575562940001,30902.42928219,53308.33463352 2025-06-24,16:41:30.000,175,11069828,3645,0,1750783289,13164.575562940001,26748.031565819998,53308.3276464 2025-06-24,16:41:31.000,175,11069727,3685,0,1750783290,13164.49472722,24901.758681870007,53308.37655624 2025-06-24,16:41:32.000,175,11069859,4125,0,1750783291,13164.541881389996,25825.222908390002,53308.43245320001 2025-06-24,16:41:33.000,175,11069809,4285,0,1750783292,13164.49472722,27210.355806000007,53308.45341456 2025-06-24,16:41:34.000,175,11069843,3365,0,1750783293,13164.40715518999,31826.887436039993,53308.49533728 2025-06-24,16:41:35.000,175,11069802,3605,0,1750783294,13164.31284685,30903.846157320004,53308.53027288001 2025-06-24,16:41:36.000,175,11069817,4125,0,1750783295,13164.18485695999,26287.744524210008,53308.49533728 2025-06-24,16:41:37.000,175,11069794,3885,0,1750783296,13164.06360337999,29981.023401629995,53308.488350160005 2025-06-24,16:41:38.000,175,11069750,3085,0,1750783297,13163.928877179998,27673.053650069996,53308.52328576 2025-06-24,16:41:39.000,175,11069836,3845,0,1750783298,13163.773942049993,26749.91368353,53308.488350160005 2025-06-24,16:41:40.000,175,11069894,3325,0,1750783299,13163.598797990002,26288.32255287,53308.57918272001 2025-06-24,16:41:41.000,175,11069771,4605,0,1750783300,13163.470808099992,27211.638747660007,53308.52328576 2025-06-24,16:41:42.000,175,11069814,3525,0,1750783301,13163.329345589991,33212.894425770006,53308.49533728 2025-06-24,16:41:43.000,175,11069819,3485,0,1750783302,13163.21482832,29981.361759870008,53308.49533728 2025-06-24,16:41:44.000,175,11069684,3765,0,1750783303,13163.09357474,29057.960975520007,53308.44642744 2025-06-24,16:41:45.000,175,11069814,4085,0,1750783304,13162.97232116,32289.23282361,53308.47437592 2025-06-24,16:41:46.000,175,11069806,3885,0,1750783305,13162.92516698999,26749.46253921,53308.48136304001 2025-06-24,16:41:47.000,175,11069799,3365,0,1750783306,13162.857803889994,24441.0345942,53308.43245320001 2025-06-24,16:41:48.000,175,11069918,3924,0,1750783307,13162.817386029994,29980.452422100003,53308.46040168001 2025-06-24,16:41:49.000,175,11069824,3565,0,1750783308,13162.817386029994,31826.732355180007,53308.4673888 2025-06-24,16:41:50.000,175,11069815,4445,0,1750783309,13162.790440789999,29518.297361040008,53308.3975176 2025-06-24,16:41:51.000,175,11069852,3924,0,1750783310,13162.797177099994,29518.21982061,53308.418478960004 2025-06-24,16:41:52.000,175,11069762,4004,0,1750783311,13162.82412233999,32749.505766960006,53308.42546608 2025-06-24,16:41:53.000,175,11069818,3165,0,1750783312,13162.797177099994,31364.54204847,53308.418478960004 2025-06-24,16:41:54.000,175,11069868,3725,0,1750783313,13162.810649719999,29517.966051929994,53308.418478960004 2025-06-24,16:41:55.000,175,11069811,4285,0,1750783314,13162.84433126999,27671.467595819995,53308.418478960004 2025-06-24,16:41:56.000,175,11069831,4125,0,1750783315,13162.84433126999,29056.417216050002,53308.3276464 2025-06-24,16:41:57.000,175,11069801,4004,0,1750783316,13162.837594959994,31364.668932810004,53308.35559488 2025-06-24,16:41:58.000,175,11069806,3685,0,1750783317,13162.783704479989,33211.266076739994,53308.39053048001 2025-06-24,16:41:59.000,175,11069831,4405,0,1750783318,13162.716341379994,26748.553201439994,53308.33463352 2025-06-24,16:42:00.000,175,11069794,3685,0,1750783319,13162.716341379994,31826.549077799995,53308.38354336001 2025-06-24,16:42:01.000,175,11069830,3645,0,1750783320,13162.682659829989,32288.302338449997,53308.320659280005 2025-06-24,16:42:02.000,175,11069791,4325,0,1750783321,13162.622033039988,25363.94898858,53308.36258200001 2025-06-24,16:42:03.000,175,11069780,3205,0,1750783322,13162.635505659993,34596.74438172,53308.42546608 2025-06-24,16:42:04.000,175,11069831,4365,0,1750783323,13162.494043149993,31365.430238850007,53308.271749440006 2025-06-24,16:42:05.000,175,11069829,4085,0,1750783324,13162.386262189997,25825.970116170007,53308.29969792 2025-06-24,16:42:06.000,175,11069775,3685,0,1750783325,13162.325635399997,29980.769632950003,53308.29969792 2025-06-24,16:42:07.000,175,11069795,4125,0,1750783326,13162.251535989992,29057.57327337,53308.28572368 2025-06-24,16:42:08.000,175,11069840,3845,0,1750783327,13162.184172889996,35982.20153931,53308.30668504 2025-06-24,16:42:09.000,175,11069848,3045,0,1750783328,13162.069655619991,30442.642728809995,53308.34162064001 2025-06-24,16:42:10.000,175,11069777,4085,0,1750783329,13161.98881989999,29980.988155979998,53308.320659280005 2025-06-24,16:42:11.000,175,11069842,3525,0,1750783330,13161.89451156,31365.923677950006,53308.2577752 2025-06-24,16:42:12.000,175,11069818,3804,0,1750783331,13161.78673059999,29519.382927059996,53308.29969792 2025-06-24,16:42:13.000,175,11069813,3285,0,1750783332,13161.77325798,32289.261020129998,53308.2577752 2025-06-24,16:42:14.000,175,11069870,3885,0,1750783333,13161.571168679999,29981.072745540005,53308.16694264 2025-06-24,16:42:15.000,175,11069840,3725,0,1750783334,13161.483596649989,30904.35369468,53308.23681384 2025-06-24,16:42:16.000,175,11070021,3405,0,1750783335,13161.503805579989,32750.87329818,53308.250788080004 2025-06-24,16:42:17.000,175,11069843,4085,0,1750783336,13161.456651409993,30442.529942730005,53308.24380096001 2025-06-24,16:42:18.000,175,11069796,3924,0,1750783337,13161.308452589998,31365.84613752,53308.34860776 2025-06-24,16:42:19.000,175,11069644,3645,0,1750783338,13161.308452589998,29057.615568149995,53308.187904 2025-06-24,16:42:20.000,175,11069848,3325,0,1750783339,13161.321925210003,25826.146344420005,53308.18091688 2025-06-24,16:42:21.000,175,11070053,4285,0,1750783340,13161.342134140003,36905.38380063001,53308.35559488 2025-06-24,16:42:22.000,175,11069909,4165,0,1750783341,13161.328661519998,28595.883454890005,53308.250788080004 2025-06-24,16:42:23.000,175,11069732,3485,0,1750783342,13161.241089490002,24902.900640930005,53308.28572368 2025-06-24,16:42:24.000,175,11069937,4045,0,1750783343,13161.227616869997,33212.35164276,53308.2577752 2025-06-24,16:42:25.000,175,11069828,3485,0,1750783344,13161.200671630002,27211.194652470003,53308.201878240005 2025-06-24,16:42:26.000,175,11069928,4004,0,1750783345,13161.133308529992,28134.433306830004,53308.26476232001 2025-06-24,16:42:27.000,175,11069841,4325,0,1750783346,13161.126572219997,27672.828077910002,53308.24380096001 2025-06-24,16:42:28.000,175,11069848,3525,0,1750783347,13161.025527569996,29981.072745540005,53308.152968400005 2025-06-24,16:42:29.000,175,11069859,4245,0,1750783348,13160.951428159991,29519.248993589994,53308.19489112001 2025-06-24,16:42:30.000,175,11069771,4085,0,1750783349,13160.850383509991,29057.594420759997,53308.250788080004 2025-06-24,16:42:31.000,175,11069769,4045,0,1750783350,13160.803229339996,33212.32344624,53308.152968400005 2025-06-24,16:42:32.000,175,11069831,4365,0,1750783351,13160.72912992999,30904.05058209,53308.187904 2025-06-24,16:42:33.000,175,11069794,3525,0,1750783352,13160.621348969995,29057.319504690007,53308.18091688 2025-06-24,16:42:34.000,175,11069837,4325,0,1750783353,13160.560722179995,29980.50176601,53308.07611008001 2025-06-24,16:42:35.000,175,11069873,4125,0,1750783354,13160.55398587,30441.93076668,53308.12501992001 2025-06-24,16:42:36.000,175,11069739,4325,0,1750783355,13160.500095389994,24902.230973579994,53308.1180328 2025-06-24,16:42:37.000,175,11069899,4205,0,1750783356,13160.452941219999,30441.61355583,53308.18091688 2025-06-24,16:42:38.000,175,11069859,4245,0,1750783357,13160.452941219999,28595.037559289995,53308.09707144001 2025-06-24,16:42:39.000,175,11069782,3485,0,1750783358,13160.44620490999,35057.729287199996,53308.05514872001 2025-06-24,16:42:40.000,175,11069842,3685,0,1750783359,13160.5741948,28594.889527559993,53308.083097200004 2025-06-24,16:42:41.000,175,11069872,3845,0,1750783360,13160.54724955999,28133.17856169,53308.02720024001 2025-06-24,16:42:42.000,175,11069898,3565,0,1750783361,13160.62808527999,29056.473609089997,53308.02720024001 2025-06-24,16:42:43.000,175,11069863,4165,0,1750783362,13160.661766829995,29056.58639517,53308.02720024001 2025-06-24,16:42:44.000,175,11069818,3645,0,1750783363,13160.63482159,26748.532054049996,53308.06213584 2025-06-24,16:42:45.000,175,11069816,3685,0,1750783364,13160.67523945,28595.185591019996,53308.09707144001 2025-06-24,16:42:46.000,175,11069833,3965,0,1750783365,13160.681975759995,30903.437307779997,53308.06213584 2025-06-24,16:42:47.000,175,11069900,3845,0,1750783366,13160.56745848999,28133.636755140004,53308.083097200004 2025-06-24,16:42:48.000,175,11069839,4045,0,1750783367,13160.580931109995,29518.769652749994,53308.02720024001 2025-06-24,16:42:49.000,175,11069789,4125,0,1750783368,13160.48662276999,29518.981126650004,53308.083097200004 2025-06-24,16:42:50.000,175,11069787,3885,0,1750783369,13160.392314429999,29519.03751969,53308.104058560006 2025-06-24,16:42:51.000,175,11069853,3965,0,1750783370,13160.304742399989,30904.015336440003,53308.083097200004 2025-06-24,16:42:52.000,175,11069792,3804,0,1750783371,13160.284533469989,29519.277190110006,53307.985277520005 2025-06-24,16:42:53.000,175,11069806,3565,0,1750783372,13160.196961439993,31827.514808609994,53308.09008432 2025-06-24,16:42:54.000,175,11069933,4245,0,1750783373,13160.149807269998,29981.009303369996,53308.1180328 2025-06-24,16:42:55.000,175,11069786,3885,0,1750783374,13160.109389409998,27672.828077910002,53308.06213584 2025-06-24,16:42:56.000,175,11069815,4205,0,1750783375,13160.068971549998,35059.068621900005,53308.09008432 2025-06-24,16:42:57.000,175,11069804,3605,0,1750783376,13160.008344759997,28596.186567480006,53308.09707144001 2025-06-24,16:42:58.000,175,11069809,4205,0,1750783377,13159.994872139992,30442.89649749,53308.083097200004 2025-06-24,16:42:59.000,175,11069867,4004,0,1750783378,13159.853409629992,29058.087859859996,53308.09008432 2025-06-24,16:43:00.000,175,11069878,3725,0,1750783379,13159.752364979991,29519.80587486,53308.013226 2025-06-24,16:43:01.000,175,11069918,3885,0,1750783380,13159.63784771,28134.891500280006,53308.00623888001 2025-06-24,16:43:02.000,175,11069782,3685,0,1750783381,13159.523330439995,29981.545037250005,53307.92938056001 2025-06-24,16:43:03.000,175,11069767,4405,0,1750783382,13159.36839530999,29981.45339856,53307.83854800001 2025-06-24,16:43:04.000,175,11069854,3565,0,1750783383,13159.301032209994,34597.64667036,53307.97130328 2025-06-24,16:43:05.000,175,11069878,3885,0,1750783384,13159.213460179999,29058.179498550002,53307.95034192 2025-06-24,16:43:06.000,175,11069841,4285,0,1750783385,13158.997898259993,28134.736419420005,53307.89444496 2025-06-24,16:43:07.000,175,11069758,3645,0,1750783386,13158.937271469993,31366.015316639998,53307.817586640005 2025-06-24,16:43:08.000,175,11069749,4325,0,1750783387,13158.937271469993,31365.768597090006,53307.99226464 2025-06-24,16:43:09.000,175,11069824,3725,0,1750783388,13158.964216709988,27211.039571610003,53307.936367680006 2025-06-24,16:43:10.000,175,11070010,3685,0,1750783389,13158.957480399993,26749.342703999995,53307.768676800006 2025-06-24,16:43:11.000,175,11069872,3725,0,1750783390,13159.011370879998,27672.38398272,53307.85252224 2025-06-24,16:43:12.000,175,11069681,4045,0,1750783391,13159.018107189993,23979.471660060008,53307.78963816001 2025-06-24,16:43:13.000,175,11069742,4004,0,1750783392,13159.146097079989,28595.749521420003,53307.77566392 2025-06-24,16:43:14.000,175,11070059,4325,0,1750783393,13159.20672386999,28134.278225970003,53307.74072832001 2025-06-24,16:43:15.000,175,11069769,4245,0,1750783394,13159.166306009989,23517.901676790003,53307.747715440004 2025-06-24,16:43:16.000,175,11069810,3965,0,1750783395,13159.146097079989,27672.799881390005,53307.8036124 2025-06-24,16:43:17.000,175,11069889,3965,0,1750783396,13159.28755958999,28595.890504020004,53307.8036124 2025-06-24,16:43:18.000,175,11069780,3605,0,1750783397,13159.22693279999,28596.207714870005,53307.71277984001 2025-06-24,16:43:19.000,175,11069925,4405,0,1750783398,13158.977689329993,32289.197577960003,53307.69181848001 2025-06-24,16:43:20.000,175,11069873,3885,0,1750783399,13158.910326229998,28596.299353559996,53307.747715440004 2025-06-24,16:43:21.000,175,11069839,4125,0,1750783400,13159.004634569988,24903.60555393,53307.75470256 2025-06-24,16:43:22.000,175,11069726,3685,0,1750783401,13158.883380990002,28596.468532679995,53307.65688288 2025-06-24,16:43:23.000,175,11069841,4125,0,1750783402,13158.890117299998,33212.8309836,53307.7337412 2025-06-24,16:43:24.000,175,11069992,3645,0,1750783403,13158.883380990002,29519.686039649998,53307.6289344 2025-06-24,16:43:25.000,175,11069941,4285,0,1750783404,13158.809281579997,29058.19359681,53307.747715440004 2025-06-24,16:43:26.000,175,11069937,3965,0,1750783405,13158.849699439997,29981.545037250005,53307.698805600005 2025-06-24,16:43:27.000,175,11069644,3685,0,1750783406,13158.836226819993,29519.890464419994,53307.66387 2025-06-24,16:43:28.000,175,11069657,4125,0,1750783407,13158.869908369998,33674.59834251,53307.66387 2025-06-24,16:43:29.000,175,11069621,4325,0,1750783408,13158.970953019998,26749.77270093,53307.66387 2025-06-24,16:43:30.000,175,11069848,3645,0,1750783409,13158.829490509997,30904.790740740005,53307.69181848001 2025-06-24,16:43:31.000,175,11069719,4285,0,1750783410,13158.809281579997,33213.056555760006,53307.649895760005 2025-06-24,16:43:32.000,175,11069735,3965,0,1750783411,13158.721709550002,32751.211656419997,53307.489192 2025-06-24,16:43:33.000,175,11069869,4085,0,1750783412,13158.708236929997,29058.398021579997,53307.69181848001 2025-06-24,16:43:34.000,175,11069652,3685,0,1750783413,13158.856435749993,28135.173465479995,53307.51015336 2025-06-24,16:43:35.000,175,11069832,3685,0,1750783414,13158.768863719997,28596.926726129997,53307.53810184 2025-06-24,16:43:36.000,175,11069824,3725,0,1750783415,13158.681291690002,29058.602446350007,53307.489192 2025-06-24,16:43:37.000,175,11070048,3924,0,1750783416,13158.741918480002,33213.42311052,53307.51015336 2025-06-24,16:43:38.000,175,11069823,4205,0,1750783417,13158.674555379992,34136.82389487,53307.63592152 2025-06-24,16:43:39.000,175,11069907,4125,0,1750783418,13158.674555379992,29059.060639799995,53307.53810184 2025-06-24,16:43:40.000,175,11069893,4085,0,1750783419,13158.708236929997,28135.716248490004,53307.51015336 2025-06-24,16:43:41.000,175,11069778,3924,0,1750783420,13158.681291690002,29059.109983710005,53307.58701168 2025-06-24,16:43:42.000,175,11069848,3725,0,1750783421,13158.775600029992,27212.646773250002,53307.57303744001 2025-06-24,16:43:43.000,175,11069872,3725,0,1750783422,13158.701500620002,28135.906575,53307.580024560004 2025-06-24,16:43:44.000,175,11069996,3605,0,1750783423,13158.714973239992,33214.036384830004,53307.59399880001 2025-06-24,16:43:45.000,175,11069843,4125,0,1750783424,13158.735182169992,31367.403995250002,53307.47521776001 2025-06-24,16:43:46.000,175,11069835,4245,0,1750783425,13158.775600029992,29520.644721329998,53307.42630792001 2025-06-24,16:43:47.000,175,11069743,3965,0,1750783426,13158.728445859997,34598.527811609994,53307.44028216 2025-06-24,16:43:48.000,175,11069829,4285,0,1750783427,13158.674555379992,27212.139235890005,53307.44726928 2025-06-24,16:43:49.000,175,11069840,3444,0,1750783428,13158.741918480002,29520.257019180004,53307.46124352 2025-06-24,16:43:50.000,175,11069870,3725,0,1750783429,13158.755391099992,30443.3687892,53307.42630792001 2025-06-24,16:43:51.000,175,11069812,3685,0,1750783430,13158.782336340002,29519.98210311,53307.3494496 2025-06-24,16:43:52.000,175,11069931,4245,0,1750783431,13158.842963130002,32751.33854076,53307.30053976 2025-06-24,16:43:53.000,175,11069863,4045,0,1750783432,13158.903589920003,28596.616564409996,53307.37739808001 2025-06-24,16:43:54.000,175,11069791,4245,0,1750783433,13159.098942909994,27673.265123970006,53307.39137232 2025-06-24,16:43:55.000,175,11069789,4445,0,1750783434,13159.125888149989,28135.067728530004,53307.433295040006 2025-06-24,16:43:56.000,175,11069935,4325,0,1750783435,13159.139360769994,28596.75049788,53307.45425640001 2025-06-24,16:43:57.000,175,11069751,3965,0,1750783436,13159.125888149989,28596.919676999998,53307.34246248 2025-06-24,16:43:58.000,175,11069731,4165,0,1750783437,13159.159569699994,29981.960935919997,53307.482204880005 2025-06-24,16:43:59.000,175,11069788,3924,0,1750783438,13159.098942909994,29058.799821990004,53307.4193208 2025-06-24,16:44:00.000,175,11069803,4165,0,1750783439,13159.065261359989,33675.479483760006,53307.44028216 2025-06-24,16:44:01.000,175,11069791,4325,0,1750783440,13158.991161949998,29059.279162830004,53307.3494496 2025-06-24,16:44:02.000,175,11069780,3725,0,1750783441,13158.896853609993,27674.505770849995,53307.34246248 2025-06-24,16:44:03.000,175,11069905,4165,0,1750783442,13158.849699439997,28597.906555199996,53307.37739808001 2025-06-24,16:44:04.000,175,11069737,4004,0,1750783443,13158.816017889993,26289.774673649998,53307.35643672001 2025-06-24,16:44:05.000,175,11069793,4165,0,1750783444,13158.688027999997,28598.16737301,53307.314514000005 2025-06-24,16:44:06.000,175,11069829,4125,0,1750783445,13158.634137519992,29983.131091500007,53307.30752688001 2025-06-24,16:44:07.000,175,11069834,3765,0,1750783446,13158.485938699996,31368.05251521,53307.32848824 2025-06-24,16:44:08.000,175,11069795,4085,0,1750783447,13158.432048219991,23058.432334259996,53307.412333680004 2025-06-24,16:44:09.000,175,11069830,3605,0,1750783448,13158.452257149991,29983.159288020004,53307.34246248 2025-06-24,16:44:10.000,175,11069745,4045,0,1750783449,13158.425311909996,31367.946778259997,53307.32150112 2025-06-24,16:44:11.000,175,11069803,3885,0,1750783450,13158.432048219991,31829.721186299997,53307.2795784 2025-06-24,16:44:12.000,175,11069827,4125,0,1750783451,13158.47920239,27674.872325610006,53307.30053976 2025-06-24,16:44:13.000,175,11069806,3725,0,1750783452,13158.539829180001,31829.67889152,53307.37041096 2025-06-24,16:44:14.000,175,11069802,3645,0,1750783453,13158.539829180001,32291.129039580002,53307.25861704001 2025-06-24,16:44:15.000,175,11069731,3965,0,1750783454,13158.600455970001,25828.3033782,53307.22368144 2025-06-24,16:44:16.000,175,11069701,4205,0,1750783455,13158.654346449992,28598.153274750002,53307.20970720001 2025-06-24,16:44:17.000,175,11069748,3725,0,1750783456,13158.674555379992,30444.799762590003,53307.314514000005 2025-06-24,16:44:18.000,175,11069610,3605,0,1750783457,13158.654346449992,34137.9588048,53307.195732960005 2025-06-24,16:44:19.000,175,11069894,3645,0,1750783458,13158.701500620002,35522.8308846,53307.244642800004 2025-06-24,16:44:20.000,175,11069911,3965,0,1750783459,13158.701500620002,32753.26295325,53307.25162992 2025-06-24,16:44:21.000,175,11069793,4085,0,1750783460,13158.681291690002,29521.850122560005,53307.20970720001 2025-06-24,16:44:22.000,175,11069782,3965,0,1750783461,13158.741918480002,27213.591356670004,53307.216694320006 2025-06-24,16:44:23.000,175,11069651,4004,0,1750783462,13158.782336340002,28137.076730579996,53307.2795784 2025-06-24,16:44:24.000,175,11069698,3685,0,1750783463,13158.613928589992,30445.434184290003,53307.30053976 2025-06-24,16:44:25.000,175,11069900,3645,0,1750783464,13158.593719659992,29060.555055360004,53307.15381024 2025-06-24,16:44:26.000,175,11069800,3685,0,1750783465,13158.512883939991,23982.375901620006,53307.18874584001 2025-06-24,16:44:27.000,175,11069749,3924,0,1750783466,13158.425311909996,25367.396013150006,53307.34246248 2025-06-24,16:44:28.000,175,11069702,3685,0,1750783467,13158.33100356999,26290.810895760005,53307.32150112 2025-06-24,16:44:29.000,175,11069724,3645,0,1750783468,13158.12891426999,25367.579290530004,53307.30053976 2025-06-24,16:44:30.000,175,11069906,3765,0,1750783469,13157.994188069999,28599.119005560002,53307.195732960005 2025-06-24,16:44:31.000,175,11069714,4004,0,1750783470,13157.819044009993,29060.58325188,53307.39835944 2025-06-24,16:44:32.000,175,11069874,3565,0,1750783471,13157.845989249989,28137.485580120003,53307.20970720001 2025-06-24,16:44:33.000,175,11069609,4285,0,1750783472,13157.657372569993,23520.559198799994,53307.20970720001 2025-06-24,16:44:34.000,175,11069912,3565,0,1750783473,13157.650636259998,32753.657704530007,53307.314514000005 2025-06-24,16:44:35.000,175,11069615,4125,0,1750783474,13157.643899950002,31368.581199959997,53307.18874584001 2025-06-24,16:44:36.000,175,11069899,3885,0,1750783475,13157.657372569993,25828.648785569996,53307.18874584001 2025-06-24,16:44:37.000,175,11070028,3685,0,1750783476,13157.556327919992,22597.08792315,53307.216694320006 2025-06-24,16:44:38.000,175,11069852,3765,0,1750783477,13157.630427329997,27674.978062559996,53307.3494496 2025-06-24,16:44:39.000,175,11069851,3965,0,1750783478,13157.691054119998,30445.13812083,53307.20272008 2025-06-24,16:44:40.000,175,11069964,3485,0,1750783479,13157.731471979998,28598.35769952,53307.20970720001 2025-06-24,16:44:41.000,175,11069983,3965,0,1750783480,13157.893143419999,31368.412020839998,53307.23066856 2025-06-24,16:44:42.000,175,11070038,3444,0,1750783481,13157.845989249989,33214.931624339995,53307.30053976 2025-06-24,16:44:43.000,175,11069989,4004,0,1750783482,13157.947033899989,29521.638648659995,53307.25861704001 2025-06-24,16:44:44.000,175,11069775,4285,0,1750783483,13158.05481486,26290.268112749996,53307.13983600001 2025-06-24,16:44:45.000,175,11069946,3565,0,1750783484,13158.142386889995,27213.64774971,53307.20970720001 2025-06-24,16:44:46.000,175,11069736,3485,0,1750783485,13158.04807854999,30906.877283220005,53307.08393904 2025-06-24,16:44:47.000,175,11069802,3845,0,1750783486,13158.12891426999,26290.409095349998,53307.244642800004 2025-06-24,16:44:48.000,175,11069775,4004,0,1750783487,13158.27037677999,27213.61250406,53307.265604160006 2025-06-24,16:44:49.000,175,11069748,3885,0,1750783488,13158.081760099994,28598.80179471,53307.32150112 2025-06-24,16:44:50.000,175,11069549,3965,0,1750783489,13158.142386889995,32753.876227560002,53307.16778448001 2025-06-24,16:44:51.000,175,11069790,3725,0,1750783490,13158.122177959995,24444.150309660006,53307.22368144 2025-06-24,16:44:52.000,175,11069607,4325,0,1750783491,13158.04807854999,29522.251922969997,53307.06297768 2025-06-24,16:44:53.000,175,11069953,4165,0,1750783492,13158.041342239994,27675.845105550005,53307.15381024 2025-06-24,16:44:54.000,175,11069701,4165,0,1750783493,13158.04807854999,32754.031308420002,53307.16079736 2025-06-24,16:44:55.000,175,11069954,3765,0,1750783494,13158.10870533999,34139.26289385,53307.25861704001 2025-06-24,16:44:56.000,175,11069685,4125,0,1750783495,13157.973979139999,31369.272014700007,53307.244642800004 2025-06-24,16:44:57.000,175,11069858,3845,0,1750783496,13158.05481486,29060.999150550007,53307.1747716 2025-06-24,16:44:58.000,175,11069847,4285,0,1750783497,13158.02786961999,23059.623637230005,53307.363423840005 2025-06-24,16:44:59.000,175,11069804,4045,0,1750783498,13157.98745175999,29522.956835970006,53307.2795784 2025-06-24,16:45:00.000,175,11069860,3444,0,1750783499,13157.960506519994,26291.304334860004,53307.25162992 2025-06-24,16:45:01.000,175,11069894,3924,0,1750783500,13158.021133309994,28599.689985089994,53307.30752688001 2025-06-24,16:45:02.000,175,11069783,4165,0,1750783501,13157.913352349999,33216.32030295,53307.34246248 2025-06-24,16:45:03.000,175,11069916,3924,0,1750783502,13157.920088659994,30908.096782709996,53307.23765568001 2025-06-24,16:45:04.000,175,11069722,3804,0,1750783503,13157.839252939993,28599.852115079993,53307.22368144 2025-06-24,16:45:05.000,175,11069810,3804,0,1750783504,13157.812307699998,27214.74741399,53307.27259128 2025-06-24,16:45:06.000,175,11069902,3804,0,1750783505,13157.563064230002,32293.145090759994,53307.27259128 2025-06-24,16:45:07.000,175,11069843,4085,0,1750783506,13157.596745779992,31831.511665319995,53307.2795784 2025-06-24,16:45:08.000,175,11069819,4205,0,1750783507,13157.502437440002,28599.94375377,53307.3494496 2025-06-24,16:45:09.000,175,11069794,3645,0,1750783508,13157.414865409992,28138.3032792,53307.39835944 2025-06-24,16:45:10.000,175,11069765,4165,0,1750783509,13157.327293379996,35063.14301904,53307.22368144 2025-06-24,16:45:11.000,175,11069813,4205,0,1750783510,13157.286875519996,28599.92965551,53307.34246248 2025-06-24,16:45:12.000,175,11069837,4125,0,1750783511,13157.25993028,33216.51767859,53307.265604160006 2025-06-24,16:45:13.000,175,11069802,3885,0,1750783512,13157.313820759991,27676.655755500004,53307.23765568001 2025-06-24,16:45:14.000,175,11069820,3485,0,1750783513,13157.313820759991,28600.014245070008,53307.32150112 2025-06-24,16:45:15.000,175,11069871,4045,0,1750783514,13157.381183860001,29061.746358329998,53307.16079736 2025-06-24,16:45:16.000,175,11069864,3765,0,1750783515,13157.421601720001,25368.474530039995,53307.27259128 2025-06-24,16:45:17.000,175,11069822,3885,0,1750783516,13157.414865409992,24445.34161263,53307.32848824 2025-06-24,16:45:18.000,175,11069820,3804,0,1750783517,13157.441810650002,30908.667762240002,53307.39137232 2025-06-24,16:45:19.000,175,11069742,4045,0,1750783518,13157.387920169997,29062.098814829995,53307.265604160006 2025-06-24,16:45:20.000,175,11069848,3725,0,1750783519,13157.408129099997,29062.21865004,53307.35643672001 2025-06-24,16:45:21.000,175,11069763,4085,0,1750783520,13157.340766000001,31370.63249679,53307.37041096 2025-06-24,16:45:22.000,175,11069783,4205,0,1750783521,13157.273402899991,29062.246846559996,53307.32848824 2025-06-24,16:45:23.000,175,11069795,4165,0,1750783522,13157.19256717999,28600.57112634,53307.37739808001 2025-06-24,16:45:24.000,175,11069759,4125,0,1750783523,13157.1386767,30908.660713110003,53307.42630792001 2025-06-24,16:45:25.000,175,11069745,4245,0,1750783524,13157.11846777,34602.0030327,53307.44726928 2025-06-24,16:45:26.000,175,11069871,4285,0,1750783525,13157.064577289995,29523.65469984,53307.3494496 2025-06-24,16:45:27.000,175,11069768,3725,0,1750783526,13157.044368359995,26291.959903950003,53307.39835944 2025-06-24,16:45:28.000,175,11069793,3885,0,1750783527,13157.024159429995,25830.2066433,53307.363423840005 2025-06-24,16:45:29.000,175,11069833,4125,0,1750783528,13157.05110466999,25830.107955479994,53307.35643672001 2025-06-24,16:45:30.000,175,11069844,3645,0,1750783529,13157.01742312,29523.281095950006,53307.32150112 2025-06-24,16:45:31.000,175,11069779,4285,0,1750783530,13157.084786219995,32293.032304680004,53307.4193208 2025-06-24,16:45:32.000,175,11069742,3645,0,1750783531,13157.03089573999,29523.097818569993,53307.42630792001 2025-06-24,16:45:33.000,175,11069793,3965,0,1750783532,13157.003950499995,26291.572201799994,53307.363423840005 2025-06-24,16:45:34.000,175,11069837,4004,0,1750783533,13157.07804991,28599.78867291,53307.4193208 2025-06-24,16:45:35.000,175,11069776,3005,0,1750783534,13157.145413009996,29061.443245739996,53307.37041096 2025-06-24,16:45:36.000,175,11069748,3645,0,1750783535,13157.125204079995,27214.951838759996,53307.30053976 2025-06-24,16:45:37.000,175,11069767,4045,0,1750783536,13157.07804991,32293.279024229996,53307.42630792001 2025-06-24,16:45:38.000,175,11069763,4205,0,1750783537,13157.185830869996,26291.713184399996,53307.47521776001 2025-06-24,16:45:39.000,175,11069732,3605,0,1750783538,13157.226248729996,31831.652647919997,53307.46124352 2025-06-24,16:45:40.000,175,11069859,3804,0,1750783539,13157.19930349,31370.223647249994,53307.44028216 2025-06-24,16:45:41.000,175,11069694,3645,0,1750783540,13157.206039799996,26292.122033940002,53307.45425640001 2025-06-24,16:45:42.000,175,11069559,3965,0,1750783541,13157.253193969991,27215.53691655,53307.433295040006 2025-06-24,16:45:43.000,175,11069758,3285,0,1750783542,13157.185830869996,31832.167234409993,53307.42630792001 2025-06-24,16:45:44.000,175,11069730,3765,0,1750783543,13157.09825884,24907.214708490006,53307.56605032 2025-06-24,16:45:45.000,175,11069816,3725,0,1750783544,13157.07131359999,28139.10688002,53307.51015336 2025-06-24,16:45:46.000,175,11069849,3444,0,1750783545,13157.05784098,32294.103772439994,53307.44028216 2025-06-24,16:45:47.000,175,11069572,3765,0,1750783546,13156.99721419,29985.75336786,53307.53810184 2025-06-24,16:45:48.000,175,11069564,3845,0,1750783547,13157.05110466999,29062.564057409996,53307.64290864001 2025-06-24,16:45:49.000,175,11069636,3645,0,1750783548,13156.95679633,32755.617362670004,53307.70579272 2025-06-24,16:45:50.000,175,11069889,4004,0,1750783549,13156.923114779995,35987.20642161,53307.817586640005 2025-06-24,16:45:51.000,175,11069737,4205,0,1750783550,13156.90964215999,33217.58914635,53307.600985920006 2025-06-24,16:45:52.000,175,11069727,4125,0,1750783551,13157.003950499995,28600.810796759994,53307.67784424 2025-06-24,16:45:53.000,175,11069821,4045,0,1750783552,13157.07131359999,32755.610313540004,53307.70579272 2025-06-24,16:45:54.000,175,11069833,4365,0,1750783553,13157.104995149995,26292.29826219,53307.7337412 2025-06-24,16:45:55.000,175,11069850,4165,0,1750783554,13157.19256717999,27677.18444025,53307.83156088 2025-06-24,16:45:56.000,175,11069944,3885,0,1750783555,13157.13194038999,27677.19148938,53307.78963816001 2025-06-24,16:45:57.000,175,11069975,4125,0,1750783556,13157.19930349,35063.833833779994,53307.61496016 2025-06-24,16:45:58.000,175,11069601,4405,0,1750783557,13157.246457659996,27677.276078940005,53307.71976696001 2025-06-24,16:45:59.000,175,11069781,4325,0,1750783558,13157.320557070001,24445.433251320006,53307.85252224 2025-06-24,16:46:00.000,175,11069569,4125,0,1750783559,13157.401392790001,27215.431179599997,53307.84553512 2025-06-24,16:46:01.000,175,11069852,3685,0,1750783560,13157.374447549992,30446.90745246,53307.82457376 2025-06-24,16:46:02.000,175,11069850,3804,0,1750783561,13157.455283269992,28600.359652440005,53307.7337412 2025-06-24,16:46:03.000,175,11069802,3565,0,1750783562,13157.441810650002,29985.379763970006,53307.78963816001 2025-06-24,16:46:04.000,175,11069787,3965,0,1750783563,13157.556327919992,31832.005104419994,53307.78265104 2025-06-24,16:46:05.000,175,11069822,3605,0,1750783564,13157.468755889997,29985.44320614,53307.8036124 2025-06-24,16:46:06.000,175,11069885,4045,0,1750783565,13157.549591609997,29062.169306130003,53307.76168968001 2025-06-24,16:46:07.000,175,11069889,4325,0,1750783566,13157.502437440002,28600.486536779994,53307.82457376 2025-06-24,16:46:08.000,175,11069791,4125,0,1750783567,13157.455283269992,22598.920696949994,53307.90143208 2025-06-24,16:46:09.000,175,11069821,4165,0,1750783568,13157.482228510002,31370.48446506,53307.92239344 2025-06-24,16:46:10.000,175,11069792,3765,0,1750783569,13157.340766000001,28600.40194722,53307.88745784001 2025-06-24,16:46:11.000,175,11069822,3565,0,1750783570,13157.266666589996,26753.76250851,53307.936367680006 2025-06-24,16:46:12.000,175,11069944,3765,0,1750783571,13157.185830869996,29061.986028750005,53307.90841920001 2025-06-24,16:46:13.000,175,11069812,3685,0,1750783572,13157.165621939996,27215.24085309,53307.90841920001 2025-06-24,16:46:14.000,175,11069847,4245,0,1750783573,13157.145413009996,29985.097798770003,53307.83156088 2025-06-24,16:46:15.000,175,11069820,3525,0,1750783574,13157.13194038999,34139.91141381,53307.85950936001 2025-06-24,16:46:16.000,175,11069810,3804,0,1750783575,13157.15888563,30446.618438129997,53307.84553512 2025-06-24,16:46:17.000,175,11069817,4405,0,1750783576,13157.13194038999,33678.193398810006,53307.747715440004 2025-06-24,16:46:18.000,175,11069849,3965,0,1750783577,13157.17909456,30908.265961829995,53307.82457376 2025-06-24,16:46:19.000,175,11069870,4004,0,1750783578,13157.212776109991,27676.68395202,53307.83854800001 2025-06-24,16:46:20.000,175,11069805,4205,0,1750783579,13157.246457659996,25830.164348520004,53307.90841920001 2025-06-24,16:46:21.000,175,11069807,4285,0,1750783580,13157.266666589996,31831.751335740002,53307.915406320004 2025-06-24,16:46:22.000,175,11069788,3645,0,1750783581,13157.273402899991,29061.86619354,53307.90143208 2025-06-24,16:46:23.000,175,11069859,4525,0,1750783582,13157.226248729996,30446.92155072,53307.90841920001 2025-06-24,16:46:24.000,175,11069810,3325,0,1750783583,13157.246457659996,31831.94166225,53307.92938056001 2025-06-24,16:46:25.000,175,11069763,3965,0,1750783584,13157.25993028,32755.384741379996,53307.92239344 2025-06-24,16:46:26.000,175,11069804,3685,0,1750783585,13157.246457659996,31370.46331767,53307.96431616 2025-06-24,16:46:27.000,175,11069794,3924,0,1750783586,13157.226248729996,34140.433049429994,53307.99226464 2025-06-24,16:46:28.000,175,11069809,4325,0,1750783587,13157.17235824999,27215.579211329998,53307.99925176 2025-06-24,16:46:29.000,175,11069845,4125,0,1750783588,13157.145413009996,29985.584188740002,53307.95034192 2025-06-24,16:46:30.000,175,11069790,3845,0,1750783589,13157.07804991,29523.852075479997,53308.013226 2025-06-24,16:46:31.000,175,11069743,4445,0,1750783590,13157.05110466999,30908.815793970003,53308.034187360005 2025-06-24,16:46:32.000,175,11069810,3885,0,1750783591,13156.99047787999,27215.473474380007,53308.013226 2025-06-24,16:46:33.000,175,11069807,4085,0,1750783592,13156.97700526,24907.031431109994,53308.04117448 2025-06-24,16:46:34.000,175,11069798,3685,0,1750783593,13156.882696919994,30446.73827334,53308.02021312 2025-06-24,16:46:35.000,175,11069737,3444,0,1750783594,13156.842279059994,33678.11585838,53308.02720024001 2025-06-24,16:46:36.000,175,11069820,3845,0,1750783595,13156.78838857999,25829.783695499995,53307.96431616 2025-06-24,16:46:37.000,175,11069772,3725,0,1750783596,13156.74797071999,27676.148218140006,53307.99925176 2025-06-24,16:46:38.000,175,11069777,4004,0,1750783597,13156.774915959999,28137.541973159998,53308.02720024001 2025-06-24,16:46:39.000,175,11069871,3605,0,1750783598,13156.815333819999,28598.956875570002,53308.013226 2025-06-24,16:46:40.000,175,11069859,4205,0,1750783599,13156.842279059994,28598.710156019995,53308.013226 2025-06-24,16:46:41.000,175,11069853,4245,0,1750783600,13156.862487989994,30445.14516996,53308.013226 2025-06-24,16:46:42.000,175,11069827,4085,0,1750783601,13156.943323709995,33676.51570587,53308.00623888001 2025-06-24,16:46:43.000,175,11069825,3924,0,1750783602,13157.03089573999,28136.646733650006,53308.04816160001 2025-06-24,16:46:44.000,175,11069711,4365,0,1750783603,13157.09152252999,32291.361660869996,53308.013226 2025-06-24,16:46:45.000,175,11069838,3885,0,1750783604,13157.1386767,30906.30630369,53308.04816160001 2025-06-24,16:46:46.000,175,11069872,3525,0,1750783605,13157.1386767,32753.002135439994,53308.104058560006 2025-06-24,16:46:47.000,175,11069835,3965,0,1750783606,13157.05110466999,29983.173386280003,53308.034187360005 2025-06-24,16:46:48.000,175,11069863,4125,0,1750783607,13157.024159429995,26290.021393200004,53308.00623888001 2025-06-24,16:46:49.000,175,11069856,3804,0,1750783608,13156.97026894999,25828.409115150003,53308.083097200004 2025-06-24,16:46:50.000,175,11069851,4045,0,1750783609,13156.88943322999,31368.200546940003,53308.09008432 2025-06-24,16:46:51.000,175,11069840,3605,0,1750783610,13156.842279059994,29521.624550399996,53308.09707144001 2025-06-24,16:46:52.000,175,11069860,3845,0,1750783611,13156.774915959999,26290.134179279994,53308.09008432 2025-06-24,16:46:53.000,175,11069820,3525,0,1750783612,13156.754707029999,31368.24989085,53308.09707144001 2025-06-24,16:46:54.000,175,11069817,4125,0,1750783613,13156.653662379998,31829.911512809995,53307.99925176 2025-06-24,16:46:55.000,175,11069811,3965,0,1750783614,13156.586299279988,30444.954843450003,53308.034187360005 2025-06-24,16:46:56.000,175,11069833,4285,0,1750783615,13156.640189759994,31368.200546940003,53308.013226 2025-06-24,16:46:57.000,175,11069802,3845,0,1750783616,13156.653662379998,25828.43731167,53308.034187360005 2025-06-24,16:46:58.000,175,11069805,4045,0,1750783617,13156.721025479994,31829.735284559996,53308.07611008001 2025-06-24,16:46:59.000,175,11069837,3845,0,1750783618,13156.687343929989,30444.743369550008,53308.11104568 2025-06-24,16:47:00.000,175,11069848,3444,0,1750783619,13156.619980829993,29059.737356280006,53308.11104568 2025-06-24,16:47:01.000,175,11069841,4085,0,1750783620,13156.579562969993,30444.630583470003,53308.13200704 2025-06-24,16:47:02.000,175,11069773,4245,0,1750783621,13156.559354039993,28597.87835868,53308.13899416 2025-06-24,16:47:03.000,175,11069805,4045,0,1750783622,13156.431364149998,28597.836063900002,53308.11104568 2025-06-24,16:47:04.000,175,11069790,3485,0,1750783623,13156.384209980002,22134.791879490003,53308.11104568 2025-06-24,16:47:05.000,175,11069803,4325,0,1750783624,13156.289901639997,25827.774693450003,53308.09707144001 2025-06-24,16:47:06.000,175,11069805,4285,0,1750783625,13156.236011159992,30444.165340890002,53308.104058560006 2025-06-24,16:47:07.000,175,11069879,3965,0,1750783626,13156.148439129996,30444.18648828,53308.06912296 2025-06-24,16:47:08.000,175,11069893,3565,0,1750783627,13156.054130789991,34598.94371028,53308.09707144001 2025-06-24,16:47:09.000,175,11069869,4205,0,1750783628,13155.98003138,27674.202658259994,53308.04117448 2025-06-24,16:47:10.000,175,11069872,3444,0,1750783629,13155.87898673,31828.973978520007,53308.083097200004 2025-06-24,16:47:11.000,175,11069850,3845,0,1750783630,13155.784678389995,28135.793788919997,53308.05514872001 2025-06-24,16:47:12.000,175,11069868,3725,0,1750783631,13155.703842669995,29059.081787190007,53308.034187360005 2025-06-24,16:47:13.000,175,11069843,3924,0,1750783632,13155.643215879994,23057.720372130003,53308.12501992001 2025-06-24,16:47:14.000,175,11069811,4085,0,1750783633,13155.582589089994,23980.973124750002,53308.083097200004 2025-06-24,16:47:15.000,175,11069811,4125,0,1750783634,13155.521962299994,32290.543961789997,53308.04816160001 2025-06-24,16:47:16.000,175,11069793,4004,0,1750783635,13155.481544439994,29520.687016109994,53308.06213584 2025-06-24,16:47:17.000,175,11069842,3924,0,1750783636,13155.400708719993,27212.428250220008,53308.034187360005 2025-06-24,16:47:18.000,175,11069658,3525,0,1750783637,13155.340081929993,30905.537948519996,53308.013226 2025-06-24,16:47:19.000,175,11069816,3965,0,1750783638,13155.313136689998,33213.74032137,53307.99226464 2025-06-24,16:47:20.000,175,11069821,4125,0,1750783639,13155.313136689998,32752.071650280006,53308.013226 2025-06-24,16:47:21.000,175,11069830,3804,0,1750783640,13155.313136689998,26750.625645659995,53307.99226464 2025-06-24,16:47:22.000,175,11069843,4045,0,1750783641,13155.326609309988,31828.642669409994,53307.95034192 2025-06-24,16:47:23.000,175,11069857,4165,0,1750783642,13155.279455139993,29058.658839390002,53307.9433548 2025-06-24,16:47:24.000,175,11069854,3845,0,1750783643,13155.259246209993,28135.25805504,53307.95732904001 2025-06-24,16:47:25.000,175,11069878,3525,0,1750783644,13155.205355730002,30443.312396160007,53307.92239344 2025-06-24,16:47:26.000,175,11069861,3365,0,1750783645,13155.151465249997,25365.126193289994,53307.85950936001 2025-06-24,16:47:27.000,175,11069868,3645,0,1750783646,13155.111047389997,30443.016332700005,53307.82457376 2025-06-24,16:47:28.000,175,11069876,3605,0,1750783647,13155.070629529997,34597.604375580006,53307.78265104 2025-06-24,16:47:29.000,175,11069643,4045,0,1750783648,13155.043684290002,29519.368828799998,53307.71976696001 2025-06-24,16:47:30.000,175,11069640,3645,0,1750783649,13154.996530119992,27211.07481726,53307.768676800006 2025-06-24,16:47:31.000,175,11069824,3085,0,1750783650,13154.983057500001,31827.338580359996,53307.71277984001 2025-06-24,16:47:32.000,175,11069777,4285,0,1750783651,13154.949375949996,31827.162352109997,53307.71976696001 2025-06-24,16:47:33.000,175,11069813,4365,0,1750783652,13154.962848570001,28595.657882729996,53307.72675408 2025-06-24,16:47:34.000,175,11069834,3845,0,1750783653,13154.989793809997,30903.71927298,53307.64290864001 2025-06-24,16:47:35.000,175,11069784,3965,0,1750783654,13155.023475360002,29518.776701879993,53307.67085712001 2025-06-24,16:47:36.000,175,11069778,3565,0,1750783655,13155.070629529997,29980.396029059993,53307.71277984001 2025-06-24,16:47:37.000,175,11069855,3965,0,1750783656,13155.077365839992,25364.139315089997,53307.67784424 2025-06-24,16:47:38.000,175,11069843,4285,0,1750783657,13155.090838459997,33673.63966083,53307.68483136 2025-06-24,16:47:39.000,175,11069865,4125,0,1750783658,13155.077365839992,28134.15134163,53307.67784424 2025-06-24,16:47:40.000,175,11069851,3965,0,1750783659,13155.084102150002,26287.772720730005,53307.67784424 2025-06-24,16:47:41.000,175,11069830,3885,0,1750783660,13155.077365839992,25826.315523540005,53307.7337412 2025-06-24,16:47:42.000,175,11069803,4205,0,1750783661,13155.063893220002,28134.62363334,53307.71976696001 2025-06-24,16:47:43.000,175,11069787,4285,0,1750783662,13155.010002739997,30904.656807270003,53307.70579272 2025-06-24,16:47:44.000,175,11069826,3845,0,1750783663,13154.942639640001,32289.691017060002,53307.75470256 2025-06-24,16:47:45.000,175,11069799,4205,0,1750783664,13154.834858679991,33213.12704706,53307.69181848001 2025-06-24,16:47:46.000,175,11069812,4125,0,1750783665,13154.794440819991,24903.725389140003,53307.67784424 2025-06-24,16:47:47.000,175,11069811,4525,0,1750783666,13154.706868789995,29981.798805929997,53307.70579272 2025-06-24,16:47:48.000,175,11069827,3405,0,1750783667,13154.63276937999,30905.1572955,53307.67784424 2025-06-24,16:47:49.000,175,11069811,4405,0,1750783668,13154.504779489995,32290.008227910002,53307.65688288 2025-06-24,16:47:50.000,175,11069777,4045,0,1750783669,13154.45088900999,28135.27920243,53307.64290864001 2025-06-24,16:47:51.000,175,11069860,3565,0,1750783670,13154.423943769994,31366.727278770006,53307.6289344 2025-06-24,16:47:52.000,175,11069858,3725,0,1750783671,13154.37005328999,28596.877382220002,53307.65688288 2025-06-24,16:47:53.000,175,11069792,3325,0,1750783672,13154.322899119994,29520.12308571,53307.66387 2025-06-24,16:47:54.000,175,11069818,4165,0,1750783673,13154.289217569989,29981.693068980007,53307.58701168 2025-06-24,16:47:55.000,175,11069798,3924,0,1750783674,13154.262272329994,30904.882379429997,53307.64290864001 2025-06-24,16:47:56.000,175,11069836,3685,0,1750783675,13154.235327089998,25365.23193024,53307.6289344 2025-06-24,16:47:57.000,175,11069810,3965,0,1750783676,13154.228590779989,29519.97505398,53307.65688288 2025-06-24,16:47:58.000,175,11069824,3485,0,1750783677,13154.167963989988,28135.053630270006,53307.58701168 2025-06-24,16:47:59.000,175,11069835,3965,0,1750783678,13154.107337199988,33213.12704706,53307.59399880001 2025-06-24,16:48:00.000,175,11069781,4085,0,1750783679,13154.039974099993,29520.017348759997,53307.52412760001 2025-06-24,16:48:01.000,175,11069770,3645,0,1750783680,13153.952402069997,26288.590419810003,53307.62194728001 2025-06-24,16:48:02.000,175,11069827,4325,0,1750783681,13153.885038970002,28596.75754701,53307.531114720005 2025-06-24,16:48:03.000,175,11069774,4045,0,1750783682,13153.797466939992,31828.332507690007,53307.47521776001 2025-06-24,16:48:04.000,175,11069796,3645,0,1750783683,13153.723367530001,29058.53195505,53307.44726928 2025-06-24,16:48:05.000,175,11069804,3005,0,1750783684,13153.682949670001,29981.855198970006,53307.49617912 2025-06-24,16:48:06.000,175,11069786,3645,0,1750783685,13153.649268119996,26750.25204177,53307.40534656001 2025-06-24,16:48:07.000,175,11069809,4285,0,1750783686,13153.669477049996,32751.437228580005,53307.40534656001 2025-06-24,16:48:08.000,175,11069820,3365,0,1750783687,13153.656004429991,29058.242940719996,53307.39835944 2025-06-24,16:48:09.000,175,11069854,3804,0,1750783688,13153.656004429991,28596.40509051,53307.38438520001 2025-06-24,16:48:10.000,175,11069835,4045,0,1750783689,13153.716631219992,31827.683987729994,53307.363423840005 2025-06-24,16:48:11.000,175,11069834,3685,0,1750783690,13153.783994320002,26287.906654200007,53307.34246248 2025-06-24,16:48:12.000,175,11069836,3565,0,1750783691,13153.878302659992,28595.883454890005,53307.33547536001 2025-06-24,16:48:13.000,175,11069859,3525,0,1750783692,13153.925456830002,32288.838072330007,53307.30053976 2025-06-24,16:48:14.000,175,11069862,3765,0,1750783693,13153.992819929997,28595.650833599997,53307.30053976 2025-06-24,16:48:15.000,175,11069871,4004,0,1750783694,13154.073655649998,25825.667003580005,53307.27259128 2025-06-24,16:48:16.000,175,11069852,3685,0,1750783695,13154.127546129988,31826.852190389996,53307.32150112 2025-06-24,16:48:17.000,175,11069879,4085,0,1750783696,13154.188172919989,27210.482690339995,53307.35643672001 2025-06-24,16:48:18.000,175,11069813,3885,0,1750783697,13154.215118159998,29518.649817540005,53307.3494496 2025-06-24,16:48:19.000,175,11069824,3804,0,1750783698,13154.269008639989,29518.68506319,53307.3494496 2025-06-24,16:48:20.000,175,11069817,4004,0,1750783699,13154.269008639989,29980.360783409997,53307.40534656001 2025-06-24,16:48:21.000,175,11069877,4445,0,1750783700,13154.282481259994,28133.890523819995,53307.38438520001 2025-06-24,16:48:22.000,175,11069854,3645,0,1750783701,13154.336371739999,31365.373845809998,53307.38438520001 2025-06-24,16:48:23.000,175,11069827,4045,0,1750783702,13154.34984435999,29057.354750340004,53307.40534656001 2025-06-24,16:48:24.000,175,11069826,3924,0,1750783703,13154.356580669999,29980.741436430006,53307.38438520001 2025-06-24,16:48:25.000,175,11069881,4405,0,1750783704,13154.322899119994,29519.34768141,53307.35643672001 2025-06-24,16:48:26.000,175,11069838,4085,0,1750783705,13154.282481259994,29519.50276227,53307.39835944 2025-06-24,16:48:27.000,175,11069813,3245,0,1750783706,13154.194909229998,28596.510827460006,53307.34246248 2025-06-24,16:48:28.000,175,11069819,3245,0,1750783707,13154.093864579998,29519.939808330004,53307.35643672001 2025-06-24,16:48:29.000,175,11069834,3645,0,1750783708,13153.999556239993,29981.74946202,53307.39137232 2025-06-24,16:48:30.000,175,11069845,4125,0,1750783709,13153.898511589992,32751.712144649995,53307.39835944 2025-06-24,16:48:31.000,175,11069853,4325,0,1750783710,13153.824412180002,30443.601410489995,53307.44726928 2025-06-24,16:48:32.000,175,11069875,4245,0,1750783711,13153.750312769997,29982.059623740002,53307.39835944 2025-06-24,16:48:33.000,175,11069853,4165,0,1750783712,13153.635795499991,32290.332487890002,53307.39835944 2025-06-24,16:48:34.000,175,11069851,3405,0,1750783713,13153.608850259996,31828.713160710002,53307.34246248 2025-06-24,16:48:35.000,175,11069789,4245,0,1750783714,13153.568432399996,33675.2539116,53307.412333680004 2025-06-24,16:48:36.000,175,11069808,3565,0,1750783715,13153.53475084999,35983.42103880001,53307.35643672001 2025-06-24,16:48:37.000,175,11069852,3405,0,1750783716,13153.595377639991,31366.854163109994,53307.33547536001 2025-06-24,16:48:38.000,175,11069795,3365,0,1750783717,13153.575168709991,28135.307398949997,53307.314514000005 2025-06-24,16:48:39.000,175,11069903,3845,0,1750783718,13153.588641329996,24442.162454999998,53307.38438520001 2025-06-24,16:48:40.000,175,11069875,3804,0,1750783719,13153.595377639991,27211.984155030004,53307.30752688001 2025-06-24,16:48:41.000,175,11069824,3725,0,1750783720,13153.60211395,32751.64165335,53307.33547536001 2025-06-24,16:48:42.000,175,11069782,3845,0,1750783721,13153.682949670001,25365.422256749996,53307.30752688001 2025-06-24,16:48:43.000,175,11069914,3765,0,1750783722,13153.682949670001,29981.91159201,53307.23765568001 2025-06-24,16:48:44.000,175,11069876,3444,0,1750783723,13153.696422289991,29058.658839390002,53307.216694320006 2025-06-24,16:48:45.000,175,11069817,3965,0,1750783724,13153.736840149992,22595.80498149,53307.18175872 2025-06-24,16:48:46.000,175,11069815,4125,0,1750783725,13153.676213359991,29058.83506764,53307.195732960005 2025-06-24,16:48:47.000,175,11069799,4325,0,1750783726,13153.716631219992,31367.171373959995,53307.22368144 2025-06-24,16:48:48.000,175,11069800,3605,0,1750783727,13153.615586569991,29520.679966979995,53307.16778448001 2025-06-24,16:48:49.000,175,11069835,4325,0,1750783728,13153.55495977999,30443.953866990007,53307.216694320006 2025-06-24,16:48:50.000,175,11069835,4085,0,1750783729,13153.47412405999,30905.601390690004,53307.2795784 2025-06-24,16:48:51.000,175,11069835,4085,0,1750783730,13153.386552029995,31828.847094180004,53307.27259128 2025-06-24,16:48:52.000,175,11069843,3965,0,1750783731,13153.265298449995,27212.34366066,53307.195732960005 2025-06-24,16:48:53.000,175,11069802,3525,0,1750783732,13153.164253799994,29520.47554221,53307.18175872 2025-06-24,16:48:54.000,175,11069763,4325,0,1750783733,13153.029527599989,29520.398001780006,53307.20970720001 2025-06-24,16:48:55.000,175,11069824,3605,0,1750783734,13152.989109739989,30443.636656140006,53307.195732960005 2025-06-24,16:48:56.000,175,11069823,4405,0,1750783735,13152.968900809989,31366.825966589997,53307.23765568001 2025-06-24,16:48:57.000,175,11069846,3804,0,1750783736,13153.029527599989,28596.877382220002,53307.18874584001 2025-06-24,16:48:58.000,175,11069855,3965,0,1750783737,13153.043000219994,27211.991204160004,53307.1049004 2025-06-24,16:48:59.000,175,11069859,4365,0,1750783738,13153.15078117999,30905.0163129,53307.22368144 2025-06-24,16:49:00.000,175,11069790,3605,0,1750783739,13153.245089519995,31366.61449269,53307.23765568001 2025-06-24,16:49:01.000,175,11069794,3485,0,1750783740,13153.33266154999,29058.405070709996,53307.1747716 2025-06-24,16:49:02.000,175,11069787,4004,0,1750783741,13153.49433298999,27673.50479439,53307.25162992 2025-06-24,16:49:03.000,175,11069804,3525,0,1750783742,13153.588641329996,30905.037460289997,53307.30053976 2025-06-24,16:49:04.000,175,11069778,3685,0,1750783743,13153.703158600001,28596.835087440006,53307.32848824 2025-06-24,16:49:05.000,175,11069853,4085,0,1750783744,13153.750312769997,33674.92965162,53307.314514000005 2025-06-24,16:49:06.000,175,11069792,3845,0,1750783745,13153.736840149992,30905.192541149998,53307.37041096 2025-06-24,16:49:07.000,175,11069786,3685,0,1750783746,13153.783994320002,30905.206639409997,53307.46124352 2025-06-24,16:49:08.000,175,11069818,3804,0,1750783747,13153.649268119996,33213.57114225,53307.4193208 2025-06-24,16:49:09.000,175,11069827,4045,0,1750783748,13153.575168709991,29520.602426550002,53307.4193208 2025-06-24,16:49:10.000,175,11069803,4165,0,1750783749,13153.51454191999,28597.434263489995,53307.47521776001 2025-06-24,16:49:11.000,175,11069770,3525,0,1750783750,13153.46065144,31829.086764599997,53307.50316624001 2025-06-24,16:49:12.000,175,11069765,4165,0,1750783751,13153.39328833999,29982.531915450003,53307.47521776001 2025-06-24,16:49:13.000,175,11069630,3804,0,1750783752,13153.27203475999,27212.780706720005,53307.482204880005 2025-06-24,16:49:14.000,175,11069812,3645,0,1750783753,13153.21814428,30444.320421750002,53307.50316624001 2025-06-24,16:49:15.000,175,11069832,3444,0,1750783754,13153.23161689999,31367.700058710005,53307.39137232 2025-06-24,16:49:16.000,175,11069828,3645,0,1750783755,13153.157517489999,25827.9509217,53307.482204880005 2025-06-24,16:49:17.000,175,11069873,4045,0,1750783756,13153.204671659994,30906.045485880008,53307.47521776001 2025-06-24,16:49:18.000,175,11069802,3605,0,1750783757,13153.164253799994,34137.66979047,53307.53810184 2025-06-24,16:49:19.000,175,11069609,4045,0,1750783758,13153.117099629999,31367.890385220002,53307.46124352 2025-06-24,16:49:20.000,175,11069829,4125,0,1750783759,13153.144044869994,23519.931826230008,53307.54508896001 2025-06-24,16:49:21.000,175,11069849,4325,0,1750783760,13153.103627009994,28598.075734319995,53307.531114720005 2025-06-24,16:49:22.000,175,11069867,4205,0,1750783761,13153.103627009994,27213.189556259997,53307.56605032 2025-06-24,16:49:23.000,175,11069852,3485,0,1750783762,13153.144044869994,28598.16032388,53307.53810184 2025-06-24,16:49:24.000,175,11069838,3965,0,1750783763,13153.15078117999,23981.699185139994,53307.51714048 2025-06-24,16:49:25.000,175,11069788,3725,0,1750783764,13153.204671659994,33676.290133710005,53307.531114720005 2025-06-24,16:49:26.000,175,11069846,3605,0,1750783765,13153.31245261999,38292.70897767,53307.54508896001 2025-06-24,16:49:27.000,175,11069722,3444,0,1750783766,13153.39328833999,27674.78068692,53307.67085712001 2025-06-24,16:49:28.000,175,11069821,4045,0,1750783767,13153.43370619999,28136.56919322,53307.580024560004 2025-06-24,16:49:29.000,175,11069835,3645,0,1750783768,13153.528014539996,32291.284120440003,53307.64290864001 2025-06-24,16:49:30.000,175,11069869,4165,0,1750783769,13153.54148716,29059.843093229996,53307.58701168 2025-06-24,16:49:31.000,175,11069864,4004,0,1750783770,13153.53475084999,33214.72015044,53307.65688288 2025-06-24,16:49:32.000,175,11069698,3725,0,1750783771,13153.55495977999,32291.49559434,53307.71277984001 2025-06-24,16:49:33.000,175,11069825,4165,0,1750783772,13153.54148716,30444.940745190004,53307.59399880001 2025-06-24,16:49:34.000,175,11069852,3845,0,1750783773,13153.467387749995,26290.282211009995,53307.62194728001 2025-06-24,16:49:35.000,175,11069794,3565,0,1750783774,13153.40002465,27213.64774971,53307.866496480005 2025-06-24,16:49:36.000,175,11069843,4045,0,1750783775,13153.285507379995,23520.361823159998,53307.747715440004 2025-06-24,16:49:37.000,175,11069793,3965,0,1750783776,13153.245089519995,32291.869198229993,53307.82457376 2025-06-24,16:49:38.000,175,11069931,4004,0,1750783777,13153.19119903999,27675.196585590005,53307.9433548 2025-06-24,16:49:39.000,175,11069800,3765,0,1750783778,13153.177726419999,26751.802850370004,53307.8734836 2025-06-24,16:49:40.000,175,11069776,3685,0,1750783779,13153.23161689999,30906.560072370004,53307.866496480005 2025-06-24,16:49:41.000,175,11069868,3845,0,1750783780,13153.21140796999,28136.5409967,53307.82457376 2025-06-24,16:49:42.000,175,11069847,3965,0,1750783781,13153.27877107,30906.12302631,53307.83156088 2025-06-24,16:49:43.000,175,11069822,3645,0,1750783782,13153.386552029995,32752.47345069,53307.8036124 2025-06-24,16:49:44.000,175,11069781,4045,0,1750783783,13153.54148716,27212.562183689995,53307.84553512 2025-06-24,16:49:45.000,175,11069771,3765,0,1750783784,13153.608850259996,33213.59228964,53307.8036124 2025-06-24,16:49:46.000,175,11069876,3685,0,1750783785,13153.736840149992,26288.94287631,53307.89444496 2025-06-24,16:49:47.000,175,11069763,4125,0,1750783786,13153.763785390001,28135.236907650004,53307.915406320004 2025-06-24,16:49:48.000,175,11069847,4405,0,1750783787,13153.837884799992,24903.697192620006,53307.88047072001 2025-06-24,16:49:49.000,175,11069815,4245,0,1750783788,13153.871566349997,29520.165380489998,53307.915406320004 2025-06-24,16:49:50.000,175,11069870,4004,0,1750783789,13153.999556239993,26750.350729590005,53307.97829040001 2025-06-24,16:49:51.000,175,11069831,4325,0,1750783790,13154.080391959993,27673.554138299995,53308.00623888001 2025-06-24,16:49:52.000,175,11069918,3605,0,1750783791,13154.073655649998,31828.522834200005,53307.96431616 2025-06-24,16:49:53.000,175,11069626,3685,0,1750783792,13154.127546129988,28135.356742860007,53307.99226464 2025-06-24,16:49:54.000,175,11069850,3845,0,1750783793,13154.181436609993,33675.486532890005,53307.97130328 2025-06-24,16:49:55.000,175,11069635,4165,0,1750783794,13154.295953879999,28135.984115429994,53308.04816160001 2025-06-24,16:49:56.000,175,11069808,3245,0,1750783795,13154.073655649998,27212.611527600006,53308.19489112001 2025-06-24,16:49:57.000,175,11069535,4045,0,1750783796,13154.019765169993,32752.656728069996,53308.16694264 2025-06-24,16:49:58.000,175,11069692,3804,0,1750783797,13154.066919340003,29059.751454540004,53308.28572368 2025-06-24,16:49:59.000,175,11069893,4165,0,1750783798,13153.864830040002,29521.469469539996,53308.21585248001 2025-06-24,16:50:00.000,175,11069853,4165,0,1750783799,13153.851357419997,28136.533947570002,53308.271749440006 2025-06-24,16:50:01.000,175,11069713,3965,0,1750783800,13153.817675869992,28598.392945169995,53308.30668504 2025-06-24,16:50:02.000,175,11069654,3205,0,1750783801,13153.716631219992,29983.279123229993,53308.23681384 2025-06-24,16:50:03.000,175,11069819,4205,0,1750783802,13153.682949670001,29521.666845180007,53308.24380096001 2025-06-24,16:50:04.000,175,11069817,4245,0,1750783803,13153.763785390001,29060.019321479995,53308.369569120005 2025-06-24,16:50:05.000,175,11069698,2925,0,1750783804,13153.804203250002,23981.762627310003,53308.29969792 2025-06-24,16:50:06.000,175,11069863,4085,0,1750783805,13153.864830040002,25828.395016890005,53308.29969792 2025-06-24,16:50:07.000,175,11069809,4325,0,1750783806,13154.013028859998,28136.618537129994,53308.21585248001 2025-06-24,16:50:08.000,175,11069721,4445,0,1750783807,13154.073655649998,29983.250926709996,53308.320659280005 2025-06-24,16:50:09.000,175,11069873,4205,0,1750783808,13154.248799709989,25828.472557319998,53308.2577752 2025-06-24,16:50:10.000,175,11069838,3765,0,1750783809,13154.403734839994,29983.35666366,53308.27873656 2025-06-24,16:50:11.000,175,11069641,3845,0,1750783810,13154.43068007999,24443.692116210004,53308.22283960001 2025-06-24,16:50:12.000,175,11069715,3565,0,1750783811,13154.5788789,28598.689008629997,53308.47437592 2025-06-24,16:50:13.000,175,11069777,4485,0,1750783812,13154.504779489995,33215.52375126,53308.418478960004 2025-06-24,16:50:14.000,175,11069960,4045,0,1750783813,13154.524988419995,33677.53782971999,53308.34860776 2025-06-24,16:50:15.000,175,11069760,3765,0,1750783814,13154.41720746,25829.374845960003,53308.3975176 2025-06-24,16:50:16.000,175,11069812,3885,0,1750783815,13154.376789599999,28599.598346400002,53308.369569120005 2025-06-24,16:50:17.000,175,11069595,4405,0,1750783816,13154.242063399994,30446.27303076,53308.44642744 2025-06-24,16:50:18.000,175,11069750,3685,0,1750783817,13154.073655649998,30907.864161420002,53308.46040168001 2025-06-24,16:50:19.000,175,11069516,3485,0,1750783818,13153.817675869992,30907.927603589997,53308.28572368 2025-06-24,16:50:30.000,175,11069766,3525,0,1750783829,13152.908274019988,29983.074698459997,53308.33463352 2025-06-24,16:50:31.000,175,11069757,4085,0,1750783830,13152.941955569993,25828.14124821,53308.29271080001 2025-06-24,16:50:32.000,175,11069822,3765,0,1750783831,13153.123835939994,29521.349634330007,53308.19489112001 2025-06-24,16:50:33.000,175,11069660,3645,0,1750783832,13153.245089519995,33676.16324937,53308.34860776 2025-06-24,16:50:34.000,175,11069747,4085,0,1750783833,13153.39328833999,29521.476518669995,53308.2577752 2025-06-24,16:50:35.000,175,11069787,4165,0,1750783834,13153.467387749995,29983.166337150004,53308.29271080001 2025-06-24,16:50:36.000,175,11069797,3885,0,1750783835,13153.588641329996,27675.034455600005,53308.28572368 2025-06-24,16:50:37.000,175,11069823,4325,0,1750783836,13153.736840149992,30445.060580399993,53308.38354336001 2025-06-24,16:50:38.000,175,11069928,3085,0,1750783837,13153.858093729992,35523.43710978,53308.201878240005 2025-06-24,16:50:39.000,175,11069723,4085,0,1750783838,13153.871566349997,29060.562104490004,53308.36258200001 2025-06-24,16:50:40.000,175,11069858,3565,0,1750783839,13153.979347309993,30445.94877078,53308.34860776 2025-06-24,16:50:41.000,175,11069800,3885,0,1750783840,13153.986083620002,28599.422118150003,53308.42546608 2025-06-24,16:50:42.000,175,11069778,3685,0,1750783841,13154.006292550002,29061.379803570002,53308.37655624 2025-06-24,16:50:43.000,175,11069764,4004,0,1750783842,13154.046710410003,31831.511665319995,53308.37655624 2025-06-24,16:50:44.000,175,11069843,4205,0,1750783843,13154.080391959993,23521.92673002,53308.51629864 2025-06-24,16:50:45.000,175,11069833,4205,0,1750783844,13154.046710410003,31831.850023559993,53308.48136304001 2025-06-24,16:50:46.000,175,11069809,4125,0,1750783845,13153.999556239993,29985.372714840007,53308.537260000005 2025-06-24,16:50:47.000,175,11069746,3485,0,1750783846,13153.959138379993,28138.81081656,53308.537260000005 2025-06-24,16:50:48.000,175,11069825,3845,0,1750783847,13154.080391959993,27215.769537839995,53308.63507968 2025-06-24,16:50:49.000,175,11069733,3685,0,1750783848,13153.952402069997,31832.357560920005,53308.5721956 2025-06-24,16:50:51.000,175,11069843,4165,0,1750783850,13153.689685979996,27677.593289790006,53308.59315696 2025-06-24,16:50:52.000,175,11069808,3765,0,1750783851,13153.55495977999,30909.32333133,53308.57918272001 2025-06-24,16:50:53.000,175,11069764,3125,0,1750783852,13153.447178819995,29986.183364790006,53308.57918272001 2025-06-24,16:50:54.000,175,11069751,4285,0,1750783853,13153.35960679,32294.53376937,53308.60014408001 2025-06-24,16:50:55.000,175,11069772,3605,0,1750783854,13153.177726419999,30909.541854359995,53308.57918272001 2025-06-24,16:50:56.000,175,11069835,4405,0,1750783855,13153.076681769999,30447.8802324,53308.55822136001 2025-06-24,16:50:57.000,175,11069791,4085,0,1750783856,13152.874592469998,26293.031371710007,53308.50931152001 2025-06-24,16:50:58.000,175,11069843,4045,0,1750783857,13152.813965679998,30447.922527179995,53308.55123424001 2025-06-24,16:50:59.000,175,11069815,4205,0,1750783858,13152.598403759992,30909.48546132,53308.537260000005 2025-06-24,16:51:00.000,175,11069853,4004,0,1750783859,13152.416523389991,29062.585204799994,53308.488350160005 2025-06-24,16:51:11.000,175,11069831,4205,0,1750783870,13153.029527599989,30907.603343609997,53308.55123424001 2025-06-24,16:51:12.000,175,11069873,4365,0,1750783871,13153.144044869994,32754.299175360007,53308.5023244 2025-06-24,16:51:13.000,175,11069885,4165,0,1750783872,13153.25182582999,28137.929675310006,53308.59315696 2025-06-24,16:51:14.000,175,11069845,3965,0,1750783873,13153.29898,29984.66075271,53308.59315696 2025-06-24,16:51:15.000,175,11069799,4085,0,1750783874,13153.33939786,33216.39784338001,53308.5721956 2025-06-24,16:51:16.000,175,11069861,4125,0,1750783875,13153.40002465,30446.681880300006,53308.62110544 2025-06-24,16:51:17.000,175,11069849,4325,0,1750783876,13153.33266154999,28138.599342660003,53308.537260000005 2025-06-24,16:51:18.000,175,11069741,4325,0,1750783877,13153.265298449995,25830.601394580008,53308.586169840004 2025-06-24,16:51:19.000,175,11069879,3965,0,1750783878,13153.123835939994,28600.824895020007,53308.537260000005 2025-06-24,16:51:20.000,175,11069847,4645,0,1750783879,13152.995846049998,28139.304255659998,53308.586169840004 2025-06-24,16:51:21.000,175,11069818,3645,0,1750783880,13152.834174609998,30909.541854359995,53308.5023244 2025-06-24,16:51:22.000,175,11069806,3605,0,1750783881,13152.699448409992,29524.76846238,53308.55822136001 2025-06-24,16:51:23.000,175,11069780,3485,0,1750783882,13152.564722210001,31371.668718900008,53308.5721956 2025-06-24,16:51:24.000,175,11069918,3845,0,1750783883,13152.396314459991,30448.36662237,53308.69097664 2025-06-24,16:51:25.000,175,11069817,4365,0,1750783884,13152.268324569995,30448.408917149995,53308.64905392001 2025-06-24,16:51:26.000,175,11069838,3605,0,1750783885,13152.14033468,31371.675768030007,53308.68398952 2025-06-24,16:51:27.000,175,11069806,3285,0,1750783886,13152.046026339995,31371.647571509995,53308.69796376001 2025-06-24,16:51:28.000,175,11069829,4004,0,1750783887,13151.924772759994,28139.811793019995,53308.63507968 2025-06-24,16:51:29.000,175,11069851,4125,0,1750783888,13151.958454309999,26754.73528845,53308.53027288001 2025-06-24,16:51:30.000,175,11069848,3525,0,1750783889,13151.924772759994,29986.155168269994,53308.586169840004 2025-06-24,16:51:31.000,175,11069785,4165,0,1750783890,13151.924772759994,27677.67083022,53308.59315696 2025-06-24,16:51:32.000,175,11069762,3165,0,1750783891,13152.01234478999,26292.62252217,53308.53027288001 2025-06-24,16:51:33.000,175,11069823,4405,0,1750783892,13152.046026339995,31832.350511790006,53308.50931152001 2025-06-24,16:51:34.000,175,11069753,4085,0,1750783893,13152.13359836999,25830.54500154,53308.51629864 2025-06-24,16:51:35.000,175,11069906,3924,0,1750783894,13152.227906709995,31832.061497460003,53308.49533728 2025-06-24,16:51:36.000,175,11069775,4205,0,1750783895,13152.288533499996,29062.070618309997,53308.53027288001 2025-06-24,16:51:37.000,175,11069888,3885,0,1750783896,13152.409787079996,27215.473474380007,53308.54424712 2025-06-24,16:51:38.000,175,11069841,4325,0,1750783897,13152.416523389991,30447.06958245,53308.607131200006 2025-06-24,16:51:39.000,175,11069846,3845,0,1750783898,13152.423259700001,28600.486536779994,53308.537260000005 2025-06-24,16:51:40.000,175,11069869,4325,0,1750783899,13152.389578149996,32293.828856370004,53308.62110544 2025-06-24,16:51:41.000,175,11069827,4045,0,1750783900,13152.248115639995,30908.949727440006,53308.5721956 2025-06-24,16:51:42.000,175,11069839,4325,0,1750783901,13152.147070989995,26292.375802619994,53308.5721956 2025-06-24,16:51:43.000,175,11069769,3965,0,1750783902,13152.066235269995,29524.056500249993,53308.586169840004 2025-06-24,16:51:44.000,175,11069860,3645,0,1750783903,13151.857409659999,24907.482575429996,53308.586169840004 2025-06-24,16:51:45.000,175,11069843,4325,0,1750783904,13151.783310249994,31370.554956360007,53308.5721956 2025-06-24,16:51:46.000,175,11069885,4085,0,1750783905,13151.655320359998,31832.11084137,53308.61411832 2025-06-24,16:51:47.000,175,11069832,3565,0,1750783906,13151.493648919997,35525.14299923999,53308.5023244 2025-06-24,16:51:48.000,175,11069839,4365,0,1750783907,13151.520594159992,25368.42518613,53308.54424712 2025-06-24,16:51:49.000,175,11069740,3685,0,1750783908,13151.527330470002,33678.045367080005,53308.586169840004 2025-06-24,16:51:50.000,175,11069714,4205,0,1750783909,13151.547539400002,30446.195490330007,53308.60014408001 2025-06-24,16:51:52.000,175,11069717,4045,0,1750783911,13151.843937039994,27675.845105550005,53308.44642744 2025-06-24,16:51:53.000,175,11069834,3645,0,1750783912,13152.05276264999,28137.252958829995,53308.46040168001 2025-06-24,16:51:54.000,175,11069800,3685,0,1750783913,13152.23464301999,30445.4835282,53308.51629864 2025-06-24,16:51:55.000,175,11069847,3885,0,1750783914,13152.396314459991,27675.443305139997,53308.51629864 2025-06-24,16:51:56.000,175,11069795,4245,0,1750783915,13152.632085309997,29521.955859509995,53308.45341456 2025-06-24,16:51:57.000,175,11069855,4325,0,1750783916,13152.739866269992,29521.89241734,53308.47437592 2025-06-24,16:51:58.000,175,11069831,4485,0,1750783917,13152.982373429993,30906.834988439994,53308.52328576 2025-06-24,16:51:59.000,175,11069839,4365,0,1750783918,13153.056472839999,31368.38382432,53308.56520848 2025-06-24,16:52:00.000,175,11069769,4085,0,1750783919,13153.137308559999,29521.878319080002,53308.607131200006 2025-06-24,16:52:01.000,175,11069874,4004,0,1750783920,13153.157517489999,30445.187464739996,53308.66302816 2025-06-24,16:52:02.000,175,11069872,3685,0,1750783921,13153.157517489999,29521.962908639995,53308.68398952 2025-06-24,16:52:03.000,175,11069921,4165,0,1750783922,13153.036263909999,30907.060560600003,53308.66302816 2025-06-24,16:52:04.000,175,11069795,4004,0,1750783923,13152.948691879988,27675.58428774,53308.704950880005 2025-06-24,16:52:05.000,175,11069773,3725,0,1750783924,13152.840910919993,32292.165261689996,53308.73988648 2025-06-24,16:52:06.000,175,11069832,3725,0,1750783925,13152.719657339992,32753.996062770006,53308.80277056 2025-06-24,16:52:07.000,175,11069810,3685,0,1750783926,13152.598403759992,26752.592352930005,53308.76084784 2025-06-24,16:52:08.000,175,11069834,3605,0,1750783927,13152.436732319991,27214.190532720007,53308.774822080006 2025-06-24,16:52:09.000,175,11069842,3605,0,1750783928,13152.443468630001,29060.893413600003,53308.753860720004 2025-06-24,16:52:10.000,175,11069724,3685,0,1750783929,13152.25485194999,29522.576182949997,53308.89360312001 2025-06-24,16:52:11.000,175,11069840,3645,0,1750783930,13152.21443408999,32292.517718190007,53308.81674480001 2025-06-24,16:52:12.000,175,11069814,3605,0,1750783931,13152.15380729999,32292.503619929994,53308.81674480001 2025-06-24,16:52:13.000,175,11069844,3485,0,1750783932,13152.20096147,29522.435200349995,53308.87962888 2025-06-24,16:52:14.000,175,11069797,4125,0,1750783933,13152.16054361,28137.450334470006,53308.87962888 2025-06-24,16:52:15.000,175,11069894,4004,0,1750783934,13152.31547873999,33215.580144299995,53308.83770616 2025-06-24,16:52:16.000,175,11069767,4165,0,1750783935,13152.288533499996,29983.793709720005,53308.90757736 2025-06-24,16:52:17.000,175,11069826,3565,0,1750783936,13152.429996009996,23982.10803468,53308.97046144 2025-06-24,16:52:18.000,175,11069800,3565,0,1750783937,13152.537776969992,30906.553023240005,53308.942512960006 2025-06-24,16:52:19.000,175,11069840,3725,0,1750783938,13152.793756749998,34137.88831350001,53308.99840992 2025-06-24,16:52:20.000,175,11069805,4165,0,1750783939,13152.928482949988,24904.55718648,53308.93552584001 2025-06-24,16:52:21.000,175,11069856,3444,0,1750783940,13153.090154389989,27212.435299350007,53308.97744856 2025-06-24,16:52:22.000,175,11069853,3965,0,1750783941,13153.305716309995,26750.491712190007,53308.991422800005 2025-06-24,16:52:23.000,175,11069901,4004,0,1750783942,13153.528014539996,33674.852111190005,53309.110203840006 2025-06-24,16:52:24.000,175,11069789,3804,0,1750783943,13153.696422289991,31366.403018790006,53309.14513944 2025-06-24,16:52:25.000,175,11069840,3605,0,1750783944,13153.918720519992,28134.708222899993,53309.040332640005 2025-06-24,16:52:26.000,175,11069763,4205,0,1750783945,13154.100600889993,31827.521857739994,53309.13116520001 2025-06-24,16:52:27.000,175,11069858,3485,0,1750783946,13154.309426499989,26749.497784859996,53309.27090760001 2025-06-24,16:52:28.000,175,11069763,3965,0,1750783947,13154.43068007999,30904.276154249994,53309.24994624001 2025-06-24,16:52:29.000,175,11069803,4285,0,1750783948,13154.63276937999,29057.608519019996,53309.3407788 2025-06-24,16:52:30.000,175,11069867,4125,0,1750783949,13154.585615209995,23979.72542874,53309.36174016 2025-06-24,16:52:31.000,175,11069834,3605,0,1750783950,13154.59235151999,27672.898569209996,53309.29186896 2025-06-24,16:52:32.000,175,11069827,3765,0,1750783951,13154.59235151999,30442.670925330007,53309.35475304 2025-06-24,16:52:33.000,175,11069911,3885,0,1750783952,13154.605824139995,30442.931743139998,53309.43859848001 2025-06-24,16:52:34.000,175,11069836,3685,0,1750783953,13154.59908783,27673.03250268,53309.494495440005 2025-06-24,16:52:35.000,175,11069883,4205,0,1750783954,13154.605824139995,29981.213728140006,53309.45257272 2025-06-24,16:52:36.000,175,11069686,3804,0,1750783955,13154.706868789995,27673.138239630003,53309.50846968 2025-06-24,16:52:37.000,175,11069878,3485,0,1750783956,13154.72034141,31366.16334837,53309.494495440005 2025-06-24,16:52:38.000,175,11069764,3525,0,1750783957,13154.75402295999,26749.800897449997,53309.64821208 2025-06-24,16:52:39.000,175,11069921,4485,0,1750783958,13154.875276539991,32289.627574889993,53309.6901348 2025-06-24,16:52:40.000,175,11069813,4125,0,1750783959,13154.875276539991,32751.282147720005,53309.68314768001 2025-06-24,16:52:41.000,175,11069845,3965,0,1750783960,13154.895485469991,34597.935684690005,53309.73904464 2025-06-24,16:52:42.000,175,11069702,3685,0,1750783961,13154.922430710001,31366.46646096,53309.711096160005 2025-06-24,16:52:43.000,175,11069801,4165,0,1750783962,13154.976321189992,29520.087840060005,53309.73205752001 2025-06-24,16:52:44.000,175,11069821,4085,0,1750783963,13154.976321189992,29058.327530280003,53309.760006000004 2025-06-24,16:52:45.000,175,11069806,3885,0,1750783964,13154.976321189992,29058.179498550002,53309.76699312 2025-06-24,16:52:46.000,175,11069766,3685,0,1750783965,13154.983057500001,29519.714236169995,53309.77398024001 2025-06-24,16:52:47.000,175,11069892,3525,0,1750783966,13154.989793809997,23979.87346047,53309.878787040005 2025-06-24,16:52:48.000,175,11069836,3525,0,1750783967,13155.003266430002,25826.230933979998,53309.83686432 2025-06-24,16:52:49.000,175,11069873,4285,0,1750783968,13155.164937870002,31365.641712750003,53309.91372264 2025-06-24,16:52:50.000,175,11069861,3965,0,1750783969,13155.286191449988,32750.288220389994,53309.8648128 2025-06-24,16:52:51.000,175,11069883,4325,0,1750783970,13155.333345619998,24440.745579869996,53309.829877200005 2025-06-24,16:52:52.000,175,11069847,3804,0,1750783971,13155.535434919999,30441.62765409,53309.80192872001 2025-06-24,16:52:53.000,175,11069860,3485,0,1750783972,13155.683633739995,27671.664971460006,53309.87179992001 2025-06-24,16:52:54.000,175,11069847,4285,0,1750783973,13155.93961352,30441.268148460003,53309.92070976001 2025-06-24,16:52:55.000,175,11069745,3965,0,1750783974,13156.101284960001,27671.453497559996,53309.89276128001 2025-06-24,16:52:56.000,175,11069757,3325,0,1750783975,13156.262956400002,33210.829030680005,53309.90673552 2025-06-24,16:52:57.000,175,11069692,3765,0,1750783976,13156.350528429997,28594.50887454,53309.91372264 2025-06-24,16:52:58.000,175,11069816,3565,0,1750783977,13156.525672489988,31364.429262389996,53309.88577416 2025-06-24,16:52:59.000,175,11069852,4004,0,1750783978,13156.680607619994,34134.222765900005,53310.05346504 2025-06-24,16:53:00.000,175,11069778,3485,0,1750783979,13156.76817964999,23978.42133969,53309.95564536 2025-06-24,16:53:01.000,175,11069755,4045,0,1750783980,13156.815333819999,25825.159466220008,53310.03250368 2025-06-24,16:53:02.000,175,11069701,4045,0,1750783981,13156.795124889999,29518.128181919994,53310.06045216001 2025-06-24,16:53:03.000,175,11069818,3645,0,1750783982,13156.700816549994,28133.49577254,53309.97660672 2025-06-24,16:53:04.000,175,11069829,4205,0,1750783983,13156.660398689994,28595.227885800006,53310.116349120006 2025-06-24,16:53:05.000,175,11069796,3605,0,1750783984,13156.525672489988,29518.607522759994,53310.22115592 2025-06-24,16:53:06.000,175,11069704,3965,0,1750783985,13156.471782009998,25363.892595540005,53310.165258960005 2025-06-24,16:53:07.000,175,11069854,3725,0,1750783986,13156.384209980002,31826.838092129998,53310.214168800005 2025-06-24,16:53:08.000,175,11069780,3845,0,1750783987,13156.209065919997,31365.20466669,53310.20718168001 2025-06-24,16:53:09.000,175,11069818,3605,0,1750783988,13156.094548649991,26287.152397290003,53310.116349120006 2025-06-24,16:53:10.000,175,11069761,4325,0,1750783989,13155.91940459,27210.2853147,53310.1442976 2025-06-24,16:53:11.000,175,11069680,3885,0,1750783990,13155.75099683999,32287.97102934,53310.15827184001 2025-06-24,16:53:12.000,175,11069806,3365,0,1750783991,13155.69037004999,26748.193695809998,53310.20718168001 2025-06-24,16:53:13.000,175,11069788,3565,0,1750783992,13155.6566885,29517.90260976,53310.19320744 2025-06-24,16:53:14.000,175,11069771,4045,0,1750783993,13155.623006949994,34133.849162009996,53310.22814304001 2025-06-24,16:53:15.000,175,11069696,3804,0,1750783994,13155.62974325999,33210.25805115,53310.23513016001 2025-06-24,16:53:16.000,175,11069803,4085,0,1750783995,13155.744260529995,30440.408154599994,53310.284040000006 2025-06-24,16:53:17.000,175,11069886,3485,0,1750783996,13155.87225041999,29517.021468510007,53310.20718168001 2025-06-24,16:53:18.000,175,11069985,4165,0,1750783997,13156.006976619996,26747.263210649995,53310.25609152001 2025-06-24,16:53:19.000,175,11069648,3645,0,1750783998,13156.161911750001,28131.994307850007,53310.165258960005 2025-06-24,16:53:20.000,175,11069895,3965,0,1750783999,13156.397682599993,25362.369983459997,53310.27006576 2025-06-24,16:53:21.000,175,11069844,4085,0,1750784000,13156.545881419988,29055.268207860005,53310.284040000006 2025-06-24,16:53:22.000,175,11069822,3645,0,1750784001,13156.687343929989,29517.000321119995,53310.29102712 2025-06-24,16:53:23.000,175,11069755,4325,0,1750784002,13156.593035589998,31363.675005480007,53310.30500136001 2025-06-24,16:53:24.000,175,11069841,3885,0,1750784003,13156.707552859989,32286.955954620003,53310.29801424 2025-06-24,16:53:25.000,175,11069816,3525,0,1750784004,13156.660398689994,29979.021448710002,53310.42378240001 2025-06-24,16:53:26.000,175,11069811,4205,0,1750784005,13156.633453449998,27670.981205849996,53310.458718 2025-06-24,16:53:27.000,175,11069891,4325,0,1750784006,13156.545881419988,30902.45042958,53310.430769520004 2025-06-24,16:53:28.000,175,11069843,4325,0,1750784007,13156.404418910002,28594.396088459995,53310.51461496 2025-06-24,16:53:29.000,175,11069878,3605,0,1750784008,13156.316846879992,27209.375976929994,53310.500640720005 2025-06-24,16:53:30.000,175,11069852,3525,0,1750784009,13156.229274849997,29979.162431310004,53310.49365360001 2025-06-24,16:53:31.000,175,11069874,3685,0,1750784010,13156.175384369992,32748.885443520005,53310.59147328001 2025-06-24,16:53:32.000,175,11069805,3924,0,1750784011,13156.0608671,30902.090923950003,53310.47269224001 2025-06-24,16:53:33.000,175,11069830,3965,0,1750784012,13155.98003138,28132.114143059996,53310.54256344001 2025-06-24,16:53:34.000,175,11069883,3965,0,1750784013,13155.946349829996,26747.136326310007,53310.50762784 2025-06-24,16:53:35.000,175,11069885,4165,0,1750784014,13155.89919566,29516.661962879996,53310.53557632 2025-06-24,16:53:36.000,175,11069849,3965,0,1750784015,13155.89919566,29977.9147353,53310.55653768 2025-06-24,16:53:37.000,175,11069850,3565,0,1750784016,13155.804887319995,29054.394115739997,53310.51461496 2025-06-24,16:53:38.000,175,11069900,3885,0,1750784017,13155.8587778,35055.09996171,53310.48666648 2025-06-24,16:53:39.000,175,11069742,3685,0,1750784018,13155.83183255999,26284.14946791,53310.47967936 2025-06-24,16:53:40.000,175,11069688,3605,0,1750784019,13155.91266827999,30438.56833167,53310.59147328001 2025-06-24,16:53:41.000,175,11069870,3924,0,1750784020,13155.966558759996,29976.709334069994,53310.50762784 2025-06-24,16:53:42.000,175,11069894,3645,0,1750784021,13156.101284960001,25822.18473336,53310.5285892 2025-06-24,16:53:43.000,175,11069752,3605,0,1750784022,13156.134966509992,27206.986321860008,53310.49365360001 2025-06-24,16:53:44.000,175,11069902,3845,0,1750784023,13156.222538540002,26745.705352920006,53310.500640720005 2025-06-24,16:53:45.000,175,11069863,4485,0,1750784024,13156.337055809992,24437.763797880005,53310.52160208001 2025-06-24,16:53:46.000,175,11069803,4165,0,1750784025,13156.357264739992,31823.983194479995,53310.55653768 2025-06-24,16:53:47.000,175,11069950,3685,0,1750784026,13156.229274849997,31824.23696316,53310.668331600005 2025-06-24,16:53:48.000,175,11069715,4325,0,1750784027,13156.168648059996,26746.71337851,53310.458718 2025-06-24,16:53:49.000,175,11069825,3885,0,1750784028,13156.027185549996,29978.38702701,53310.51461496 2025-06-24,16:53:50.000,175,11069480,3845,0,1750784029,13155.77794208,25824.214882800006,53310.68929296001 2025-06-24,16:53:51.000,175,11070069,4045,0,1750784030,13155.488280749989,29055.860334779994,53310.619421760006 2025-06-24,16:53:52.000,175,11069844,3725,0,1750784031,13155.232300969998,28594.445432370005,53310.619421760006 2025-06-24,16:53:53.000,175,11069924,3765,0,1750784032,13154.983057500001,29518.121132789995,53310.61243464001 2025-06-24,16:53:54.000,175,11069814,3685,0,1750784033,13154.59235151999,29979.902589959995,53310.64038312001 2025-06-24,16:53:55.000,175,11069907,3804,0,1750784034,13154.309426499989,28595.108050590003,53310.65435736 2025-06-24,16:53:56.000,175,11069838,3045,0,1750784035,13154.019765169993,30441.578310180004,53310.62640888 2025-06-24,16:53:57.000,175,11069787,4004,0,1750784036,13153.770521699997,28594.917724080005,53310.53557632 2025-06-24,16:53:58.000,175,11069889,3965,0,1750784037,13153.60211395,27209.848268639995,53310.54256344001 2025-06-24,16:53:59.000,175,11069863,4205,0,1750784038,13153.43370619999,28132.840203450003,53310.44474376001 2025-06-24,16:54:00.000,175,11069842,3725,0,1750784039,13153.37981572,32748.814952219996,53310.40282104001 2025-06-24,16:54:01.000,175,11069780,3605,0,1750784040,13153.29224368999,28132.262174789998,53310.35391120001 2025-06-24,16:54:02.000,175,11069789,4165,0,1750784041,13153.325925239995,29055.084930480007,53310.395833919996 2025-06-24,16:54:03.000,175,11069795,4045,0,1750784042,13153.35960679,35055.93175905,53310.29801424 2025-06-24,16:54:04.000,175,11069818,3685,0,1750784043,13153.45391512999,31824.55417401,53310.19320744 2025-06-24,16:54:05.000,175,11069837,4085,0,1750784044,13153.56169609,29516.161474649998,53310.15827184001 2025-06-24,16:54:06.000,175,11069867,3885,0,1750784045,13153.757049079992,25823.122267650004,53310.116349120006 2025-06-24,16:54:07.000,175,11069735,4365,0,1750784046,13153.871566349997,29977.639819229997,53310.10936200001 2025-06-24,16:54:08.000,175,11069834,2844,0,1750784047,13154.006292550002,28592.838230730005,53310.01154232 2025-06-24,16:54:09.000,175,11069956,3804,0,1750784048,13154.248799709989,29516.274260730002,53310.08141352 2025-06-24,16:54:10.000,175,11069941,4165,0,1750784049,13154.423943769994,32747.80692663,53309.98359384 2025-06-24,16:54:11.000,175,11069768,3685,0,1750784050,13154.524988419995,28593.352817220002,53310.06045216001 2025-06-24,16:54:12.000,175,11069866,3605,0,1750784051,13154.55193365999,29516.873436780006,53310.03949080001 2025-06-24,16:54:13.000,175,11069948,3845,0,1750784052,13154.43741639,29055.550173059994,53310.0744264 2025-06-24,16:54:14.000,175,11069922,4004,0,1750784053,13154.484570559995,26747.615667150007,53310.02551656 2025-06-24,16:54:15.000,175,11069939,4285,0,1750784054,13154.295953879999,30902.415183930003,53310.01154232 2025-06-24,16:54:16.000,175,11069890,3565,0,1750784055,13154.006292550002,27671.24202366,53310.06045216001 2025-06-24,16:54:17.000,175,11069836,3845,0,1750784056,13153.770521699997,33672.31442439,53310.03250368 2025-06-24,16:54:18.000,175,11069843,4045,0,1750784057,13153.447178819995,26748.0033693,53310.08840064001 2025-06-24,16:54:19.000,175,11069900,3685,0,1750784058,13153.049736529989,29517.57130065,53310.03250368 2025-06-24,16:54:20.000,175,11069830,3645,0,1750784059,13152.874592469998,27209.129257380002,53310.12333624 2025-06-24,16:54:21.000,175,11069855,3325,0,1750784060,13152.557985899992,32748.342660509996,53309.99058096001 2025-06-24,16:54:22.000,175,11069897,3924,0,1750784061,13152.369369219996,24900.41934717,53310.0045552 2025-06-24,16:54:23.000,175,11069815,4165,0,1750784062,13152.23464301999,29516.267211600003,53309.878787040005 2025-06-24,16:54:24.000,175,11069849,3845,0,1750784063,13152.167279919995,33670.460503199996,53309.87179992001 2025-06-24,16:54:25.000,175,11069889,4325,0,1750784064,13152.11338943999,30900.392083619998,53309.780967360006 2025-06-24,16:54:26.000,175,11069826,4004,0,1750784065,13152.12012575,26745.515026409994,53309.80891584 2025-06-24,16:54:27.000,175,11069883,3965,0,1750784066,13152.248115639995,25360.473767489995,53309.613276480006 2025-06-24,16:54:28.000,175,11069815,4085,0,1750784067,13152.268324569995,29514.87148386,53309.68314768001 2025-06-24,16:54:29.000,175,11069853,4004,0,1750784068,13152.328951359996,26745.063882090006,53309.75301888001 2025-06-24,16:54:30.000,175,11069829,4325,0,1750784069,13152.504095420001,29514.786894300007,53309.65519920001 2025-06-24,16:54:31.000,175,11069813,4125,0,1750784070,13152.517568039992,29053.167567120006,53309.63423784001 2025-06-24,16:54:32.000,175,11069888,3725,0,1750784071,13152.659030549992,22590.69436224,53309.64821208 2025-06-24,16:54:33.000,175,11069916,3725,0,1750784072,13152.787020440002,28591.710369930006,53309.6901348 2025-06-24,16:54:34.000,175,11069754,3565,0,1750784073,13152.881328779993,33669.501821519996,53309.5503924 2025-06-24,16:54:35.000,175,11069782,3765,0,1750784074,13152.962164499993,29976.779825370002,53309.63423784001 2025-06-24,16:54:36.000,175,11069777,3485,0,1750784075,13152.941955569993,37362.73135503,53309.52244392 2025-06-24,16:54:37.000,175,11069731,4205,0,1750784076,13152.935219259998,30438.681117750006,53309.57834088 2025-06-24,16:54:38.000,175,11069836,4085,0,1750784077,13152.901537709993,35055.022421279995,53309.60628936001 2025-06-24,16:54:39.000,175,11069788,3605,0,1750784078,13152.827438300003,31823.75762232,53309.57135376 2025-06-24,16:54:40.000,175,11069837,3924,0,1750784079,13152.659030549992,29515.780821630004,53309.59930224 2025-06-24,16:54:41.000,175,11069947,4004,0,1750784080,13152.504095420001,32747.242996229994,53309.55737952001 2025-06-24,16:54:42.000,175,11069799,3965,0,1750784081,13152.32221505,28592.605609439997,53309.57135376 2025-06-24,16:54:43.000,175,11069865,3885,0,1750784082,13152.07970789,29516.048688569994,53309.543405280005 2025-06-24,16:54:44.000,175,11069828,3965,0,1750784083,13151.850673349989,35055.346681259995,53309.543405280005 2025-06-24,16:54:45.000,175,11069869,4085,0,1750784084,13151.594693569998,32285.602521659996,53309.52943104 2025-06-24,16:54:46.000,175,11069822,3645,0,1750784085,13151.426285820002,29054.21083836,53309.50846968 2025-06-24,16:54:47.000,175,11069842,3685,0,1750784086,13151.392604269997,30438.836198610006,53309.41065 2025-06-24,16:54:48.000,175,11069914,4085,0,1750784087,13151.244405450001,26284.093074870005,53309.375714400005 2025-06-24,16:54:49.000,175,11069838,3525,0,1750784088,13151.11641555999,27668.817122940003,53309.27090760001 2025-06-24,16:54:50.000,175,11069783,3924,0,1750784089,13151.150097109996,30438.392103420003,53309.22199776001 2025-06-24,16:54:51.000,175,11069881,4165,0,1750784090,13151.177042349991,30899.919791909997,53309.1661008 2025-06-24,16:54:52.000,175,11069836,3845,0,1750784091,13151.210723899996,29976.561302340007,53309.1661008 2025-06-24,16:54:53.000,175,11069960,3924,0,1750784092,13151.399340579992,32746.079889779998,53309.06828112 2025-06-24,16:54:54.000,175,11069934,3685,0,1750784093,13151.446494750002,29514.793943430006,53309.0263584 2025-06-24,16:54:55.000,175,11069716,3325,0,1750784094,13151.581220949993,31822.64385978,53309.110203840006 2025-06-24,16:54:56.000,175,11069887,4165,0,1750784095,13151.709210839988,29976.1524528,53309.15212656001 2025-06-24,16:54:57.000,175,11069957,4085,0,1750784096,13151.662056669993,29976.16655106,53309.15212656001 2025-06-24,16:54:58.000,175,11069915,4085,0,1750784097,13151.763101319993,29976.208845839996,53309.14513944 2025-06-24,16:54:59.000,175,11069827,4125,0,1750784098,13151.729419769988,30899.292419339996,53309.11719096 2025-06-24,16:55:00.000,175,11069952,3485,0,1750784099,13151.796782869998,24436.85446011,53309.04731976 2025-06-24,16:55:01.000,175,11069807,3965,0,1750784100,13151.695738219998,28591.576436460004,53308.94950008 2025-06-24,16:55:02.000,175,11069804,3685,0,1750784101,13151.695738219998,25821.88162077,53308.991422800005 2025-06-24,16:55:03.000,175,11069842,3685,0,1750784102,13151.540803089993,29514.836238210002,53309.05430688001 2025-06-24,16:55:04.000,175,11069718,3765,0,1750784103,13151.520594159992,34592.52900198,53309.14513944 2025-06-24,16:55:05.000,175,11069855,4004,0,1750784104,13151.473439989997,30437.997352139995,53309.1661008 2025-06-24,16:55:06.000,175,11069818,3325,0,1750784105,13151.358922719992,35054.15537829,53309.13815232 2025-06-24,16:55:07.000,175,11069834,3405,0,1750784106,13151.325241170001,28130.00645319,53309.12417808 2025-06-24,16:55:08.000,175,11069807,4085,0,1750784107,13151.244405450001,27668.288438190008,53309.03334552001 2025-06-24,16:55:09.000,175,11069704,3565,0,1750784108,13151.177042349991,31822.8130389,53309.06828112 2025-06-24,16:55:10.000,175,11069772,3565,0,1750784109,13151.008634599995,30437.990303009996,53309.040332640005 2025-06-24,16:55:11.000,175,11069802,3645,0,1750784110,13150.867172089995,28129.943011020005,53309.00539704 2025-06-24,16:55:12.000,175,11069828,3765,0,1750784111,13150.79307267999,32746.002349350005,53309.01238416001 2025-06-24,16:55:13.000,175,11069707,4045,0,1750784112,13150.617928619999,28591.357913429994,53308.96347432001 2025-06-24,16:55:14.000,175,11069787,4045,0,1750784113,13150.577510759998,32745.74858067,53308.87962888 2025-06-24,16:55:15.000,175,11069794,3645,0,1750784114,13150.449520869988,28591.202832569994,53308.942512960006 2025-06-24,16:55:16.000,175,11069806,3565,0,1750784115,13150.375421459998,28129.52711235,53308.823731920005 2025-06-24,16:55:17.000,175,11069755,3924,0,1750784116,13150.355212529998,28129.463670180005,53308.80277056 2025-06-24,16:55:18.000,175,11069879,3965,0,1750784117,13150.361948839993,30899.109141959998,53308.76084784 2025-06-24,16:55:19.000,175,11069861,4165,0,1750784118,13150.375421459998,25359.684264929994,53308.72591224001 2025-06-24,16:55:20.000,175,11069903,4565,0,1750784119,13150.409103010003,27206.11222974,53308.61411832 2025-06-24,16:55:21.000,175,11069919,4165,0,1750784120,13150.476466109998,29052.413310210002,53308.61411832 2025-06-24,16:55:22.000,175,11069979,3965,0,1750784121,13150.604455999994,29514.018539130004,53308.6420668 2025-06-24,16:55:23.000,175,11069669,4004,0,1750784122,13150.644873859994,29052.44855586,53308.63507968 2025-06-24,16:55:24.000,175,11069862,3525,0,1750784123,13150.81328160999,29052.314622389997,53308.55822136001 2025-06-24,16:55:25.000,175,11069850,3685,0,1750784124,13150.99516197999,32283.4736844,53308.61411832 2025-06-24,16:55:26.000,175,11069770,3645,0,1750784125,13150.99516197999,30898.791931109998,53308.51629864 2025-06-24,16:55:27.000,175,11069839,4245,0,1750784126,13151.049052459995,28590.751688250006,53308.6420668 2025-06-24,16:55:28.000,175,11070115,4085,0,1750784127,13151.284823310001,31360.53814263,53308.69097664 2025-06-24,16:55:29.000,175,11069608,2885,0,1750784128,13151.190514969996,26744.380116479995,53308.704950880005 2025-06-24,16:55:30.000,175,11069893,4045,0,1750784129,13151.311768549996,29975.884585859996,53308.704950880005 2025-06-24,16:55:31.000,175,11069678,4004,0,1750784130,13151.325241170001,25359.825247529996,53308.54424712 2025-06-24,16:55:32.000,175,11069976,3605,0,1750784131,13151.352186409997,29514.3639465,53308.76783496001 2025-06-24,16:55:33.000,175,11070047,4125,0,1750784132,13151.385867960002,27667.625819969995,53308.64905392001 2025-06-24,16:55:34.000,175,11070079,4165,0,1750784133,13151.493648919997,30899.369959770003,53308.76783496001 2025-06-24,16:55:35.000,175,11069737,4045,0,1750784134,13151.486912610002,30437.48276565,53308.60014408001 2025-06-24,16:55:36.000,175,11069778,3725,0,1750784135,13151.547539400002,30437.46161826,53308.656041040005 2025-06-24,16:55:37.000,175,11069821,4085,0,1750784136,13151.513857849997,29514.194767380002,53308.753860720004 2025-06-24,16:55:38.000,175,11069820,3924,0,1750784137,13151.594693569998,29052.533145420006,53308.74687360001 2025-06-24,16:55:39.000,175,11070039,4004,0,1750784138,13151.621638809993,26282.88062451,53308.76084784 2025-06-24,16:55:40.000,175,11069701,4165,0,1750784139,13151.621638809993,31822.242059369994,53308.73289936 2025-06-24,16:55:41.000,175,11069871,4165,0,1750784140,13151.608166190003,24898.234116870008,53308.86565464001 2025-06-24,16:55:42.000,175,11069566,3565,0,1750784141,13151.554275709997,31822.277305020005,53308.90059024 2025-06-24,16:55:43.000,175,11069767,4165,0,1750784142,13151.594693569998,21667.068005730005,53308.774822080006 2025-06-24,16:55:44.000,175,11069730,3685,0,1750784143,13151.480176299992,28129.802028420003,53308.921551600004 2025-06-24,16:55:45.000,175,11069894,3565,0,1750784144,13151.574484639998,26745.106176870002,53308.921551600004 2025-06-24,16:55:46.000,175,11069690,3645,0,1750784145,13151.594693569998,33207.67102044,53308.90059024 2025-06-24,16:55:47.000,175,11069962,3645,0,1750784146,13151.648584049988,29976.63884277,53309.0263584 2025-06-24,16:55:48.000,175,11069743,3924,0,1750784147,13151.574484639998,33208.07282084999,53309.03334552001 2025-06-24,16:55:49.000,175,11069747,4085,0,1750784148,13151.614902499998,29053.491827100006,53309.040332640005 2025-06-24,16:55:50.000,175,11069831,3845,0,1750784149,13151.594693569998,30438.490791239994,53309.089242480004 2025-06-24,16:55:51.000,175,11069823,4165,0,1750784150,13151.574484639998,28591.872499920006,53309.01238416001 2025-06-24,16:55:52.000,175,11069686,3485,0,1750784151,13151.655320359998,30899.969135820007,53309.00539704 2025-06-24,16:55:53.000,175,11069756,3645,0,1750784152,13151.547539400002,25360.635897479995,53309.089242480004 2025-06-24,16:55:54.000,175,11069863,4485,0,1750784153,13151.668792979988,28130.16858318,53309.0962296 2025-06-24,16:55:55.000,175,11069926,3725,0,1750784154,13151.641847739993,29976.46966365,53309.14513944 2025-06-24,16:55:56.000,175,11069723,4405,0,1750784155,13151.715947149998,26283.374063609997,53309.17308792 2025-06-24,16:55:57.000,175,11069934,2925,0,1750784156,13151.904563829994,29975.926880640007,53309.14513944 2025-06-24,16:55:58.000,175,11069883,4165,0,1750784157,13152.03929003,30437.179653059997,53309.14513944 2025-06-24,16:55:59.000,175,11069751,4325,0,1750784158,13152.20096147,29052.074951970004,53309.15212656001 2025-06-24,16:56:00.000,175,11069805,4205,0,1750784159,13152.369369219996,31359.678148770006,53309.18706216 2025-06-24,16:56:01.000,175,11069914,3685,0,1750784160,13152.611876379997,26743.36504176,53309.29186896 2025-06-24,16:56:02.000,175,11069712,3565,0,1750784161,13152.840910919993,30435.946055310007,53309.17308792 2025-06-24,16:56:03.000,175,11069833,4085,0,1750784162,13153.069945459989,26281.400307210002,53309.18706216 2025-06-24,16:56:04.000,175,11069821,4125,0,1750784163,13153.164253799994,26742.87160266,53309.33379168 2025-06-24,16:56:05.000,175,11069731,4004,0,1750784164,13153.35960679,25819.696390469995,53309.26392048 2025-06-24,16:56:06.000,175,11069581,3965,0,1750784165,13153.447178819995,31359.008481419994,53309.29885608001 2025-06-24,16:56:07.000,175,11069800,3685,0,1750784166,13153.53475084999,32743.866462959995,53309.24994624001 2025-06-24,16:56:08.000,175,11069802,3565,0,1750784167,13153.528014539996,26281.57653546,53309.36174016 2025-06-24,16:56:09.000,175,11069854,3685,0,1750784168,13153.58190502,31359.375036180005,53309.52943104 2025-06-24,16:56:10.000,175,11069881,3924,0,1750784169,13153.60211395,28128.356956770003,53309.55737952001 2025-06-24,16:56:11.000,175,11069828,3525,0,1750784170,13153.635795499991,29051.715446340007,53309.47353408 2025-06-24,16:56:12.000,175,11069811,4085,0,1750784171,13153.548223469996,30898.44652374,53309.48750832001 2025-06-24,16:56:13.000,175,11069867,4165,0,1750784172,13153.447178819995,28590.6459513,53309.65519920001 2025-06-24,16:56:14.000,175,11069850,3804,0,1750784173,13153.43370619999,29514.06788304,53309.67616056 2025-06-24,16:56:15.000,175,11069940,3845,0,1750784174,13153.37981572,26744.570442990007,53309.68314768001 2025-06-24,16:56:16.000,175,11069843,4085,0,1750784175,13153.27877107,25359.867542310007,53309.73205752001 2025-06-24,16:56:17.000,175,11069799,4085,0,1750784176,13153.29224368999,26744.866506449995,53309.77398024001 2025-06-24,16:56:18.000,175,11069844,3725,0,1750784177,13153.177726419999,27206.647963619995,53309.780967360006 2025-06-24,16:56:19.000,175,11069845,3965,0,1750784178,13153.117099629999,32746.115135429995,53309.7949416 2025-06-24,16:56:20.000,175,11069839,4165,0,1750784179,13153.063209149994,29053.435434059997,53309.80192872001 2025-06-24,16:56:21.000,175,11069837,4085,0,1750784180,13153.036263909999,34131.22688565,53309.89276128001 2025-06-24,16:56:22.000,175,11069797,4125,0,1750784181,13152.962164499993,28130.380057079994,53309.83686432 2025-06-24,16:56:23.000,175,11069821,3965,0,1750784182,13152.962164499993,23975.925947669995,53309.8648128 2025-06-24,16:56:24.000,175,11069837,3965,0,1750784183,13152.995846049998,31361.764691250006,53309.83686432 2025-06-24,16:56:25.000,175,11069801,3885,0,1750784184,13153.096890699999,26745.634861619998,53309.94167112001 2025-06-24,16:56:26.000,175,11069935,4085,0,1750784185,13153.15078117999,30900.110118419994,53309.927696880004 2025-06-24,16:56:27.000,175,11069943,3685,0,1750784186,13153.204671659994,31823.44041147,53309.94167112001 2025-06-24,16:56:28.000,175,11069857,4285,0,1750784187,13153.37307940999,28130.62677663,53309.87179992001 2025-06-24,16:56:29.000,175,11069864,3565,0,1750784188,13153.507805609996,26284.184713559996,53309.927696880004 2025-06-24,16:56:30.000,175,11069811,4045,0,1750784189,13153.723367530001,32285.172524730006,53309.88577416 2025-06-24,16:56:31.000,175,11069781,4245,0,1750784190,13153.965874690002,29053.88657838,53309.98359384 2025-06-24,16:56:32.000,175,11069903,4205,0,1750784191,13154.235327089998,25360.974255719993,53309.934684 2025-06-24,16:56:33.000,175,11069816,3565,0,1750784192,13154.43068007999,32285.21481951,53309.997568080005 2025-06-24,16:56:34.000,175,11069846,3845,0,1750784193,13154.57214258999,33208.33363866,53309.92070976001 2025-06-24,16:56:35.000,175,11069854,3565,0,1750784194,13154.774231889991,33669.995260619995,53310.03949080001 2025-06-24,16:56:36.000,175,11069743,3965,0,1750784195,13154.80117713,27669.113186400005,53310.03250368 2025-06-24,16:56:37.000,175,11069867,4165,0,1750784196,13154.922430710001,29515.301480790004,53310.046477920005 2025-06-24,16:56:38.000,175,11069888,3085,0,1750784197,13154.908958089996,27207.24009054,53310.1792332 2025-06-24,16:56:39.000,175,11069823,4325,0,1750784198,13154.956112259992,30438.540135150004,53310.18622032001 2025-06-24,16:56:40.000,175,11069738,3725,0,1750784199,13155.003266430002,29515.371972089997,53310.165258960005 2025-06-24,16:56:41.000,175,11069739,4205,0,1750784200,13155.003266430002,26284.14241878,53310.20019456 2025-06-24,16:56:42.000,175,11069789,4125,0,1750784201,13155.057156909992,33670.12214496,53310.31198848 2025-06-24,16:56:43.000,175,11069817,4165,0,1750784202,13155.023475360002,33670.17853800001,53310.27705288001 2025-06-24,16:56:44.000,175,11069814,3725,0,1750784203,13154.935903329992,28592.654953350007,53310.33993696 2025-06-24,16:56:45.000,175,11069815,4365,0,1750784204,13155.016739049992,31824.131226209996,53310.3888468 2025-06-24,16:56:46.000,175,11069846,3565,0,1750784205,13154.956112259992,29516.330653769997,53310.395833919996 2025-06-24,16:56:47.000,175,11069806,3645,0,1750784206,13154.969584879997,28131.479721359996,53310.36788544 2025-06-24,16:56:48.000,175,11069867,4165,0,1750784207,13154.908958089996,33671.25000576,53310.37487256001 2025-06-24,16:56:49.000,175,11069682,3885,0,1750784208,13154.888749159996,30439.992255930003,53310.41679528 2025-06-24,16:56:50.000,175,11069892,4004,0,1750784209,13154.787704509996,34133.066708579994,53310.42378240001 2025-06-24,16:56:51.000,175,11069759,4045,0,1750784210,13154.82138606,28593.578389379996,53310.458718 2025-06-24,16:56:52.000,175,11069927,3965,0,1750784211,13154.888749159996,29516.894584170004,53310.40980816 2025-06-24,16:56:53.000,175,11069780,3565,0,1750784212,13154.962848570001,27670.410226320004,53310.3888468 2025-06-24,16:56:54.000,175,11069770,3804,0,1750784213,13154.996530119992,30440.161435050002,53310.48666648 2025-06-24,16:56:55.000,175,11069776,3725,0,1750784214,13155.036947979992,27208.931881740005,53310.57051192001 2025-06-24,16:56:56.000,175,11069961,4165,0,1750784215,13154.976321189992,30440.253073739994,53310.500640720005 2025-06-24,16:56:57.000,175,11069809,4165,0,1750784216,13155.050420599997,30440.231926349996,53310.48666648 2025-06-24,16:56:58.000,175,11069706,3444,0,1750784217,13155.117783699992,30440.217828089997,53310.53557632 2025-06-24,16:56:59.000,175,11069818,3645,0,1750784218,13155.171674179997,29978.647844820007,53310.598460400004 2025-06-24,16:57:00.000,175,11069763,4285,0,1750784219,13155.239037279993,29517.049665030005,53310.55653768 2025-06-24,16:57:01.000,175,11069744,3645,0,1750784220,13155.373763479998,25362.461622150004,53310.69628008 2025-06-24,16:57:02.000,175,11069855,3845,0,1750784221,13155.427653959989,30902.1261696,53310.69628008 2025-06-24,16:57:03.000,175,11069729,3565,0,1750784222,13155.602798019994,36441.74842227,53310.75217704 2025-06-24,16:57:04.000,175,11069844,3685,0,1750784223,13155.663424809994,27670.91776368,53310.78012552001 2025-06-24,16:57:05.000,175,11069824,3804,0,1750784224,13155.81162362999,31825.604494379993,53310.8430096 2025-06-24,16:57:06.000,175,11069856,3685,0,1750784225,13155.89919566,30902.415183930003,53310.80807400001 2025-06-24,16:57:07.000,175,11069744,3845,0,1750784226,13156.00024031,29517.59244804,53310.84999672 2025-06-24,16:57:08.000,175,11069805,3804,0,1750784227,13155.993503999991,28132.903645619997,53310.898906559996 2025-06-24,16:57:09.000,175,11069855,3444,0,1750784228,13155.93287720999,29979.557182589997,53310.87794520001 2025-06-24,16:57:10.000,175,11069867,4004,0,1750784229,13155.89245934999,25363.342763399996,53310.85698384001 2025-06-24,16:57:11.000,175,11069940,3804,0,1750784230,13155.79141469999,28133.453477760006,53310.98973912 2025-06-24,16:57:12.000,175,11069927,4125,0,1750784231,13155.6566885,32288.408075400002,53310.94781640001 2025-06-24,16:57:13.000,175,11069807,3885,0,1750784232,13155.535434919999,33211.96394061,53310.97576488001 2025-06-24,16:57:14.000,175,11069886,3845,0,1750784233,13155.393972409998,29980.685043389996,53310.89191944 2025-06-24,16:57:15.000,175,11069836,3924,0,1750784234,13155.279455139993,26749.58942355,53310.9128808 2025-06-24,16:57:16.000,175,11069734,3924,0,1750784235,13155.070629529997,33212.61246057,53310.90589368001 2025-06-24,16:57:17.000,175,11069844,3765,0,1750784236,13154.969584879997,29519.65784313,53310.898906559996 2025-06-24,16:57:18.000,175,11069806,3885,0,1750784237,13154.774231889991,26749.984174829995,53311.01070048 2025-06-24,16:57:19.000,175,11069731,4245,0,1750784238,13154.72034141,25826.865355679998,53311.0176876 2025-06-24,16:57:20.000,175,11069905,3325,0,1750784239,13154.53172472999,30443.171413560005,53310.96877776 2025-06-24,16:57:21.000,175,11069922,3165,0,1750784240,13154.53172472999,30904.86828117,53310.982752 2025-06-24,16:57:22.000,175,11069905,3965,0,1750784241,13154.41720746,27211.652845920005,53310.94781640001 2025-06-24,16:57:23.000,175,11069897,3924,0,1750784242,13154.356580669999,25365.22488111,53310.92685504001 2025-06-24,16:57:24.000,175,11069885,3085,0,1750784243,13154.255536019999,29058.327530280003,53310.86397096 2025-06-24,16:57:25.000,175,11069941,4165,0,1750784244,13154.221854469994,29519.99620137,53310.80108688 2025-06-24,16:57:26.000,175,11070009,3885,0,1750784245,13154.289217569989,32751.33149163,53311.03166184 2025-06-24,16:57:27.000,175,11069810,3444,0,1750784246,13154.188172919989,25365.013407210005,53310.89191944 2025-06-24,16:57:28.000,175,11069846,3765,0,1750784247,13154.039974099993,28596.40509051,53310.86397096 2025-06-24,16:57:29.000,175,11070129,4085,0,1750784248,13153.918720519992,28134.715272030007,53310.98973912 2025-06-24,16:57:30.000,175,11069919,4165,0,1750784249,13154.006292550002,23518.24708416,53310.87794520001 2025-06-24,16:57:31.000,175,11069901,3965,0,1750784250,13153.817675869992,21210.220939560008,53310.75217704 2025-06-24,16:57:32.000,175,11069899,4085,0,1750784251,13153.817675869992,28596.306402689996,53310.836022480005 2025-06-24,16:57:33.000,175,11069953,4045,0,1750784252,13153.763785390001,35520.645654299995,53310.8430096 2025-06-24,16:57:34.000,175,11069769,4045,0,1750784253,13153.730103839996,32751.34558989,53310.75217704 2025-06-24,16:57:35.000,175,11070043,4004,0,1750784254,13153.743576460001,33674.527851210005,53310.81506112 2025-06-24,16:57:36.000,175,11069878,3725,0,1750784255,13153.723367530001,26749.885487010004,53310.58448616 2025-06-24,16:57:37.000,175,11070121,4045,0,1750784256,13153.703158600001,32289.796754010007,53310.8430096 2025-06-24,16:57:38.000,175,11069949,4125,0,1750784257,13153.696422289991,34136.68291227,53310.69628008 2025-06-24,16:57:39.000,175,11070035,4045,0,1750784258,13153.608850259996,29982.23585199,53310.61243464001 2025-06-24,16:57:40.000,175,11069936,3645,0,1750784259,13153.56169609,27674.273149560002,53310.64038312001 2025-06-24,16:57:41.000,175,11069651,4365,0,1750784260,13153.43370619999,28136.336571930005,53310.67531872 2025-06-24,16:57:42.000,175,11069920,3804,0,1750784261,13153.29224368999,26289.90155799,53310.75217704 2025-06-24,16:57:43.000,175,11069989,4325,0,1750784262,13152.968900809989,28598.329503,53310.766151280004 2025-06-24,16:57:44.000,175,11069984,3205,0,1750784263,13152.847647230003,31368.54595431,53310.61243464001 2025-06-24,16:57:45.000,175,11069953,3885,0,1750784264,13152.598403759992,31368.686936910002,53310.7032672 2025-06-24,16:57:46.000,175,11069977,4045,0,1750784265,13152.40305077,35062.233681269994,53310.731215679996 2025-06-24,16:57:47.000,175,11069865,4325,0,1750784266,13152.126862059995,27675.56314035,53310.633396 2025-06-24,16:57:48.000,175,11069935,4205,0,1750784267,13152.05276264999,26752.437272070005,53310.68230584 2025-06-24,16:57:49.000,175,11069922,3525,0,1750784268,13151.918036449999,26290.930730969994,53310.66134448001 2025-06-24,16:57:50.000,175,11069897,4205,0,1750784269,13151.830464419989,30907.751375339998,53310.61243464001 2025-06-24,16:57:51.000,175,11070009,4004,0,1750784270,13151.722683459993,31369.123982970006,53310.47269224001 2025-06-24,16:57:52.000,175,11069745,4325,0,1750784271,13151.769837629989,30907.709080560002,53310.47269224001 2025-06-24,16:57:53.000,175,11069974,3685,0,1750784272,13151.682265599993,32292.856076430005,53310.42378240001 2025-06-24,16:57:54.000,175,11069808,3804,0,1750784273,13151.790046559989,29522.992081620003,53310.53557632 2025-06-24,16:57:55.000,175,11069901,4165,0,1750784274,13151.803519179994,28138.190493119997,53310.40980816 2025-06-24,16:57:56.000,175,11069869,4205,0,1750784275,13151.715947149998,23983.362779820003,53310.36089832 2025-06-24,16:57:57.000,175,11069809,4685,0,1750784276,13151.567748330002,32754.87720402,53310.29801424 2025-06-24,16:57:58.000,175,11069883,3645,0,1750784277,13151.352186409997,27676.733295929997,53310.381859680005 2025-06-24,16:57:59.000,175,11069847,3924,0,1750784278,13151.197251279991,33216.55997337001,53310.34692408 2025-06-24,16:58:00.000,175,11069672,3685,0,1750784279,13150.86043578,26291.952854820003,53310.36089832 2025-06-24,16:58:01.000,175,11069818,3525,0,1750784280,13150.597719689998,29061.70406355,53310.35391120001 2025-06-24,16:58:02.000,175,11069943,4004,0,1750784281,13150.240695259992,29061.626523119994,53310.3189756 2025-06-24,16:58:03.000,175,11069994,3645,0,1750784282,13150.112705369997,27676.409035949997,53310.24211728 2025-06-24,16:58:04.000,175,11069997,4045,0,1750784283,13149.809571419995,27214.634627909996,53310.36089832 2025-06-24,16:58:05.000,175,11069891,4085,0,1750784284,13149.65463628999,33215.67883212,53310.29102712 2025-06-24,16:58:06.000,175,11069692,3645,0,1750784285,13149.70179046,29522.251922969997,53310.20718168001 2025-06-24,16:58:07.000,175,11069852,3485,0,1750784286,13149.627691049995,30906.77154627,53310.263078640004 2025-06-24,16:58:08.000,175,11070070,3685,0,1750784287,13149.53338270999,27674.94281691,53310.15827184001 2025-06-24,16:58:09.000,175,11070046,3685,0,1750784288,13149.506437469994,31367.693009580005,53310.165258960005 2025-06-24,16:58:10.000,175,11070030,4045,0,1750784289,13149.459283299999,27674.12511783,53309.95564536 2025-06-24,16:58:11.000,175,11069845,4125,0,1750784290,13149.519910089999,35060.309268779994,53309.96961960001 2025-06-24,16:58:12.000,175,11069741,3645,0,1750784291,13149.58053688,29981.989132439994,53310.01852944001 2025-06-24,16:58:13.000,175,11069697,3965,0,1750784292,13149.647899979995,25826.949945240005,53309.96263248 2025-06-24,16:58:14.000,175,11069829,3965,0,1750784293,13149.62095474,28135.011335489995,53309.8648128 2025-06-24,16:58:15.000,175,11069742,3645,0,1750784294,13149.6613726,31827.93775641,53309.927696880004 2025-06-24,16:58:16.000,175,11069839,4045,0,1750784295,13149.65463628999,26749.822044839995,53309.76699312 2025-06-24,16:58:17.000,175,11070022,3565,0,1750784296,13149.75568093999,27211.39202811,53309.780967360006 2025-06-24,16:58:18.000,175,11069997,3685,0,1750784297,13149.83651665999,33674.161296449995,53309.927696880004 2025-06-24,16:58:19.000,175,11069797,4045,0,1750784298,13149.81630772999,32289.105939269997,53309.76699312 2025-06-24,16:58:20.000,175,11069946,3804,0,1750784299,13149.829780349995,32288.957907539996,53309.711096160005 2025-06-24,16:58:21.000,175,11069976,3444,0,1750784300,13149.951033929996,29980.96700859,53309.89974840001 2025-06-24,16:58:22.000,175,11069765,3845,0,1750784301,13149.890407139996,25364.393083770003,53309.72507040001 2025-06-24,16:58:23.000,175,11069760,3645,0,1750784302,13149.8634619,30442.311419699996,53309.83686432 2025-06-24,16:58:24.000,175,11069820,3685,0,1750784303,13149.72199939,26287.765671600006,53309.948658240006 2025-06-24,16:58:25.000,175,11069823,4125,0,1750784304,13149.63442735999,31827.197597759994,53309.80891584 2025-06-24,16:58:26.000,175,11069959,4405,0,1750784305,13149.57380056999,29980.593404700005,53309.63423784001 2025-06-24,16:58:27.000,175,11069904,3965,0,1750784306,13149.391920199989,34135.519805820004,53309.78795448 2025-06-24,16:58:28.000,175,11069912,4045,0,1750784307,13149.338029719998,28134.200685539996,53309.780967360006 2025-06-24,16:58:29.000,175,11069880,3685,0,1750784308,13148.994477909997,27672.828077910002,53309.80192872001 2025-06-24,16:58:30.000,175,11069830,3605,0,1750784309,13148.711552889996,33673.822938209996,53309.72507040001 2025-06-24,16:58:31.000,175,11069863,4125,0,1750784310,13148.45557310999,29980.62865035,53309.69712192 2025-06-24,16:58:32.000,175,11069950,3444,0,1750784311,13148.213065949989,25826.03355834,53309.5503924 2025-06-24,16:58:33.000,175,11069925,4004,0,1750784312,13147.909932000002,32750.471497770006,53309.68314768001 2025-06-24,16:58:34.000,175,11069810,3444,0,1750784313,13147.647215910001,34135.512756690005,53309.67616056 2025-06-24,16:58:35.000,175,11069793,4125,0,1750784314,13147.41818136999,26287.32862554,53309.52943104 2025-06-24,16:58:36.000,175,11069768,3645,0,1750784315,13147.12178373,27210.58842729,53309.3407788 2025-06-24,16:58:37.000,175,11069977,4165,0,1750784316,13147.047684319994,25825.476677069993,53309.52244392 2025-06-24,16:58:38.000,175,11069912,3405,0,1750784317,13146.912958119989,31365.084831479995,53309.29885608001 2025-06-24,16:58:39.000,175,11069707,4245,0,1750784318,13146.751286680003,28133.291347770006,53309.45955984 2025-06-24,16:58:40.000,175,11069657,3885,0,1750784319,13146.576142619997,28132.910694749997,53309.36872728001 2025-06-24,16:58:41.000,175,11070035,4165,0,1750784320,13146.475097969997,28594.586414970006,53309.38968864001 2025-06-24,16:58:42.000,175,11069778,3605,0,1750784321,13146.353844389996,29979.261119129995,53309.31283032 2025-06-24,16:58:43.000,175,11069852,3605,0,1750784322,13146.313426529996,29517.148352849996,53309.159113680005 2025-06-24,16:58:44.000,175,11069779,4165,0,1750784323,13146.232590809996,29517.042615900005,53309.24295912 2025-06-24,16:58:45.000,175,11070030,3645,0,1750784324,13146.14501878,28593.52904547,53309.28488184 2025-06-24,16:58:46.000,175,11070014,3765,0,1750784325,13146.23932711999,25823.48177328,53309.208023520005 2025-06-24,16:58:47.000,175,11069602,3765,0,1750784326,13146.18543664,27208.466639160004,53309.38270152 2025-06-24,16:58:48.000,175,11069837,3965,0,1750784327,13146.13828246999,29516.29540812,53309.21501064 2025-06-24,16:58:49.000,175,11069941,4045,0,1750784328,13146.16522771,29516.60556984,53309.31981744001 2025-06-24,16:58:50.000,175,11069564,3845,0,1750784329,13146.19890925999,31362.80091336,53309.29885608001 2025-06-24,16:58:51.000,175,11069719,3965,0,1750784330,13146.293217599996,27669.684165929997,53309.14513944 2025-06-24,16:58:52.000,175,11069909,4165,0,1750784331,13146.340371769991,27208.064838749997,53309.05430688001 2025-06-24,16:58:53.000,175,11069870,3804,0,1750784332,13146.30669022,33209.539039890005,53309.13116520001 2025-06-24,16:58:54.000,175,11069806,3444,0,1750784333,13146.333635459996,27208.269263520007,53309.12417808 2025-06-24,16:58:55.000,175,11069825,4085,0,1750784334,13146.333635459996,34132.798841640004,53309.07526824 2025-06-24,16:58:56.000,175,11069772,3565,0,1750784335,13146.441416419992,28131.92381655,53308.93552584001 2025-06-24,16:58:57.000,175,11069870,3885,0,1750784336,13146.252799739996,32747.743484460007,53308.94950008 2025-06-24,16:58:58.000,175,11069831,4525,0,1750784337,13146.232590809996,30439.914715499996,53308.90757736 2025-06-24,16:58:59.000,175,11069990,3525,0,1750784338,13146.17870032999,31824.941876159995,53308.90757736 2025-06-24,16:59:00.000,175,11069864,3325,0,1750784339,13146.08439199,29055.056733959995,53308.872641760005 2025-06-24,16:59:01.000,175,11070058,3804,0,1750784340,13146.05744674999,30439.823076810004,53308.872641760005 2025-06-24,16:59:02.000,175,11069922,3444,0,1750784341,13146.00355627,30439.900617239997,53308.774822080006 2025-06-24,16:59:03.000,175,11069928,3565,0,1750784342,13145.94292948,30901.590435720005,53308.9564872 2025-06-24,16:59:04.000,175,11069645,3924,0,1750784343,13146.0237652,28593.38806287,53308.74687360001 2025-06-24,16:59:05.000,175,11069824,3485,0,1750784344,13145.90251162,26285.11519872,53308.92853872 2025-06-24,16:59:06.000,175,11069777,3924,0,1750784345,13145.90251162,31824.659910960007,53308.704950880005 2025-06-24,16:59:07.000,175,11070036,3605,0,1750784346,13146.17870032999,32286.18759945,53308.774822080006 2025-06-24,16:59:08.000,175,11069790,3605,0,1750784347,13146.18543664,24438.814118249997,53308.68398952 2025-06-24,16:59:09.000,175,11069514,3525,0,1750784348,13146.13828246999,29516.46458724,53308.73289936 2025-06-24,16:59:10.000,175,11069792,3565,0,1750784349,13146.212381879996,28593.240031139998,53308.62110544 2025-06-24,16:59:11.000,175,11069796,3405,0,1750784350,13146.32689915,29516.112130740003,53308.62110544 2025-06-24,16:59:22.000,175,11069613,4125,0,1750784361,13147.667424840001,27669.705313319995,53308.68398952 2025-06-24,16:59:23.000,175,11070064,3725,0,1750784362,13147.754996869997,24899.947055459998,53308.62110544 2025-06-24,16:59:24.000,175,11069780,3645,0,1750784363,13147.761733179992,31824.39909315,53308.54424712 2025-06-24,16:59:25.000,175,11069646,3565,0,1750784364,13147.781942109992,27669.937934610003,53308.73988648 2025-06-24,16:59:26.000,175,11069740,2965,0,1750784365,13147.808887350002,28593.303473310007,53308.79578344001 2025-06-24,16:59:27.000,175,11069701,4525,0,1750784366,13147.842568899992,30901.407158340007,53308.76783496001 2025-06-24,16:59:28.000,175,11069752,3924,0,1750784367,13147.909932000002,30439.907666369996,53308.537260000005 2025-06-24,16:59:29.000,175,11070028,3804,0,1750784368,13147.849305210002,28593.289375049993,53308.76084784 2025-06-24,16:59:30.000,175,11069877,4405,0,1750784369,13147.882986759992,30901.611583110003,53308.83770616 2025-06-24,16:59:31.000,175,11069893,3965,0,1750784370,13147.869514140002,27208.50188481,53308.67001528 2025-06-24,16:59:32.000,175,11069731,3845,0,1750784371,13147.802151039992,24900.482789340007,53308.753860720004 2025-06-24,16:59:33.000,175,11069746,3565,0,1750784372,13147.849305210002,29978.133258329995,53308.8516804 2025-06-24,16:59:34.000,175,11069762,3525,0,1750784373,13147.768469490002,27208.727456969995,53308.67001528 2025-06-24,16:59:35.000,175,11069896,3645,0,1750784374,13147.48554447,33671.433283139995,53308.72591224001 2025-06-24,16:59:36.000,175,11069945,3885,0,1750784375,13147.492280779996,34132.98916815,53308.92853872 2025-06-24,16:59:37.000,175,11069779,3924,0,1750784376,13147.34408196,29978.584402649998,53308.99840992 2025-06-24,16:59:38.000,175,11069814,3645,0,1750784377,13147.23630099999,30901.766663970004,53308.84469328001 2025-06-24,16:59:39.000,175,11069729,4285,0,1750784378,13147.088102179994,29516.760650700002,53308.942512960006 2025-06-24,16:59:40.000,175,11069924,3565,0,1750784379,13146.946639669994,30440.048648969998,53308.753860720004 2025-06-24,16:59:41.000,175,11069860,2844,0,1750784380,13146.731077750002,28131.782833949997,53308.83071904 2025-06-24,16:59:42.000,175,11069979,3965,0,1750784381,13146.704132509993,30901.31551965,53308.84469328001 2025-06-24,16:59:43.000,175,11069898,2764,0,1750784382,13146.636769409997,26746.74157503,53308.84469328001 2025-06-24,16:59:44.000,175,11069811,3845,0,1750784383,13146.508779520002,25823.354888939997,53309.04731976 2025-06-24,16:59:45.000,175,11069922,3605,0,1750784384,13146.542461069992,28592.958065939994,53309.01238416001 2025-06-24,16:59:46.000,175,11069663,4125,0,1750784385,13146.508779520002,30900.709294469998,53308.86565464001 2025-06-24,16:59:47.000,175,11069927,4205,0,1750784386,13146.542461069992,27207.782873549993,53308.98443568001 2025-06-24,16:59:48.000,175,11069862,2605,0,1750784387,13146.670450960002,33208.580358210005,53308.92853872 2025-06-24,16:59:49.000,175,11069862,2764,0,1750784388,13146.798440849998,31823.503853639995,53308.79578344001 2025-06-24,16:59:50.000,175,11069866,2885,0,1750784389,13146.966848599994,29515.18869471,53308.80975768 2025-06-24,16:59:51.000,175,11069826,3405,0,1750784390,13147.07462955999,31361.870428199996,53308.76084784 2025-06-24,16:59:52.000,175,11069845,4325,0,1750784391,13147.38449982,31823.320576259997,53308.78879632 2025-06-24,16:59:53.000,175,11069801,4365,0,1750784392,13147.606798050001,29515.209842099997,53308.80975768 2025-06-24,16:59:54.000,175,11069808,4004,0,1750784393,13147.728051630002,33669.93886758,53308.823731920005 2025-06-24,16:59:55.000,175,11070007,3885,0,1750784394,13148.064867129993,27668.986302060002,53308.753860720004 2025-06-24,16:59:56.000,175,11069850,3765,0,1750784395,13148.145702849994,23976.130372440006,53308.7818092 2025-06-24,16:59:57.000,175,11069910,3605,0,1750784396,13148.213065949989,30900.86437533,53308.711938 2025-06-24,16:59:58.000,175,11069875,4165,0,1750784397,13148.41515524999,29054.732473979995,53308.83770616 2025-06-24,16:59:59.000,175,11069930,3725,0,1750784398,13148.509463589995,27670.029573299995,53308.90059024 2025-06-24,17:00:00.000,175,11069937,4205,0,1750784399,13148.33431952999,25823.756689350004,53308.87962888 2025-06-24,17:00:01.000,175,11069904,3845,0,1750784400,13148.192857019989,30901.682074409997,53308.921551600004 2025-06-24,17:00:02.000,175,11069990,3245,0,1750784401,13148.091812369988,27670.3115385,53308.83071904 2025-06-24,17:00:03.000,175,11069898,3845,0,1750784402,13147.882986759992,30440.090943749994,53308.93552584001 2025-06-24,17:00:04.000,175,11069788,3685,0,1750784403,13147.701106389992,29978.372928750003,53308.89360312001 2025-06-24,17:00:05.000,175,11069852,3685,0,1750784404,13147.674161149997,30901.407158340007,53309.110203840006 2025-06-24,17:00:06.000,175,11069730,3645,0,1750784405,13147.606798050001,25823.538166319995,53309.04731976 2025-06-24,17:00:07.000,175,11069812,3605,0,1750784406,13147.492280779996,31824.483682709993,53308.88661600001 2025-06-24,17:00:08.000,175,11069997,4205,0,1750784407,13147.54617126,30439.498816830004,53308.94950008 2025-06-24,17:00:09.000,175,11069709,3924,0,1750784408,13147.600061739991,26746.382069400002,53308.921551600004 2025-06-24,17:00:10.000,175,11069864,3485,0,1750784409,13147.613534359996,28131.254149200002,53308.872641760005 2025-06-24,17:00:11.000,175,11069804,3045,0,1750784410,13147.687633770001,27208.04369136,53308.753860720004 2025-06-24,17:00:12.000,175,11069987,4125,0,1750784411,13147.741524249992,33670.460503199996,53308.8516804 2025-06-24,17:00:13.000,175,11069744,3045,0,1750784412,13147.896459379997,25823.185709819998,53308.98443568001 2025-06-24,17:00:14.000,175,11069862,3565,0,1750784413,13147.984031409993,35517.38895624,53308.91456448001 2025-06-24,17:00:15.000,175,11069877,2965,0,1750784414,13148.098548679998,30439.766683769994,53308.91456448001 2025-06-24,17:00:16.000,175,11069920,2965,0,1750784415,13148.064867129993,28593.395112,53308.942512960006 2025-06-24,17:00:17.000,175,11069936,3765,0,1750784416,13148.199593329999,26747.115178919994,53308.86565464001 2025-06-24,17:00:18.000,175,11069859,4485,0,1750784417,13148.172648089989,28132.205781750003,53309.0263584 2025-06-24,17:00:19.000,175,11069860,3845,0,1750784418,13148.199593329999,27209.023520429997,53308.83071904 2025-06-24,17:00:20.000,175,11069849,4085,0,1750784419,13148.192857019989,28132.593483899996,53309.04731976 2025-06-24,17:00:21.000,175,11069836,3405,0,1750784420,13148.260220119999,33210.56116374,53308.96347432001 2025-06-24,17:00:22.000,175,11069942,3645,0,1750784421,13148.29390166999,28132.88954736,53308.96347432001 2025-06-24,17:00:23.000,175,11069881,4245,0,1750784422,13148.27369273999,29979.444396510007,53309.05430688001 2025-06-24,17:00:24.000,175,11069820,3525,0,1750784423,13148.246747499994,32749.41412827,53309.04731976 2025-06-24,17:00:25.000,175,11069764,3765,0,1750784424,13148.118757609998,33672.66688089,53309.05430688001 2025-06-24,17:00:26.000,175,11069903,4085,0,1750784425,13148.017712959998,31826.196621299998,53308.9564872 2025-06-24,17:00:27.000,175,11069777,4645,0,1750784426,13147.775205799997,25825.110122309998,53308.991422800005 2025-06-24,17:00:28.000,175,11069803,4445,0,1750784427,13147.667424840001,27671.643824069994,53308.90059024 2025-06-24,17:00:29.000,175,11069805,4365,0,1750784428,13147.42491768,31364.845161060002,53308.89360312001 2025-06-24,17:00:30.000,175,11069939,4045,0,1750784429,13147.22282838,31364.619588899994,53308.90757736 2025-06-24,17:00:31.000,175,11069924,3605,0,1750784430,13147.014002769989,32287.759555440003,53308.94950008 2025-06-24,17:00:32.000,175,11069744,3765,0,1750784431,13146.798440849998,28133.36183907,53308.91456448001 2025-06-24,17:00:33.000,175,11069772,3725,0,1750784432,13146.656978339997,31364.450409779995,53308.92853872 2025-06-24,17:00:34.000,175,11069848,3765,0,1750784433,13146.495306899997,32287.498737629998,53308.8516804 2025-06-24,17:00:35.000,175,11069810,3485,0,1750784434,13146.353844389996,29056.11410346,53308.81674480001 2025-06-24,17:00:36.000,175,11069931,2885,0,1750784435,13146.21911818999,28132.53709086,53308.823731920005 2025-06-24,17:00:37.000,175,11069859,3965,0,1750784436,13146.17870032999,25824.200784540008,53308.86565464001 2025-06-24,17:00:38.000,175,11069965,3565,0,1750784437,13146.03723781999,28132.09299567,53308.7818092 2025-06-24,17:00:39.000,175,11069883,4365,0,1750784438,13145.98334734,28131.959062199996,53308.67700240001 2025-06-24,17:00:40.000,175,11069845,4245,0,1750784439,13145.97661102999,29516.63376636,53308.73289936 2025-06-24,17:00:41.000,175,11069673,4645,0,1750784440,13146.030501509995,33209.369860770006,53308.72591224001 2025-06-24,17:00:42.000,175,11069822,3605,0,1750784441,13146.03723781999,28593.113146799995,53308.76783496001 2025-06-24,17:00:43.000,175,11069736,4004,0,1750784442,13146.04397413,26746.671083730005,53308.7818092 2025-06-24,17:00:44.000,175,11069909,4645,0,1750784443,13146.11807353999,30901.216831829995,53308.78879632 2025-06-24,17:00:45.000,175,11069910,3645,0,1750784444,13146.13828246999,28131.43037745,53308.81674480001 2025-06-24,17:00:46.000,175,11069629,4285,0,1750784445,13146.14501878,34132.573269479995,53308.80277056 2025-06-24,17:00:47.000,175,11069677,3405,0,1750784446,13146.151755089995,29054.866407449997,53308.85866752 2025-06-24,17:00:48.000,175,11069856,3965,0,1750784447,13146.050710439995,31363.181566379993,53308.8516804 2025-06-24,17:00:49.000,175,11069769,3245,0,1750784448,13146.17870032999,27208.699260449997,53309.01937128 2025-06-24,17:00:50.000,175,11070086,3365,0,1750784449,13145.969874719995,29055.345748289998,53308.92853872 2025-06-24,17:00:51.000,175,11069921,4325,0,1750784450,13145.97661102999,25362.461622150004,53308.79578344001 2025-06-24,17:00:52.000,175,11069793,3885,0,1750784451,13145.734103869989,29517.345728490007,53308.89360312001 2025-06-24,17:00:53.000,175,11069905,3525,0,1750784452,13145.532014570003,30902.168464379996,53309.05430688001 2025-06-24,17:00:54.000,175,11069911,3565,0,1750784453,13145.579168739998,24439.547227770003,53308.98443568001 2025-06-24,17:00:55.000,175,11069745,4725,0,1750784454,13145.350134200002,29517.458514569997,53309.089242480004 2025-06-24,17:00:56.000,175,11069784,3965,0,1750784455,13145.174990139996,30440.471596770003,53309.00539704 2025-06-24,17:00:57.000,175,11069938,3085,0,1750784456,13145.033527629996,25824.306521489998,53309.04731976 2025-06-24,17:00:58.000,175,11069796,2685,0,1750784457,13144.87859249999,30440.302417650004,53308.85866752 2025-06-24,17:00:59.000,175,11069821,4325,0,1750784458,13144.770811539995,25823.82013152,53309.01937128 2025-06-24,17:01:00.000,175,11069938,4045,0,1750784459,13144.663030579999,27208.297460040005,53308.8516804 2025-06-24,17:01:01.000,175,11069791,3685,0,1750784460,13144.61587640999,29516.231965950006,53308.921551600004 2025-06-24,17:01:03.000,175,11069976,2525,0,1750784462,13144.642821649999,27207.536154,53308.94950008 2025-06-24,17:01:04.000,175,11069926,3565,0,1750784463,13144.72365737,27207.40926966,53308.88661600001 2025-06-24,17:01:05.000,175,11069743,3405,0,1750784464,13144.77754784999,29976.892611450006,53308.76084784 2025-06-24,17:01:06.000,175,11069828,3444,0,1750784465,13144.81796570999,28130.16858318,53308.8516804 2025-06-24,17:01:07.000,175,11069975,3965,0,1750784466,13144.952691909995,27206.859437520005,53308.7818092 2025-06-24,17:01:08.000,175,11069969,4445,0,1750784467,13145.04026393999,29514.765746909994,53308.74687360001 2025-06-24,17:01:09.000,175,11069856,3924,0,1750784468,13145.08741811,30437.835222149995,53308.72591224001 2025-06-24,17:01:10.000,175,11069847,4004,0,1750784469,13145.195199069996,31822.587466740006,53308.93552584001 2025-06-24,17:01:11.000,175,11069797,4325,0,1750784470,13145.141308589991,36438.47762595001,53308.84469328001 2025-06-24,17:01:12.000,175,11069872,3605,0,1750784471,13145.201935379991,31822.277305020005,53308.89360312001 2025-06-24,17:01:23.000,175,11069804,3765,0,1750784482,13144.912274049995,29050.37611164,53308.872641760005 2025-06-24,17:01:24.000,175,11069835,4004,0,1750784483,13144.81796570999,30435.191798400003,53308.94950008 2025-06-24,17:01:25.000,175,11069718,3685,0,1750784484,13144.86511988,28588.714489680002,53308.96347432001 2025-06-24,17:01:26.000,175,11069770,2725,0,1750784485,13144.81796570999,35513.1030852,53308.83770616 2025-06-24,17:01:27.000,175,11069771,4325,0,1750784486,13144.72365737,32281.605664949995,53308.87962888 2025-06-24,17:01:28.000,175,11069877,3325,0,1750784487,13144.750602609995,27204.321750720002,53309.04731976 2025-06-24,17:01:29.000,175,11069825,4525,0,1750784488,13144.669766889994,29511.9672423,53308.87962888 2025-06-24,17:01:30.000,175,11069887,4165,0,1750784489,13144.555249619989,30897.00850122,53308.97046144 2025-06-24,17:01:31.000,175,11069752,2565,0,1750784490,13144.555249619989,25358.03476851,53308.991422800005 2025-06-24,17:01:32.000,175,11069858,3085,0,1750784491,13144.353160320003,33205.168579289995,53309.17308792 2025-06-24,17:01:33.000,175,11069886,3485,0,1750784492,13144.332951390003,30435.924907919994,53309.089242480004 2025-06-24,17:01:34.000,175,11069800,3205,0,1750784493,13144.178016259997,29974.171647270006,53309.13116520001 2025-06-24,17:01:35.000,175,11070006,3725,0,1750784494,13144.076971609997,28589.5180905,53309.040332640005 2025-06-24,17:01:36.000,175,11069911,4125,0,1750784495,13144.009608510001,32282.578444889994,53309.05430688001 2025-06-24,17:01:37.000,175,11070086,3485,0,1750784496,13143.84793707,29974.354924650004,53309.03334552001 2025-06-24,17:01:38.000,175,11069725,4165,0,1750784497,13143.672793009995,29974.510005510005,53309.00539704 2025-06-24,17:01:39.000,175,11069944,3685,0,1750784498,13143.63911145999,25820.077043490004,53308.98443568001 2025-06-24,17:01:40.000,175,11069822,3965,0,1750784499,13143.490912639994,28127.955156359996,53309.13815232 2025-06-24,17:01:41.000,175,11069748,3685,0,1750784500,13143.571748359995,29512.481828789998,53308.991422800005 2025-06-24,17:01:42.000,175,11069848,3085,0,1750784501,13143.57848466999,25819.604751780003,53308.90059024 2025-06-24,17:01:43.000,175,11069859,4004,0,1750784502,13143.389867989994,30896.938009920006,53309.159113680005 2025-06-24,17:01:44.000,175,11069857,3365,0,1750784503,13143.63911145999,24895.92905136,53308.97744856 2025-06-24,17:01:45.000,175,11069855,3845,0,1750784504,13143.383131679999,32742.766798679993,53308.98443568001 2025-06-24,17:01:46.000,175,11069887,4325,0,1750784505,13143.57848466999,30896.141458230006,53308.90059024 2025-06-24,17:01:47.000,175,11069903,4405,0,1750784506,13143.551539429995,29049.5443143,53308.76783496001 2025-06-24,17:01:48.000,175,11069846,4004,0,1750784507,13143.490912639994,30434.26836237,53308.872641760005 2025-06-24,17:01:49.000,175,11069799,3924,0,1750784508,13143.652584079995,28125.967301700002,53308.90757736 2025-06-24,17:01:50.000,175,11069884,3645,0,1750784509,13143.68626563,34588.1867379,53309.05430688001 2025-06-24,17:01:51.000,175,11069768,4125,0,1750784510,13143.80751921,29510.437581089995,53308.8516804 2025-06-24,17:01:52.000,175,11069699,4365,0,1750784511,13143.935509099996,26279.398354289995,53308.93552584001 2025-06-24,17:01:53.000,175,11069872,3765,0,1750784512,13143.922036479991,28125.621894330005,53308.872641760005 2025-06-24,17:01:54.000,175,11070001,3885,0,1750784513,13143.942245409991,29510.247254579997,53308.9564872 2025-06-24,17:01:55.000,175,11069711,4004,0,1750784514,13144.076971609997,32280.146495039997,53308.97744856 2025-06-24,17:01:56.000,175,11069798,3725,0,1750784515,13144.050026370001,27202.615861259997,53308.91456448001 2025-06-24,17:01:57.000,175,11069908,3965,0,1750784516,13144.117389469997,25356.378222960004,53308.98443568001 2025-06-24,17:01:58.000,175,11069728,3005,0,1750784517,13144.002872199992,29049.06497346,53308.921551600004 2025-06-24,17:01:59.000,175,11069703,3444,0,1750784518,13144.178016259997,34126.75773723,53308.942512960006 2025-06-24,17:02:00.000,175,11069989,4045,0,1750784519,13144.326215079993,30895.58457696,53308.85866752 2025-06-24,17:02:01.000,175,11069907,4525,0,1750784520,13144.231906740002,29049.304643879994,53308.80277056 2025-06-24,17:02:02.000,175,11069683,4045,0,1750784521,13144.292533530002,26741.807184029996,53308.94950008 2025-06-24,17:02:04.000,175,11070013,3885,0,1750784523,13144.582194859999,25357.090185089997,53308.91456448001 2025-06-24,17:02:05.000,175,11069814,3605,0,1750784524,13144.622612719999,25357.506083760003,53309.01937128 2025-06-24,17:02:06.000,175,11070009,3924,0,1750784525,13144.622612719999,26742.328819650007,53308.97046144 2025-06-24,17:02:07.000,175,11069943,3685,0,1750784526,13144.83817463999,25819.231147889994,53308.97744856 2025-06-24,17:02:08.000,175,11070036,3325,0,1750784527,13144.81796570999,28589.010553140004,53309.01937128 2025-06-24,17:02:09.000,175,11069897,3804,0,1750784528,13144.831438329995,32281.929924929995,53309.0263584 2025-06-24,17:02:10.000,175,11069952,3525,0,1750784529,13144.892065119995,29974.263285959998,53309.0962296 2025-06-24,17:02:11.000,175,11069754,3405,0,1750784530,13144.952691909995,27204.66010896,53308.99840992 2025-06-24,17:02:12.000,175,11069829,3924,0,1750784531,13144.71692105999,30436.16457834,53309.06828112 2025-06-24,17:02:13.000,175,11069965,3924,0,1750784532,13144.68323951,28589.976283950004,53309.0962296 2025-06-24,17:02:14.000,175,11069935,3845,0,1750784533,13144.67650319999,27667.11123348,53309.0962296 2025-06-24,17:02:15.000,175,11069811,3725,0,1750784534,13144.514831759989,26282.21095716,53309.13116520001 2025-06-24,17:02:16.000,175,11069789,3885,0,1750784535,13144.440732349998,27667.329756510007,53309.14513944 2025-06-24,17:02:17.000,175,11069865,3804,0,1750784536,13144.198225189997,24897.790021680004,53309.256933360004 2025-06-24,17:02:18.000,175,11069727,4085,0,1750784537,13144.029817440001,28129.132361070006,53309.208023520005 2025-06-24,17:02:19.000,175,11069846,3804,0,1750784538,13144.002872199992,33206.86037049,53309.21501064 2025-06-24,17:02:20.000,175,11069871,4245,0,1750784539,13143.814255519996,26282.732592779998,53309.208023520005 2025-06-24,17:02:21.000,175,11069820,3725,0,1750784540,13143.74015610999,31821.924848519993,53309.27090760001 2025-06-24,17:02:22.000,175,11069929,4245,0,1750784541,13143.63911145999,28590.6459513,53309.27090760001 2025-06-24,17:02:23.000,175,11069846,3765,0,1750784542,13143.52459419,33668.18363421,53309.11719096 2025-06-24,17:02:24.000,175,11069684,3645,0,1750784543,13143.612166219995,30436.83424569,53309.21501064 2025-06-24,17:02:25.000,175,11069806,3525,0,1750784544,13143.6660567,31359.92486832,53309.19404928 2025-06-24,17:02:26.000,175,11069926,3485,0,1750784545,13143.82772814,34129.387062719994,53309.19404928 2025-06-24,17:02:27.000,175,11069853,4004,0,1750784546,13143.955718029996,27666.815170019996,53309.15212656001 2025-06-24,17:02:28.000,175,11069905,4125,0,1750784547,13144.171279950002,31359.318643139995,53309.20103640001 2025-06-24,17:02:29.000,175,11069947,3804,0,1750784548,13144.285797219993,26743.280452199993,53309.17308792 2025-06-24,17:02:30.000,175,11069821,3804,0,1750784549,13144.561985929999,30897.572431620007,53309.24295912 2025-06-24,17:02:31.000,175,11069883,3725,0,1750784550,13144.689975819994,29974.24213857,53309.13116520001 2025-06-24,17:02:32.000,175,11069784,3165,0,1750784551,13144.770811539995,25819.914913500004,53309.1661008 2025-06-24,17:02:33.000,175,11069721,3885,0,1750784552,13144.86511988,29512.79903964,53309.40366288 2025-06-24,17:02:34.000,175,11070099,3965,0,1750784553,13145.181726449991,29974.432465079997,53309.35475304 2025-06-24,17:02:35.000,175,11070134,3605,0,1750784554,13145.100890729991,31821.19878813,53309.11719096 2025-06-24,17:02:36.000,175,11069903,4325,0,1750784555,13145.148044900001,26743.83733347,53309.26392048 2025-06-24,17:02:37.000,175,11069862,3765,0,1750784556,13145.249089550001,28128.836297610003,53309.29885608001 2025-06-24,17:02:38.000,175,11069754,3605,0,1750784557,13145.134572279996,27667.5623778,53309.36174016 2025-06-24,17:02:39.000,175,11070041,3325,0,1750784558,13145.08741811,31822.263206760006,53309.494495440005 2025-06-24,17:02:40.000,175,11070062,2925,0,1750784559,13145.04026393999,34130.486726999996,53309.24994624001 2025-06-24,17:02:41.000,175,11069896,3565,0,1750784560,13144.85838356999,31361.250104759994,53309.41065 2025-06-24,17:02:42.000,175,11070015,3804,0,1750784561,13144.86511988,32284.664987369993,53309.36872728001 2025-06-24,17:02:43.000,175,11069793,3405,0,1750784562,13144.76407523,30438.476692979995,53309.46654696001 2025-06-24,17:02:44.000,175,11069580,3725,0,1750784563,13144.548513309994,28592.337742500007,53309.41763712001 2025-06-24,17:02:45.000,175,11069828,3444,0,1750784564,13144.61587640999,27669.275316390005,53309.51545680001 2025-06-24,17:02:46.000,175,11069713,4205,0,1750784565,13144.474413899989,31362.244032090006,53309.494495440005 2025-06-24,17:02:47.000,175,11069852,3725,0,1750784566,13144.386841869993,30439.294392059994,53309.592315120004 2025-06-24,17:02:48.000,175,11069864,3525,0,1750784567,13144.454204969988,31824.229914030002,53309.52244392 2025-06-24,17:02:49.000,175,11069926,3804,0,1750784568,13144.299269839998,28131.409230060002,53309.46654696001 2025-06-24,17:02:50.000,175,11069729,3845,0,1750784569,13144.380105559998,28131.529065270006,53309.46654696001 2025-06-24,17:02:51.000,175,11069674,3205,0,1750784570,13144.353160320003,32286.152353800004,53309.5503924 2025-06-24,17:02:52.000,175,11069828,3885,0,1750784571,13144.299269839998,31824.448437059997,53309.38270152 2025-06-24,17:02:53.000,175,11069735,4245,0,1750784572,13144.265588289993,27208.325656560002,53309.39667576001 2025-06-24,17:02:54.000,175,11069870,3804,0,1750784573,13144.319478769998,27669.959082,53309.64821208 2025-06-24,17:02:55.000,175,11069703,4325,0,1750784574,13144.265588289993,31824.716304,53309.57135376 2025-06-24,17:02:56.000,175,11069637,4045,0,1750784575,13144.292533530002,31363.033534650007,53309.45257272 2025-06-24,17:02:57.000,175,11069840,3924,0,1750784576,13144.306006149993,29055.183618299998,53309.4805212 2025-06-24,17:02:58.000,175,11069786,4004,0,1750784577,13144.191488880002,34132.84113642,53309.60628936001 2025-06-24,17:02:59.000,175,11069665,4004,0,1750784578,13144.252115670002,29978.105061809998,53309.46654696001 2025-06-24,17:03:00.000,175,11069824,2965,0,1750784579,13144.386841869993,29054.654933550002,53309.39667576001 2025-06-24,17:03:01.000,175,11070027,4125,0,1750784580,13144.279060909997,29977.830145739994,53309.57834088 2025-06-24,17:03:02.000,175,11069809,3205,0,1750784581,13144.238643049997,30439.52701335,53309.56436664001 2025-06-24,17:03:03.000,175,11069873,3405,0,1750784582,13144.339687699998,28131.366935280006,53309.43161136 2025-06-24,17:03:04.000,175,11069713,4205,0,1750784583,13144.279060909997,30439.435374659995,53309.4805212 2025-06-24,17:03:05.000,175,11069946,2725,0,1750784584,13144.144334709992,27208.304509170004,53309.6202636 2025-06-24,17:03:06.000,175,11069986,3845,0,1750784585,13144.191488880002,30439.667995950003,53309.62725072 2025-06-24,17:03:07.000,175,11069901,3405,0,1750784586,13144.171279950002,33670.91869665,53309.50148256 2025-06-24,17:03:08.000,175,11070008,3645,0,1750784587,13144.151071020002,32748.166432259997,53309.63423784001 2025-06-24,17:03:09.000,175,11069830,3685,0,1750784588,13143.901827549991,29055.099028740005,53309.48750832001 2025-06-24,17:03:10.000,175,11069962,3645,0,1750784589,13143.915300169996,28132.029553500004,53309.34776592001 2025-06-24,17:03:11.000,175,11069927,4485,0,1750784590,13143.84793707,27208.762702620006,53309.41065 2025-06-24,17:03:12.000,175,11070086,3804,0,1750784591,13143.82099182999,31363.75959504,53309.50846968 2025-06-24,17:03:13.000,175,11069627,4045,0,1750784592,13143.84793707,29517.197696760006,53309.48750832001 2025-06-24,17:03:14.000,175,11070115,3924,0,1750784593,13144.002872199992,28132.262174789998,53309.50148256 2025-06-24,17:03:15.000,175,11069739,3245,0,1750784594,13144.063498989992,30440.415203729994,53309.60628936001 2025-06-24,17:03:16.000,175,11069822,4004,0,1750784595,13143.969190650001,29055.79689261,53309.52943104 2025-06-24,17:03:17.000,175,11069855,3965,0,1750784596,13144.076971609997,30440.210778959998,53309.45955984 2025-06-24,17:03:18.000,175,11069987,3645,0,1750784597,13144.117389469997,27209.178601289997,53309.31283032 2025-06-24,17:03:19.000,175,11069854,4045,0,1750784598,13144.184752569992,24901.272291899993,53309.50148256 2025-06-24,17:03:20.000,175,11069823,4365,0,1750784599,13144.130862090002,28594.1705163,53309.60628936001 2025-06-24,17:03:21.000,175,11069910,4085,0,1750784600,13144.198225189997,32748.857247000007,53309.51545680001 2025-06-24,17:03:22.000,175,11069898,3845,0,1750784601,13144.191488880002,30440.767660230005,53309.62725072 2025-06-24,17:03:23.000,175,11069974,3965,0,1750784602,13144.198225189997,32287.216772429994,53309.46654696001 2025-06-24,17:03:24.000,175,11069924,3924,0,1750784603,13144.178016259997,28132.69922085,53309.67616056 2025-06-24,17:03:25.000,175,11069683,4165,0,1750784604,13144.258851979997,28132.988235180004,53309.59930224 2025-06-24,17:03:26.000,175,11069981,2965,0,1750784605,13144.110653160002,30903.07075302,53309.45257272 2025-06-24,17:03:27.000,175,11069753,3325,0,1750784606,13144.225170429992,33672.8572074,53309.55737952001 2025-06-24,17:03:28.000,175,11069826,2965,0,1750784607,13144.137598399997,28133.220856469998,53309.50148256 2025-06-24,17:03:29.000,175,11069939,4004,0,1750784608,13144.029817440001,30903.41616039,53309.760006000004 2025-06-24,17:03:30.000,175,11069752,3645,0,1750784609,13144.016344819996,29980.085867340007,53309.45257272 2025-06-24,17:03:31.000,175,11069664,3685,0,1750784610,13143.915300169996,29057.06573601,53309.59930224 2025-06-24,17:03:32.000,175,11069797,3325,0,1750784611,13143.80751921,28133.85527817,53309.613276480006 2025-06-24,17:03:33.000,175,11069761,3165,0,1750784612,13143.80078289999,31365.35974755,53309.613276480006 2025-06-24,17:03:34.000,175,11069823,4004,0,1750784613,13143.6660567,33673.97801907,53309.6202636 2025-06-24,17:03:35.000,175,11069866,3525,0,1750784614,13143.64584777,27210.863343360004,53309.50148256 2025-06-24,17:03:36.000,175,11069858,3845,0,1750784615,13143.51785787999,29057.446389029996,53309.6202636 2025-06-24,17:03:37.000,175,11069837,4004,0,1750784616,13143.52459419,24902.851297019995,53309.543405280005 2025-06-24,17:03:38.000,175,11069798,3685,0,1750784617,13143.322504889999,27672.595456619994,53309.5503924 2025-06-24,17:03:39.000,175,11069924,3685,0,1750784618,13143.275350719989,28595.855258370008,53309.60628936001 2025-06-24,17:03:40.000,175,11069783,4165,0,1750784619,13143.174306069988,29519.079814469995,53309.52244392 2025-06-24,17:03:41.000,175,11069677,4045,0,1750784620,13143.228196549993,29519.33358315,53309.50148256 2025-06-24,17:03:42.000,175,11069700,3565,0,1750784621,13143.154097139988,31827.4654647,53309.51545680001 2025-06-24,17:03:43.000,175,11069539,4004,0,1750784622,13143.113679280003,31827.430219050002,53309.45955984 2025-06-24,17:03:44.000,175,11069635,4085,0,1750784623,13143.026107249992,30904.04353296,53309.53641816001 2025-06-24,17:03:45.000,175,11070052,3685,0,1750784624,13142.898117359997,31366.036464029996,53309.445585600006 2025-06-24,17:03:46.000,175,11069654,3525,0,1750784625,13142.857699499997,24441.520984169998,53309.58532800001 2025-06-24,17:03:47.000,175,11069811,3804,0,1750784626,13142.857699499997,35059.082720160004,53309.53641816001 2025-06-24,17:03:48.000,175,11069854,3804,0,1750784627,13142.635401269996,26288.209766789994,53309.55737952001 2025-06-24,17:03:49.000,175,11069869,4405,0,1750784628,13142.56803817,24441.852293279997,53309.55737952001 2025-06-24,17:03:50.000,175,11069805,4245,0,1750784629,13142.46025720999,28596.447385289997,53309.51545680001 2025-06-24,17:03:51.000,175,11069825,4285,0,1750784630,13142.352476249995,30442.988136180007,53309.445585600006 2025-06-24,17:03:52.000,175,11069676,3765,0,1750784631,13142.251431599994,27211.610551139995,53309.3058432 2025-06-24,17:03:53.000,175,11069717,3965,0,1750784632,13142.190804809994,29058.179498550002,53309.41065 2025-06-24,17:03:54.000,175,11069891,4205,0,1750784633,13142.069551229994,26749.92778179,53309.43161136 2025-06-24,17:03:55.000,175,11069897,3365,0,1750784634,13142.076287539989,27673.131190500004,53309.22199776001 2025-06-24,17:03:56.000,175,11069808,3685,0,1750784635,13141.981979199998,25364.787835049996,53309.43161136 2025-06-24,17:03:57.000,175,11069756,3605,0,1750784636,13141.806835139992,29057.777698139995,53309.208023520005 2025-06-24,17:03:58.000,175,11069905,3645,0,1750784637,13141.860725619998,27672.976109640003,53309.277894720006 2025-06-24,17:03:59.000,175,11070015,3444,0,1750784638,13141.860725619998,27211.356782460003,53309.31283032 2025-06-24,17:04:00.000,175,11069866,3245,0,1750784639,13141.833780380002,28596.26410791,53309.24994624001 2025-06-24,17:04:01.000,175,11069773,4125,0,1750784640,13141.847252999993,29981.13618771,53309.24295912 2025-06-24,17:04:02.000,175,11069807,4125,0,1750784641,13141.894407170003,29519.629646610003,53309.20103640001 2025-06-24,17:04:03.000,175,11069738,3924,0,1750784642,13141.847252999993,29057.812943790006,53309.13116520001 2025-06-24,17:04:04.000,175,11069819,4045,0,1750784643,13141.894407170003,31827.486612089997,53309.18007504001 2025-06-24,17:04:05.000,175,11069863,3924,0,1750784644,13141.759680969997,26287.955998110003,53309.18007504001 2025-06-24,17:04:06.000,175,11069795,4085,0,1750784645,13141.773153590002,29057.749501619997,53309.159113680005 2025-06-24,17:04:07.000,175,11069769,4125,0,1750784646,13141.739472039997,32289.120037529996,53309.05430688001 2025-06-24,17:04:08.000,175,11069722,3165,0,1750784647,13141.665372629992,24902.851297019995,53309.110203840006 2025-06-24,17:04:09.000,175,11069890,2805,0,1750784648,13141.746208349992,36443.59529433001,53309.08225536001 2025-06-24,17:04:10.000,175,11069932,2805,0,1750784649,13141.672108940002,29519.065716209996,53309.13815232 2025-06-24,17:04:11.000,175,11069755,4085,0,1750784650,13141.678845249997,24441.069839849995,53309.10321672001 2025-06-24,17:04:12.000,175,11069879,3885,0,1750784651,13141.712526800002,29057.41819251,53309.18007504001 2025-06-24,17:04:13.000,175,11069843,3165,0,1750784652,13141.887670859993,29519.143256640004,53309.10321672001 2025-06-24,17:04:14.000,175,11069809,3885,0,1750784653,13141.880934549998,31365.65581101,53309.03334552001 2025-06-24,17:04:15.000,175,11069772,3804,0,1750784654,13141.921352409998,26749.328605739996,53309.040332640005 2025-06-24,17:04:16.000,175,11069868,4045,0,1750784655,13141.941561339998,28595.890504020004,53309.0263584 2025-06-24,17:04:17.000,175,11069871,4365,0,1750784656,13142.002188129998,29519.122109250005,53309.07526824 2025-06-24,17:04:18.000,175,11069775,4325,0,1750784657,13141.941561339998,26749.28631096,53309.12417808 2025-06-24,17:04:19.000,175,11069849,4445,0,1750784658,13141.853989310002,29057.298357299995,53309.0962296 2025-06-24,17:04:20.000,175,11069930,3085,0,1750784659,13141.880934549998,30903.768616889996,53309.05430688001 2025-06-24,17:04:21.000,175,11069842,2805,0,1750784660,13141.806835139992,36443.20054305,53309.10321672001 2025-06-24,17:04:22.000,175,11069860,3885,0,1750784661,13141.766417279992,27210.44744469,53309.08225536001 2025-06-24,17:04:23.000,175,11069808,3485,0,1750784662,13141.618218459997,31364.936799749994,53309.12417808 2025-06-24,17:04:24.000,175,11069912,3485,0,1750784663,13141.732735730002,32749.653798690008,53309.07526824 2025-06-24,17:04:25.000,175,11069903,3205,0,1750784664,13141.678845249997,28594.727397569994,53309.06129400001 2025-06-24,17:04:26.000,175,11069785,4165,0,1750784665,13141.779889899997,28594.445432370005,53309.03334552001 2025-06-24,17:04:27.000,175,11069859,3325,0,1750784666,13141.732735730002,33672.20868744,53309.06828112 2025-06-24,17:04:28.000,175,11069950,3765,0,1750784667,13141.806835139992,29055.930826080003,53309.10321672001 2025-06-24,17:04:29.000,175,11069945,4325,0,1750784668,13141.867461929993,30440.739463709993,53308.96347432001 2025-06-24,17:04:30.000,175,11069865,4205,0,1750784669,13141.880934549998,32748.76560831,53309.06129400001 2025-06-24,17:04:31.000,175,11069962,3485,0,1750784670,13142.029133369993,28132.417255649998,53309.040332640005 2025-06-24,17:04:32.000,175,11069989,4125,0,1750784671,13142.062814919998,27209.29138737,53309.0263584 2025-06-24,17:04:33.000,175,11069942,3765,0,1750784672,13142.089760159994,30440.570284589994,53308.99840992 2025-06-24,17:04:34.000,175,11069863,4125,0,1750784673,13142.116705399989,29055.585418710005,53308.96347432001 2025-06-24,17:04:35.000,175,11069852,3525,0,1750784674,13142.190804809994,28594.043631959998,53309.040332640005 2025-06-24,17:04:36.000,175,11069850,3125,0,1750784675,13142.28511315,27209.108109990004,53309.05430688001 2025-06-24,17:04:37.000,175,11069869,3525,0,1750784676,13142.291849459994,30440.450449380005,53309.03334552001 2025-06-24,17:04:38.000,175,11069850,2844,0,1750784677,13142.291849459994,30902.055678300007,53309.0962296 2025-06-24,17:04:39.000,175,11069824,3725,0,1750784678,13142.31879469999,30440.288319390005,53309.06828112 2025-06-24,17:04:40.000,175,11069884,3525,0,1750784679,13142.36594887,30901.82305701,53309.06129400001 2025-06-24,17:04:41.000,175,11069828,3765,0,1750784680,13142.36594887,29516.993271989995,53309.11719096 2025-06-24,17:04:42.000,175,11069836,3485,0,1750784681,13142.433311969995,31825.111055279995,53309.159113680005 2025-06-24,17:04:43.000,175,11069819,4565,0,1750784682,13142.453520899995,26285.59453956,53309.159113680005 2025-06-24,17:04:44.000,175,11069756,3965,0,1750784683,13142.50741138,29516.894584170004,53309.20103640001 2025-06-24,17:04:45.000,175,11069791,3525,0,1750784684,13142.50067506999,27670.508914139995,53309.20103640001 2025-06-24,17:04:46.000,175,11069807,4045,0,1750784685,13142.554565549995,27208.882537829995,53309.159113680005 2025-06-24,17:04:47.000,175,11069785,3165,0,1750784686,13142.493938759995,29978.72538525,53309.10321672001 2025-06-24,17:04:48.000,175,11069888,3965,0,1750784687,13142.50067506999,30901.865351789995,53309.13116520001 2025-06-24,17:04:49.000,175,11069711,3245,0,1750784688,13142.392894109995,33671.637707910006,53309.15212656001 2025-06-24,17:04:50.000,175,11069795,2965,0,1750784689,13142.35921255999,30440.140287660004,53309.14513944 2025-06-24,17:04:51.000,175,11069616,2965,0,1750784690,13142.271640529994,24900.630821069994,53309.13815232 2025-06-24,17:04:52.000,175,11069894,3485,0,1750784691,13142.224486359999,28131.775784819998,53309.19404928 2025-06-24,17:04:53.000,175,11069873,3165,0,1750784692,13142.076287539989,33209.46149946,53309.12417808 2025-06-24,17:04:54.000,175,11069821,3965,0,1750784693,13141.981979199998,29054.591491379993,53309.03334552001 2025-06-24,17:04:55.000,175,11069849,3165,0,1750784694,13141.975242889988,31362.441407730003,53309.06129400001 2025-06-24,17:04:56.000,175,11069779,4085,0,1750784695,13142.042605989998,29977.44244359,53309.10321672001 2025-06-24,17:04:57.000,175,11069827,3365,0,1750784696,13142.204277429999,32746.982178420003,53309.110203840006 2025-06-24,17:04:58.000,175,11069892,3525,0,1750784697,13142.32553101,24899.347879409994,53309.17308792 2025-06-24,17:04:59.000,175,11069922,3485,0,1750784698,13142.554565549995,30438.709314270003,53309.01937128 2025-06-24,17:05:00.000,175,11069865,4004,0,1750784699,13142.756654849996,25822.50899334,53309.11719096 2025-06-24,17:05:01.000,175,11069774,3325,0,1750784700,13143.032843560002,29977.139331,53309.13116520001 2025-06-24,17:05:02.000,175,11069845,3885,0,1750784701,13143.248405479993,27207.472711830007,53309.10321672001 2025-06-24,17:05:03.000,175,11069871,3285,0,1750784702,13143.356186439989,34593.438339750006,53309.06828112 2025-06-24,17:05:04.000,175,11069841,4125,0,1750784703,13143.50438526,27207.71943138,53309.22898488001 2025-06-24,17:05:05.000,175,11069815,4085,0,1750784704,13143.6660567,30439.195704240003,53309.24295912 2025-06-24,17:05:06.000,175,11069853,3444,0,1750784705,13143.854673379996,29054.556245729997,53309.277894720006 2025-06-24,17:05:07.000,175,11069820,2685,0,1750784706,13143.861409689991,30439.639799430006,53309.256933360004 2025-06-24,17:05:08.000,175,11069803,3325,0,1750784707,13143.942245409991,35517.37485798,53309.22898488001 2025-06-24,17:05:09.000,175,11069815,4085,0,1750784708,13143.975926959996,27208.480737420003,53309.326804560005 2025-06-24,17:05:10.000,175,11069860,2605,0,1750784709,13143.982663269991,24438.835265639995,53309.326804560005 2025-06-24,17:05:11.000,175,11069852,3485,0,1750784710,13143.989399580001,30901.541091809995,53309.29186896 2025-06-24,17:05:12.000,175,11069874,4085,0,1750784711,13144.009608510001,30901.4917479,53309.326804560005 2025-06-24,17:05:13.000,175,11069871,4525,0,1750784712,13143.948981720001,35056.178478600006,53309.36872728001 2025-06-24,17:05:14.000,175,11069819,3845,0,1750784713,13143.928772790001,28131.76168656,53309.47353408 2025-06-24,17:05:15.000,175,11069658,3845,0,1750784714,13144.009608510001,32286.455466390005,53309.5503924 2025-06-24,17:05:16.000,175,11069852,4085,0,1750784715,13143.901827549991,24900.41934717,53309.47353408 2025-06-24,17:05:17.000,175,11069834,3765,0,1750784716,13143.80751921,26746.769771549996,53309.494495440005 2025-06-24,17:05:18.000,175,11069770,2605,0,1750784717,13143.74015610999,33209.43330294,53309.55737952001 2025-06-24,17:05:19.000,175,11069835,3485,0,1750784718,13143.632375149995,29516.323604639998,53309.51545680001 2025-06-24,17:05:20.000,175,11069837,4325,0,1750784719,13143.571748359995,29977.957030079997,53309.57834088 2025-06-24,17:05:21.000,175,11069954,3725,0,1750784720,13143.531330499995,31362.751569450003,53309.46654696001 2025-06-24,17:05:22.000,175,11069850,3845,0,1750784721,13143.55827573999,29054.53509834,53309.48750832001 2025-06-24,17:05:23.000,175,11069895,3965,0,1750784722,13143.61890252999,27207.916807019996,53309.543405280005 2025-06-24,17:05:24.000,175,11069883,3804,0,1750784723,13143.6660567,27669.352856819998,53309.56436664001 2025-06-24,17:05:25.000,175,11069771,4085,0,1750784724,13143.71994717999,27669.34580769,53309.52943104 2025-06-24,17:05:26.000,175,11069849,4004,0,1750784725,13143.78057396999,30438.970132079994,53309.5503924 2025-06-24,17:05:27.000,175,11069884,3485,0,1750784726,13143.895091239996,25361.164582230005,53309.48750832001 2025-06-24,17:05:28.000,175,11069885,4085,0,1750784727,13143.982663269991,30900.547164479998,53309.50148256 2025-06-24,17:05:29.000,175,11069811,4205,0,1750784728,13144.130862090002,28592.394135540002,53309.48750832001 2025-06-24,17:05:30.000,175,11069830,3605,0,1750784729,13144.204961499992,29515.731477719994,53309.50846968 2025-06-24,17:05:31.000,175,11069818,3765,0,1750784730,13144.332951390003,31823.814015359996,53309.494495440005 2025-06-24,17:05:32.000,175,11069899,4045,0,1750784731,13144.440732349998,30439.026525120003,53309.55737952001 2025-06-24,17:05:33.000,175,11069909,4085,0,1750784732,13144.61587640999,29054.401164869996,53309.53641816001 2025-06-24,17:05:34.000,175,11069766,3444,0,1750784733,13144.609140099994,27207.87451224,53309.662186320005 2025-06-24,17:05:35.000,175,11069913,3885,0,1750784734,13144.602403789999,23976.560369369996,53309.57834088 2025-06-24,17:05:36.000,175,11069819,4165,0,1750784735,13144.622612719999,29054.492803560002,53309.58532800001 2025-06-24,17:05:37.000,175,11069872,3485,0,1750784736,13144.575458549989,32747.51086317,53309.60628936001 2025-06-24,17:05:38.000,175,11069860,3685,0,1750784737,13144.460941279998,32747.567256209994,53309.64122496 2025-06-24,17:05:39.000,175,11069934,3725,0,1750784738,13144.447468659993,28593.035606370002,53309.662186320005 2025-06-24,17:05:40.000,175,11069834,3645,0,1750784739,13144.393578179988,24900.151480229993,53309.66917344 2025-06-24,17:05:41.000,175,11069842,3245,0,1750784740,13144.299269839998,28593.021508110003,53309.64122496 2025-06-24,17:05:42.000,175,11069720,3965,0,1750784741,13144.252115670002,29054.66198268,53309.59930224 2025-06-24,17:05:43.000,175,11069940,3965,0,1750784742,13144.171279950002,27669.740558970007,53309.55737952001 2025-06-24,17:05:44.000,175,11069855,4125,0,1750784743,13144.164543639992,29516.083934220005,53309.63423784001 2025-06-24,17:05:45.000,175,11069783,3325,0,1750784744,13144.144334709992,29516.041639439994,53309.62725072 2025-06-24,17:05:46.000,175,11069820,3804,0,1750784745,13144.184752569992,25823.129316780003,53309.63423784001 2025-06-24,17:05:47.000,175,11069929,4004,0,1750784746,13144.326215079993,26284.741594830004,53309.63423784001 2025-06-24,17:05:48.000,175,11069816,2805,0,1750784747,13144.467677589993,25361.495891340004,53309.70410904001 2025-06-24,17:05:49.000,175,11069821,3365,0,1750784748,13144.568722239994,35978.82500604,53309.613276480006 2025-06-24,17:05:50.000,175,11069841,4125,0,1750784749,13144.65629426999,25823.192758949997,53309.65519920001 2025-06-24,17:05:51.000,175,11069864,4004,0,1750784750,13144.831438329995,30439.512915090003,53309.662186320005 2025-06-24,17:05:52.000,175,11069858,3845,0,1750784751,13144.86511988,28593.113146799995,53309.67616056 2025-06-24,17:05:53.000,175,11069832,3525,0,1750784752,13144.90553774,29054.85230919,53309.592315120004 2025-06-24,17:05:54.000,175,11069802,3485,0,1750784753,13144.88532881,34132.97506989,53309.711096160005 2025-06-24,17:05:55.000,175,11069802,3645,0,1750784754,13144.83817463999,30901.667976149998,53309.6901348 2025-06-24,17:05:56.000,175,11069831,3245,0,1750784755,13144.77754784999,29516.965075469998,53309.73205752001 2025-06-24,17:05:57.000,175,11069862,3885,0,1750784756,13144.71692105999,27670.417275450003,53309.73205752001 2025-06-24,17:05:58.000,175,11069790,3605,0,1750784757,13144.588931169994,29516.77474896,53309.70410904001 2025-06-24,17:05:59.000,175,11069878,4004,0,1750784758,13144.440732349998,27670.262194590003,53309.64122496 2025-06-24,17:06:00.000,175,11069749,4165,0,1750784759,13144.346424009993,29055.084930480007,53309.780967360006 2025-06-24,17:06:01.000,175,11069856,2805,0,1750784760,13144.198225189997,28131.529065270006,53309.82289008001 2025-06-24,17:06:02.000,175,11069874,3685,0,1750784761,13144.130862090002,29054.626737030005,53309.80891584 2025-06-24,17:06:03.000,175,11069770,2844,0,1750784762,13144.070235300002,30439.2098025,53309.78795448 2025-06-24,17:06:04.000,175,11069768,3405,0,1750784763,13144.016344819996,25822.769811150007,53309.84385144 2025-06-24,17:06:05.000,175,11069751,3444,0,1750784764,13143.88835493,30438.864395130004,53309.878787040005 2025-06-24,17:06:06.000,175,11069747,3165,0,1750784765,13143.901827549991,32746.54513236,53309.8648128 2025-06-24,17:06:07.000,175,11069827,4325,0,1750784766,13143.982663269991,33669.48772326,53309.934684 2025-06-24,17:06:08.000,175,11069887,4205,0,1750784767,13143.935509099996,32746.136282820007,53309.8648128 2025-06-24,17:06:09.000,175,11069777,4325,0,1750784768,13143.881618619991,25821.825227730005,53309.948658240006 2025-06-24,17:06:10.000,175,11069845,4485,0,1750784769,13143.854673379996,31822.721400209994,53309.82289008001 2025-06-24,17:06:11.000,175,11069886,4004,0,1750784770,13143.88835493,30899.539138890003,53309.90673552 2025-06-24,17:06:12.000,175,11069785,4205,0,1750784771,13143.915300169996,29053.139370599994,53309.96263248 2025-06-24,17:06:13.000,175,11069823,4245,0,1750784772,13143.861409689991,29514.949024290006,53309.85083856001 2025-06-24,17:06:14.000,175,11069784,3444,0,1750784773,13143.834464449996,35977.619604809996,53309.89276128001 2025-06-24,17:06:15.000,175,11069854,3685,0,1750784774,13143.74689242,28591.999384259994,53309.878787040005 2025-06-24,17:06:16.000,175,11069779,3924,0,1750784775,13143.632375149995,30438.652921229994,53309.80891584 2025-06-24,17:06:17.000,175,11069865,4004,0,1750784776,13143.56501205,27669.02154771,53309.89276128001 2025-06-24,17:06:18.000,175,11069833,3885,0,1750784777,13143.43702215999,29977.336706639995,53309.88577416 2025-06-24,17:06:19.000,175,11069737,3845,0,1750784778,13143.268614409993,26284.47372789,53309.85782568 2025-06-24,17:06:20.000,175,11069810,3565,0,1750784779,13143.160833449998,29054.260182269994,53309.92070976001 2025-06-24,17:06:21.000,175,11069798,3405,0,1750784780,13142.985689389992,24438.1444509,53309.85083856001 2025-06-24,17:06:22.000,175,11069815,3885,0,1750784781,13142.837490569997,32747.32053666,53309.81590296 2025-06-24,17:06:23.000,175,11069774,3765,0,1750784782,13142.803809019992,28131.084970080003,53309.780967360006 2025-06-24,17:06:24.000,175,11069725,3885,0,1750784783,13142.696028059996,28592.676100740005,53309.80192872001 2025-06-24,17:06:25.000,175,11069831,3965,0,1750784784,13142.62192864999,28592.56331466,53309.75301888001 2025-06-24,17:06:26.000,175,11069808,3565,0,1750784785,13142.58151078999,31362.229933830007,53309.73904464 2025-06-24,17:06:27.000,175,11069864,3605,0,1750784786,13142.56130185999,29977.195724039993,53309.69712192 2025-06-24,17:06:28.000,175,11069794,3804,0,1750784787,13142.453520899995,33208.44642474,53309.760006000004 2025-06-24,17:06:29.000,175,11069859,4125,0,1750784788,13142.39963041999,35054.599473480004,53309.80192872001 2025-06-24,17:06:30.000,175,11069800,3685,0,1750784789,13142.36594887,31361.433382140007,53309.75301888001 2025-06-24,17:06:31.000,175,11069827,3965,0,1750784790,13142.34573994,30438.060794310004,53309.71808328 2025-06-24,17:06:32.000,175,11069837,3325,0,1750784791,13142.28511315,25360.128360119998,53309.75301888001 2025-06-24,17:06:33.000,175,11069813,4325,0,1750784792,13142.332267319995,26283.063901889996,53309.66917344 2025-06-24,17:06:34.000,175,11069850,3804,0,1750784793,13142.34573994,29975.630817180005,53309.6901348 2025-06-24,17:06:35.000,175,11069861,4165,0,1750784794,13142.352476249995,32283.403193100006,53309.70410904001 2025-06-24,17:06:36.000,175,11069808,3924,0,1750784795,13142.41983934999,32283.360898319996,53309.6901348 2025-06-24,17:06:37.000,175,11069841,4485,0,1750784796,13142.52088399999,35052.787847069994,53309.829877200005 2025-06-24,17:06:38.000,175,11069840,3965,0,1750784797,13142.413103039995,28128.70941327,53309.73205752001 2025-06-24,17:06:39.000,175,11069925,4165,0,1750784798,13142.48046613999,32283.184670069997,53309.76699312 2025-06-24,17:06:40.000,175,11069835,3725,0,1750784799,13142.46025720999,30436.686213959998,53309.760006000004 2025-06-24,17:06:41.000,175,11069867,4325,0,1750784800,13142.48046613999,32283.064834859993,53309.73205752001 2025-06-24,17:06:42.000,175,11069770,3645,0,1750784801,13142.534356619995,24897.550351259997,53309.70410904001 2025-06-24,17:06:43.000,175,11069750,3045,0,1750784802,13142.48046613999,32744.853341160007,53309.81590296 2025-06-24,17:06:44.000,175,11069905,3965,0,1750784803,13142.473729829995,28590.47677218,53309.75301888001 2025-06-24,17:06:45.000,175,11069873,4125,0,1750784804,13142.48720245,34129.81705965,53309.78795448 2025-06-24,17:06:46.000,175,11069901,3245,0,1750784805,13142.52762031,29975.20082025,53309.780967360006 2025-06-24,17:06:47.000,175,11069827,3765,0,1750784806,13142.60171971999,31360.037654400003,53309.934684 2025-06-24,17:06:48.000,175,11069813,3005,0,1750784807,13142.56803817,24897.550351259997,53309.8648128 2025-06-24,17:06:49.000,175,11069873,3965,0,1750784808,13142.62866496,28590.427428270006,53309.83686432 2025-06-24,17:06:50.000,175,11069878,3365,0,1750784809,13142.642137579991,27205.569446730005,53309.94167112001 2025-06-24,17:06:51.000,175,11069888,3005,0,1750784810,13142.655610199996,29975.179672860002,53309.92070976001 2025-06-24,17:06:52.000,175,11069851,3005,0,1750784811,13142.635401269996,25820.59867911,53309.927696880004 2025-06-24,17:06:53.000,175,11069852,3485,0,1750784812,13142.642137579991,28590.19480698,53310.01852944001 2025-06-24,17:06:54.000,175,11069797,3685,0,1750784813,13142.62192864999,28128.55433241,53309.997568080005 2025-06-24,17:06:55.000,175,11069811,4165,0,1750784814,13142.64887389,26743.654056090003,53309.95564536 2025-06-24,17:06:56.000,175,11069792,3405,0,1750784815,13142.62192864999,30436.284413550005,53310.03949080001 2025-06-24,17:06:57.000,175,11069804,3845,0,1750784816,13142.642137579991,26281.809156749994,53310.03949080001 2025-06-24,17:06:58.000,175,11069860,3485,0,1750784817,13142.56803817,26743.231108289998,53310.01154232 2025-06-24,17:06:59.000,175,11069929,3725,0,1750784818,13142.58151078999,26281.358012430006,53310.0045552 2025-06-24,17:07:00.000,175,11069847,3804,0,1750784819,13142.60171971999,30897.107189040005,53310.03949080001 2025-06-24,17:07:01.000,175,11069926,2925,0,1750784820,13142.554565549995,33666.49184300999,53309.96263248 2025-06-24,17:07:02.000,175,11069837,4165,0,1750784821,13142.62192864999,29973.509029049994,53310.03250368 2025-06-24,17:07:03.000,175,11069887,3605,0,1750784822,13142.682555439991,31357.965210180002,53310.03250368 2025-06-24,17:07:04.000,175,11069903,4004,0,1750784823,13142.709500680001,30896.120310839993,53310.03949080001 2025-06-24,17:07:05.000,175,11069903,4285,0,1750784824,13142.817281639997,27664.904855789995,53310.10237488 2025-06-24,17:07:06.000,175,11069804,3365,0,1750784825,13142.952007840002,33665.42037525,53310.20019456 2025-06-24,17:07:07.000,175,11069912,3685,0,1750784826,13143.086734039993,28587.755808,53310.095387760004 2025-06-24,17:07:08.000,175,11069925,4004,0,1750784827,13143.207987619993,26741.327843189996,53310.10237488 2025-06-24,17:07:09.000,175,11069854,3605,0,1750784828,13143.309032269994,24894.935124030002,53310.10936200001 2025-06-24,17:07:10.000,175,11069895,3285,0,1750784829,13143.369659059994,31357.316690220003,53310.22115592 2025-06-24,17:07:11.000,175,11069867,3005,0,1750784830,13143.403340609999,32742.19581915,53310.27006576 2025-06-24,17:07:12.000,175,11069837,3804,0,1750784831,13143.403340609999,32280.59059023,53310.29102712 2025-06-24,17:07:13.000,175,11069914,3845,0,1750784832,13143.43702215999,21663.980486789995,53310.30500136001 2025-06-24,17:07:14.000,175,11069922,3485,0,1750784833,13143.511121569994,27203.06700558,53310.44474376001 2025-06-24,17:07:15.000,175,11069880,3965,0,1750784834,13143.52459419,26280.004579469998,53310.43775664 2025-06-24,17:07:16.000,175,11069791,3965,0,1750784835,13143.470703709994,29049.473823000008,53310.46570512 2025-06-24,17:07:17.000,175,11069798,2764,0,1750784836,13143.52459419,27664.68633276,53310.50762784 2025-06-24,17:07:18.000,175,11069866,3845,0,1750784837,13143.47744001999,25818.258367949995,53310.57051192001 2025-06-24,17:07:19.000,175,11069882,3725,0,1750784838,13143.43702215999,30895.633920869994,53310.57051192001 2025-06-24,17:07:20.000,175,11069734,2885,0,1750784839,13143.443758469999,23971.654174890005,53310.563524799996 2025-06-24,17:07:21.000,175,11069877,3325,0,1750784840,13143.410076919994,33203.33580549,53310.57749904 2025-06-24,17:07:22.000,175,11069815,4205,0,1750784841,13143.531330499995,33664.912837890006,53310.68230584 2025-06-24,17:07:23.000,175,11069810,3565,0,1750784842,13143.470703709994,28125.692385629998,53310.62640888 2025-06-24,17:07:24.000,175,11069821,3924,0,1750784843,13143.551539429995,31356.752759819996,53310.633396 2025-06-24,17:07:25.000,175,11069798,3565,0,1750784844,13143.511121569994,26279.433599940006,53310.60544752 2025-06-24,17:07:26.000,175,11069882,3845,0,1750784845,13143.591957289995,31818.350939609998,53310.67531872 2025-06-24,17:07:27.000,175,11069759,3924,0,1750784846,13143.612166219995,28587.382204110007,53310.65435736 2025-06-24,17:07:28.000,175,11069943,4004,0,1750784847,13143.56501205,25817.793125369994,53310.717241440005 2025-06-24,17:07:29.000,175,11069760,2965,0,1750784848,13143.53806680999,32741.674183530005,53310.69628008 2025-06-24,17:07:30.000,175,11069870,3525,0,1750784849,13143.51785787999,25817.539356690002,53310.787112640006 2025-06-24,17:07:31.000,175,11069872,3924,0,1750784850,13143.55827573999,25355.877734730006,53310.79409976 2025-06-24,17:07:32.000,175,11069915,4485,0,1750784851,13143.56501205,29510.021682420003,53310.80807400001 2025-06-24,17:07:33.000,175,11069846,3804,0,1750784852,13143.57848466999,29048.331863939995,53310.80108688 2025-06-24,17:07:34.000,175,11069884,3645,0,1750784853,13143.672793009995,29509.817257650007,53310.82903536001 2025-06-24,17:07:35.000,175,11069838,3924,0,1750784854,13143.733419799995,28586.515161119998,53310.84999672 2025-06-24,17:07:36.000,175,11069851,4004,0,1750784855,13143.861409689991,25355.334951719997,53310.87794520001 2025-06-24,17:07:37.000,175,11069842,2885,0,1750784856,13143.955718029996,32740.652059679996,53310.89191944 2025-06-24,17:07:38.000,175,11069852,3765,0,1750784857,13144.070235300002,29971.105275719994,53311.0176876 2025-06-24,17:07:39.000,175,11069877,3965,0,1750784858,13144.184752569992,28124.761900469995,53311.01070048 2025-06-24,17:07:40.000,175,11069810,3725,0,1750784859,13144.238643049997,31817.589633569994,53311.03166184 2025-06-24,17:07:41.000,175,11069710,3245,0,1750784860,13144.400314489998,27201.720621750006,53311.08057168 2025-06-24,17:07:42.000,175,11069846,3365,0,1750784861,13144.514831759989,31355.991453780007,53311.0875588 2025-06-24,17:07:43.000,175,11069903,3685,0,1750784862,13144.568722239994,28125.001570890003,53311.13646864 2025-06-24,17:07:44.000,175,11069794,3685,0,1750784863,13144.642821649999,27663.41748936,53311.14345576001 2025-06-24,17:07:45.000,175,11069828,4004,0,1750784864,13144.68323951,23970.73778799,53311.25524968 2025-06-24,17:07:46.000,175,11069863,3965,0,1750784865,13144.79775677999,26740.291621080003,53311.220314080005 2025-06-24,17:07:47.000,175,11069875,3845,0,1750784866,13144.912274049995,24894.103326690005,53311.2273012 2025-06-24,17:07:48.000,175,11069869,4325,0,1750784867,13145.02005500999,26740.446701940004,53311.269223920004 2025-06-24,17:07:49.000,175,11069795,4325,0,1750784868,13145.094154419996,28586.902863270006,53311.290185280006 2025-06-24,17:07:50.000,175,11069763,4125,0,1750784869,13145.080681799991,29971.894778279995,53311.35306936 2025-06-24,17:07:51.000,175,11069849,4085,0,1750784870,13145.161517519991,26740.883748000007,53311.27621104 2025-06-24,17:07:52.000,175,11069777,3325,0,1750784871,13145.148044900001,26741.059976250006,53311.34608224 2025-06-24,17:07:53.000,175,11069858,3005,0,1750784872,13145.06720918,28587.62892366,53311.38101784001 2025-06-24,17:07:54.000,175,11069818,3645,0,1750784873,13144.89880142999,29049.332840400006,53311.35306936 2025-06-24,17:07:55.000,175,11069846,3444,0,1750784874,13144.811229399995,30434.211969330005,53311.30415952 2025-06-24,17:07:56.000,175,11069854,3765,0,1750784875,13144.609140099994,28587.77695539,53311.33210800001 2025-06-24,17:07:57.000,175,11069779,4004,0,1750784876,13144.494622829989,27664.763873189993,53311.436914800004 2025-06-24,17:07:58.000,175,11069859,4445,0,1750784877,13144.353160320003,32742.160573500005,53311.44390192 2025-06-24,17:07:59.000,175,11069894,2925,0,1750784878,13144.204961499992,29510.902823669996,53311.42992768001 2025-06-24,17:08:00.000,175,11069894,3605,0,1750784879,13144.144334709992,35049.88360551,53311.40896632001 2025-06-24,17:08:01.000,175,11069838,3765,0,1750784880,13144.090444230002,28125.84041736,53311.388004960005 2025-06-24,17:08:02.000,175,11069879,4485,0,1750784881,13144.050026370001,27202.460780399997,53311.47883752001 2025-06-24,17:08:03.000,175,11069906,3804,0,1750784882,13144.124125779992,27202.242257370002,53311.49281176 2025-06-24,17:08:04.000,175,11069778,4205,0,1750784883,13144.178016259997,27663.600766739997,53311.52076024 2025-06-24,17:08:05.000,175,11069777,4405,0,1750784884,13144.272324600002,29048.183832209994,53311.48582464 2025-06-24,17:08:06.000,175,11069794,3605,0,1750784885,13144.413787109988,30894.386224860005,53311.52774736001 2025-06-24,17:08:07.000,175,11069908,2525,0,1750784886,13144.541776999999,28586.381227649996,53311.51377312 2025-06-24,17:08:08.000,175,11069839,4325,0,1750784887,13144.642821649999,26740.129491090003,53311.506786000005 2025-06-24,17:08:09.000,175,11069779,3885,0,1750784888,13144.710184749994,28586.444669820004,53311.49281176 2025-06-24,17:08:10.000,175,11069776,3725,0,1750784889,13144.71692105999,34125.51709035,53311.52076024 2025-06-24,17:08:11.000,175,11069890,2965,0,1750784890,13144.77754784999,29048.078095260003,53311.5417216 2025-06-24,17:08:12.000,175,11069827,4165,0,1750784891,13144.73712998999,33664.130384460004,53311.52076024 2025-06-24,17:08:13.000,175,11069833,4004,0,1750784892,13144.622612719999,34125.7638099,53311.70242536 2025-06-24,17:08:14.000,175,11069842,3645,0,1750784893,13144.602403789999,35049.108201209994,53311.674476880005 2025-06-24,17:08:15.000,175,11069869,2685,0,1750784894,13144.568722239994,29048.620878269998,53311.58364432 2025-06-24,17:08:16.000,175,11069816,3525,0,1750784895,13144.561985929999,23509.60485078,53311.51377312 2025-06-24,17:08:17.000,175,11069791,3965,0,1750784896,13144.561985929999,28125.727631279995,53311.57665720001 2025-06-24,17:08:18.000,175,11069978,3525,0,1750784897,13144.568722239994,24433.076126429994,53311.61857992001 2025-06-24,17:08:19.000,175,11069924,2764,0,1750784898,13144.454204969988,31357.154560230003,53311.69543824001 2025-06-24,17:08:20.000,175,11069793,3725,0,1750784899,13144.602403789999,31357.048823279998,53311.681464 2025-06-24,17:08:21.000,175,11069903,3765,0,1750784900,13144.225170429992,30895.359004800004,53311.625567040006 2025-06-24,17:08:22.000,175,11069819,4045,0,1750784901,13144.386841869993,29972.345922599998,53311.49281176 2025-06-24,17:08:23.000,175,11069923,4085,0,1750784902,13144.373369249988,25818.011648400003,53311.51377312 2025-06-24,17:08:24.000,175,11069894,3165,0,1750784903,13144.413787109988,27664.474858860005,53311.625567040006 2025-06-24,17:08:25.000,175,11069742,3525,0,1750784904,13144.373369249988,30895.697363040003,53311.5417216 2025-06-24,17:08:26.000,175,11069722,3645,0,1750784905,13144.231906740002,34588.2572292,53311.555695840005 2025-06-24,17:08:27.000,175,11069985,3645,0,1750784906,13144.130862090002,26741.074074510005,53311.46486328 2025-06-24,17:08:28.000,175,11069898,3645,0,1750784907,13144.029817440001,34126.44757551,53311.555695840005 2025-06-24,17:08:29.000,175,11069888,3565,0,1750784908,13143.982663269991,31356.759808949995,53311.625567040006 2025-06-24,17:08:30.000,175,11069789,3924,0,1750784909,13143.753628729995,28587.389253240006,53311.604605680004 2025-06-24,17:08:31.000,175,11069786,3845,0,1750784910,13143.74015610999,33664.863493979996,53311.58364432 2025-06-24,17:08:32.000,175,11069871,4165,0,1750784911,13143.652584079995,26279.222126039997,53311.436914800004 2025-06-24,17:08:33.000,175,11069702,3565,0,1750784912,13143.63911145999,27202.073078250003,53311.48582464 2025-06-24,17:08:34.000,175,11069786,2965,0,1750784913,13143.6660567,29971.35199527,53311.53473448 2025-06-24,17:08:35.000,175,11069702,2844,0,1750784914,13143.591957289995,30894.513109199994,53311.4718504 2025-06-24,17:08:36.000,175,11069693,3845,0,1750784915,13143.70647456,30894.45671616,53311.5417216 2025-06-24,17:08:37.000,175,11069931,4004,0,1750784916,13143.74015610999,26278.305739140007,53311.54870872001 2025-06-24,17:08:38.000,175,11069874,3365,0,1750784917,13143.955718029996,26278.22819871,53311.51377312 2025-06-24,17:08:39.000,175,11069775,3405,0,1750784918,13144.016344819996,28586.212048529997,53311.52076024 2025-06-24,17:08:40.000,175,11069821,3924,0,1750784919,13144.070235300002,36432.880616730006,53311.555695840005 2025-06-24,17:08:41.000,175,11069786,3325,0,1750784920,13144.184752569992,32740.271406660002,53311.388004960005 2025-06-24,17:08:42.000,175,11069690,3444,0,1750784921,13144.204961499992,29509.309720289995,53311.58364432 2025-06-24,17:08:43.000,175,11069751,3685,0,1750784922,13144.245379359993,33663.601699709994,53311.53473448 2025-06-24,17:08:44.000,175,11069789,3804,0,1750784923,13144.164543639992,28124.663212650004,53311.68845112 2025-06-24,17:08:45.000,175,11069792,3325,0,1750784924,13144.076971609997,28586.254343310007,53311.54870872001 2025-06-24,17:08:46.000,175,11069811,3804,0,1750784925,13144.002872199992,29509.598734619998,53311.59761856001 2025-06-24,17:08:47.000,175,11069728,3365,0,1750784926,13143.76036503999,29509.556439840002,53311.58364432 2025-06-24,17:08:48.000,175,11069717,3804,0,1750784927,13143.72668349,31355.74473423,53311.6115928 2025-06-24,17:08:49.000,175,11069647,4085,0,1750784928,13143.63911145999,30432.583620300007,53311.723386720005 2025-06-24,17:08:50.000,175,11069891,3924,0,1750784929,13143.531330499995,32740.60271577,53311.69543824001 2025-06-24,17:08:51.000,175,11069773,3924,0,1750784930,13143.43702215999,26739.805231110004,53311.64652840001 2025-06-24,17:08:52.000,175,11069694,3485,0,1750784931,13143.490912639994,32740.250259270004,53311.65351552 2025-06-24,17:08:53.000,175,11069889,3845,0,1750784932,13143.53806680999,23508.519284759997,53311.61857992001 2025-06-24,17:08:54.000,175,11069792,3765,0,1750784933,13143.56501205,33201.552375600004,53311.555695840005 2025-06-24,17:08:55.000,175,11069781,4004,0,1750784934,13143.55827573999,26277.636071789995,53311.54870872001 2025-06-24,17:08:56.000,175,11069738,3525,0,1750784935,13143.57848466999,32278.391261669996,53311.5417216 2025-06-24,17:08:57.000,175,11069654,4045,0,1750784936,13143.632375149995,30431.977395120004,53311.47883752001 2025-06-24,17:08:58.000,175,11069831,4245,0,1750784937,13143.70647456,27662.501102459995,53311.49281176 2025-06-24,17:08:59.000,175,11069774,4125,0,1750784938,13143.78057396999,33201.319754309996,53311.46486328 2025-06-24,17:09:00.000,175,11069772,4165,0,1750784939,13143.854673379996,32739.763869300004,53311.30415952 2025-06-24,17:09:01.000,175,11069866,3845,0,1750784940,13143.80078289999,27662.346021599995,53311.47883752001 2025-06-24,17:09:02.000,175,11070068,3444,0,1750784941,13143.74689242,29508.95021466,53311.52076024 2025-06-24,17:09:03.000,175,11069955,4445,0,1750784942,13143.874882309996,26739.339988530002,53311.457876160006 2025-06-24,17:09:04.000,175,11069889,4165,0,1750784943,13143.76710135,30432.061984679996,53311.42992768001 2025-06-24,17:09:05.000,175,11069842,3285,0,1750784944,13143.834464449996,27201.00161049,53311.40896632001 2025-06-24,17:09:06.000,175,11069847,3804,0,1750784945,13143.874882309996,30893.62491882,53311.39499208 2025-06-24,17:09:07.000,175,11069916,2565,0,1750784946,13143.861409689991,30893.81524533,53311.401979199996 2025-06-24,17:09:08.000,175,11069857,4045,0,1750784947,13143.982663269991,26277.939184379997,53311.37403072 2025-06-24,17:09:09.000,175,11069857,3924,0,1750784948,13144.029817440001,27662.564544630004,53311.41595344 2025-06-24,17:09:10.000,175,11069898,3325,0,1750784949,13144.144334709992,31816.71554145,53311.42992768001 2025-06-24,17:09:11.000,175,11069953,4165,0,1750784950,13144.184752569992,36432.570455010005,53311.48582464 2025-06-24,17:09:12.000,175,11069880,3485,0,1750784951,13144.312742460002,30432.061984679996,53311.436914800004 2025-06-24,17:09:13.000,175,11069861,3285,0,1750784952,13144.460941279998,26277.8968896,53311.58364432 2025-06-24,17:09:14.000,175,11069880,3485,0,1750784953,13144.575458549989,29047.47891921,53311.436914800004 2025-06-24,17:09:15.000,175,11069836,2844,0,1750784954,13144.649557959994,27201.220133519993,53311.42294056 2025-06-24,17:09:16.000,175,11069823,3885,0,1750784955,13144.730393679994,28124.324854410006,53311.53473448 2025-06-24,17:09:17.000,175,11069820,3645,0,1750784956,13144.84491095,28124.522230050003,53311.555695840005 2025-06-24,17:09:18.000,175,11069782,3525,0,1750784957,13144.87859249999,29970.858556170002,53311.555695840005 2025-06-24,17:09:19.000,175,11069933,4325,0,1750784958,13144.96616453,30894.061964880006,53311.59761856001 2025-06-24,17:09:20.000,175,11069788,3845,0,1750784959,13144.96616453,35048.283453,53311.66050264 2025-06-24,17:09:21.000,175,11069840,3605,0,1750784960,13144.993109769995,25355.038888259995,53311.66050264 2025-06-24,17:09:22.000,175,11069802,3285,0,1750784961,13144.9459556,22585.541448210002,53311.793257920006 2025-06-24,17:09:23.000,175,11069889,4045,0,1750784962,13144.99984607999,26739.784083720006,53311.74434808001 2025-06-24,17:09:24.000,175,11069848,3645,0,1750784963,13144.92574667,29509.387260720003,53311.75832232 2025-06-24,17:09:25.000,175,11069832,3485,0,1750784964,13144.912274049995,27663.07913112,53311.82819352 2025-06-24,17:09:26.000,175,11069831,3725,0,1750784965,13144.83817463999,30432.632964210003,53311.81421928001 2025-06-24,17:09:27.000,175,11069825,4004,0,1750784966,13144.831438329995,28586.423522430006,53311.891077600005 2025-06-24,17:09:28.000,175,11069900,3645,0,1750784967,13144.689975819994,26740.242277170008,53311.84915488 2025-06-24,17:09:29.000,175,11069783,3965,0,1750784968,13144.568722239994,32740.898779230003,53311.88409048001 2025-06-24,17:09:30.000,175,11069937,3325,0,1750784969,13144.474413899989,28125.297634350005,53311.793257920006 2025-06-24,17:09:31.000,175,11069813,4004,0,1750784970,13144.346424009993,28587.100238910003,53311.905051839996 2025-06-24,17:09:32.000,175,11069811,3045,0,1750784971,13144.245379359993,30433.45771242,53311.77928368 2025-06-24,17:09:33.000,175,11069871,3285,0,1750784972,13144.151071020002,26740.940141040002,53311.80723216 2025-06-24,17:09:34.000,175,11069866,3485,0,1750784973,13144.043290059992,31818.463725690002,53311.87710336 2025-06-24,17:09:35.000,175,11069785,4004,0,1750784974,13143.881618619991,25356.364124700005,53311.84915488 2025-06-24,17:09:36.000,175,11069818,3525,0,1750784975,13143.69973824999,33203.300559840005,53311.793257920006 2025-06-24,17:09:37.000,175,11069907,3804,0,1750784976,13143.67952931999,25817.70853581,53311.87011624 2025-06-24,17:09:38.000,175,11069761,4004,0,1750784977,13143.652584079995,29510.38118805,53311.70242536 2025-06-24,17:09:39.000,175,11069953,3005,0,1750784978,13143.632375149995,29510.261352839996,53311.723386720005 2025-06-24,17:09:40.000,175,11069765,3924,0,1750784979,13143.62563884,30894.75982875,53311.58364432 2025-06-24,17:09:41.000,175,11069944,3444,0,1750784980,13143.65932038999,30894.717533970004,53311.74434808001 2025-06-24,17:09:42.000,175,11069850,3565,0,1750784981,13143.74689242,30432.936076800004,53311.681464 2025-06-24,17:09:43.000,175,11069795,4004,0,1750784982,13143.895091239996,28124.916981329996,53311.625567040006 2025-06-24,17:09:44.000,175,11069876,3365,0,1750784983,13144.016344819996,30894.365077470007,53311.58364432 2025-06-24,17:09:45.000,175,11069813,3725,0,1750784984,13144.137598399997,32740.659108809996,53311.61857992001 2025-06-24,17:09:46.000,175,11069873,4325,0,1750784985,13144.258851979997,27201.572590020005,53311.57665720001 2025-06-24,17:09:47.000,175,11069770,2885,0,1750784986,13144.332951390003,27663.24831024,53311.506786000005 2025-06-24,17:09:48.000,175,11069855,3924,0,1750784987,13144.467677589993,34125.50299209,53311.49979888001 2025-06-24,17:09:49.000,175,11069805,3645,0,1750784988,13144.535040689989,25355.208067379994,53311.53473448 2025-06-24,17:09:50.000,175,11069860,3605,0,1750784989,13144.481150209998,30894.386224860005,53311.58364432 2025-06-24,17:09:51.000,175,11069854,3645,0,1750784990,13144.548513309994,28124.811244380006,53311.52076024 2025-06-24,17:09:52.000,175,11069737,4085,0,1750784991,13144.575458549989,29048.092193520002,53311.56268296 2025-06-24,17:09:53.000,175,11069874,3645,0,1750784992,13144.649557959994,23970.639100169996,53311.5417216 2025-06-24,17:10:04.000,175,11069862,3325,0,1750785003,13145.316452649997,29049.38218431,53311.77928368 2025-06-24,17:10:05.000,175,11069819,3125,0,1750785004,13145.370343130002,30895.859493030002,53311.674476880005 2025-06-24,17:10:06.000,175,11069868,3725,0,1750785005,13145.356870509997,26741.715545340005,53311.674476880005 2025-06-24,17:10:07.000,175,11069935,3285,0,1750785006,13145.363606819992,32280.92894847,53311.71639960001 2025-06-24,17:10:08.000,175,11069733,3765,0,1750785007,13145.343397889992,35973.841271130004,53311.76530944001 2025-06-24,17:10:09.000,175,11069864,3405,0,1750785008,13145.343397889992,30434.76180147,53311.80024504 2025-06-24,17:10:10.000,175,11069841,3845,0,1750785009,13145.282771099992,34127.624780219994,53311.82819352 2025-06-24,17:10:11.000,175,11069796,3845,0,1750785010,13145.262562169992,32281.288454099995,53311.960948800006 2025-06-24,17:10:12.000,175,11070022,3365,0,1750785011,13145.181726449991,26280.554411610006,53311.86312912001 2025-06-24,17:10:13.000,175,11069835,4485,0,1750785012,13145.134572279996,28126.9541799,53311.78627080001 2025-06-24,17:10:14.000,175,11069805,3804,0,1750785013,13145.053736559996,29050.171686870002,53311.856142 2025-06-24,17:10:15.000,175,11069863,3845,0,1750785014,13145.053736559996,34589.20181262,53311.94697456 2025-06-24,17:10:16.000,175,11069849,4125,0,1750785015,13145.00658239,28126.735656870005,53311.94697456 2025-06-24,17:10:17.000,175,11069872,3444,0,1750785016,13144.993109769995,27203.511100770003,53311.939987440004 2025-06-24,17:10:18.000,175,11069787,4085,0,1750785017,13145.013318699996,25357.033792050002,53311.94697456 2025-06-24,17:10:19.000,175,11069806,3245,0,1750785018,13145.073945489996,26280.14556207,53311.88409048001 2025-06-24,17:10:20.000,175,11069838,3685,0,1750785019,13145.04026393999,26280.082119900006,53311.8212064 2025-06-24,17:10:21.000,175,11069831,4205,0,1750785020,13145.148044900001,26741.652103169996,53311.82819352 2025-06-24,17:10:22.000,175,11069832,3525,0,1750785021,13145.329925270002,27664.897806659996,53311.842167760005 2025-06-24,17:10:23.000,175,11069804,4165,0,1750785022,13145.370343130002,26280.110316420003,53311.83518064001 2025-06-24,17:10:34.000,175,11069894,2805,0,1750785033,13146.441416419992,29972.839361699997,53311.905051839996 2025-06-24,17:10:35.000,175,11069789,3325,0,1750785034,13146.427943800001,33665.42742438,53311.98889728 2025-06-24,17:10:36.000,175,11069820,3685,0,1750785035,13146.475097969997,27664.742725799995,53311.91902608 2025-06-24,17:10:37.000,175,11069893,3845,0,1750785036,13146.488570590001,29972.522150849996,53311.91203896001 2025-06-24,17:10:38.000,175,11069761,3885,0,1750785037,13146.475097969997,29049.375135180002,53312.05178136001 2025-06-24,17:10:39.000,175,11069917,3765,0,1750785038,13146.535724759997,29049.276447359996,53312.02383288 2025-06-24,17:10:40.000,175,11069870,3525,0,1750785039,13146.542461069992,34588.54624353,53312.1356268 2025-06-24,17:10:41.000,175,11069942,3685,0,1750785040,13146.643505719992,29511.142494090003,53312.072742719996 2025-06-24,17:10:42.000,175,11069818,3245,0,1750785041,13146.603087859992,27664.799118840005,53312.04479424 2025-06-24,17:10:43.000,175,11069806,3845,0,1750785042,13146.630033100002,29972.888705610007,53312.05178136001 2025-06-24,17:10:44.000,175,11069879,3005,0,1750785043,13146.582878929992,29511.445606680005,53312.10069120001 2025-06-24,17:10:45.000,175,11069893,3845,0,1750785044,13146.677187269997,28126.728607740006,53312.17056240001 2025-06-24,17:10:46.000,175,11069716,3365,0,1750785045,13146.596351549997,28588.305640139995,53312.128639680006 2025-06-24,17:10:47.000,175,11069788,3365,0,1750785046,13146.596351549997,28126.848442949995,53312.128639680006 2025-06-24,17:10:48.000,175,11069776,3325,0,1750785047,13146.582878929992,29511.523147109998,53312.23344648 2025-06-24,17:10:49.000,175,11069707,3685,0,1750785048,13146.495306899997,28588.42547535,53312.1356268 2025-06-24,17:10:50.000,175,11069943,3965,0,1750785049,13146.542461069992,30434.719506690002,53312.240433599996 2025-06-24,17:10:51.000,175,11069810,3685,0,1750785050,13146.643505719992,28126.749755130004,53312.17056240001 2025-06-24,17:10:52.000,175,11069835,4004,0,1750785051,13146.656978339997,27203.412412949998,53312.24742072001 2025-06-24,17:10:53.000,175,11069815,4205,0,1750785052,13146.670450960002,31357.704392369997,53312.21248512 2025-06-24,17:10:54.000,175,11069865,3245,0,1750785053,13146.791704539988,30434.508032790007,53312.17056240001 2025-06-24,17:10:55.000,175,11069888,3405,0,1750785054,13146.906221809993,30434.479836269995,53312.28934344001 2025-06-24,17:10:56.000,175,11069850,3444,0,1750785055,13147.047684319994,27203.341921650004,53312.275369200004 2025-06-24,17:10:57.000,175,11069769,3924,0,1750785056,13147.229564689995,29972.81821431,53312.25440784 2025-06-24,17:10:58.000,175,11069831,3845,0,1750785057,13147.290191479995,26280.187856849996,53312.24742072001 2025-06-24,17:10:59.000,175,11069811,3725,0,1750785058,13147.34408196,31819.316670419998,53312.177549520005 2025-06-24,17:11:00.000,175,11069814,3605,0,1750785059,13147.519226019991,27665.236164899994,53312.21248512 2025-06-24,17:11:01.000,175,11069819,3965,0,1750785060,13147.566380190001,24895.60479138,53312.28934344001 2025-06-24,17:11:02.000,175,11069866,3444,0,1750785061,13147.600061739991,28126.876639470007,53312.35921464 2025-06-24,17:11:03.000,175,11069810,3605,0,1750785062,13147.694370079997,28127.045818590006,53312.30331768 2025-06-24,17:11:04.000,175,11069855,3245,0,1750785063,13147.721315319992,29050.37611164,53312.33126616 2025-06-24,17:11:05.000,175,11069830,3285,0,1750785064,13147.694370079997,28127.313685529996,53312.35921464 2025-06-24,17:11:06.000,175,11069787,3885,0,1750785065,13147.775205799997,28589.21497791,53312.3103048 2025-06-24,17:11:07.000,175,11069939,3645,0,1750785066,13147.748260560002,25819.696390469995,53312.296330560006 2025-06-24,17:11:08.000,175,11069818,3565,0,1750785067,13147.714579009997,27204.65305983,53312.42908584 2025-06-24,17:11:09.000,175,11069855,3885,0,1750785068,13147.627006980001,26281.456700249997,53312.464021440006 2025-06-24,17:11:10.000,175,11069877,4004,0,1750785069,13147.613534359996,27666.349927439995,53312.35222752 2025-06-24,17:11:11.000,175,11069829,3924,0,1750785070,13147.600061739991,32744.1343299,53312.36620176001 2025-06-24,17:11:12.000,175,11069759,4004,0,1750785071,13147.52596233,32744.1343299,53312.408124479996 2025-06-24,17:11:13.000,175,11069767,4045,0,1750785072,13147.431653989996,24897.106256069994,53312.345240400005 2025-06-24,17:11:15.000,175,11069888,3444,0,1750785074,13147.350818269995,29974.629840719994,53312.464021440006 2025-06-24,17:11:16.000,175,11069913,3725,0,1750785075,13147.310400409995,26743.428483929994,53312.408124479996 2025-06-24,17:11:17.000,175,11069881,3924,0,1750785076,13147.229564689995,29512.841334419994,53312.40113736 2025-06-24,17:11:18.000,175,11069843,3804,0,1750785077,13147.189146829995,31358.96618664,53312.394150240005 2025-06-24,17:11:19.000,175,11069864,3525,0,1750785078,13147.101574799999,32282.106153179993,53312.275369200004 2025-06-24,17:11:20.000,175,11069854,3325,0,1750785079,13147.088102179994,30897.086041650007,53312.31729192001 2025-06-24,17:11:21.000,175,11069817,3965,0,1750785080,13147.061156939999,32743.288434300004,53312.205498 2025-06-24,17:11:22.000,175,11069805,4325,0,1750785081,13147.07462955999,29512.009537079997,53312.24742072001 2025-06-24,17:11:23.000,175,11069809,4125,0,1750785082,13147.108311109994,32742.914830409994,53312.23344648 2025-06-24,17:11:24.000,175,11069899,3845,0,1750785083,13147.20261945,29511.66412971,53312.21248512 2025-06-24,17:11:25.000,175,11069763,3205,0,1750785084,13147.29692778999,28588.27039449,53312.31729192001 2025-06-24,17:11:26.000,175,11069818,3485,0,1750785085,13147.44512661,30434.486885399994,53312.28934344001 2025-06-24,17:11:27.000,175,11069899,3045,0,1750785086,13147.593325429996,32280.74567109,53312.19152376 2025-06-24,17:11:28.000,175,11069888,3645,0,1750785087,13147.707842700001,29972.775919530002,53312.28235632 2025-06-24,17:11:29.000,175,11069860,3804,0,1750785088,13147.808887350002,30434.331804539994,53312.205498 2025-06-24,17:11:30.000,175,11069838,3444,0,1750785089,13148.098548679998,29049.53726517,53312.3103048 2025-06-24,17:11:31.000,175,11069717,3725,0,1750785090,13148.125493919993,32742.238113929998,53312.32427904 2025-06-24,17:11:32.000,175,11069715,3085,0,1750785091,13148.266956429994,33203.87153937,53312.394150240005 2025-06-24,17:11:33.000,175,11069819,3804,0,1750785092,13148.41515524999,35050.4686833,53312.380176 2025-06-24,17:11:34.000,175,11069850,3565,0,1750785093,13148.41515524999,23510.782055489995,53312.40113736 2025-06-24,17:11:35.000,175,11069872,3525,0,1750785094,13148.55661775999,32281.2179628,53312.47799568 2025-06-24,17:11:36.000,175,11069747,3924,0,1750785095,13148.64418979,29973.375095580006,53312.50594416001 2025-06-24,17:11:37.000,175,11069886,3525,0,1750785096,13148.62398086,28127.214997710005,53312.5897896 2025-06-24,17:11:38.000,175,11069924,3325,0,1750785097,13148.56335407,26281.005555929994,53312.561841120005 2025-06-24,17:11:39.000,175,11069791,3365,0,1750785098,13148.52293621,27204.434536800007,53312.64568656 2025-06-24,17:11:40.000,175,11069732,3605,0,1750785099,13148.469045729995,28589.419402679996,53312.62472520001 2025-06-24,17:11:41.000,175,11069761,3645,0,1750785100,13148.34105584,30435.953104440006,53312.6596608 2025-06-24,17:11:42.000,175,11069838,3444,0,1750785101,13148.240011189999,35975.370932339996,53312.680622160005 2025-06-24,17:11:43.000,175,11069941,3365,0,1750785102,13148.172648089989,26281.766861969998,53312.70857064 2025-06-24,17:11:44.000,175,11069804,3165,0,1750785103,13148.017712959998,23512.16368497,53312.65267368001 2025-06-24,17:11:45.000,175,11069781,3845,0,1750785104,13147.984031409993,25358.584600650007,53312.70158352001 2025-06-24,17:11:46.000,175,11069947,3924,0,1750785105,13147.896459379997,29974.777872449995,53312.78542896 2025-06-24,17:11:47.000,175,11069808,3405,0,1750785106,13147.849305210002,28128.39220242,53312.68760928 2025-06-24,17:11:48.000,175,11069836,3605,0,1750785107,13147.721315319992,29051.673151559997,53312.70158352001 2025-06-24,17:11:49.000,175,11069880,3444,0,1750785108,13147.674161149997,30436.390150499996,53312.82036456001 2025-06-24,17:11:50.000,175,11069783,3205,0,1750785109,13147.694370079997,26743.54127001,53312.73651912 2025-06-24,17:11:51.000,175,11069891,3965,0,1750785110,13147.579852809991,26281.92194283,53312.75049336001 2025-06-24,17:11:52.000,175,11069816,3645,0,1750785111,13147.52596233,29974.693282890003,53312.77145472001 2025-06-24,17:11:53.000,175,11069837,3965,0,1750785112,13147.47880815999,29513.073955710002,53312.778441840004 2025-06-24,17:11:54.000,175,11069872,3165,0,1750785113,13147.451862919996,32744.211870330008,53312.743506239996 2025-06-24,17:12:05.000,175,11069811,3325,0,1750785124,13147.936877239998,29973.26935863,53312.86927440001 2025-06-24,17:12:06.000,175,11069957,3725,0,1750785125,13147.923404619993,29511.953144040002,53312.75748048 2025-06-24,17:12:07.000,175,11069768,2764,0,1750785126,13147.950349860002,28588.679244030005,53312.743506239996 2025-06-24,17:12:08.000,175,11069798,3245,0,1750785127,13148.004240339993,32281.521075390003,53312.88324864 2025-06-24,17:12:09.000,175,11069946,3845,0,1750785128,13147.984031409993,32281.478780610007,53312.778441840004 2025-06-24,17:12:10.000,175,11069876,2565,0,1750785129,13148.051394509988,27665.50403184,53312.82735168 2025-06-24,17:12:11.000,175,11069879,3845,0,1750785130,13148.044658199993,26742.39931095,53312.799403200006 2025-06-24,17:12:12.000,175,11069720,3285,0,1750785131,13147.943613549993,24895.964297009996,53312.80639032 2025-06-24,17:12:13.000,175,11069775,3245,0,1750785132,13147.923404619993,27203.8706064,53312.743506239996 2025-06-24,17:12:14.000,175,11069799,3685,0,1750785133,13147.970558790003,29973.45968514,53312.799403200006 2025-06-24,17:12:16.000,175,11069862,3245,0,1750785135,13147.916668309997,29973.43853775,53312.86927440001 2025-06-24,17:12:17.000,175,11069797,3765,0,1750785136,13147.876250449997,27665.34895098,53312.848313040005 2025-06-24,17:12:18.000,175,11069858,3525,0,1750785137,13147.903195689993,29973.248211240003,53312.86927440001 2025-06-24,17:12:19.000,175,11069791,3924,0,1750785138,13147.869514140002,32742.759749549994,53312.86927440001 2025-06-24,17:12:20.000,175,11069736,3804,0,1750785139,13147.862777829992,29050.115293830007,53312.91818424001 2025-06-24,17:12:21.000,175,11069736,3685,0,1750785140,13147.936877239998,29511.65003145,53312.91818424001 2025-06-24,17:12:22.000,175,11069810,3365,0,1750785141,13147.957086169998,28126.925983380002,53312.87626152 2025-06-24,17:12:23.000,175,11069882,3525,0,1750785142,13147.990767720003,31358.028652349996,53312.85530016 2025-06-24,17:12:24.000,175,11069819,3804,0,1750785143,13148.071603439988,29050.072999049997,53312.93914560001 2025-06-24,17:12:25.000,175,11069837,4045,0,1750785144,13148.078339749998,28588.43252448,53312.85530016 2025-06-24,17:12:26.000,175,11069865,3845,0,1750785145,13148.064867129993,29511.586589280007,53312.88324864 2025-06-24,17:12:27.000,175,11069812,3485,0,1750785146,13148.071603439988,31357.796031060003,53312.92517136 2025-06-24,17:12:28.000,175,11069805,3924,0,1750785147,13148.031185579988,29511.382164509996,53312.946132720004 2025-06-24,17:12:29.000,175,11069773,3685,0,1750785148,13147.984031409993,30896.04277041,53312.98805544001 2025-06-24,17:12:30.000,175,11069812,3444,0,1750785149,13147.997504029998,29972.860509089995,53312.98106832 2025-06-24,17:12:31.000,175,11069788,3325,0,1750785150,13148.017712959998,32742.456636960007,53312.946132720004 2025-06-24,17:12:32.000,175,11069887,4045,0,1750785151,13148.064867129993,25818.631971840005,53312.89023576001 2025-06-24,17:12:33.000,175,11069809,4045,0,1750785152,13147.997504029998,32742.484833480004,53312.96010696001 2025-06-24,17:12:34.000,175,11069851,3804,0,1750785153,13147.957086169998,29511.382164509996,53312.967094080006 2025-06-24,17:12:35.000,175,11069788,3444,0,1750785154,13148.031185579988,32742.618766950007,53313.09984936 2025-06-24,17:12:36.000,175,11069787,3885,0,1750785155,13148.024449269993,33204.39317499001,53313.09286224 2025-06-24,17:12:37.000,175,11069847,3885,0,1750785156,13147.936877239998,30896.634897330005,53313.07190088 2025-06-24,17:12:38.000,175,11069761,3725,0,1750785157,13147.909932000002,29511.98838969,53313.134784960006 2025-06-24,17:12:39.000,175,11069794,3725,0,1750785158,13147.849305210002,32281.683205380003,53313.09984936 2025-06-24,17:12:40.000,175,11069786,3485,0,1750785159,13147.721315319992,29050.700371619998,53313.00202968 2025-06-24,17:12:41.000,175,11069860,3444,0,1750785160,13147.687633770001,33205.069891470004,53313.10683648001 2025-06-24,17:12:42.000,175,11069922,3525,0,1750785161,13147.519226019991,29050.806108570003,53313.09984936 2025-06-24,17:12:43.000,175,11069928,3405,0,1750785162,13147.41818136999,29512.31264967,53313.09984936 2025-06-24,17:12:44.000,175,11069807,3924,0,1750785163,13147.33734564999,28127.807124629995,53313.02997816 2025-06-24,17:12:45.000,175,11069956,3205,0,1750785164,13147.371027199995,27665.97632355,53313.05792664001 2025-06-24,17:12:46.000,175,11069887,3924,0,1750785165,13147.21609206999,29050.700371619998,53313.08587512001 2025-06-24,17:12:47.000,175,11069851,3885,0,1750785166,13147.22282838,30435.353928390003,53313.07190088 2025-06-24,17:12:48.000,175,11069855,4045,0,1750785167,13147.26324624,30896.8393221,53312.93914560001 2025-06-24,17:12:49.000,175,11069833,3965,0,1750785168,13147.17567420999,28127.158604669996,53312.995042560004 2025-06-24,17:12:50.000,175,11069961,3725,0,1750785169,13147.249773619995,28126.94713077,53312.93215848 2025-06-24,17:12:51.000,175,11069844,3444,0,1750785170,13147.35755457999,27665.412393150007,53312.90421 2025-06-24,17:12:52.000,175,11069792,3525,0,1750785171,13147.330609339995,29511.600687540005,53312.86228728 2025-06-24,17:12:53.000,175,11069769,3804,0,1750785172,13147.32387303,26741.877675330004,53312.8343388 2025-06-24,17:12:54.000,175,11069803,3765,0,1750785173,13147.29692778999,27665.102231430006,53312.92517136 2025-06-24,17:12:55.000,175,11069879,3685,0,1750785174,13147.29692778999,34588.67312787,53312.92517136 2025-06-24,17:12:56.000,175,11069818,3365,0,1750785175,13147.391236129995,25356.603795119998,53312.89023576001 2025-06-24,17:12:57.000,175,11069766,3485,0,1750785176,13147.48554447,30895.612773479996,53312.82036456001 2025-06-24,17:12:58.000,175,11069916,3405,0,1750785177,13147.47880815999,28587.375154980007,53312.8343388 2025-06-24,17:12:59.000,175,11069808,3365,0,1750785178,13147.532698639996,35049.467706840005,53312.93215848 2025-06-24,17:13:00.000,175,11069998,3405,0,1750785179,13147.54617126,36895.634853840005,53312.93215848 2025-06-24,17:13:01.000,175,11069850,3444,0,1750785180,13147.667424840001,29971.83838524,53312.75748048 2025-06-24,17:13:02.000,175,11069774,3365,0,1750785181,13147.721315319992,30433.323778949998,53312.897222880005 2025-06-24,17:13:03.000,175,11069906,3405,0,1750785182,13147.842568899992,27663.72765108,53312.946132720004 2025-06-24,17:13:04.000,175,11069957,3645,0,1750785183,13147.849305210002,25355.77199778,53312.92517136 2025-06-24,17:13:05.000,175,11069629,3444,0,1750785184,13147.768469490002,28587.12843543,53312.95311984 2025-06-24,17:13:06.000,175,11069606,3444,0,1750785185,13147.748260560002,30895.041793950004,53313.016003920005 2025-06-24,17:13:07.000,175,11069837,3885,0,1750785186,13147.667424840001,34126.47577203,53312.98106832 2025-06-24,17:13:08.000,175,11069737,3965,0,1750785187,13147.579852809991,30895.380152190002,53313.07190088 2025-06-24,17:13:09.000,175,11069657,3804,0,1750785188,13147.499017089991,29510.811184980004,53312.90421 2025-06-24,17:13:10.000,175,11069802,3365,0,1750785189,13147.168937899994,27664.644037980004,53312.91818424001 2025-06-24,17:13:11.000,175,11069783,3845,0,1750785190,13147.03421169999,31357.51406586,53312.897222880005 2025-06-24,17:13:12.000,175,11069875,3645,0,1750785191,13146.845595019993,32741.913853949998,53313.02997816 2025-06-24,17:13:13.000,175,11069601,4004,0,1750785192,13146.677187269997,21202.28361918,53312.96010696001 2025-06-24,17:13:14.000,175,11069889,3965,0,1750785193,13146.603087859992,34126.976260259995,53312.90421 2025-06-24,17:13:15.000,175,11069787,3885,0,1750785194,13146.495306899997,27664.608792330007,53312.848313040005 2025-06-24,17:13:16.000,175,11069678,3365,0,1750785195,13146.454889039996,29510.606760209994,53312.84132592001 2025-06-24,17:13:17.000,175,11069849,3765,0,1750785196,13146.380789629991,29049.050875200002,53312.81337744 2025-06-24,17:13:18.000,175,11069858,3325,0,1750785197,13146.34710808,28125.755827800007,53312.9740812 2025-06-24,17:13:19.000,175,11069796,3245,0,1750785198,13146.360580699991,30895.210973070003,53312.89023576001 2025-06-24,17:13:20.000,175,11069733,3885,0,1750785199,13146.353844389996,31818.040777889997,53312.93914560001 2025-06-24,17:13:21.000,175,11069691,3645,0,1750785200,13146.360580699991,30894.872614830005,53312.86228728 2025-06-24,17:13:22.000,175,11069967,3765,0,1750785201,13146.353844389996,29048.331863939995,53312.70158352001 2025-06-24,17:13:23.000,175,11069817,3285,0,1750785202,13146.407734870001,29509.930043729997,53312.67363504001 2025-06-24,17:13:24.000,175,11069810,2685,0,1750785203,13146.394262249996,33202.489909890006,53312.7644676 2025-06-24,17:13:25.000,175,11069727,2685,0,1750785204,13146.353844389996,28586.613848940004,53312.7644676 2025-06-24,17:13:26.000,175,11069930,3924,0,1750785205,13146.299953909991,33202.24319034,53312.63869944 2025-06-24,17:13:27.000,175,11069759,3845,0,1750785206,13146.340371769991,31355.829323790007,53312.65267368001 2025-06-24,17:13:28.000,175,11069621,3885,0,1750785207,13146.340371769991,31355.92096248,53312.62472520001 2025-06-24,17:13:29.000,175,11069839,4004,0,1750785208,13146.441416419992,31355.935060739997,53312.67363504001 2025-06-24,17:13:30.000,175,11069814,2805,0,1750785209,13146.28648129,34586.833304939995,53312.631712320006 2025-06-24,17:13:31.000,175,11069771,3725,0,1750785210,13146.387525940001,28586.071065929995,53312.58280248001 2025-06-24,17:13:32.000,175,11069676,4004,0,1750785211,13146.293217599996,30893.942129670002,53312.58280248001 2025-06-24,17:13:33.000,175,11069763,4205,0,1750785212,13146.421207489992,30432.386244659996,53312.65267368001 2025-06-24,17:13:34.000,175,11069754,2965,0,1750785213,13146.488570590001,30432.210016409997,53312.5897896 2025-06-24,17:13:35.000,175,11069805,4004,0,1750785214,13146.468361660001,31816.8917697,53312.561841120005 2025-06-24,17:13:36.000,175,11069755,4045,0,1750785215,13146.609824170002,28124.21911746,53312.52690552 2025-06-24,17:13:37.000,175,11069811,4325,0,1750785216,13146.616560479997,29508.978411179996,53312.575815359996 2025-06-24,17:13:38.000,175,11069722,3205,0,1750785217,13146.724341439993,34124.67119475,53312.54087976 2025-06-24,17:13:39.000,175,11069852,2885,0,1750785218,13146.737814059998,30431.913952949995,53312.45703432001 2025-06-24,17:13:40.000,175,11069829,3485,0,1750785219,13146.791704539988,25354.552498289995,53312.42908584 2025-06-24,17:13:41.000,175,11069815,4325,0,1750785220,13146.791704539988,31355.039821230006,53312.54087976 2025-06-24,17:13:42.000,175,11069744,3005,0,1750785221,13146.744550369993,27200.740792679993,53312.394150240005 2025-06-24,17:13:43.000,175,11069733,4325,0,1750785222,13146.670450960002,29970.217085340002,53312.58280248001 2025-06-24,17:13:44.000,175,11069803,4405,0,1750785223,13146.630033100002,31816.3983306,53312.42908584 2025-06-24,17:13:45.000,175,11069795,4004,0,1750785224,13146.562669999992,32739.48895323,53312.49895704 2025-06-24,17:13:46.000,175,11069756,3485,0,1750785225,13146.502043209992,29508.188908619995,53312.42908584 2025-06-24,17:13:47.000,175,11069859,3444,0,1750785226,13146.495306899997,30431.293629509993,53312.49895704 2025-06-24,17:13:48.000,175,11069760,3605,0,1750785227,13146.468361660001,30431.159696040006,53312.5897896 2025-06-24,17:13:49.000,175,11069763,3365,0,1750785228,13146.549197380002,29969.519221470007,53312.56882824 2025-06-24,17:13:50.000,175,11069752,2805,0,1750785229,13146.549197380002,28123.084207530002,53312.4500472 2025-06-24,17:13:51.000,175,11069802,3765,0,1750785230,13146.656978339997,29969.230207140004,53312.62472520001 2025-06-24,17:13:52.000,175,11069762,3725,0,1750785231,13146.784968229993,33661.508108099995,53312.60376384001 2025-06-24,17:13:53.000,175,11069792,3525,0,1750785232,13146.886012879993,24430.14368835,53312.58280248001 2025-06-24,17:13:54.000,175,11069877,3924,0,1750785233,13147.05442062999,31815.30571545,53312.512931280005 2025-06-24,17:13:55.000,175,11069767,3285,0,1750785234,13147.18241052,30430.532323470004,53312.631712320006 2025-06-24,17:13:56.000,175,11069785,4325,0,1750785235,13147.33734564999,26737.9231134,53312.63869944 2025-06-24,17:13:57.000,175,11069751,3965,0,1750785236,13147.5057534,36431.146530750004,53312.61773808 2025-06-24,17:13:58.000,175,11069744,3725,0,1750785237,13147.606798050001,27199.676374050003,53312.5897896 2025-06-24,17:13:59.000,175,11069860,2885,0,1750785238,13147.647215910001,26276.61394794,53312.68760928 2025-06-24,17:14:00.000,175,11069705,4045,0,1750785239,13147.680897459992,29046.280567110007,53312.82036456001 2025-06-24,17:14:01.000,175,11069873,3765,0,1750785240,13147.579852809991,30431.166745170005,53312.84132592001 2025-06-24,17:14:02.000,175,11069782,3325,0,1750785241,13147.573116499996,29046.442697100007,53312.8343388 2025-06-24,17:14:03.000,175,11069699,3165,0,1750785242,13147.41818136999,31354.511136479996,53312.93914560001 2025-06-24,17:14:04.000,175,11069679,3804,0,1750785243,13147.330609339995,28585.077138599998,53312.848313040005 2025-06-24,17:14:05.000,175,11069715,3804,0,1750785244,13147.29692778999,27200.458827480004,53312.967094080006 2025-06-24,17:14:06.000,175,11069830,2685,0,1750785245,13147.18241052,25815.572649420006,53312.93914560001 2025-06-24,17:14:07.000,175,11069740,3685,0,1750785246,13147.13525634999,31354.63097169,53312.98805544001 2025-06-24,17:14:08.000,175,11069852,3325,0,1750785247,13147.07462955999,28123.373221860005,53312.86228728 2025-06-24,17:14:09.000,175,11069808,3405,0,1750785248,13147.020739079999,27200.000634030002,53312.967094080006 2025-06-24,17:14:10.000,175,11069809,4004,0,1750785249,13146.953375979989,29969.392337130004,53313.02299104 2025-06-24,17:14:11.000,175,11069921,3924,0,1750785250,13146.865803949993,30892.482959760004,53313.05093952 2025-06-24,17:14:12.000,175,11069805,3725,0,1750785251,13146.946639669994,32277.037828710003,53312.897222880005 2025-06-24,17:14:13.000,175,11069791,3685,0,1750785252,13146.892749189989,27661.01373603,53312.911197119996 2025-06-24,17:14:14.000,175,11069841,4165,0,1750785253,13146.966848599994,31353.376226549997,53312.96010696001 2025-06-24,17:14:15.000,175,11069791,3965,0,1750785254,13146.980321219999,29968.553490659993,53312.92517136 2025-06-24,17:14:16.000,175,11069664,3605,0,1750785255,13147.000530149999,27660.590788229994,53312.93914560001 2025-06-24,17:14:17.000,175,11069779,4165,0,1750785256,13147.020739079999,29968.29972198,53312.96010696001 2025-06-24,17:14:18.000,175,11069746,2885,0,1750785257,13147.09483848999,29968.271525460004,53312.86927440001 2025-06-24,17:14:19.000,175,11069749,3845,0,1750785258,13147.269982549995,29968.179886769998,53312.967094080006 2025-06-24,17:14:20.000,175,11069850,3605,0,1750785259,13147.35755457999,28583.392396530005,53312.897222880005 2025-06-24,17:14:21.000,175,11069830,3444,0,1750785260,13147.472071849996,29044.990576320008,53312.91818424001 2025-06-24,17:14:22.000,175,11069754,3325,0,1750785261,13147.633743289996,25352.56464363,53313.00202968 2025-06-24,17:14:23.000,175,11069798,3525,0,1750785262,13147.714579009997,29045.335983690005,53312.911197119996 2025-06-24,17:14:24.000,175,11069705,3924,0,1750785263,13147.829096280002,34122.732684,53312.98106832 2025-06-24,17:14:25.000,175,11069823,3885,0,1750785264,13147.916668309997,32738.283551999994,53312.96010696001 2025-06-24,17:14:36.000,175,11069764,3005,0,1750785275,13146.758022989998,29970.484952280007,53313.232604640005 2025-06-24,17:14:37.000,175,11069869,3565,0,1750785276,13146.576142619997,32740.038785369994,53313.2186304 2025-06-24,17:14:38.000,175,11069855,3045,0,1750785277,13146.407734870001,30893.723606640007,53313.26055312 2025-06-24,17:14:39.000,175,11069864,3085,0,1750785278,13146.232590809996,27662.839460699994,53313.281514480004 2025-06-24,17:14:40.000,175,11069758,4085,0,1750785279,13146.070919369995,27662.804215049997,53313.21164328 2025-06-24,17:14:41.000,175,11069895,3885,0,1750785280,13145.97661102999,32740.186817099995,53313.232604640005 2025-06-24,17:14:42.000,175,11069832,3645,0,1750785281,13145.848621139994,30432.153623370003,53313.19068192 2025-06-24,17:14:43.000,175,11069843,3885,0,1750785282,13145.774521729989,33201.75680037,53313.1487592 2025-06-24,17:14:44.000,175,11069896,3565,0,1750785283,13145.646531839993,25354.80626697,53313.17670768001 2025-06-24,17:14:45.000,175,11069901,3804,0,1750785284,13145.484860399993,27201.107347440004,53313.05093952 2025-06-24,17:14:46.000,175,11069914,2764,0,1750785285,13145.464651469993,29509.077099000002,53312.967094080006 2025-06-24,17:14:47.000,175,11069773,3645,0,1750785286,13145.383815749992,29970.632984009993,53313.078888 2025-06-24,17:14:48.000,175,11069875,3245,0,1750785287,13145.417497299997,29509.041853350005,53312.98106832 2025-06-24,17:14:49.000,175,11069830,3444,0,1750785288,13145.269298480001,31816.90586796,53312.93215848 2025-06-24,17:14:50.000,175,11069757,4125,0,1750785289,13145.208671690001,27201.058003529994,53312.92517136 2025-06-24,17:14:51.000,175,11069486,3365,0,1750785290,13145.235616929996,28585.8525429,53312.86228728 2025-06-24,17:14:52.000,175,11069534,3645,0,1750785291,13145.356870509997,28124.148626160008,53312.90421 2025-06-24,17:14:53.000,175,11069541,3845,0,1750785292,13145.410760990002,22585.09735302,53312.77145472001 2025-06-24,17:14:54.000,175,11069476,3725,0,1750785293,13145.491596710002,28123.979447039994,53312.75049336001 2025-06-24,17:14:55.000,175,11069454,3365,0,1750785294,13145.599377669998,28123.704530970004,53312.70158352001 2025-06-24,17:14:56.000,175,11069614,3405,0,1750785295,13145.767785419994,33201.171722579995,53312.60376384001 2025-06-24,17:14:57.000,175,11069550,3245,0,1750785296,13145.848621139994,29508.492021209997,53312.743506239996 2025-06-24,17:14:58.000,175,11069730,3285,0,1750785297,13145.95640209999,27662.028810749995,53312.729532000005 2025-06-24,17:14:59.000,175,11069497,4205,0,1750785298,13146.08439199,22123.097372820004,53312.70857064 2025-06-24,17:15:00.000,175,11069469,3885,0,1750785299,13146.16522771,37816.69532703,53312.64568656 2025-06-24,17:15:01.000,175,11069581,4045,0,1750785300,13146.28648129,27661.916024670005,53312.66664792 2025-06-24,17:15:02.000,175,11069370,3405,0,1750785301,13146.313426529996,26277.241320510002,53312.680622160005 2025-06-24,17:15:03.000,175,11069639,3765,0,1750785302,13146.320162839991,28123.641088799995,53312.82036456001 2025-06-24,17:15:04.000,175,11069584,3365,0,1750785303,13146.340371769991,26738.88179508,53312.75049336001 2025-06-24,17:15:05.000,175,11069622,3285,0,1750785304,13146.252799739996,31354.701462989993,53312.75049336001 2025-06-24,17:15:06.000,175,11069404,2685,0,1750785305,13146.16522771,27200.543417039997,53312.73651912 2025-06-24,17:15:07.000,175,11069444,3485,0,1750785306,13146.19890925999,31354.814249069997,53312.6945964 2025-06-24,17:15:08.000,175,11069590,3605,0,1750785307,13146.010292579995,28585.316809020005,53312.72254488001 2025-06-24,17:15:09.000,175,11069601,3325,0,1750785308,13145.94292948,29508.76693728,53312.70158352001 2025-06-24,17:15:10.000,175,11069457,3325,0,1750785309,13145.794730659989,29970.026758830005,53312.77145472001 2025-06-24,17:15:11.000,175,11069457,3885,0,1750785310,13145.814939589989,32739.615837570003,53312.610750960004 2025-06-24,17:15:12.000,175,11069457,3804,0,1750785311,13145.774521729989,28123.725678360002,53312.75049336001 2025-06-24,17:15:13.000,175,11069480,3485,0,1750785312,13145.686949699993,31354.856543849994,53312.70158352001 2025-06-24,17:15:14.000,175,11069565,3645,0,1750785313,13145.653268149988,28123.683383580006,53312.73651912 2025-06-24,17:15:15.000,175,11069640,3045,0,1750785314,13145.734103869989,31354.983428189997,53312.75049336001 2025-06-24,17:15:16.000,175,11069436,3765,0,1750785315,13145.747576489994,27662.423562030002,53312.66664792 2025-06-24,17:15:17.000,175,11069417,3685,0,1750785316,13145.868830069994,32278.285524720006,53312.75049336001 2025-06-24,17:15:18.000,175,11069475,4325,0,1750785317,13145.96313841,25354.573645680008,53312.61773808 2025-06-24,17:15:19.000,175,11069529,3845,0,1750785318,13145.95640209999,31816.793081879994,53312.680622160005 2025-06-24,17:15:20.000,175,11069618,3405,0,1750785319,13145.96313841,30893.695410119995,53312.799403200006 2025-06-24,17:15:21.000,175,11069436,3725,0,1750785320,13145.91598423999,24893.320873260003,53312.82735168 2025-06-24,17:15:22.000,175,11069495,2885,0,1750785321,13145.97661102999,24893.222185439998,53312.8343388 2025-06-24,17:15:23.000,175,11069513,3645,0,1750785322,13145.90251162,27662.902902870002,53312.85530016 2025-06-24,17:15:24.000,175,11069420,3365,0,1750785323,13145.814939589989,31817.19488229,53312.75748048 2025-06-24,17:15:25.000,175,11069816,3165,0,1750785324,13145.747576489994,30894.040817490008,53312.88324864 2025-06-24,17:15:26.000,175,11069829,3165,0,1750785325,13145.592641359988,28586.049918539997,53312.799403200006 2025-06-24,17:15:27.000,175,11069784,3485,0,1750785326,13145.599377669998,24431.616956519996,53312.89023576001 2025-06-24,17:15:28.000,175,11069773,3645,0,1750785327,13145.545487189993,26277.798201779995,53312.81337744 2025-06-24,17:15:29.000,175,11069778,3245,0,1750785328,13145.511805640002,32739.777967560003,53312.84132592001 2025-06-24,17:15:30.000,175,11069771,3885,0,1750785329,13145.558959809998,31816.278495389997,53312.80639032 2025-06-24,17:15:31.000,175,11069814,3525,0,1750785330,13145.505069329993,31816.045874100004,53312.743506239996 2025-06-24,17:15:32.000,175,11069784,2685,0,1750785331,13145.585905049993,30431.22313821,53312.7644676 2025-06-24,17:15:33.000,175,11069837,3725,0,1750785332,13145.639795529998,31815.91194063,53312.72254488001 2025-06-24,17:15:34.000,175,11069867,3645,0,1750785333,13145.727367559994,29969.519221470007,53312.77145472001 2025-06-24,17:15:35.000,175,11069745,3045,0,1750785334,13145.740840179998,29046.442697100007,53312.79241608001 2025-06-24,17:15:36.000,175,11069857,3765,0,1750785335,13145.848621139994,27661.753894680005,53312.79241608001 2025-06-24,17:15:37.000,175,11069910,3405,0,1750785336,13145.794730659989,24892.355142450004,53312.81337744 2025-06-24,17:15:38.000,175,11069857,3965,0,1750785337,13145.821675899999,29969.871677970004,53312.848313040005 2025-06-24,17:15:39.000,175,11069848,3005,0,1750785338,13145.787994349994,28585.189924680002,53312.778441840004 2025-06-24,17:15:40.000,175,11069751,4165,0,1750785339,13145.787994349994,26739.107367239994,53312.897222880005 2025-06-24,17:15:41.000,175,11069880,3845,0,1750785340,13145.707158629994,28124.197970070003,53312.967094080006 2025-06-24,17:15:42.000,175,11069843,3245,0,1750785341,13145.579168739998,28124.24026485,53312.86228728 2025-06-24,17:15:43.000,175,11069846,3645,0,1750785342,13145.451178850002,28124.296657889994,53312.84132592001 2025-06-24,17:15:44.000,175,11069902,3165,0,1750785343,13145.302980029992,33201.848439060006,53312.77145472001 2025-06-24,17:15:45.000,175,11069781,3205,0,1750785344,13145.201935379991,34586.75576451,53312.70857064 2025-06-24,17:15:46.000,175,11069723,3125,0,1750785345,13145.04700025,29509.147590299995,53312.86228728 2025-06-24,17:15:47.000,175,11069783,3965,0,1750785346,13144.932482979995,27663.128475029996,53312.75748048 2025-06-24,17:15:48.000,175,11069790,3325,0,1750785347,13144.7438663,27201.537344369994,53312.78542896 2025-06-24,17:15:49.000,175,11069958,3565,0,1750785348,13144.541776999999,28124.70550743,53312.80639032 2025-06-24,17:15:50.000,175,11069839,3845,0,1750785349,13144.386841869993,29971.154619630004,53312.73651912 2025-06-24,17:15:51.000,175,11070052,2844,0,1750785350,13144.225170429992,34125.32676384,53312.67363504001 2025-06-24,17:15:52.000,175,11069749,3725,0,1750785351,13143.975926959996,28586.16270462,53312.66664792 2025-06-24,17:15:53.000,175,11069932,2885,0,1750785352,13143.868146,30893.97032619,53312.610750960004 2025-06-24,17:15:54.000,175,11069754,3365,0,1750785353,13143.773837659995,32278.454703840005,53312.54087976 2025-06-24,17:15:55.000,175,11069916,3285,0,1750785354,13143.72668349,25354.771021320004,53312.5199184 2025-06-24,17:15:56.000,175,11069781,4365,0,1750785355,13143.58522098,29970.308724029994,53312.5199184 2025-06-24,17:15:57.000,175,11069834,3525,0,1750785356,13143.65932038999,29046.971381850002,53312.4500472 2025-06-24,17:15:58.000,175,11069799,3125,0,1750785357,13143.61890252999,28123.634039669996,53312.443060080004 2025-06-24,17:15:59.000,175,11069821,2844,0,1750785358,13143.59869359999,31354.44769431,53312.345240400005 2025-06-24,17:16:00.000,175,11069851,3765,0,1750785359,13143.61890252999,31815.721614120004,53312.37318888 2025-06-24,17:16:01.000,175,11069825,3685,0,1750785360,13143.773837659995,26738.381306850002,53312.30331768 2025-06-24,17:16:02.000,175,11069917,3405,0,1750785361,13143.82772814,29507.758911690005,53312.21248512 2025-06-24,17:16:03.000,175,11069840,3725,0,1750785362,13143.962454339991,27199.683423180002,53312.26838208001 2025-06-24,17:16:04.000,175,11069827,3965,0,1750785363,13144.050026370001,28122.682407119995,53312.17056240001 2025-06-24,17:16:05.000,175,11069867,3845,0,1750785364,13144.124125779992,31353.855567389997,53312.11466544 2025-06-24,17:16:06.000,175,11069946,2764,0,1750785365,13144.225170429992,28584.336979950007,53312.107678320004 2025-06-24,17:16:07.000,175,11069857,3845,0,1750785366,13144.265588289993,29045.991552780004,53312.09370408 2025-06-24,17:16:08.000,175,11069748,3645,0,1750785367,13144.332951390003,25815.072161189993,53312.09370408 2025-06-24,17:16:09.000,175,11069804,3725,0,1750785368,13144.393578179988,27661.549469909995,53312.05178136001 2025-06-24,17:16:10.000,175,11069876,3444,0,1750785369,13144.413787109988,29969.547417990005,53312.1356268 2025-06-24,17:16:11.000,175,11069799,4004,0,1750785370,13144.521568069998,28585.04189295,53312.009858640005 2025-06-24,17:16:12.000,175,11069733,3205,0,1750785371,13144.501359139998,29046.774006210006,53312.03082000001 2025-06-24,17:16:13.000,175,11069764,2485,0,1750785372,13144.508095449994,32278.109296470007,53312.03780712 2025-06-24,17:16:14.000,175,11069765,4205,0,1750785373,13144.501359139998,33662.939081489996,53312.072742719996 2025-06-24,17:16:15.000,175,11069791,4125,0,1750785374,13144.481150209998,30893.617869690002,53312.02383288 2025-06-24,17:16:16.000,175,11069861,3365,0,1750785375,13144.413787109988,29508.872674230006,53312.0657556 2025-06-24,17:16:17.000,175,11069850,3405,0,1750785376,13144.433996039988,28124.24026485,53311.960948800006 2025-06-24,17:16:18.000,175,11069788,3525,0,1750785377,13144.319478769998,25816.503134579994,53311.97492304 2025-06-24,17:16:19.000,175,11069789,4045,0,1750785378,13144.265588289993,33201.848439060006,53311.94697456 2025-06-24,17:16:20.000,175,11069758,3765,0,1750785379,13144.265588289993,32740.215013620007,53311.93300032001 2025-06-24,17:16:21.000,175,11069755,3565,0,1750785380,13144.272324600002,28585.986476370002,53311.9260132 2025-06-24,17:16:22.000,175,11069770,3725,0,1750785381,13144.218434119997,28124.254363109998,53311.905051839996 2025-06-24,17:16:23.000,175,11069812,3405,0,1750785382,13144.258851979997,29970.463804889994,53312.03082000001 2025-06-24,17:16:24.000,175,11069555,2844,0,1750785383,13144.225170429992,24431.41253175,53311.97492304 2025-06-24,17:16:25.000,175,11069755,4045,0,1750785384,13144.319478769998,27662.254382910003,53311.96793592 2025-06-24,17:16:26.000,175,11069863,3924,0,1750785385,13144.353160320003,30431.469857760007,53311.905051839996 2025-06-24,17:16:27.000,175,11069759,3765,0,1750785386,13144.481150209998,31354.32080997,53311.84915488 2025-06-24,17:16:28.000,175,11069859,3804,0,1750785387,13144.575458549989,21661.167883920003,53311.87011624 2025-06-24,17:16:29.000,175,11069758,3485,0,1750785388,13144.582194859999,23968.905014189993,53311.9260132 2025-06-24,17:16:30.000,175,11069853,3765,0,1750785389,13144.63608533999,22584.103425690002,53311.905051839996 2025-06-24,17:16:31.000,175,11069898,3325,0,1750785390,13144.689975819994,27199.768012739994,53311.84915488 2025-06-24,17:16:32.000,175,11069759,3685,0,1750785391,13144.73712998999,28584.24534126,53311.891077600005 2025-06-24,17:16:33.000,175,11069888,2405,0,1750785392,13144.791020469995,31353.594749580006,53312.00287152001 2025-06-24,17:16:34.000,175,11069867,4165,0,1750785393,13144.750602609995,29968.9623402,53311.89806472 2025-06-24,17:16:35.000,175,11069905,3845,0,1750785394,13144.791020469995,34123.09923876,53311.96793592 2025-06-24,17:16:36.000,175,11069907,4205,0,1750785395,13144.710184749994,31815.207027630007,53311.88409048001 2025-06-24,17:16:37.000,175,11069906,3405,0,1750785396,13144.69671212999,29968.983487589998,53311.95396168001 2025-06-24,17:16:38.000,175,11069723,3965,0,1750785397,13144.63608533999,29507.378258669996,53311.91203896001 2025-06-24,17:16:39.000,175,11069906,3685,0,1750785398,13144.602403789999,29045.956307130007,53312.00287152001 2025-06-24,17:16:40.000,175,11069966,2925,0,1750785399,13144.528304379994,28122.900930150005,53312.04479424 2025-06-24,17:16:41.000,175,11069899,3924,0,1750785400,13144.433996039988,30892.52525454,53311.98191016001 2025-06-24,17:16:42.000,175,11069811,4205,0,1750785401,13144.393578179988,30892.645089750004,53311.98889728 2025-06-24,17:16:43.000,175,11069872,3444,0,1750785402,13144.373369249988,32739.17879151,53312.08671696 2025-06-24,17:16:44.000,175,11069881,3924,0,1750785403,13144.292533530002,26738.839500300004,53311.98889728 2025-06-24,17:16:45.000,175,11069932,3565,0,1750785404,13144.211697810002,33201.08008389,53312.15658816 2025-06-24,17:16:46.000,175,11069746,3845,0,1750785405,13144.198225189997,31816.468821899995,53312.01684576 2025-06-24,17:16:47.000,175,11069843,4245,0,1750785406,13144.144334709992,24892.954318500008,53312.14261392 2025-06-24,17:16:48.000,175,11069784,3444,0,1750785407,13144.110653160002,29970.41446098,53312.00287152001 2025-06-24,17:16:49.000,175,11069881,3845,0,1750785408,13144.076971609997,28585.979427240003,53312.14960104001 2025-06-24,17:16:50.000,175,11070052,3485,0,1750785409,13143.948981720001,29970.781015739994,53312.072742719996 2025-06-24,17:16:51.000,175,11069997,4004,0,1750785410,13143.895091239996,29970.788064869994,53312.16357528 2025-06-24,17:16:52.000,175,11069839,4004,0,1750785411,13143.794046589996,33663.39727494,53311.93300032001 2025-06-24,17:16:53.000,175,11069870,3725,0,1750785412,13143.76036503999,27663.029787210005,53312.14960104001 2025-06-24,17:16:54.000,175,11069840,3444,0,1750785413,13143.63911145999,29047.739737020005,53312.03082000001 2025-06-24,17:16:55.000,175,11069890,2844,0,1750785414,13143.632375149995,29971.013637030002,53312.0657556 2025-06-24,17:16:56.000,175,11069736,3725,0,1750785415,13143.612166219995,30894.026719229994,53312.05178136001 2025-06-24,17:16:57.000,175,11069795,4245,0,1750785416,13143.591957289995,28124.754851339996,53311.91203896001 2025-06-24,17:16:58.000,175,11069904,3444,0,1750785417,13143.490912639994,25355.271509550003,53311.88409048001 2025-06-24,17:16:59.000,175,11069880,3444,0,1750785418,13143.470703709994,28586.395325909994,53312.058768480005 2025-06-24,17:17:00.000,175,11069962,3405,0,1750785419,13143.45723108999,28124.606819609995,53311.84915488 2025-06-24,17:17:01.000,175,11069686,3605,0,1750785420,13143.4639674,29970.89380182,53312.009858640005 2025-06-24,17:17:02.000,175,11069849,3165,0,1750785421,13143.450494779994,29047.725638760006,53311.74434808001 2025-06-24,17:17:03.000,175,11069788,3444,0,1750785422,13143.53806680999,29970.682327920003,53311.772296560004 2025-06-24,17:17:04.000,175,11069798,2644,0,1750785423,13143.383131679999,32278.243229939995,53311.69543824001 2025-06-24,17:17:05.000,175,11069824,3205,0,1750785424,13143.551539429995,26277.375253980004,53311.91203896001 2025-06-24,17:17:06.000,175,11069868,3685,0,1750785425,13143.58522098,28123.697481840005,53311.681464 2025-06-24,17:17:07.000,175,11069901,4205,0,1750785426,13143.551539429995,29508.358087739995,53311.66748976001 2025-06-24,17:17:08.000,175,11069882,3645,0,1750785427,13143.652584079995,26277.079190520002,53311.772296560004 2025-06-24,17:17:09.000,175,11069931,3685,0,1750785428,13143.76036503999,32739.228135419995,53311.74434808001 2025-06-24,17:17:10.000,175,11069777,3725,0,1750785429,13143.834464449996,31354.398350400006,53311.5417216 2025-06-24,17:17:11.000,175,11069749,3965,0,1750785430,13143.861409689991,28584.957303389994,53311.59761856001 2025-06-24,17:17:12.000,175,11069902,3365,0,1750785431,13143.895091239996,27662.049958140007,53311.569670079996 2025-06-24,17:17:13.000,175,11069800,3685,0,1750785432,13143.928772790001,32739.64403409,53311.58364432 2025-06-24,17:17:14.000,175,11069821,4004,0,1750785433,13143.935509099996,32739.756820170005,53311.70242536 2025-06-24,17:17:15.000,175,11069874,3525,0,1750785434,13144.029817440001,29047.16875749,53311.737360959996 2025-06-24,17:17:16.000,175,11069887,4125,0,1750785435,13144.023081129992,32278.595686440007,53311.681464 2025-06-24,17:17:17.000,175,11069857,4165,0,1750785436,13144.137598399997,24893.447757600006,53311.723386720005 2025-06-24,17:17:18.000,175,11069861,3804,0,1750785437,13144.164543639992,31355.794078139996,53311.8212064 2025-06-24,17:17:19.000,175,11069827,4045,0,1750785438,13144.245379359993,25355.349049979995,53311.76530944001 2025-06-24,17:17:20.000,175,11069867,3965,0,1750785439,13144.332951390003,28586.458768080003,53311.81421928001 2025-06-24,17:17:21.000,175,11069762,3525,0,1750785440,13144.380105559998,27202.066029120004,53311.75832232 2025-06-24,17:17:22.000,175,11069981,3205,0,1750785441,13144.306006149993,24432.69547341,53311.73037384 2025-06-24,17:17:23.000,175,11069782,3405,0,1750785442,13144.353160320003,26740.728667140007,53311.80723216 2025-06-24,17:17:24.000,175,11069934,3444,0,1750785443,13144.353160320003,30895.133432639996,53312.00287152001 2025-06-24,17:17:25.000,175,11069848,3485,0,1750785444,13144.319478769998,29510.409384569997,53311.960948800006 2025-06-24,17:17:26.000,175,11069796,3645,0,1750785445,13144.319478769998,27664.06600932,53312.04479424 2025-06-24,17:17:27.000,175,11069978,3804,0,1750785446,13144.191488880002,35972.812098149996,53311.939987440004 2025-06-24,17:17:28.000,175,11070014,3725,0,1750785447,13144.056762679997,35049.735573779995,53312.00287152001 2025-06-24,17:17:29.000,175,11069502,3685,0,1750785448,13143.948981720001,29049.24825084,53312.009858640005 2025-06-24,17:17:30.000,175,11069875,3845,0,1750785449,13143.80751921,29510.782988460007,53311.905051839996 2025-06-24,17:17:31.000,175,11069874,2644,0,1750785450,13143.874882309996,27202.855531680005,53311.83518064001 2025-06-24,17:17:32.000,175,11069985,3804,0,1750785451,13143.78057396999,28587.586628880003,53311.9958844 2025-06-24,17:17:33.000,175,11069885,4045,0,1750785452,13143.67952931999,29511.107248440007,53311.9958844 2025-06-24,17:17:34.000,175,11069815,4165,0,1750785453,13143.490912639994,29510.782988460007,53311.98191016001 2025-06-24,17:17:35.000,175,11069800,3485,0,1750785454,13143.356186439989,29510.87462715,53312.05178136001 2025-06-24,17:17:36.000,175,11069701,4365,0,1750785455,13143.288823339994,28587.868594080006,53312.00287152001 2025-06-24,17:17:37.000,175,11069863,4285,0,1750785456,13143.207987619993,32280.879604560003,53312.01684576 2025-06-24,17:17:38.000,175,11069838,3645,0,1750785457,13143.181042379998,33204.07596414001,53311.8212064 2025-06-24,17:17:39.000,175,11069797,4125,0,1750785458,13143.147360829993,28588.143510149996,53311.9260132 2025-06-24,17:17:40.000,175,11069641,3804,0,1750785459,13143.106942969993,30434.58557322,53311.87710336 2025-06-24,17:17:41.000,175,11069878,3725,0,1750785460,13143.329241199994,32742.67515999,53311.63255416 2025-06-24,17:17:42.000,175,11069815,3765,0,1750785461,13143.322504889999,25357.37919942,53311.63954128 2025-06-24,17:17:43.000,175,11070100,3485,0,1750785462,13143.45723108999,28588.354984050005,53311.80723216 2025-06-24,17:17:44.000,175,11069699,3924,0,1750785463,13143.349450129994,30434.846391030005,53311.64652840001 2025-06-24,17:17:45.000,175,11069889,4004,0,1750785464,13143.443758469999,22588.050938490007,53311.87710336 2025-06-24,17:17:46.000,175,11069810,2685,0,1750785465,13143.342713819999,31819.662077789995,53311.83518064001 2025-06-24,17:17:47.000,175,11069843,3804,0,1750785466,13143.403340609999,30435.114257969995,53311.71639960001 2025-06-24,17:17:48.000,175,11069933,3005,0,1750785467,13143.41681322999,28127.229095970004,53311.88409048001 2025-06-24,17:17:49.000,175,11069803,4205,0,1750785468,13143.53806680999,30435.23409318,53311.95396168001 2025-06-24,17:17:50.000,175,11069584,3725,0,1750785469,13143.62563884,26742.455703989996,53311.7513352 2025-06-24,17:17:51.000,175,11069747,3565,0,1750785470,13143.672793009995,29050.333816860002,53311.74434808001 2025-06-24,17:17:52.000,175,11070006,3325,0,1750785471,13143.861409689991,29512.101175770003,53311.856142 2025-06-24,17:17:53.000,175,11069812,3365,0,1750785472,13143.70647456,31358.352912329996,53311.87710336 2025-06-24,17:17:54.000,175,11069766,3444,0,1750785473,13143.74015610999,33204.72448410001,53311.80024504 2025-06-24,17:17:55.000,175,11069808,3205,0,1750785474,13143.76710135,28588.58760534,53311.91902608 2025-06-24,17:18:06.000,175,11069825,4004,0,1750785485,13143.470703709994,29512.383140970007,53312.03780712 2025-06-24,17:18:07.000,175,11069826,3444,0,1750785486,13143.450494779994,29512.672155299995,53312.04479424 2025-06-24,17:18:08.000,175,11070060,3485,0,1750785487,13143.376395369989,29974.192794660004,53312.03780712 2025-06-24,17:18:09.000,175,11069940,3285,0,1750785488,13143.362922749999,29051.031680729997,53312.08671696 2025-06-24,17:18:10.000,175,11069872,3444,0,1750785489,13143.362922749999,30435.889662269998,53312.04479424 2025-06-24,17:18:11.000,175,11069939,3924,0,1750785490,13143.295559649989,29974.39721943,53312.14960104001 2025-06-24,17:18:12.000,175,11069810,3685,0,1750785491,13143.335977509989,28589.53218876,53312.10069120001 2025-06-24,17:18:13.000,175,11069913,3924,0,1750785492,13143.383131679999,29512.686253559994,53312.04479424 2025-06-24,17:18:14.000,175,11069967,4004,0,1750785493,13143.410076919994,29512.658057039996,53312.21248512 2025-06-24,17:18:15.000,175,11069977,3765,0,1750785494,13143.47744001999,33666.851348640004,53312.19851088001 2025-06-24,17:18:16.000,175,11069892,3325,0,1750785495,13143.52459419,26742.765865709996,53312.177549520005 2025-06-24,17:18:17.000,175,11069705,3765,0,1750785496,13143.652584079995,28588.961209229994,53312.14261392 2025-06-24,17:18:18.000,175,11069882,3365,0,1750785497,13143.74689242,27665.461737060003,53312.16357528 2025-06-24,17:18:19.000,175,11069780,3325,0,1750785498,13143.861409689991,26280.61785378,53312.12165256001 2025-06-24,17:18:20.000,175,11069932,3485,0,1750785499,13144.076971609997,34127.293471109995,53312.128639680006 2025-06-24,17:18:21.000,175,11069862,3285,0,1750785500,13144.218434119997,29511.18478887,53312.107678320004 2025-06-24,17:18:22.000,175,11069828,3405,0,1750785501,13144.332951390003,32742.266310449995,53312.17056240001 2025-06-24,17:18:23.000,175,11069878,3325,0,1750785502,13144.568722239994,28587.671218439995,53311.9958844 2025-06-24,17:18:24.000,175,11069947,3725,0,1750785503,13144.83817463999,29049.163661280007,53312.19152376 2025-06-24,17:18:25.000,175,11069813,3804,0,1750785504,13145.094154419996,28587.537284970007,53312.01684576 2025-06-24,17:18:36.000,175,11069944,3045,0,1750785515,13145.269298480001,29511.8262597,53312.75748048 2025-06-24,17:18:37.000,175,11069837,3565,0,1750785516,13145.013318699996,31358.423403630004,53312.61773808 2025-06-24,17:18:38.000,175,11069898,3365,0,1750785517,13144.83817463999,20280.045941279997,53312.67363504001 2025-06-24,17:18:39.000,175,11069917,3045,0,1750785518,13144.568722239994,33204.67514019,53312.680622160005 2025-06-24,17:18:40.000,175,11069901,3485,0,1750785519,13144.413787109988,28588.58055621,53312.67363504001 2025-06-24,17:18:41.000,175,11069959,4165,0,1750785520,13144.258851979997,35973.96815547001,53312.72254488001 2025-06-24,17:18:42.000,175,11069921,4125,0,1750785521,13144.083707919992,27665.074034909994,53312.70857064 2025-06-24,17:18:43.000,175,11069920,3525,0,1750785522,13144.009608510001,29972.846410829996,53312.6945964 2025-06-24,17:18:44.000,175,11069752,3325,0,1750785523,13144.204961499992,28587.833348429995,53312.7644676 2025-06-24,17:18:45.000,175,11069891,3804,0,1750785524,13144.258851979997,25356.695433810004,53312.6945964 2025-06-24,17:18:46.000,175,11069881,4125,0,1750785525,13144.339687699998,29510.966265840005,53312.743506239996 2025-06-24,17:18:47.000,175,11069875,3405,0,1750785526,13144.535040689989,29049.283496489996,53312.70158352001 2025-06-24,17:18:48.000,175,11069918,3444,0,1750785527,13144.72365737,25356.533303820004,53312.68760928 2025-06-24,17:18:49.000,175,11069977,3765,0,1750785528,13144.80449309,29972.388217379994,53312.70857064 2025-06-24,17:18:50.000,175,11069926,2605,0,1750785529,13144.88532881,31818.682248719997,53312.73651912 2025-06-24,17:18:51.000,175,11069768,3365,0,1750785530,13144.912274049995,31357.091118059994,53312.743506239996 2025-06-24,17:18:52.000,175,11069823,4085,0,1750785531,13144.93921928999,34126.553312460004,53312.743506239996 2025-06-24,17:18:53.000,175,11069853,3924,0,1750785532,13144.912274049995,25356.307731659996,53312.6596608 2025-06-24,17:18:54.000,175,11069751,3645,0,1750785533,13144.97963714999,29048.76186087,53312.82036456001 2025-06-24,17:18:55.000,175,11069767,3845,0,1750785534,13144.90553774,26740.749814530005,53312.75049336001 2025-06-24,17:18:56.000,175,11069908,3725,0,1750785535,13144.93921928999,29971.711500899997,53312.680622160005 2025-06-24,17:18:57.000,175,11070026,3605,0,1750785536,13145.013318699996,29048.296618289998,53312.70857064 2025-06-24,17:18:58.000,175,11069906,3485,0,1750785537,13144.952691909995,29509.782011999996,53312.77145472001 2025-06-24,17:18:59.000,175,11069797,3965,0,1750785538,13145.02005500999,30894.322782689997,53312.778441840004 2025-06-24,17:19:00.000,175,11069896,3325,0,1750785539,13145.02005500999,24431.91301998,53312.82036456001 2025-06-24,17:19:01.000,175,11069846,3485,0,1750785540,13144.92574667,35048.22001083,53312.77145472001 2025-06-24,17:19:02.000,175,11069739,4004,0,1750785541,13144.91901035999,25816.319857199996,53312.799403200006 2025-06-24,17:19:03.000,175,11069931,3205,0,1750785542,13144.90553774,25354.693480889997,53312.729532000005 2025-06-24,17:19:04.000,175,11069695,3245,0,1750785543,13144.892065119995,28585.464840750006,53312.75049336001 2025-06-24,17:19:05.000,175,11069745,3565,0,1750785544,13144.770811539995,32278.116345600007,53312.67363504001 2025-06-24,17:19:06.000,175,11069863,3285,0,1750785545,13144.75733891999,35047.36001697001,53312.778441840004 2025-06-24,17:19:07.000,175,11069909,3725,0,1750785546,13144.669766889994,29969.794137539997,53312.72254488001 2025-06-24,17:19:08.000,175,11069737,3525,0,1750785547,13144.689975819994,29046.597777960007,53312.680622160005 2025-06-24,17:19:09.000,175,11069573,3525,0,1750785548,13144.7438663,29508.062024280007,53312.680622160005 2025-06-24,17:19:10.000,175,11069840,3365,0,1750785549,13144.663030579999,27661.63405947,53312.729532000005 2025-06-24,17:19:11.000,175,11069828,3525,0,1750785550,13144.65629426999,28584.703534710003,53312.75049336001 2025-06-24,17:19:12.000,175,11069887,3804,0,1750785551,13144.595667479989,29969.399386260004,53312.65267368001 2025-06-24,17:19:13.000,175,11069915,3285,0,1750785552,13144.535040689989,29969.350042349994,53312.6945964 2025-06-24,17:19:14.000,175,11069822,3565,0,1750785553,13144.447468659993,27199.908995339996,53312.743506239996 2025-06-24,17:19:15.000,175,11069987,3965,0,1750785554,13144.353160320003,28584.470913419995,53312.70857064 2025-06-24,17:19:16.000,175,11069932,3924,0,1750785555,13144.211697810002,34584.760860719995,53312.6945964 2025-06-24,17:19:17.000,175,11069971,3285,0,1750785556,13144.171279950002,29045.836471920004,53312.63869944 2025-06-24,17:19:18.000,175,11069944,3444,0,1750785557,13144.130862090002,29968.983487589998,53312.5897896 2025-06-24,17:19:19.000,175,11069967,3924,0,1750785558,13144.164543639992,31815.044897640008,53312.62472520001 2025-06-24,17:19:20.000,175,11069903,3924,0,1750785559,13144.184752569992,29507.075146079995,53312.561841120005 2025-06-24,17:19:21.000,175,11069904,3485,0,1750785560,13144.144334709992,35507.29460208,53312.52690552 2025-06-24,17:19:22.000,175,11069833,3125,0,1750785561,13144.117389469997,35968.561472760004,53312.5897896 2025-06-24,17:19:23.000,175,11069915,4085,0,1750785562,13144.110653160002,24890.592859950004,53312.55485400001 2025-06-24,17:19:24.000,175,11069855,3804,0,1750785563,13144.097180539997,30890.833463339994,53312.464021440006 2025-06-24,17:19:25.000,175,11069913,4125,0,1750785564,13144.110653160002,30890.45281032,53312.47100856 2025-06-24,17:19:26.000,175,11069855,3765,0,1750785565,13144.279060909997,25812.90807828,53312.42908584 2025-06-24,17:19:27.000,175,11069952,3205,0,1750785566,13144.332951390003,33197.499125849994,53312.36620176001 2025-06-24,17:19:28.000,175,11069760,3205,0,1750785567,13144.386841869993,32735.548489559995,53312.41511160001 2025-06-24,17:19:29.000,175,11069951,3725,0,1750785568,13144.501359139998,25811.829561389997,53312.33825328001 2025-06-24,17:19:30.000,175,11069662,3325,0,1750785569,13144.791020469995,26273.11757946,53312.28235632 2025-06-24,17:19:31.000,175,11069614,3525,0,1750785570,13144.84491095,29965.247448690003,53312.345240400005 2025-06-24,17:19:32.000,175,11069936,3165,0,1750785571,13144.92574667,30426.40153329,53312.47100856 2025-06-24,17:19:33.000,175,11069891,3845,0,1750785572,13145.114363349996,27656.939338890006,53312.60376384001 2025-06-24,17:19:34.000,175,11069882,3325,0,1750785573,13145.10762704,31349.139699420004,53312.65267368001 2025-06-24,17:19:35.000,175,11069945,3965,0,1750785574,13145.06720918,31349.224288979996,53312.67363504001 2025-06-24,17:19:36.000,175,11069917,4325,0,1750785575,13145.154781209996,29964.429749610004,53312.49196992 2025-06-24,17:19:37.000,175,11069808,3325,0,1750785576,13145.080681799991,28118.128669140002,53312.52690552 2025-06-24,17:19:38.000,175,11069789,4085,0,1750785577,13145.094154419996,29964.373356569995,53312.56882824 2025-06-24,17:19:39.000,175,11069788,3325,0,1750785578,13145.094154419996,28579.649308499997,53312.575815359996 2025-06-24,17:19:40.000,175,11069945,3645,0,1750785579,13145.00658239,35502.867748439996,53312.64568656 2025-06-24,17:19:41.000,175,11069907,3645,0,1750785580,13145.013318699996,27656.572784129996,53312.58280248001 2025-06-24,17:19:42.000,175,11069830,3245,0,1750785581,13145.060472869991,30887.40758616,53312.62472520001 2025-06-24,17:19:43.000,175,11069867,3005,0,1750785582,13145.02005500999,28117.903096979993,53312.56882824 2025-06-24,17:19:44.000,175,11069877,3685,0,1750785583,13145.00658239,26271.64431129,53312.680622160005 2025-06-24,17:19:45.000,175,11069888,3405,0,1750785584,13144.96616453,24425.385525599995,53312.729532000005 2025-06-24,17:19:46.000,175,11069819,4245,0,1750785585,13144.912274049995,30425.351212919995,53312.70158352001 2025-06-24,17:19:47.000,175,11069935,3804,0,1750785586,13144.9459556,25809.665478480005,53312.59677672 2025-06-24,17:19:48.000,175,11069895,3804,0,1750785587,13144.932482979995,28578.725872470008,53312.73651912 2025-06-24,17:19:49.000,175,11069897,3565,0,1750785588,13144.92574667,26270.720875259998,53312.64568656 2025-06-24,17:19:50.000,175,11069881,3845,0,1750785589,13144.98637346,34116.85370958,53312.65267368001 2025-06-24,17:19:51.000,175,11069824,3645,0,1750785590,13144.96616453,29962.56877929,53312.78542896 2025-06-24,17:19:52.000,175,11069863,4205,0,1750785591,13144.99984607999,29500.7591256,53312.73651912 2025-06-24,17:19:53.000,175,11069897,4125,0,1750785592,13145.033527629996,29500.540602570007,53312.78542896 2025-06-24,17:19:54.000,175,11069845,4045,0,1750785593,13145.013318699996,28115.661473639993,53312.6945964 2025-06-24,17:19:55.000,175,11069832,3685,0,1750785594,13145.06720918,27192.436917540006,53312.72254488001 2025-06-24,17:19:56.000,175,11069799,3645,0,1750785595,13145.04700025,26269.10662449,53312.77145472001 2025-06-24,17:19:57.000,175,11069713,4125,0,1750785596,13145.00658239,30884.221379399998,53312.778441840004 2025-06-24,17:19:58.000,175,11069904,3725,0,1750785597,13144.99984607999,32268.691658790005,53312.799403200006 2025-06-24,17:19:59.000,175,11069913,3685,0,1750785598,13145.06720918,29499.518478719998,53312.95311984 2025-06-24,17:20:00.000,175,11069903,3685,0,1750785599,13144.972900839995,28576.223431320002,53312.897222880005 2025-06-24,17:20:01.000,175,11069904,3245,0,1750785600,13145.013318699996,31806.698727719995,53312.84132592001 2025-06-24,17:20:02.000,175,11069829,3645,0,1750785601,13144.99984607999,30422.165006159994,53312.86927440001 2025-06-24,17:20:03.000,175,11069940,3405,0,1750785602,13144.99984607999,35960.43382587,53312.89023576001 2025-06-24,17:20:04.000,175,11069923,3765,0,1750785603,13144.9459556,27652.921334790008,53312.89023576001 2025-06-24,17:20:05.000,175,11069821,3685,0,1750785604,13144.91901035999,24422.213417100007,53312.86228728 2025-06-24,17:20:06.000,175,11069913,3325,0,1750785605,13144.669766889994,30422.143858769996,53312.86228728 2025-06-24,17:20:07.000,175,11069869,3924,0,1750785606,13144.535040689989,30422.172055289993,53312.80639032 2025-06-24,17:20:08.000,175,11069848,3205,0,1750785607,13144.231906740002,31345.375463999997,53312.82036456001 2025-06-24,17:20:09.000,175,11069827,3645,0,1750785608,13144.023081129992,33653.05620123001,53312.80639032 2025-06-24,17:20:10.000,175,11069775,3765,0,1750785609,13143.64584777,32729.993775120005,53312.8343388 2025-06-24,17:20:11.000,175,11069912,3365,0,1750785610,13143.47744001999,31806.97364379,53312.80639032 2025-06-24,17:20:12.000,175,11069842,3525,0,1750785611,13143.221460239998,28576.09654698,53312.75049336001 2025-06-24,17:20:13.000,175,11069956,3365,0,1750785612,13143.086734039993,30422.09451486,53312.75748048 2025-06-24,17:20:14.000,175,11069982,3405,0,1750785613,13142.999162009997,27652.68166437,53312.79241608001 2025-06-24,17:20:15.000,175,11069768,3444,0,1750785614,13143.120415589998,29960.228468129993,53312.680622160005 2025-06-24,17:20:16.000,175,11069959,3125,0,1750785615,13143.140624519998,26267.65450371,53312.70158352001 2025-06-24,17:20:17.000,175,11069973,4004,0,1750785616,13143.295559649989,26729.027111339994,53312.64568656 2025-06-24,17:20:18.000,175,11069782,3365,0,1750785617,13143.43702215999,23497.973786279996,53312.61773808 2025-06-24,17:20:19.000,175,11069850,2685,0,1750785618,13143.672793009995,32728.153952189998,53312.66664792 2025-06-24,17:20:20.000,175,11069859,4004,0,1750785619,13143.854673379996,26728.15301922,53312.66664792 2025-06-24,17:20:21.000,175,11069833,4125,0,1750785620,13143.969190650001,29958.677659530003,53312.70857064 2025-06-24,17:20:22.000,175,11069893,4004,0,1750785621,13144.103916849992,30881.528611739996,53312.67363504001 2025-06-24,17:20:23.000,175,11069756,3804,0,1750785622,13144.151071020002,28573.756235819994,53312.66664792 2025-06-24,17:20:24.000,175,11069602,2925,0,1750785623,13144.184752569992,29035.213433009994,53312.66664792 2025-06-24,17:20:25.000,175,11069904,2605,0,1750785624,13144.117389469997,27650.503483199995,53312.68760928 2025-06-24,17:20:26.000,175,11069788,3685,0,1750785625,13144.144334709992,30880.915337430008,53312.68760928 2025-06-24,17:20:27.000,175,11069865,4004,0,1750785626,13144.144334709992,28573.312140630005,53312.78542896 2025-06-24,17:20:28.000,175,11069914,3525,0,1750785627,13144.117389469997,29496.191289359995,53312.6945964 2025-06-24,17:20:29.000,175,11069841,3924,0,1750785628,13144.016344819996,28111.657567799994,53312.52690552 2025-06-24,17:20:30.000,175,11069924,3365,0,1750785629,13143.84120075999,30419.162076780005,53312.75748048 2025-06-24,17:20:31.000,175,11069918,3525,0,1750785630,13143.935509099996,31342.203355499994,53312.67363504001 2025-06-24,17:20:32.000,175,11069796,3444,0,1750785631,13143.80078289999,32726.99084574,53312.67363504001 2025-06-24,17:20:33.000,175,11069858,3685,0,1750785632,13143.76036503999,29034.797534340003,53312.6596608 2025-06-24,17:20:34.000,175,11070006,3365,0,1750785633,13143.59869359999,31342.30204332,53312.743506239996 2025-06-24,17:20:35.000,175,11069823,4004,0,1750785634,13143.652584079995,31803.991861799994,53312.70158352001 2025-06-24,17:20:36.000,175,11069859,3245,0,1750785635,13143.47744001999,26265.842877300005,53312.70857064 2025-06-24,17:20:37.000,175,11069837,3765,0,1750785636,13143.403340609999,29958.212416950002,53312.70857064 2025-06-24,17:20:38.000,175,11069892,3365,0,1750785637,13143.261878099998,28573.925414940008,53312.56882824 2025-06-24,17:20:39.000,175,11069888,3525,0,1750785638,13143.127151899993,29035.77736341,53312.6596608 2025-06-24,17:20:40.000,175,11069946,3365,0,1750785639,13142.911589980002,28112.813625120005,53312.59677672 2025-06-24,17:20:41.000,175,11069856,3444,0,1750785640,13142.709500680001,29497.777343609996,53312.561841120005 2025-06-24,17:20:42.000,175,11069980,3325,0,1750785641,13142.52088399999,27190.625291129996,53312.68760928 2025-06-24,17:20:43.000,175,11069914,3405,0,1750785642,13142.31879469999,37805.762126400004,53312.56882824 2025-06-24,17:20:44.000,175,11069908,3485,0,1750785643,13142.211013739994,26729.471206529997,53312.55485400001 2025-06-24,17:20:45.000,175,11070157,3725,0,1750785644,13142.089760159994,30883.516466400004,53312.680622160005 2025-06-24,17:20:46.000,175,11069595,4085,0,1750785645,13141.860725619998,28575.737041350003,53312.52690552 2025-06-24,17:20:47.000,175,11069863,3845,0,1750785646,13141.840516689997,29960.517482459996,53312.59677672 2025-06-24,17:20:48.000,175,11070075,4045,0,1750785647,13141.685581559992,30421.93238487,53312.512931280005 2025-06-24,17:20:49.000,175,11069942,2725,0,1750785648,13141.463283329991,27652.709860889998,53312.5199184 2025-06-24,17:20:50.000,175,11069869,3725,0,1750785649,13141.395920229996,29498.580944429996,53312.71555776 2025-06-24,17:20:51.000,175,11069945,3965,0,1750785650,13141.274666649995,28113.927387660005,53312.59677672 2025-06-24,17:20:52.000,175,11069822,3645,0,1750785651,13141.133204139995,28575.497370929996,53312.443060080004 2025-06-24,17:20:53.000,175,11069825,3725,0,1750785652,13141.08604997,29498.454060090007,53312.275369200004 2025-06-24,17:20:54.000,175,11069748,2805,0,1750785653,13140.964796389999,29036.60211162,53312.28934344001 2025-06-24,17:20:55.000,175,11069740,3565,0,1750785654,13140.958060079989,29036.143918169997,53312.205498 2025-06-24,17:20:56.000,175,11069926,3045,0,1750785655,13141.09952258999,26728.061380529994,53312.19851088001 2025-06-24,17:20:57.000,175,11069779,4004,0,1750785656,13141.214039859995,32727.759200910004,53312.14960104001 2025-06-24,17:20:58.000,175,11069675,4245,0,1750785657,13141.254457719995,31804.24563048,53312.15658816 2025-06-24,17:20:59.000,175,11069855,2805,0,1750785658,13141.443074399991,29034.868025639997,53311.97492304 2025-06-24,17:21:00.000,175,11069797,3645,0,1750785659,13141.624954769992,28111.516585200006,53312.14960104001 2025-06-24,17:21:01.000,175,11069992,3285,0,1750785660,13141.705790489992,35495.515505849995,53312.09370408 2025-06-24,17:21:02.000,175,11069976,3045,0,1750785661,13141.887670859993,33649.517537969994,53312.30331768 2025-06-24,17:21:03.000,175,11069704,3725,0,1750785662,13142.008924439993,29495.48637636,53312.177549520005 2025-06-24,17:21:04.000,175,11069879,3365,0,1750785663,13142.136914329989,26726.2215576,53312.19851088001 2025-06-24,17:21:05.000,175,11069788,3565,0,1750785664,13142.211013739994,28572.311164169994,53312.15658816 2025-06-24,17:21:06.000,175,11069867,3725,0,1750785665,13142.25816790999,27649.460211960002,53312.19851088001 2025-06-24,17:21:07.000,175,11069890,2764,0,1750785666,13142.31879469999,31341.787456830003,53312.19152376 2025-06-24,17:21:08.000,175,11069908,3725,0,1750785667,13142.157123259989,28111.42494651,53312.23344648 2025-06-24,17:21:09.000,175,11069874,3685,0,1750785668,13142.157123259989,24419.56999335,53312.19152376 2025-06-24,17:21:10.000,175,11069822,2525,0,1750785669,13142.008924439993,28573.54476192,53312.24742072001 2025-06-24,17:21:11.000,175,11069713,4045,0,1750785670,13142.035869679989,29958.578971709998,53312.25440784 2025-06-24,17:21:12.000,175,11069905,3885,0,1750785671,13141.887670859993,30881.95860867,53312.296330560006 2025-06-24,17:21:13.000,175,11069843,3365,0,1750785672,13141.678845249997,31805.20431216,53312.37318888 2025-06-24,17:21:14.000,175,11069705,4004,0,1750785673,13141.49022857,29497.784392739995,53312.205498 2025-06-24,17:21:15.000,175,11069778,3804,0,1750785674,13141.30161188999,29497.960620989994,53312.240433599996 2025-06-24,17:21:16.000,175,11069807,3924,0,1750785675,13141.092786279994,28113.398702909995,53312.19152376 2025-06-24,17:21:17.000,175,11069792,3525,0,1750785676,13140.883960669998,26729.048258730007,53312.26838208001 2025-06-24,17:21:18.000,175,11069808,2885,0,1750785677,13140.715552919988,27652.0542918,53312.14261392 2025-06-24,17:21:19.000,175,11069817,3165,0,1750785678,13140.614508270002,31344.360389280002,53312.14261392 2025-06-24,17:21:20.000,175,11069876,3444,0,1750785679,13140.499990999997,29036.538669450005,53312.16357528 2025-06-24,17:21:21.000,175,11069816,3765,0,1750785680,13140.459573139997,24421.17014586,53312.15658816 2025-06-24,17:21:22.000,175,11069812,3765,0,1750785681,13140.473045760002,29497.791441869995,53312.058768480005 2025-06-24,17:21:23.000,175,11069828,2925,0,1750785682,13140.533672550002,30882.304016039998,53312.0657556 2025-06-24,17:21:24.000,175,11069725,3444,0,1750785683,13140.526936239992,30420.543706259996,53312.01684576 2025-06-24,17:21:25.000,175,11069825,3245,0,1750785684,13140.661662439998,28574.33426448,53312.05178136001 2025-06-24,17:21:27.000,175,11069816,3125,0,1750785686,13140.951323769994,26266.491397260004,53312.03082000001 2025-06-24,17:21:28.000,175,11069899,4325,0,1750785687,13141.08604997,29035.523594729995,53312.00287152001 2025-06-24,17:21:29.000,175,11069824,3845,0,1750785688,13141.22751248,29497.001939309994,53311.9260132 2025-06-24,17:21:30.000,175,11069813,3685,0,1750785689,13141.375711299996,30881.606152170003,53312.02383288 2025-06-24,17:21:31.000,175,11069859,3845,0,1750785690,13141.503701189991,31804.71087306,53311.960948800006 2025-06-24,17:21:32.000,175,11069715,4004,0,1750785691,13141.577800599996,30420.233544539995,53311.91203896001 2025-06-24,17:21:33.000,175,11069791,3845,0,1750785692,13141.672108940002,29958.797494740007,53311.96793592 2025-06-24,17:21:34.000,175,11069762,3444,0,1750785693,13141.618218459997,29958.903231689997,53311.97492304 2025-06-24,17:21:35.000,175,11069835,3804,0,1750785694,13141.624954769992,25343.746182000003,53311.93300032001 2025-06-24,17:21:36.000,175,11069871,3645,0,1750785695,13141.443074399991,34574.405688750005,53311.93300032001 2025-06-24,17:21:37.000,175,11069813,4004,0,1750785696,13141.476755949996,27190.322178539995,53311.93300032001 2025-06-24,17:21:38.000,175,11069803,3765,0,1750785697,13141.36897499,27651.807572250007,53311.87710336 2025-06-24,17:21:39.000,175,11069857,3924,0,1750785698,13141.26119402999,29959.572899039995,53311.83518064001 2025-06-24,17:21:40.000,175,11069858,3405,0,1750785699,13141.173621999995,30421.114685790002,53311.82819352 2025-06-24,17:21:41.000,175,11069871,3645,0,1750785700,13141.112995209995,27651.976751370006,53311.87011624 2025-06-24,17:21:42.000,175,11069823,3645,0,1750785701,13141.07931365999,29959.713881639997,53311.891077600005 2025-06-24,17:21:43.000,175,11069880,3245,0,1750785702,13140.99847793999,35036.53255329,53311.8212064 2025-06-24,17:21:44.000,175,11069901,3804,0,1750785703,13140.931114839994,27651.997898760004,53311.81421928001 2025-06-24,17:21:45.000,175,11069746,3325,0,1750785704,13140.964796389999,31344.339241890004,53311.86312912001 2025-06-24,17:21:46.000,175,11069882,3525,0,1750785705,13141.011950559994,23036.826750809996,53311.82819352 2025-06-24,17:21:47.000,175,11069759,3804,0,1750785706,13140.964796389999,27190.519554180006,53311.83518064001 2025-06-24,17:21:48.000,175,11069851,4004,0,1750785707,13141.025423179999,24882.9445539,53311.87011624 2025-06-24,17:21:49.000,175,11069726,3565,0,1750785708,13141.025423179999,25805.964685230007,53311.80723216 2025-06-24,17:21:50.000,175,11069732,3444,0,1750785709,13141.04563211,34575.004864799994,53311.80024504 2025-06-24,17:21:51.000,175,11069798,3645,0,1750785710,13141.032159489994,29036.700799440005,53311.78627080001 2025-06-24,17:21:52.000,175,11069751,3965,0,1750785711,13141.052368419994,30421.192226219995,53311.7513352 2025-06-24,17:21:53.000,175,11069722,3685,0,1750785712,13141.025423179999,32728.865914320006,53311.81421928001 2025-06-24,17:21:54.000,175,11069846,3645,0,1750785713,13140.991741629994,31344.155964510006,53311.68845112 2025-06-24,17:21:55.000,175,11069696,3485,0,1750785714,13141.032159489994,29498.263733579995,53311.73037384 2025-06-24,17:21:56.000,175,11069753,3845,0,1750785715,13141.052368419994,25344.549782820002,53311.81421928001 2025-06-24,17:21:57.000,175,11069880,3605,0,1750785716,13141.32182081999,29036.559816840003,53311.63255416 2025-06-24,17:21:58.000,175,11069813,3965,0,1750785717,13141.42960178,30882.77630775,53311.65351552 2025-06-24,17:21:59.000,175,11069681,4045,0,1750785718,13141.510437500001,30882.952535999997,53311.63954128 2025-06-24,17:22:00.000,175,11069725,3965,0,1750785719,13141.746208349992,30882.987781649994,53311.65351552 2025-06-24,17:22:01.000,175,11069901,3885,0,1750785720,13141.779889899997,29036.989813770007,53311.80024504 2025-06-24,17:22:02.000,175,11069742,3405,0,1750785721,13141.874198240002,33652.30899345,53311.70242536 2025-06-24,17:22:03.000,175,11069724,3405,0,1750785722,13141.928088719993,28114.223451120008,53311.74434808001 2025-06-24,17:22:04.000,175,11069898,3405,0,1750785723,13142.062814919998,25345.339285380003,53311.75832232 2025-06-24,17:22:05.000,175,11069837,3725,0,1750785724,13142.076287539989,32268.40969359,53311.80723216 2025-06-24,17:22:06.000,175,11069888,2764,0,1750785725,13142.056078609989,30422.630248739995,53311.84915488 2025-06-24,17:22:07.000,175,11069918,3525,0,1750785726,13141.955033959988,31345.897099619993,53311.84915488 2025-06-24,17:22:08.000,175,11069960,2685,0,1750785727,13141.860725619998,29961.58895022,53311.89806472 2025-06-24,17:22:09.000,175,11069927,3965,0,1750785728,13141.833780380002,29038.730948879995,53311.91203896001 2025-06-24,17:22:10.000,175,11069992,3845,0,1750785729,13141.786626209992,29962.047143670003,53311.891077600005 2025-06-24,17:22:11.000,175,11069895,4004,0,1750785730,13141.793362520002,25346.791406160002,53311.94697456 2025-06-24,17:22:12.000,175,11069924,2725,0,1750785731,13141.786626209992,33193.19210742001,53311.939987440004 2025-06-24,17:22:13.000,175,11069809,4085,0,1750785732,13141.840516689997,32270.256565649994,53311.93300032001 2025-06-24,17:22:14.000,175,11069925,3885,0,1750785733,13141.820307759997,33193.41063045,53311.91203896001 2025-06-24,17:22:15.000,175,11069700,2805,0,1750785734,13141.746208349992,31808.54559978,53311.91203896001 2025-06-24,17:22:16.000,175,11069916,3565,0,1750785735,13141.806835139992,32731.699664579995,53311.87710336 2025-06-24,17:22:17.000,175,11069921,3645,0,1750785736,13141.699054179997,27654.59902773,53311.82819352 2025-06-24,17:22:18.000,175,11069871,3125,0,1750785737,13141.651900010002,30885.33514194,53311.89806472 2025-06-24,17:22:19.000,175,11069831,4125,0,1750785738,13141.645163699992,33654.41668332,53311.87011624 2025-06-24,17:22:20.000,175,11069891,4205,0,1750785739,13141.564327979992,25346.48829357,53311.80024504 2025-06-24,17:22:21.000,175,11069915,4645,0,1750785740,13141.564327979992,30423.243523049998,53311.842167760005 2025-06-24,17:22:22.000,175,11069860,3725,0,1750785741,13141.571064290001,25346.18518098,53311.76530944001 2025-06-24,17:22:23.000,175,11069732,3924,0,1750785742,13141.510437500001,28115.217378450005,53311.74434808001 2025-06-24,17:22:24.000,175,11069772,3125,0,1750785743,13141.618218459997,28576.688673900004,53311.68845112 2025-06-24,17:22:25.000,175,11069892,3765,0,1750785744,13141.591273220001,25807.381560359994,53311.76530944001 2025-06-24,17:22:26.000,175,11069889,4325,0,1750785745,13141.678845249997,28114.94246238,53311.69543824001 2025-06-24,17:22:37.000,175,11069910,3804,0,1750785756,13143.255141789989,30423.173031750004,53311.9260132 2025-06-24,17:22:38.000,175,11069963,3205,0,1750785757,13143.282087029998,33654.02193204001,53311.94697456 2025-06-24,17:22:39.000,175,11069857,4125,0,1750785758,13143.322504889999,28115.626227989997,53312.03780712 2025-06-24,17:22:40.000,175,11069827,4245,0,1750785759,13143.39660429999,30423.37745652,53312.09370408 2025-06-24,17:22:41.000,175,11069997,3325,0,1750785760,13143.369659059994,32731.220323739995,53312.058768480005 2025-06-24,17:22:42.000,175,11069865,3205,0,1750785761,13143.39660429999,29500.561749960005,53312.07972984001 2025-06-24,17:22:43.000,175,11069978,3685,0,1750785762,13143.423549539999,30885.250552380006,53312.1356268 2025-06-24,17:22:44.000,175,11069942,3765,0,1750785763,13143.430285849994,26270.163993990005,53312.18453664 2025-06-24,17:22:45.000,175,11069845,4004,0,1750785764,13143.450494779994,31347.09545172,53312.240433599996 2025-06-24,17:22:46.000,175,11070008,3525,0,1750785765,13143.41681322999,28577.99981208,53312.28235632 2025-06-24,17:22:47.000,175,11069588,3325,0,1750785766,13143.376395369989,29962.5476319,53312.35921464 2025-06-24,17:22:48.000,175,11069825,4165,0,1750785767,13143.335977509989,24885.67256721,53312.40113736 2025-06-24,17:22:49.000,175,11069816,3405,0,1750785768,13143.255141789989,30885.828581039998,53312.35921464 2025-06-24,17:22:50.000,175,11069828,2925,0,1750785769,13143.221460239998,27193.430844870003,53312.32427904 2025-06-24,17:22:51.000,175,11069924,3845,0,1750785770,13143.255141789989,33654.91717155,53312.31729192001 2025-06-24,17:22:52.000,175,11069833,4405,0,1750785771,13143.194514999988,32270.115583050007,53312.408124479996 2025-06-24,17:22:53.000,175,11069829,4165,0,1750785772,13143.221460239998,31346.968567379998,53312.26139496 2025-06-24,17:22:54.000,175,11069860,4165,0,1750785773,13143.282087029998,32269.988698710004,53312.26139496 2025-06-24,17:22:55.000,175,11069907,4285,0,1750785774,13143.362922749999,30885.109569780005,53312.36620176001 2025-06-24,17:22:56.000,175,11069978,3005,0,1750785775,13143.356186439989,26269.550719680003,53312.41511160001 2025-06-24,17:22:57.000,175,11069915,4045,0,1750785776,13143.335977509989,30423.278768699995,53312.42209872 2025-06-24,17:22:58.000,175,11069765,4445,0,1750785777,13143.423549539999,31807.798391999997,53312.408124479996 2025-06-24,17:22:59.000,175,11069817,4004,0,1750785778,13143.389867989994,31807.537574190006,53312.408124479996 2025-06-24,17:23:00.000,175,11069765,3285,0,1750785779,13143.47744001999,24422.890133580004,53312.28934344001 2025-06-24,17:23:01.000,175,11069882,3804,0,1750785780,13143.60542991,29037.948495450008,53312.33825328001 2025-06-24,17:23:02.000,175,11070035,3965,0,1750785781,13143.76036503999,29499.3492996,53312.443060080004 2025-06-24,17:23:03.000,175,11069760,3765,0,1750785782,13143.955718029996,26729.985793019994,53312.37318888 2025-06-24,17:23:04.000,175,11070088,3444,0,1750785783,13144.029817440001,26268.204335849994,53312.408124479996 2025-06-24,17:23:05.000,175,11069718,3685,0,1750785784,13144.265588289993,30883.24155033,53312.45703432001 2025-06-24,17:23:06.000,175,11069960,3444,0,1750785785,13144.413787109988,31344.635305350006,53312.31729192001 2025-06-24,17:23:07.000,175,11069867,3845,0,1750785786,13144.689975819994,28575.349339199995,53312.45703432001 2025-06-24,17:23:08.000,175,11069705,3965,0,1750785787,13144.91901035999,27190.681684170006,53312.36620176001 2025-06-24,17:23:09.000,175,11069841,4165,0,1750785788,13145.080681799991,29498.242586189997,53312.561841120005 2025-06-24,17:23:10.000,175,11069848,3725,0,1750785789,13145.370343130002,34113.47717631,53312.575815359996 2025-06-24,17:23:11.000,175,11070063,4245,0,1750785790,13145.444442539992,27190.449062879998,53312.70857064 2025-06-24,17:23:12.000,175,11070007,3165,0,1750785791,13145.673477079989,33190.337209770005,53312.5897896 2025-06-24,17:23:13.000,175,11069886,2805,0,1750785792,13145.734103869989,27651.976751370006,53312.7644676 2025-06-24,17:23:14.000,175,11069708,4004,0,1750785793,13145.666740769993,33190.280816729995,53312.72254488001 2025-06-24,17:23:15.000,175,11069802,2685,0,1750785794,13145.639795529998,29959.946502930004,53312.8343388 2025-06-24,17:23:16.000,175,11070105,3965,0,1750785795,13145.713894939989,31344.430880579996,53312.89023576001 2025-06-24,17:23:17.000,175,11069862,3685,0,1750785796,13145.606113979993,26729.27383089,53312.95311984 2025-06-24,17:23:18.000,175,11069936,3485,0,1750785797,13145.720631249998,30421.692714449993,53313.016003920005 2025-06-24,17:23:19.000,175,11070051,4004,0,1750785798,13145.633059219988,28575.532616580007,53313.14177208 2025-06-24,17:23:20.000,175,11069517,3965,0,1750785799,13145.558959809998,32267.817566669997,53313.22561752001 2025-06-24,17:23:21.000,175,11069897,4165,0,1750785800,13145.592641359988,29037.010961160006,53313.2186304 2025-06-24,17:23:22.000,175,11069844,4085,0,1750785801,13145.552223500003,29960.101583790005,53313.27452736001 2025-06-24,17:23:23.000,175,11069832,3804,0,1750785802,13145.579168739998,23960.086552559995,53313.21164328 2025-06-24,17:23:24.000,175,11069778,3205,0,1750785803,13145.552223500003,31344.578912309997,53313.26754024 2025-06-24,17:23:25.000,175,11069779,3525,0,1750785804,13145.592641359988,30882.980732519994,53313.26754024 2025-06-24,17:23:26.000,175,11069904,4004,0,1750785805,13145.693686009989,30421.333208819997,53313.23959176 2025-06-24,17:23:27.000,175,11069774,4205,0,1750785806,13145.633059219988,27652.160028750004,53313.43523112 2025-06-24,17:23:28.000,175,11069901,4365,0,1750785807,13145.565696119993,29036.686701180006,53313.43523112 2025-06-24,17:23:29.000,175,11069860,3765,0,1750785808,13145.565696119993,35959.51038984,53313.42125688001 2025-06-24,17:23:30.000,175,11069865,4205,0,1750785809,13145.532014570003,29959.69273425,53313.40728264 2025-06-24,17:23:31.000,175,11069806,3444,0,1750785810,13145.437706229997,28575.039177479994,53313.36535992 2025-06-24,17:23:32.000,175,11069834,3485,0,1750785811,13145.336661579997,30882.7410621,53313.498115200004 2025-06-24,17:23:33.000,175,11069831,3285,0,1750785812,13145.249089550001,29036.559816840003,53313.50510232 2025-06-24,17:23:34.000,175,11069890,3765,0,1750785813,13145.161517519991,33651.794406960005,53313.44221824001 2025-06-24,17:23:35.000,175,11069791,3205,0,1750785814,13144.97963714999,30882.628276019997,53313.52606368 2025-06-24,17:23:36.000,175,11069949,3365,0,1750785815,13144.85838356999,29498.101603589996,53313.55401216 2025-06-24,17:23:37.000,175,11069864,3845,0,1750785816,13144.85838356999,27190.491357659994,53313.63087048001 2025-06-24,17:23:38.000,175,11069928,3605,0,1750785817,13144.73712998999,31344.24055407,53313.602922 2025-06-24,17:23:39.000,175,11069850,2725,0,1750785818,13144.730393679994,26267.379587639996,53313.616896240004 2025-06-24,17:23:40.000,175,11069861,3365,0,1750785819,13144.791020469995,26267.386636769996,53313.5330508 2025-06-24,17:23:41.000,175,11069951,4085,0,1750785820,13144.86511988,28574.884096620008,53313.52606368 2025-06-24,17:23:42.000,175,11069857,3245,0,1750785821,13144.87859249999,30421.023047099996,53313.54003792001 2025-06-24,17:23:43.000,175,11069916,3685,0,1750785822,13144.95942821999,34574.53962222001,53313.470166720006 2025-06-24,17:23:44.000,175,11069829,4365,0,1750785823,13145.114363349996,31805.422835189995,53313.54702504 2025-06-24,17:23:45.000,175,11069989,3405,0,1750785824,13145.168253830001,29497.488329279993,53313.567986400005 2025-06-24,17:23:46.000,175,11069838,3765,0,1750785825,13145.188462760001,28112.961656850006,53313.57497352 2025-06-24,17:23:47.000,175,11069965,3804,0,1750785826,13145.249089550001,23959.177214790005,53313.686767440005 2025-06-24,17:23:48.000,175,11069942,2844,0,1750785827,13145.276034789997,29958.846838650003,53313.62388336 2025-06-24,17:23:49.000,175,11069899,3365,0,1750785828,13145.296243719997,29497.340297550007,53313.6727932 2025-06-24,17:23:50.000,175,11069918,3725,0,1750785829,13145.269298480001,28574.263773180006,53313.637857600006 2025-06-24,17:23:51.000,175,11069856,3885,0,1750785830,13145.262562169992,30881.937461280002,53313.62388336 2025-06-24,17:23:52.000,175,11069773,4565,0,1750785831,13145.195199069996,30881.81762607,53313.58894776001 2025-06-24,17:23:53.000,175,11069870,3165,0,1750785832,13145.195199069996,27189.758248140002,53313.64484472 2025-06-24,17:23:54.000,175,11069856,4165,0,1750785833,13145.181726449991,31805.013985650003,53313.60990912001 2025-06-24,17:23:55.000,175,11069901,4445,0,1750785834,13145.168253830001,31343.768262359998,53313.62388336 2025-06-24,17:23:56.000,175,11069956,3045,0,1750785835,13145.06720918,29036.27080251,53313.8125356 2025-06-24,17:23:57.000,175,11069868,3885,0,1750785836,13145.08741811,29036.390637720004,53313.74965152 2025-06-24,17:23:58.000,175,11069873,4285,0,1750785837,13144.871856189995,32728.837717799994,53313.70074168 2025-06-24,17:23:59.000,175,11069723,4245,0,1750785838,13144.77754784999,27652.21642179,53313.833496960004 2025-06-24,17:24:00.000,175,11069901,3885,0,1750785839,13144.669766889994,29036.855880300005,53313.79856136001 2025-06-24,17:24:01.000,175,11069936,3645,0,1750785840,13144.521568069998,29960.016994229998,53313.833496960004 2025-06-24,17:24:02.000,175,11069944,3525,0,1750785841,13144.400314489998,32267.845763189995,53313.854458320006 2025-06-24,17:24:03.000,175,11069722,4004,0,1750785842,13144.178016259997,25806.486320850003,53313.77061288 2025-06-24,17:24:04.000,175,11069861,3205,0,1750785843,13144.009608510001,30883.185157290005,53313.79856136001 2025-06-24,17:24:05.000,175,11069892,3645,0,1750785844,13143.80751921,28113.927387660005,53313.89638104001 2025-06-24,17:24:06.000,175,11069869,3804,0,1750785845,13143.53806680999,30421.424847510003,53313.84048408 2025-06-24,17:24:07.000,175,11069824,3485,0,1750785846,13143.349450129994,24421.226538899995,53313.84747120001 2025-06-24,17:24:08.000,175,11069864,3565,0,1750785847,13143.106942969993,28113.264769440008,53313.76362576 2025-06-24,17:24:09.000,175,11069883,4285,0,1750785848,13142.911589980002,29959.058312549998,53313.686767440005 2025-06-24,17:24:10.000,175,11070009,4325,0,1750785849,13142.722973299991,26728.054331399995,53313.70074168 2025-06-24,17:24:11.000,175,11069950,3765,0,1750785850,13142.682555439991,32727.456088320003,53313.72170304 2025-06-24,17:24:12.000,175,11069899,3845,0,1750785851,13142.642137579991,29034.931467810005,53313.567986400005 2025-06-24,17:24:13.000,175,11069912,3485,0,1750785852,13142.696028059996,26727.081551459996,53313.70772880001 2025-06-24,17:24:14.000,175,11069744,3685,0,1750785853,13142.702764369991,27188.16514476,53313.6727932 2025-06-24,17:24:15.000,175,11069872,3605,0,1750785854,13142.783600089992,37341.07642767001,53313.519076560005 2025-06-24,17:24:16.000,175,11069889,4004,0,1750785855,13142.952007840002,30879.646494030007,53313.63087048001 2025-06-24,17:24:17.000,175,11069804,3405,0,1750785856,13143.167569759993,22110.83893575,53313.59593488 2025-06-24,17:24:18.000,175,11069892,3804,0,1750785857,13143.282087029998,30879.23764449,53313.602922 2025-06-24,17:24:19.000,175,11069866,3285,0,1750785858,13143.430285849994,28110.184299629997,53313.519076560005 2025-06-24,17:24:20.000,175,11069887,4165,0,1750785859,13143.50438526,30879.336332310006,53313.65183184 2025-06-24,17:24:21.000,175,11069918,3765,0,1750785860,13143.591957289995,29956.351446629997,53313.55401216 2025-06-24,17:24:22.000,175,11069818,3685,0,1750785861,13143.632375149995,32725.524626700004,53313.52606368 2025-06-24,17:24:23.000,175,11069842,3765,0,1750785862,13143.62563884,30879.780427499994,53313.58196064 2025-06-24,17:24:24.000,175,11069814,3924,0,1750785863,13143.52459419,27187.995965640002,53313.50510232 2025-06-24,17:24:25.000,175,11069904,3765,0,1750785864,13143.423549539999,28572.776406749996,53313.52606368 2025-06-24,17:24:26.000,175,11069877,4125,0,1750785865,13143.329241199994,30419.091585479997,53313.60990912001 2025-06-24,17:24:27.000,175,11069884,3685,0,1750785866,13143.160833449998,33649.996878809994,53313.57497352 2025-06-24,17:24:28.000,175,11069882,3645,0,1750785867,13143.019370939997,29958.029139570004,53313.57497352 2025-06-24,17:24:29.000,175,11069824,3325,0,1750785868,13142.783600089992,34111.827679890004,53313.567986400005 2025-06-24,17:24:30.000,175,11069849,4445,0,1750785869,13142.60171971999,29958.289957379995,53313.54702504 2025-06-24,17:24:31.000,175,11069889,4004,0,1750785870,13142.41983934999,26727.53269578,53313.637857600006 2025-06-24,17:24:32.000,175,11069951,4485,0,1750785871,13142.31879469999,34573.30602447,53313.62388336 2025-06-24,17:24:33.000,175,11069943,3725,0,1750785872,13142.143650639999,29496.473254559998,53313.51208944001 2025-06-24,17:24:34.000,175,11069849,4205,0,1750785873,13142.015660749988,27188.602190820005,53313.50510232 2025-06-24,17:24:35.000,175,11069884,3285,0,1750785874,13141.880934549998,29957.44406178,53313.46317960001 2025-06-24,17:24:36.000,175,11069894,3525,0,1750785875,13141.800098829997,30880.19632617,53313.47715384 2025-06-24,17:24:37.000,175,11069816,3444,0,1750785876,13141.800098829997,35033.38159218,53313.34439856001 2025-06-24,17:24:38.000,175,11069909,4285,0,1750785877,13141.766417279992,27187.417936979997,53313.400295520005 2025-06-24,17:24:39.000,175,11069931,4325,0,1750785878,13141.725999419992,28571.690840730007,53313.36535992 2025-06-24,17:24:40.000,175,11069842,3845,0,1750785879,13141.685581559992,29955.865056659997,53313.302475840006 2025-06-24,17:24:41.000,175,11069890,3444,0,1750785880,13141.658636319997,26725.164188099996,53313.351385680005 2025-06-24,17:24:42.000,175,11069829,4125,0,1750785881,13141.658636319997,29494.027206450002,53313.31645008 2025-06-24,17:24:43.000,175,11069944,3444,0,1750785882,13141.658636319997,27647.860059450002,53313.26754024 2025-06-24,17:24:44.000,175,11070000,3765,0,1750785883,13141.631691080001,28109.324305770002,53313.24657888 2025-06-24,17:24:45.000,175,11069960,3565,0,1750785884,13141.658636319997,30416.997993869998,53313.32343720001 2025-06-24,17:24:46.000,175,11069860,2644,0,1750785885,13141.638427389997,29955.50555103,53313.330424320004 2025-06-24,17:24:47.000,175,11069908,3485,0,1750785886,13141.631691080001,33647.790501120006,53313.29548872001 2025-06-24,17:24:48.000,175,11069948,3725,0,1750785887,13141.530646430001,33647.86804155,53313.31645008 2025-06-24,17:24:49.000,175,11069855,4405,0,1750785888,13141.510437500001,27186.790564409996,53313.31645008 2025-06-24,17:24:50.000,175,11069986,4125,0,1750785889,13141.36897499,30417.540776880007,53313.2885016 2025-06-24,17:24:51.000,175,11069975,4405,0,1750785890,13141.234248789995,25341.032266950002,53313.302475840006 2025-06-24,17:24:52.000,175,11069846,3804,0,1750785891,13141.18035830999,29494.6968738,53313.24657888 2025-06-24,17:24:53.000,175,11069929,4165,0,1750785892,13141.04563211,26725.74926589,53313.20465616001 2025-06-24,17:24:54.000,175,11069825,4325,0,1750785893,13140.985005319999,29033.37361008,53313.19068192 2025-06-24,17:24:55.000,175,11069920,2925,0,1750785894,13140.971532699994,29956.31620098,53313.15574632001 2025-06-24,17:24:56.000,175,11069879,3285,0,1750785895,13140.937851149989,31340.87106993,53313.24657888 2025-06-24,17:25:07.000,175,11069957,3845,0,1750785906,13141.112995209995,29955.20243844,53312.995042560004 2025-06-24,17:25:08.000,175,11069864,3485,0,1750785907,13141.20730355,31801.05237459,53312.98106832 2025-06-24,17:25:09.000,175,11069872,3685,0,1750785908,13141.294875579995,33185.30413095,53312.96010696001 2025-06-24,17:25:10.000,175,11069858,3405,0,1750785909,13141.36223867999,24416.630506140005,53312.897222880005 2025-06-24,17:25:11.000,175,11069910,3685,0,1750785910,13141.436338089996,29954.349493710004,53312.87626152 2025-06-24,17:25:12.000,175,11069855,4165,0,1750785911,13141.49022857,30415.757346989994,53312.9740812 2025-06-24,17:25:13.000,175,11069830,2885,0,1750785912,13141.503701189991,32261.790560520007,53312.95311984 2025-06-24,17:25:14.000,175,11069847,3924,0,1750785913,13141.510437500001,32723.247757710007,53312.85530016 2025-06-24,17:25:15.000,175,11069847,3765,0,1750785914,13141.422865469991,28569.84396867,53312.90421 2025-06-24,17:25:16.000,175,11069935,3965,0,1750785915,13141.30161188999,29031.428050200004,53312.89023576001 2025-06-24,17:25:17.000,175,11069788,3485,0,1750785916,13141.16014937999,31800.55893549,53312.90421 2025-06-24,17:25:18.000,175,11069836,4205,0,1750785917,13141.07931365999,33185.163148349995,53312.93914560001 2025-06-24,17:25:19.000,175,11069928,3965,0,1750785918,13140.776179709988,33646.838868570005,53312.87626152 2025-06-24,17:25:20.000,175,11069823,4405,0,1750785919,13140.580826719997,27647.352522090005,53312.93914560001 2025-06-24,17:25:21.000,175,11069953,3645,0,1750785920,13140.358528489996,28570.407899070007,53312.8343388 2025-06-24,17:25:22.000,175,11069934,3845,0,1750785921,13140.25074753,24878.341472009997,53312.82735168 2025-06-24,17:25:23.000,175,11069948,4004,0,1750785922,13140.14970288,30416.060459579996,53312.82735168 2025-06-24,17:25:24.000,175,11069805,4325,0,1750785923,13140.08907609,29954.448181529995,53312.729532000005 2025-06-24,17:25:25.000,175,11069973,3924,0,1750785924,13140.10254870999,26262.452245770008,53312.62472520001 2025-06-24,17:25:26.000,175,11069761,3285,0,1750785925,13140.0284493,35030.59718583,53312.77145472001 2025-06-24,17:25:27.000,175,11069759,4045,0,1750785926,13140.136230259996,29492.27197308,53312.6596608 2025-06-24,17:25:28.000,175,11069760,3444,0,1750785927,13140.277692769996,29492.074597440005,53312.6596608 2025-06-24,17:25:29.000,175,11069744,3804,0,1750785928,13140.345055869991,28107.4280898,53312.61773808 2025-06-24,17:25:30.000,175,11069902,3845,0,1750785929,13140.432627900002,25799.824892999997,53312.63869944 2025-06-24,17:25:31.000,175,11069793,4645,0,1750785930,13140.695343990003,24876.776565149994,53312.47100856 2025-06-24,17:25:32.000,175,11069835,4245,0,1750785931,13140.863751739998,27645.554993939993,53312.380176 2025-06-24,17:25:33.000,175,11069733,3045,0,1750785932,13140.937851149989,25338.043435829997,53312.6945964 2025-06-24,17:25:34.000,175,11069957,4045,0,1750785933,13141.214039859995,28106.95579809,53312.71555776 2025-06-24,17:25:35.000,175,11069757,3365,0,1750785934,13141.355502369996,28568.40594615,53312.68760928 2025-06-24,17:25:36.000,175,11069913,3885,0,1750785935,13141.510437500001,30875.87520948,53312.63869944 2025-06-24,17:25:37.000,175,11069730,3525,0,1750785936,13141.813571450002,26722.584206519998,53312.70857064 2025-06-24,17:25:38.000,175,11069828,2844,0,1750785937,13141.941561339998,29030.060518979997,53312.75049336001 2025-06-24,17:25:39.000,175,11069886,2885,0,1750785938,13142.083023849998,30414.43211055,53312.67363504001 2025-06-24,17:25:40.000,175,11069869,3205,0,1750785939,13142.291849459994,28107.019240259993,53312.743506239996 2025-06-24,17:25:41.000,175,11069804,2805,0,1750785940,13142.46025720999,29491.447224870004,53312.6596608 2025-06-24,17:25:42.000,175,11069890,3804,0,1750785941,13142.615192339996,31798.994028629997,53312.73651912 2025-06-24,17:25:43.000,175,11069858,3444,0,1750785942,13142.709500680001,28568.673813090005,53312.81337744 2025-06-24,17:25:44.000,175,11069855,4165,0,1750785943,13142.783600089992,27645.681878279996,53312.87626152 2025-06-24,17:25:45.000,175,11069838,3285,0,1750785944,13142.864435809992,30876.241764239996,53312.8343388 2025-06-24,17:25:46.000,175,11069911,4445,0,1750785945,13142.837490569997,33183.887255819995,53312.946132720004 2025-06-24,17:25:47.000,175,11069882,3645,0,1750785946,13142.797072709996,30415.05243399,53312.88324864 2025-06-24,17:25:48.000,175,11069832,3845,0,1750785947,13142.756654849996,33184.084631460006,53313.02997816 2025-06-24,17:25:49.000,175,11069975,4125,0,1750785948,13142.56130185999,30415.397841359998,53313.07190088 2025-06-24,17:25:50.000,175,11069843,4125,0,1750785949,13142.413103039995,27646.45023345,53313.09984936 2025-06-24,17:25:51.000,175,11069860,3885,0,1750785950,13142.29858576999,28108.140051930008,53313.09286224 2025-06-24,17:25:52.000,175,11069922,4165,0,1750785951,13142.089760159994,29954.22260937,53313.183694800005 2025-06-24,17:25:53.000,175,11069826,2925,0,1750785952,13141.914616100003,32723.268905100005,53313.1487592 2025-06-24,17:25:54.000,175,11069929,4445,0,1750785953,13141.759680969997,26723.888295569996,53313.29548872001 2025-06-24,17:25:55.000,175,11069880,3605,0,1750785954,13141.624954769992,29031.32231325,53313.183694800005 2025-06-24,17:25:56.000,175,11069808,3485,0,1750785955,13141.44981071,27646.92252516,53313.14177208 2025-06-24,17:25:57.000,175,11069924,3565,0,1750785956,13141.34876606,28569.773477370007,53313.08587512001 2025-06-24,17:25:58.000,175,11069926,3444,0,1750785957,13141.38244760999,26262.163231440005,53313.183694800005 2025-06-24,17:25:59.000,175,11069900,3405,0,1750785958,13141.24098509999,34107.19640148,53313.09984936 2025-06-24,17:26:00.000,175,11069935,3924,0,1750785959,13141.18035830999,32260.994008830006,53312.967094080006 2025-06-24,17:26:01.000,175,11069917,3924,0,1750785960,13141.193830929995,34106.639520209996,53313.00901680001 2025-06-24,17:26:02.000,175,11069848,3205,0,1750785961,13141.254457719995,29491.34148792,53312.95311984 2025-06-24,17:26:03.000,175,11069902,3165,0,1750785962,13141.335293439995,29491.122964890004,53312.91818424001 2025-06-24,17:26:04.000,175,11069929,4004,0,1750785963,13141.49022857,31336.69798497,53312.86927440001 2025-06-24,17:26:05.000,175,11069901,3605,0,1750785964,13141.571064290001,27644.53991922,53312.967094080006 2025-06-24,17:26:06.000,175,11069990,3365,0,1750785965,13141.779889899997,27644.166315330003,53312.89023576001 2025-06-24,17:26:07.000,175,11069843,3965,0,1750785966,13141.934825029988,32258.766483750005,53312.88324864 2025-06-24,17:26:08.000,175,11069997,4285,0,1750785967,13142.022397059998,30874.211614800006,53312.8343388 2025-06-24,17:26:09.000,175,11069897,3725,0,1750785968,13142.204277429999,31797.161254830004,53312.90421 2025-06-24,17:26:10.000,175,11069812,3405,0,1750785969,13142.352476249995,32720.202533550008,53312.93914560001 2025-06-24,17:26:11.000,175,11069849,2805,0,1750785970,13142.514147689995,28566.98202189,53312.9740812 2025-06-24,17:26:12.000,175,11069916,3444,0,1750785971,13142.682555439991,28105.630561650003,53313.09286224 2025-06-24,17:26:13.000,175,11069765,3965,0,1750785972,13142.844226879992,31336.20454587,53313.00202968 2025-06-24,17:26:14.000,175,11069985,3285,0,1750785973,13142.958744149997,26721.555033540004,53313.15574632001 2025-06-24,17:26:15.000,175,11069914,2805,0,1750785974,13142.992425700002,33644.16019917,53313.07190088 2025-06-24,17:26:16.000,175,11069940,3325,0,1750785975,13142.978953079997,27183.52681722,53313.064913760005 2025-06-24,17:26:17.000,175,11070030,3725,0,1750785976,13142.958744149997,29029.820848560004,53313.10683648001 2025-06-24,17:26:18.000,175,11069917,4365,0,1750785977,13142.911589980002,28568.74430439,53313.1487592 2025-06-24,17:26:19.000,175,11069915,3525,0,1750785978,13142.776863779996,31799.304190349998,53313.162733440004 2025-06-24,17:26:20.000,175,11069940,3605,0,1750785979,13142.722973299991,28569.06151524,53313.15574632001 2025-06-24,17:26:21.000,175,11069913,3285,0,1750785980,13142.60171971999,29492.257874820003,53313.22561752001 2025-06-24,17:26:22.000,175,11069983,3845,0,1750785981,13142.50741138,32261.346465330003,53313.19766904 2025-06-24,17:26:23.000,175,11069961,3804,0,1750785982,13142.37942148999,24877.488527280002,53313.29548872001 2025-06-24,17:26:24.000,175,11070019,3565,0,1750785983,13142.204277429999,29031.096741090005,53313.24657888 2025-06-24,17:26:25.000,175,11069851,3804,0,1750785984,13142.123441709999,32261.431054889996,53313.26055312 2025-06-24,17:26:26.000,175,11069916,3525,0,1750785985,13141.988715509993,32722.909399469994,53313.232604640005 2025-06-24,17:26:27.000,175,11069881,4325,0,1750785986,13141.941561339998,30876.939628110005,53313.078888 2025-06-24,17:26:28.000,175,11069999,3924,0,1750785987,13141.907879789993,29030.864119799997,53313.1487592 2025-06-24,17:26:29.000,175,11069900,3285,0,1750785988,13141.820307759997,31338.12895836,53313.05792664001 2025-06-24,17:26:30.000,175,11069811,3924,0,1750785989,13141.779889899997,31338.044368799994,53313.00202968 2025-06-24,17:26:31.000,175,11069672,3365,0,1750785990,13141.773153590002,30414.777517919996,53312.995042560004 2025-06-24,17:26:32.000,175,11069915,3845,0,1750785991,13141.719263109997,31799.029274279994,53312.995042560004 2025-06-24,17:26:33.000,175,11069902,3525,0,1750785992,13141.840516689997,31337.311259280003,53312.93914560001 2025-06-24,17:26:34.000,175,11069936,3485,0,1750785993,13141.941561339998,29952.664751639997,53312.897222880005 2025-06-24,17:26:35.000,175,11069910,3405,0,1750785994,13142.042605989998,28106.46235899,53312.897222880005 2025-06-24,17:26:36.000,175,11069889,3685,0,1750785995,13142.231222669994,33182.52677373,53312.86228728 2025-06-24,17:26:37.000,175,11069884,3405,0,1750785996,13142.31879469999,28105.99711641,53312.91818424001 2025-06-24,17:26:38.000,175,11069873,3845,0,1750785997,13142.44678459,23029.488606479994,53312.78542896 2025-06-24,17:26:39.000,175,11069915,3765,0,1750785998,13142.60845603,31336.021268490003,53312.90421 2025-06-24,17:26:40.000,175,11069909,3845,0,1750785999,13142.837490569997,29951.36066259,53312.88324864 2025-06-24,17:26:41.000,175,11069826,3485,0,1750786000,13142.891381050002,27643.778613179995,53312.8343388 2025-06-24,17:26:42.000,175,11069996,3645,0,1750786001,13143.039579869997,24874.79575962,53312.848313040005 2025-06-24,17:26:43.000,175,11069935,3965,0,1750786002,13143.194514999988,33642.933650549996,53312.91818424001 2025-06-24,17:26:44.000,175,11069983,4004,0,1750786003,13143.302295959998,29951.05050087,53312.86228728 2025-06-24,17:26:45.000,175,11069816,3525,0,1750786004,13143.389867989994,26720.687990549995,53312.92517136 2025-06-24,17:26:46.000,175,11069881,3885,0,1750786005,13143.51785787999,33642.842011860004,53312.93215848 2025-06-24,17:26:47.000,175,11069934,2925,0,1750786006,13143.63911145999,33181.518748140006,53313.00901680001 2025-06-24,17:26:48.000,175,11069995,4004,0,1750786007,13143.693001939995,25336.436234189998,53313.016003920005 2025-06-24,17:26:49.000,175,11069902,3485,0,1750786008,13143.74689242,30874.387843050004,53313.05093952 2025-06-24,17:26:50.000,175,11069946,3525,0,1750786009,13143.753628729995,29951.49459606,53312.95311984 2025-06-24,17:26:51.000,175,11069957,3924,0,1750786010,13143.71994717999,28105.729249469994,53313.07190088 2025-06-24,17:26:52.000,175,11069898,3245,0,1750786011,13143.74015610999,30874.860134760005,53313.113823600004 2025-06-24,17:26:53.000,175,11069856,3325,0,1750786012,13143.65932038999,31797.943708260005,53313.19766904 2025-06-24,17:26:54.000,175,11069912,3565,0,1750786013,13143.54480312,24875.789686949996,53313.134784960006 2025-06-24,17:26:55.000,175,11069896,3365,0,1750786014,13143.443758469999,31336.627493670007,53313.16972056 2025-06-24,17:26:56.000,175,11069867,3804,0,1750786015,13143.255141789989,29029.165279470006,53313.20465616001 2025-06-24,17:26:57.000,175,11069947,3365,0,1750786016,13143.120415589998,29029.130033819994,53313.19766904 2025-06-24,17:26:58.000,175,11069896,3525,0,1750786017,13143.100206659998,27644.730245729996,53313.16972056 2025-06-24,17:26:59.000,175,11069854,3285,0,1750786018,13143.039579869997,35028.341464230005,53313.183694800005 2025-06-24,17:27:00.000,175,11069963,4085,0,1750786019,13142.999162009997,23952.635622150003,53313.15574632001 2025-06-24,17:27:01.000,175,11069841,3765,0,1750786020,13142.911589980002,25798.549000469997,53313.25356600001 2025-06-24,17:27:02.000,175,11069874,3525,0,1750786021,13142.891381050002,30874.676857380007,53313.26754024 2025-06-24,17:27:03.000,175,11069922,3405,0,1750786022,13142.938535219997,34566.48246663,53313.20465616001 2025-06-24,17:27:04.000,175,11069949,4004,0,1750786023,13142.904853669992,28567.158250139997,53313.1487592 2025-06-24,17:27:05.000,175,11069896,3045,0,1750786024,13142.938535219997,30412.81785978,53313.113823600004 2025-06-24,17:27:06.000,175,11069787,3725,0,1750786025,13142.945271529992,30412.83195804,53313.21164328 2025-06-24,17:27:07.000,175,11069872,3444,0,1750786026,13142.958744149997,35950.60733865001,53313.23959176 2025-06-24,17:27:08.000,175,11069862,3605,0,1750786027,13143.079997729998,27643.88435013,53313.12081072 2025-06-24,17:27:09.000,175,11069858,3245,0,1750786028,13143.154097139988,28566.784646250002,53313.19068192 2025-06-24,17:27:10.000,175,11069827,4165,0,1750786029,13143.154097139988,29489.56510716,53313.22561752001 2025-06-24,17:27:11.000,175,11069864,3645,0,1750786030,13143.174306069988,32258.428125510007,53313.19068192 2025-06-24,17:27:12.000,175,11069989,3325,0,1750786031,13143.234932859988,29950.944763919993,53313.24657888 2025-06-24,17:27:13.000,175,11069966,3725,0,1750786032,13143.255141789989,26720.434221870004,53313.330424320004 2025-06-24,17:27:14.000,175,11069952,3485,0,1750786033,13143.221460239998,28566.48858279,53313.17670768001 2025-06-24,17:27:15.000,175,11069924,3485,0,1750786034,13143.255141789989,25797.484581840006,53313.24657888 2025-06-24,17:27:16.000,175,11069953,4325,0,1750786035,13143.268614409993,27181.961910359998,53313.27452736001 2025-06-24,17:27:17.000,175,11069862,3685,0,1750786036,13143.214723929988,35488.374737160004,53313.30946296 2025-06-24,17:27:18.000,175,11069929,3205,0,1750786037,13143.127151899993,27643.200584520004,53313.30946296 2025-06-24,17:27:19.000,175,11069924,3485,0,1750786038,13143.154097139988,32258.0263251,53313.38632128 2025-06-24,17:27:20.000,175,11069896,3325,0,1750786039,13143.066525109993,29950.648700460006,53313.24657888 2025-06-24,17:27:21.000,175,11069856,3485,0,1750786040,13142.918326289997,28566.248912370007,53313.34439856001 2025-06-24,17:27:22.000,175,11069897,3765,0,1750786041,13142.844226879992,30412.282125900005,53313.32343720001 2025-06-24,17:27:23.000,175,11069915,3765,0,1750786042,13142.824017949992,26258.892435119997,53313.400295520005 2025-06-24,17:27:24.000,175,11069864,3525,0,1750786043,13142.776863779996,31796.752405289997,53313.29548872001 2025-06-24,17:27:25.000,175,11069841,3804,0,1750786044,13142.729709610001,29027.917583460003,53313.2885016 2025-06-24,17:27:26.000,175,11069903,4004,0,1750786045,13142.696028059996,27643.475500589993,53313.302475840006 2025-06-24,17:27:27.000,175,11069874,2844,0,1750786046,13142.615192339996,31796.851093110003,53313.26055312 2025-06-24,17:27:28.000,175,11069783,3725,0,1750786047,13142.60845603,30412.34556807,53313.26754024 2025-06-24,17:27:29.000,175,11069937,4085,0,1750786048,13142.655610199996,26720.49061491,53313.232604640005 2025-06-24,17:27:30.000,175,11069929,4325,0,1750786049,13142.514147689995,26259.03341772,53313.22561752001 2025-06-24,17:27:31.000,175,11069962,3325,0,1750786050,13142.453520899995,25797.442287059996,53313.20465616001 2025-06-24,17:27:32.000,175,11069847,3685,0,1750786051,13142.42657566,32258.216651609997,53313.162733440004 2025-06-24,17:27:33.000,175,11069840,3365,0,1750786052,13142.372685179995,26720.47651665,53313.16972056 2025-06-24,17:27:34.000,175,11069885,3645,0,1750786053,13142.312058389994,35488.635554969995,53313.113823600004 2025-06-24,17:27:35.000,175,11069972,3405,0,1750786054,13142.224486359999,28566.361698449997,53313.08587512001 2025-06-24,17:27:36.000,175,11069922,3565,0,1750786055,13142.116705399989,26258.934729900007,53313.00202968 2025-06-24,17:27:37.000,175,11070002,3845,0,1750786056,13142.069551229994,30412.148192430002,53313.064913760005 2025-06-24,17:27:38.000,175,11069862,3645,0,1750786057,13142.022397059998,29489.128061099997,53313.03696528001 2025-06-24,17:27:39.000,175,11069761,4085,0,1750786058,13141.968506579993,26720.243895360007,53313.00901680001 2025-06-24,17:27:40.000,175,11069829,3885,0,1750786059,13141.806835139992,26720.180453189998,53312.995042560004 2025-06-24,17:27:41.000,175,11069884,3804,0,1750786060,13141.766417279992,33180.86317905001,53312.93215848 2025-06-24,17:27:42.000,175,11069942,3485,0,1750786061,13141.773153590002,25335.681977279994,53312.98106832 2025-06-24,17:27:43.000,175,11069907,3924,0,1750786062,13141.658636319997,29489.156257619994,53313.08587512001 2025-06-24,17:27:44.000,175,11069959,3965,0,1750786063,13141.692317870002,30412.042455479997,53313.016003920005 2025-06-24,17:27:45.000,175,11069887,3725,0,1750786064,13141.678845249997,24874.401008340006,53313.064913760005 2025-06-24,17:27:46.000,175,11069955,3804,0,1750786065,13141.685581559992,28104.777616919993,53313.016003920005 2025-06-24,17:27:47.000,175,11069954,2565,0,1750786066,13141.699054179997,30873.612438750002,53313.00901680001 2025-06-24,17:27:48.000,175,11069884,3285,0,1750786067,13141.685581559992,27643.369763640003,53313.02997816 2025-06-24,17:27:49.000,175,11069902,3405,0,1750786068,13141.739472039997,30873.718175700007,53312.98106832 2025-06-24,17:27:50.000,175,11069912,3605,0,1750786069,13141.746208349992,28104.86925561,53313.02299104 2025-06-24,17:27:51.000,175,11069986,3245,0,1750786070,13141.739472039997,23028.63566175,53312.93914560001 2025-06-24,17:27:52.000,175,11069890,3485,0,1750786071,13141.631691080001,29027.80479738,53312.96010696001 2025-06-24,17:27:53.000,175,11069908,3485,0,1750786072,13141.638427389997,24874.661826149997,53312.95311984 2025-06-24,17:27:54.000,175,11069905,3765,0,1750786073,13141.611482150001,30873.823912649998,53312.9740812 2025-06-24,17:27:55.000,175,11069887,3804,0,1750786074,13141.618218459997,28104.918599519995,53312.93914560001 2025-06-24,17:27:56.000,175,11069856,3685,0,1750786075,13141.598009529996,29489.304289349995,53312.84132592001 2025-06-24,17:28:07.000,175,11069896,4004,0,1750786086,13141.12646783,29487.96495465,53312.75748048 2025-06-24,17:28:08.000,175,11069812,3725,0,1750786087,13140.944587459999,29487.697087709996,53312.82036456001 2025-06-24,17:28:09.000,175,11069821,3804,0,1750786088,13140.816597569989,32256.327484769994,53312.743506239996 2025-06-24,17:28:10.000,175,11069902,3444,0,1750786089,13140.769443399993,32256.08781435,53312.77145472001 2025-06-24,17:28:11.000,175,11069881,3845,0,1750786090,13140.715552919988,25333.828056090002,53312.743506239996 2025-06-24,17:28:12.000,175,11069847,3885,0,1750786091,13140.715552919988,27640.909617269994,53312.71555776 2025-06-24,17:28:13.000,175,11069896,3365,0,1750786092,13140.654926130002,30409.399031730005,53312.71555776 2025-06-24,17:28:14.000,175,11069832,3365,0,1750786093,13140.702080299998,31332.151296120006,53312.70857064 2025-06-24,17:28:15.000,175,11069874,3444,0,1750786094,13140.681871369998,30870.45442851,53312.65267368001 2025-06-24,17:28:16.000,175,11069798,3444,0,1750786095,13140.742498159998,29485.89955956,53312.61773808 2025-06-24,17:28:17.000,175,11069974,3765,0,1750786096,13140.729025539993,28562.844182579996,53312.64568656 2025-06-24,17:28:18.000,175,11069874,3485,0,1750786097,13140.762707089998,35023.216746720005,53312.65267368001 2025-06-24,17:28:19.000,175,11069893,3725,0,1750786098,13140.796388639988,28562.611561290003,53312.62472520001 2025-06-24,17:28:20.000,175,11069969,3685,0,1750786099,13140.796388639988,26255.262133170007,53312.64568656 2025-06-24,17:28:21.000,175,11069924,3285,0,1750786100,13140.836806499989,29485.41316959,53312.60376384001 2025-06-24,17:28:22.000,175,11069906,3565,0,1750786101,13140.850279119994,32715.620599050002,53312.55485400001 2025-06-24,17:28:23.000,175,11069905,3765,0,1750786102,13140.843542809998,28101.090921929994,53312.61773808 2025-06-24,17:28:24.000,175,11069832,2685,0,1750786103,13140.877224359989,31331.298351389996,53312.610750960004 2025-06-24,17:28:25.000,175,11069938,3285,0,1750786104,13140.931114839994,34100.097927569994,53312.66664792 2025-06-24,17:28:26.000,175,11069742,3245,0,1750786105,13140.931114839994,32254.304384460003,53312.63869944 2025-06-24,17:28:27.000,175,11069841,3325,0,1750786106,13140.910905909994,26716.860312959994,53312.61773808 2025-06-24,17:28:28.000,175,11069815,3965,0,1750786107,13140.910905909994,30408.65182395,53312.59677672 2025-06-24,17:28:29.000,175,11069844,3485,0,1750786108,13140.863751739998,33639.105972959995,53312.631712320006 2025-06-24,17:28:30.000,175,11069810,3725,0,1750786109,13140.755970779988,28101.739441890008,53312.65267368001 2025-06-24,17:28:31.000,175,11069804,3725,0,1750786110,13140.634717200002,29947.744458899993,53312.6596608 2025-06-24,17:28:32.000,175,11069785,3525,0,1750786111,13140.499990999997,29947.99822758,53312.67363504001 2025-06-24,17:28:33.000,175,11069897,4165,0,1750786112,13140.372001110001,27640.782732930005,53312.66664792 2025-06-24,17:28:34.000,175,11069815,4485,0,1750786113,13140.18338442999,28102.373863589994,53312.729532000005 2025-06-24,17:28:35.000,175,11069907,3685,0,1750786114,13140.075603469995,24410.62464738,53312.680622160005 2025-06-24,17:28:36.000,175,11069792,3685,0,1750786115,13139.934140959995,30871.053604560002,53312.68760928 2025-06-24,17:28:37.000,175,11069763,4165,0,1750786116,13139.853305239994,28102.261077510004,53312.631712320006 2025-06-24,17:28:38.000,175,11069944,2925,0,1750786117,13139.81962368999,31332.440310449994,53312.52690552 2025-06-24,17:28:39.000,175,11069826,3605,0,1750786118,13139.82636,29947.864294109997,53312.61773808 2025-06-24,17:28:40.000,175,11069811,3085,0,1750786119,13139.86677786,30409.11706653,53312.48498280001 2025-06-24,17:28:41.000,175,11069884,3285,0,1750786120,13139.82636,28563.062705610006,53312.610750960004 2025-06-24,17:28:42.000,175,11069946,2685,0,1750786121,13139.96782251,33638.85220428,53312.54087976 2025-06-24,17:28:43.000,175,11069885,3165,0,1750786122,13140.04192191999,29024.082856740002,53312.52690552 2025-06-24,17:28:44.000,175,11069846,3565,0,1750786123,13140.0284493,31331.157368789995,53312.50594416001 2025-06-24,17:28:45.000,175,11069862,2685,0,1750786124,13140.06213084999,28100.653875870004,53312.5199184 2025-06-24,17:28:46.000,175,11069783,4004,0,1750786125,13140.0284493,34560.85021176,53312.4500472 2025-06-24,17:28:47.000,175,11069884,3645,0,1750786126,13140.116021329995,29484.736453110003,53312.49196992 2025-06-24,17:28:48.000,175,11069847,3325,0,1750786127,13140.223802289991,25792.966089509995,53312.38716312001 2025-06-24,17:28:49.000,175,11069911,3444,0,1750786128,13140.244011219991,28561.455503970006,53312.45703432001 2025-06-24,17:28:50.000,175,11069849,2844,0,1750786129,13140.425891589992,31329.98721321,53312.443060080004 2025-06-24,17:28:51.000,175,11069975,4325,0,1750786130,13140.466309449992,29022.630735960003,53312.512931280005 2025-06-24,17:28:52.000,175,11069929,3725,0,1750786131,13140.533672550002,30868.283296470006,53312.54786688 2025-06-24,17:28:53.000,175,11069964,3565,0,1750786132,13140.648189819993,30868.269198209993,53312.54786688 2025-06-24,17:28:54.000,175,11069914,3525,0,1750786133,13140.729025539993,28561.06075269,53312.50594416001 2025-06-24,17:28:55.000,175,11069832,3565,0,1750786134,13140.776179709988,26715.260160449994,53312.53389264001 2025-06-24,17:28:56.000,175,11069844,2885,0,1750786135,13140.742498159998,30406.988229270006,53312.64568656 2025-06-24,17:28:57.000,175,11069899,4125,0,1750786136,13140.749234469993,35482.99625097,53312.56882824 2025-06-24,17:28:58.000,175,11069825,3924,0,1750786137,13140.668398749993,29022.792865950003,53312.62472520001 2025-06-24,17:28:59.000,175,11069869,4245,0,1750786138,13140.580826719997,27638.562256980003,53312.58280248001 2025-06-24,17:29:00.000,175,11069913,3804,0,1750786139,13140.574090410002,25792.888549080002,53312.63869944 2025-06-24,17:29:01.000,175,11069915,4125,0,1750786140,13140.419155279997,30869.065749899994,53312.63869944 2025-06-24,17:29:02.000,175,11069912,3804,0,1750786141,13140.264220149991,27177.372926730008,53312.6945964 2025-06-24,17:29:03.000,175,11069908,2844,0,1750786142,13140.16991181,28561.892550029996,53312.5897896 2025-06-24,17:29:04.000,175,11069822,3725,0,1750786143,13140.12275763999,31792.06473384,53312.68760928 2025-06-24,17:29:05.000,175,11069822,2925,0,1750786144,13140.06886716,32715.021423,53312.66664792 2025-06-24,17:29:06.000,175,11069882,3804,0,1750786145,13140.02171298999,26254.507876260002,53312.512931280005 2025-06-24,17:29:07.000,175,11069930,3845,0,1750786146,13140.014976679995,29023.13827332,53312.52690552 2025-06-24,17:29:08.000,175,11069807,4045,0,1750786147,13140.0284493,33176.16140934,53312.55485400001 2025-06-24,17:29:09.000,175,11069935,3965,0,1750786148,13140.06213084999,25331.27627103,53312.5897896 2025-06-24,17:29:10.000,175,11069919,3245,0,1750786149,13140.14296656999,26715.556223909996,53312.464021440006 2025-06-24,17:29:11.000,175,11069950,2885,0,1750786150,13140.19012074,25792.641829529995,53312.54786688 2025-06-24,17:29:12.000,175,11069876,2685,0,1750786151,13140.318110629996,32714.34470652,53312.50594416001 2025-06-24,17:29:13.000,175,11069896,3804,0,1750786152,13140.425891589992,32252.72537934,53312.575815359996 2025-06-24,17:29:14.000,175,11069956,3685,0,1750786153,13140.432627900002,27638.202751350007,53312.52690552 2025-06-24,17:29:15.000,175,11069775,3924,0,1750786154,13140.634717200002,29945.383000350004,53312.5897896 2025-06-24,17:29:16.000,175,11069959,3325,0,1750786155,13140.742498159998,30868.100019089994,53312.49895704 2025-06-24,17:29:17.000,175,11069861,4045,0,1750786156,13140.776179709988,28561.02550704,53312.561841120005 2025-06-24,17:29:18.000,175,11069925,4045,0,1750786157,13140.99847793999,28561.088949209996,53312.70158352001 2025-06-24,17:29:19.000,175,11069784,2844,0,1750786158,13140.843542809998,27638.667993929994,53312.61773808 2025-06-24,17:29:20.000,175,11069904,3685,0,1750786159,13141.04563211,26715.915729540007,53312.66664792 2025-06-24,17:29:21.000,175,11070071,4085,0,1750786160,13140.991741629994,26715.965073450003,53312.55485400001 2025-06-24,17:29:22.000,175,11070043,3444,0,1750786161,13140.991741629994,30869.29837119,53312.58280248001 2025-06-24,17:29:23.000,175,11070015,3605,0,1750786162,13141.20730355,26255.304427950003,53312.848313040005 2025-06-24,17:29:24.000,175,11069849,4365,0,1750786163,13141.005214249999,29024.11810239,53312.47100856 2025-06-24,17:29:25.000,175,11069966,4045,0,1750786164,13141.11973151999,24871.207752450006,53312.729532000005 2025-06-24,17:29:26.000,175,11070084,3845,0,1750786165,13140.97826900999,26255.720326619994,53312.778441840004 2025-06-24,17:29:27.000,175,11069800,3725,0,1750786166,13141.025423179999,35485.40705343,53312.86927440001 2025-06-24,17:29:28.000,175,11069902,3285,0,1750786167,13140.904169599999,32716.699115940006,53312.82036456001 2025-06-24,17:29:29.000,175,11070061,3405,0,1750786168,13140.951323769994,28102.31042142,53312.81337744 2025-06-24,17:29:30.000,175,11070061,3924,0,1750786169,13140.648189819993,29486.879388629997,53312.68760928 2025-06-24,17:29:31.000,175,11069768,2805,0,1750786170,13140.641453509998,28563.894502950003,53312.93215848 2025-06-24,17:29:32.000,175,11069963,3485,0,1750786171,13140.540408859997,26256.523927439994,53312.8343388 2025-06-24,17:29:33.000,175,11069817,4045,0,1750786172,13140.217065979996,26256.411141360004,53312.729532000005 2025-06-24,17:29:34.000,175,11069724,3325,0,1750786173,13140.12275763999,32255.643719159998,53312.75748048 2025-06-24,17:29:35.000,175,11069755,3725,0,1750786174,13139.92066833999,33178.931717429994,53313.016003920005 2025-06-24,17:29:36.000,175,11070089,3924,0,1750786175,13139.657952249989,30409.744439100003,53312.77145472001 2025-06-24,17:29:37.000,175,11069801,4125,0,1750786176,13139.516489739988,25795.024435469997,53312.75748048 2025-06-24,17:29:38.000,175,11070107,3565,0,1750786177,13139.671424869994,30871.131144989995,53312.88324864 2025-06-24,17:29:39.000,175,11069894,3525,0,1750786178,13139.503017119998,32255.227820490007,53312.50594416001 2025-06-24,17:29:40.000,175,11069607,3485,0,1750786179,13139.395236160002,28102.113045780003,53312.48498280001 2025-06-24,17:29:41.000,175,11069886,3245,0,1750786180,13139.186410549992,34562.21774298001,53312.33126616 2025-06-24,17:29:42.000,175,11069807,3765,0,1750786181,13139.321136749997,27640.148311230005,53312.82036456001 2025-06-24,17:29:43.000,175,11069653,3924,0,1750786182,13139.388499849993,28562.703199979995,53312.52690552 2025-06-24,17:29:44.000,175,11069821,3845,0,1750786183,13139.684897489999,31792.7132538,53312.36620176001 2025-06-24,17:29:45.000,175,11069874,3645,0,1750786184,13139.79941475999,26254.980167970003,53312.47100856 2025-06-24,17:29:46.000,175,11069915,3845,0,1750786185,13139.92740465,35022.49773546,53312.610750960004 2025-06-24,17:29:47.000,175,11070081,3645,0,1750786186,13140.25074753,27638.992253909993,53312.47100856 2025-06-24,17:29:48.000,175,11069743,3645,0,1750786187,13140.358528489996,31792.198667310004,53312.296330560006 2025-06-24,17:29:49.000,175,11069948,3565,0,1750786188,13140.614508270002,28561.871402639998,53312.408124479996 2025-06-24,17:29:50.000,175,11069876,3605,0,1750786189,13140.870488049994,31330.389013620006,53312.35921464 2025-06-24,17:29:51.000,175,11069894,3725,0,1750786190,13141.12646783,29484.665961809995,53312.33825328001 2025-06-24,17:29:52.000,175,11069763,4125,0,1750786191,13141.355502369996,29946.313485510007,53312.41511160001 2025-06-24,17:29:53.000,175,11069681,4085,0,1750786192,13141.651900010002,30408.038549639998,53312.38716312001 2025-06-24,17:29:54.000,175,11069836,3685,0,1750786193,13141.847252999993,26255.050659269997,53312.38716312001 2025-06-24,17:29:55.000,175,11069916,3444,0,1750786194,13142.008924439993,27639.584380829998,53312.6596608 2025-06-24,17:29:56.000,175,11070054,3485,0,1750786195,13142.211013739994,27639.950935589994,53312.6596608 2025-06-24,17:29:57.000,175,11069810,3885,0,1750786196,13142.352476249995,32716.374855960006,53312.49895704 2025-06-24,17:29:58.000,175,11069613,3605,0,1750786197,13142.32553101,29948.1674067,53312.911197119996 2025-06-24,17:29:59.000,175,11070008,3365,0,1750786198,13142.352476249995,28102.331568809997,53312.77145472001 2025-06-24,17:30:00.000,175,11070019,3765,0,1750786199,13142.244695289999,29025.52792839,53312.78542896 2025-06-24,17:30:01.000,175,11069619,3685,0,1750786200,13142.29858576999,30871.673928000004,53312.70857064 2025-06-24,17:30:02.000,175,11069669,3645,0,1750786201,13142.022397059998,34102.25496135,53312.64568656 2025-06-24,17:30:03.000,175,11070107,3804,0,1750786202,13141.840516689997,27641.713218089993,53312.8343388 2025-06-24,17:30:04.000,175,11070038,3444,0,1750786203,13141.631691080001,29026.472511810003,53313.00202968 2025-06-24,17:30:05.000,175,11069775,4165,0,1750786204,13141.443074399991,25796.335573649994,53313.09286224 2025-06-24,17:30:06.000,175,11069910,3285,0,1750786205,13141.13994044999,29949.238874460003,53312.96010696001 2025-06-24,17:30:07.000,175,11069829,3924,0,1750786206,13140.769443399993,26257.870311270002,53312.80639032 2025-06-24,17:30:08.000,175,11069995,4125,0,1750786207,13140.708816609993,34102.692007410005,53312.92517136 2025-06-24,17:30:09.000,175,11069920,3365,0,1750786208,13140.580826719997,33179.67187608,53312.93215848 2025-06-24,17:30:10.000,175,11069732,3365,0,1750786209,13140.277692769996,31795.12405626,53312.897222880005 2025-06-24,17:30:11.000,175,11069789,3965,0,1750786210,13140.10254870999,31794.96192627,53312.78542896 2025-06-24,17:30:12.000,175,11069748,3325,0,1750786211,13140.04865823,31794.94077888,53312.5897896 2025-06-24,17:30:13.000,175,11069830,3405,0,1750786212,13139.92066833999,29948.921663610003,53312.6596608 2025-06-24,17:30:14.000,175,11070060,3605,0,1750786213,13139.86677786,29025.915630539996,53312.778441840004 2025-06-24,17:30:15.000,175,11069986,3605,0,1750786214,13139.88025047999,28564.296303359995,53312.75748048 2025-06-24,17:30:16.000,175,11069836,3845,0,1750786215,13139.873514169994,31794.426192390005,53312.73651912 2025-06-24,17:30:17.000,175,11069711,4085,0,1750786216,13140.055394539995,35948.09079924,53312.70857064 2025-06-24,17:30:18.000,175,11069914,4045,0,1750786217,13140.055394539995,30871.624584089994,53312.49895704 2025-06-24,17:30:19.000,175,11069978,3645,0,1750786218,13140.21032967,35486.30229294,53312.7644676 2025-06-24,17:30:20.000,175,11069960,3645,0,1750786219,13140.311374320001,28564.380892920002,53312.58280248001 2025-06-24,17:30:21.000,175,11069888,3565,0,1750786220,13140.506727309992,31333.074732149995,53312.631712320006 2025-06-24,17:30:22.000,175,11069910,3765,0,1750786221,13140.648189819993,23949.519906689995,53312.66664792 2025-06-24,17:30:23.000,175,11069808,3725,0,1750786222,13140.648189819993,30409.885421700004,53312.6945964 2025-06-24,17:30:24.000,175,11069903,4205,0,1750786223,13140.742498159998,28564.007289030007,53312.70857064 2025-06-24,17:30:25.000,175,11069965,3804,0,1750786224,13140.830070189993,35485.815902970004,53312.6945964 2025-06-24,17:30:26.000,175,11069887,4325,0,1750786225,13140.951323769994,34101.4443114,53312.72254488001 2025-06-24,17:30:27.000,175,11069743,3885,0,1750786226,13141.072577349994,26256.31245354,53312.5897896 2025-06-24,17:30:28.000,175,11069909,3885,0,1750786227,13141.11973151999,24410.44841913,53312.71555776 2025-06-24,17:30:29.000,175,11069905,4245,0,1750786228,13141.18035830999,23949.167450189998,53312.63869944 2025-06-24,17:30:30.000,175,11069789,3804,0,1750786229,13141.40939285,25333.292322210007,53312.70158352001 2025-06-24,17:30:31.000,175,11069880,3205,0,1750786230,13141.564327979992,23949.174499319997,53312.743506239996 2025-06-24,17:30:32.000,175,11069908,3885,0,1750786231,13141.658636319997,28563.76761861,53312.799403200006 2025-06-24,17:30:33.000,175,11069922,3525,0,1750786232,13141.624954769992,30409.814930399996,53312.512931280005 2025-06-24,17:30:34.000,175,11069755,3965,0,1750786233,13141.773153590002,29487.055616879996,53312.91818424001 2025-06-24,17:30:35.000,175,11069641,4165,0,1750786234,13141.725999419992,28564.22581206,53312.778441840004 2025-06-24,17:30:36.000,175,11069878,4045,0,1750786235,13141.725999419992,29025.986121840004,53312.967094080006 2025-06-24,17:30:38.000,175,11069942,3565,0,1750786237,13141.544119049991,29487.852168569996,53313.00202968 2025-06-24,17:30:39.000,175,11069828,3765,0,1750786238,13141.523910119991,25795.990166279997,53312.93215848 2025-06-24,17:30:40.000,175,11069947,3965,0,1750786239,13141.355502369996,34102.75544958,53312.92517136 2025-06-24,17:30:41.000,175,11069885,4165,0,1750786240,13141.24772141,30410.935742069996,53313.05792664001 2025-06-24,17:30:42.000,175,11069975,3804,0,1750786241,13141.072577349994,29488.204625069993,53313.064913760005 2025-06-24,17:30:43.000,175,11069772,3605,0,1750786242,13140.910905909994,22566.04355463,53312.9740812 2025-06-24,17:30:44.000,175,11069889,4205,0,1750786243,13140.803124949998,30872.597364030007,53312.95311984 2025-06-24,17:30:45.000,175,11070015,4004,0,1750786244,13140.587563029992,34564.438218929994,53313.00901680001 2025-06-24,17:30:46.000,175,11069798,3765,0,1750786245,13140.419155279997,31334.089806870004,53313.0439524 2025-06-24,17:30:47.000,175,11069853,4445,0,1750786246,13140.237274909996,33179.81990781,53312.967094080006 2025-06-24,17:30:48.000,175,11069951,4125,0,1750786247,13140.217065979996,29487.97200378,53313.00202968 2025-06-24,17:30:49.000,175,11069910,3965,0,1750786248,13140.035185609995,32256.489614759994,53312.98106832 2025-06-24,17:30:50.000,175,11069915,4445,0,1750786249,13139.96108619999,27641.63567766,53313.016003920005 2025-06-24,17:30:51.000,175,11069874,3885,0,1750786250,13140.08907609,33179.04450351,53313.016003920005 2025-06-24,17:30:52.000,175,11069926,3804,0,1750786251,13140.16991181,31332.947847810006,53312.93914560001 2025-06-24,17:30:53.000,175,11069935,3965,0,1750786252,13140.244011219991,35947.44227928,53312.8343388 2025-06-24,17:30:54.000,175,11069852,3285,0,1750786253,13140.412418970001,35024.175428400005,53312.897222880005 2025-06-24,17:30:55.000,175,11069845,4004,0,1750786254,13140.587563029992,25333.250027429996,53312.86228728 2025-06-24,17:30:56.000,175,11069876,3565,0,1750786255,13140.749234469993,29024.844162780006,53312.86927440001 2025-06-24,17:30:57.000,175,11069973,3885,0,1750786256,13140.971532699994,31332.017362650004,53312.87626152 2025-06-24,17:31:18.000,175,11069962,3725,0,1750786277,13140.0284493,30873.725224830006,53313.281514480004 2025-06-24,17:31:19.000,175,11069832,3485,0,1750786278,13139.96108619999,25797.195567510003,53313.17670768001 2025-06-24,17:31:20.000,175,11069903,4085,0,1750786279,13139.974558819995,32719.194507959997,53313.19068192 2025-06-24,17:31:21.000,175,11069806,3605,0,1750786280,13140.06213084999,31795.91355882,53313.60990912001 2025-06-24,17:31:22.000,175,11069831,3924,0,1750786281,13139.994767749995,27642.530917170006,53313.54702504 2025-06-24,17:31:23.000,175,11069784,3765,0,1750786282,13140.06886716,31334.273084250002,53313.52606368 2025-06-24,17:31:24.000,175,11069838,3885,0,1750786283,13140.116021329995,27180.8199513,53313.5330508 2025-06-24,17:31:25.000,175,11069933,3804,0,1750786284,13140.08233977999,34102.804793489995,53313.50510232 2025-06-24,17:31:26.000,175,11069849,4165,0,1750786285,13140.095812399995,29488.035445949994,53313.56099928001 2025-06-24,17:31:27.000,175,11070007,4085,0,1750786286,13140.08907609,27180.65077218,53313.47715384 2025-06-24,17:31:28.000,175,11069932,3485,0,1750786287,13139.92740465,31795.314382769997,53313.12081072 2025-06-24,17:31:29.000,175,11069993,4325,0,1750786288,13139.934140959995,28103.635657859995,53313.134784960006 2025-06-24,17:31:30.000,175,11069927,3965,0,1750786289,13139.812887379994,25334.899523850007,53313.15574632001 2025-06-24,17:31:31.000,175,11069931,4325,0,1750786290,13139.81962368999,29949.549036180004,53313.078888 2025-06-24,17:31:32.000,175,11069858,3525,0,1750786291,13139.738787969989,29488.091838990003,53313.183694800005 2025-06-24,17:31:33.000,175,11069936,3605,0,1750786292,13139.705106419999,32256.961906469995,53313.162733440004 2025-06-24,17:31:34.000,175,11069984,3525,0,1750786293,13139.678161179989,28565.099904179995,53313.21164328 2025-06-24,17:31:35.000,175,11069913,4004,0,1750786294,13139.590589149993,29488.014298559996,53313.25356600001 2025-06-24,17:31:36.000,175,11069964,4085,0,1750786295,13139.563643909998,31333.82898906,53313.12779784001 2025-06-24,17:31:37.000,175,11069867,3885,0,1750786296,13139.556907599988,29949.344611409993,53313.134784960006 2025-06-24,17:31:39.000,175,11069889,4325,0,1750786298,13139.496280810003,32717.996155860004,53313.09984936 2025-06-24,17:31:40.000,175,11069953,4004,0,1750786299,13139.428917709993,30410.498696010007,53313.113823600004 2025-06-24,17:31:41.000,175,11069915,4565,0,1750786300,13139.388499849993,30871.984089720005,53313.134784960006 2025-06-24,17:31:42.000,175,11069951,4245,0,1750786301,13139.314400440002,33640.762518510004,53313.10683648001 2025-06-24,17:31:43.000,175,11069821,4285,0,1750786302,13139.199883169997,31794.849140189996,53313.14177208 2025-06-24,17:31:44.000,175,11069853,4004,0,1750786303,13139.233564720002,34563.57822507,53313.16972056 2025-06-24,17:31:45.000,175,11069932,3285,0,1750786304,13139.186410549992,32256.158305649995,53313.162733440004 2025-06-24,17:31:46.000,175,11069868,3924,0,1750786305,13139.199883169997,27641.360761589996,53313.00202968 2025-06-24,17:31:47.000,175,11069951,3725,0,1750786306,13139.267246269992,29948.738386230005,53313.0439524 2025-06-24,17:31:48.000,175,11069901,3965,0,1750786307,13139.287455199992,32255.883389580005,53312.995042560004 2025-06-24,17:31:49.000,175,11069941,3845,0,1750786308,13139.415445090002,25795.47557979,53313.00901680001 2025-06-24,17:31:50.000,175,11069918,3645,0,1750786309,13139.509753429993,29025.661861860004,53312.95311984 2025-06-24,17:31:51.000,175,11070000,3685,0,1750786310,13139.631007009993,32256.010273919994,53313.00202968 2025-06-24,17:31:52.000,175,11069932,3685,0,1750786311,13139.79941475999,31794.574224120006,53313.02997816 2025-06-24,17:31:53.000,175,11070027,3885,0,1750786312,13139.853305239994,32256.11601087,53313.02997816 2025-06-24,17:31:54.000,175,11069918,3885,0,1750786313,13139.88698679,34102.12807701,53313.113823600004 2025-06-24,17:31:55.000,175,11069969,3885,0,1750786314,13139.934140959995,29949.027400560008,53313.064913760005 2025-06-24,17:31:56.000,175,11069949,3965,0,1750786315,13139.893723099995,32256.503713020007,53313.07190088 2025-06-24,17:31:57.000,175,11069951,3965,0,1750786316,13139.86004154999,29487.81692292,53313.05093952 2025-06-24,17:31:58.000,175,11069920,3765,0,1750786317,13139.725315349999,30872.35769361,53313.10683648001 2025-06-24,17:31:59.000,175,11069949,3765,0,1750786318,13139.529962359993,30872.407037519995,53313.10683648001 2025-06-24,17:32:00.000,175,11069856,3924,0,1750786319,13139.381763539997,30410.942791199996,53313.134784960006 2025-06-24,17:32:01.000,175,11069922,3885,0,1750786320,13139.159465309996,25796.314426259996,53313.134784960006 2025-06-24,17:32:02.000,175,11069961,3565,0,1750786321,13138.97084863,31334.019315569996,53313.064913760005 2025-06-24,17:32:03.000,175,11070002,4085,0,1750786322,13138.66097836999,34102.67086002001,53313.17670768001 2025-06-24,17:32:04.000,175,11069967,4325,0,1750786323,13138.411734899993,31333.892431229993,53313.12081072 2025-06-24,17:32:05.000,175,11069934,3804,0,1750786324,13138.175964050002,26719.05259239,53313.15574632001 2025-06-24,17:32:06.000,175,11069972,3405,0,1750786325,13137.933456890001,26257.546051290003,53313.10683648001 2025-06-24,17:32:07.000,175,11069930,3325,0,1750786326,13137.79199438,29487.753480750005,53312.92517136 2025-06-24,17:32:08.000,175,11069982,3725,0,1750786327,13137.697686039995,27180.298315680004,53312.93215848 2025-06-24,17:32:09.000,175,11069866,3685,0,1750786328,13137.54948722,23949.710233200007,53312.946132720004 2025-06-24,17:32:10.000,175,11069900,2885,0,1750786329,13137.475387809995,33640.48055331,53312.86927440001 2025-06-24,17:32:11.000,175,11069938,2925,0,1750786330,13137.4686515,26256.819990899996,53312.8343388 2025-06-24,17:32:12.000,175,11069911,4125,0,1750786331,13137.56969615,30871.159341510007,53312.799403200006 2025-06-24,17:32:13.000,175,11070027,3405,0,1750786332,13137.52927829,28563.60548862,53312.65267368001 2025-06-24,17:32:14.000,175,11069945,4045,0,1750786333,13137.637059249995,29947.948883670004,53312.61773808 2025-06-24,17:32:15.000,175,11069966,3685,0,1750786334,13137.785258069991,26717.522931180007,53312.5897896 2025-06-24,17:32:16.000,175,11069864,3725,0,1750786335,13137.960402129997,28101.605508420005,53312.52690552 2025-06-24,17:32:17.000,175,11069905,4045,0,1750786336,13138.135546190002,31793.2066929,53312.52690552 2025-06-24,17:32:18.000,175,11069900,2965,0,1750786337,13138.236590840002,30408.623627430003,53312.48498280001 2025-06-24,17:32:19.000,175,11069735,3804,0,1750786338,13138.310690249993,28562.710249109994,53312.394150240005 2025-06-24,17:32:20.000,175,11069950,3845,0,1750786339,13138.526252169999,32715.676992089997,53312.42209872 2025-06-24,17:32:21.000,175,11069955,4325,0,1750786340,13138.60708789,33638.48564952001,53312.41511160001 2025-06-24,17:32:22.000,175,11069931,3565,0,1750786341,13138.815913499995,30869.6296803,53312.35222752 2025-06-24,17:32:23.000,175,11069854,3965,0,1750786342,13138.84285873999,29023.737449370004,53312.32427904 2025-06-24,17:32:24.000,175,11069910,3325,0,1750786343,13138.96411231999,23947.658936370004,53312.4500472 2025-06-24,17:32:25.000,175,11069915,3605,0,1750786344,13139.05168435,26254.966069710004,53312.4500472 2025-06-24,17:32:26.000,175,11069915,4485,0,1750786345,13139.172937930001,32253.8673384,53312.42209872 2025-06-24,17:32:27.000,175,11069795,3525,0,1750786346,13139.327873059992,31330.995238799995,53312.408124479996 2025-06-24,17:32:28.000,175,11069963,4004,0,1750786347,13139.428917709993,28100.86534977,53312.4500472 2025-06-24,17:32:29.000,175,11069759,4205,0,1750786348,13139.583852839998,29023.899579360004,53312.47100856 2025-06-24,17:32:30.000,175,11069953,3165,0,1750786349,13139.691633799994,31331.312449649995,53312.52690552 2025-06-24,17:32:31.000,175,11069917,3285,0,1750786350,13139.772469519994,34100.133173220005,53312.40113736 2025-06-24,17:32:32.000,175,11069839,4045,0,1750786351,13139.81962368999,30870.172463309995,53312.54087976 2025-06-24,17:32:33.000,175,11069885,4205,0,1750786352,13139.84656893,32716.10698902,53312.59677672 2025-06-24,17:32:34.000,175,11070010,3765,0,1750786353,13139.772469519994,30870.390986340004,53312.53389264001 2025-06-24,17:32:35.000,175,11069929,4165,0,1750786354,13139.678161179989,30409.074771750005,53312.52690552 2025-06-24,17:32:36.000,175,11069987,3965,0,1750786355,13139.496280810003,31793.69308287,53312.55485400001 2025-06-24,17:32:37.000,175,11069939,3444,0,1750786356,13139.233564720002,30870.940818479998,53312.61773808 2025-06-24,17:32:38.000,175,11069975,4325,0,1750786357,13138.977584939996,35947.216707119995,53312.610750960004 2025-06-24,17:32:39.000,175,11069952,3525,0,1750786358,13138.7485504,32717.192555040005,53312.6945964 2025-06-24,17:32:40.000,175,11069904,3205,0,1750786359,13138.526252169999,26256.834089159995,53312.610750960004 2025-06-24,17:32:41.000,175,11069850,3685,0,1750786360,13138.229854529993,29025.612517949994,53312.62472520001 2025-06-24,17:32:42.000,175,11069874,3965,0,1750786361,13138.081655709997,29487.252992520007,53312.575815359996 2025-06-24,17:32:43.000,175,11069873,4365,0,1750786362,13137.798730689996,24411.10398822,53312.55485400001 2025-06-24,17:32:44.000,175,11069858,4165,0,1750786363,13137.637059249995,30410.343615150006,53312.47799568 2025-06-24,17:32:45.000,175,11069933,4445,0,1750786364,13137.40802471,31333.15932171,53312.52690552 2025-06-24,17:32:46.000,175,11069838,4205,0,1750786365,13137.367606849999,27179.762581799994,53312.408124479996 2025-06-24,17:32:47.000,175,11069871,4245,0,1750786366,13137.246353269999,27641.022403349998,53312.408124479996 2025-06-24,17:32:48.000,175,11070047,3325,0,1750786367,13137.300243749989,30871.152292380008,53312.35921464 2025-06-24,17:32:49.000,175,11069920,3645,0,1750786368,13137.313716369994,30409.483621289997,53312.25440784 2025-06-24,17:32:50.000,175,11069925,3845,0,1750786369,13137.394552089994,32716.60042812,53312.240433599996 2025-06-24,17:32:51.000,175,11069946,3565,0,1750786370,13137.596641389995,28101.83108058,53312.17056240001 2025-06-24,17:32:52.000,175,11069892,3525,0,1750786371,13137.74484020999,28562.858280839995,53312.072742719996 2025-06-24,17:32:53.000,175,11070019,4245,0,1750786372,13138.027765229992,29485.645790880008,53312.128639680006 2025-06-24,17:32:54.000,175,11069916,3645,0,1750786373,13138.223118219998,31331.375891820004,53312.01684576 2025-06-24,17:32:55.000,175,11069918,3444,0,1750786374,13138.613824199994,30869.728368120006,53311.93300032001 2025-06-24,17:32:56.000,175,11069850,3685,0,1750786375,13138.94390338999,27177.880464090005,53312.009858640005 2025-06-24,17:32:57.000,175,11069897,3924,0,1750786376,13139.260509959997,27177.718334100005,53312.00287152001 2025-06-24,17:32:58.000,175,11069929,3765,0,1750786377,13139.536698669988,33638.154340409994,53311.98889728 2025-06-24,17:32:59.000,175,11069894,3165,0,1750786378,13139.92066833999,26254.930824060008,53312.03082000001 2025-06-24,17:33:00.000,175,11069892,3685,0,1750786379,13140.136230259996,29023.659908939997,53311.94697456 2025-06-24,17:33:01.000,175,11069911,4045,0,1750786380,13140.304638009991,28562.371890869996,53311.98889728 2025-06-24,17:33:02.000,175,11069928,3645,0,1750786381,13140.459573139997,29023.970070659998,53312.07972984001 2025-06-24,17:33:03.000,175,11069847,4365,0,1750786382,13140.567354099992,27639.795854730008,53312.072742719996 2025-06-24,17:33:04.000,175,11069881,4004,0,1750786383,13140.513463620002,31793.065710299998,53312.04479424 2025-06-24,17:33:05.000,175,11069954,3924,0,1750786384,13140.560617789997,33177.75451272,53311.97492304 2025-06-24,17:33:06.000,175,11069822,4085,0,1750786385,13140.452836830002,28563.379916460006,53312.14960104001 2025-06-24,17:33:07.000,175,11069908,3765,0,1750786386,13140.392210040001,34100.97906882,53312.128639680006 2025-06-24,17:33:08.000,175,11069919,4085,0,1750786387,13140.217065979996,35024.119035359996,53312.17056240001 2025-06-24,17:33:09.000,175,11069893,4085,0,1750786388,13140.18338442999,28563.697127310006,53312.07972984001 2025-06-24,17:33:10.000,175,11069924,3605,0,1750786389,13139.94087726999,33178.35368877,53312.14960104001 2025-06-24,17:33:11.000,175,11069971,3924,0,1750786390,13139.812887379994,26717.981124629994,53312.15658816 2025-06-24,17:33:12.000,175,11069871,4125,0,1750786391,13139.617534389989,26718.08686158,53312.12165256001 2025-06-24,17:33:13.000,175,11070017,4125,0,1750786392,13139.556907599988,27640.973059440003,53312.205498 2025-06-24,17:33:14.000,175,11069743,4485,0,1750786393,13139.388499849993,29025.52792839,53312.128639680006 2025-06-24,17:33:15.000,175,11069983,3725,0,1750786394,13139.240301029997,25333.51789437,53312.09370408 2025-06-24,17:33:16.000,175,11070105,4325,0,1750786395,13139.139256379996,28102.486649669998,53312.08671696 2025-06-24,17:33:17.000,175,11069772,3565,0,1750786396,13139.01126649,27179.36078139,53312.08671696 2025-06-24,17:33:18.000,175,11069881,4004,0,1750786397,13138.876540289995,32255.333557439997,53312.11466544 2025-06-24,17:33:19.000,175,11069747,4125,0,1750786398,13138.916958149995,24410.363829570008,53312.0657556 2025-06-24,17:33:20.000,175,11069750,3565,0,1750786399,13138.795704569995,29947.927736280006,53312.128639680006 2025-06-24,17:33:21.000,175,11069804,3565,0,1750786400,13138.74181408999,32255.256017010004,53312.04479424 2025-06-24,17:33:22.000,175,11069935,3965,0,1750786401,13138.64750575,29024.76662235,53312.12165256001 2025-06-24,17:33:23.000,175,11069733,4004,0,1750786402,13138.654242059994,34100.65480884,53312.02383288 2025-06-24,17:33:24.000,175,11069887,4165,0,1750786403,13138.755286709995,29024.470558889996,53312.14960104001 2025-06-24,17:33:25.000,175,11069944,3444,0,1750786404,13138.70139622999,29485.659889140006,53312.0657556 2025-06-24,17:33:26.000,175,11069928,3725,0,1750786405,13138.735077779995,28562.745494760005,53312.01684576 2025-06-24,17:33:27.000,175,11069943,4285,0,1750786406,13138.74181408999,29023.822038929997,53311.97492304 2025-06-24,17:33:28.000,175,11069940,3645,0,1750786407,13138.714868849995,29485.2510396,53311.96793592 2025-06-24,17:33:29.000,175,11069994,3444,0,1750786408,13138.755286709995,32714.873391269997,53312.0657556 2025-06-24,17:33:30.000,175,11069977,4405,0,1750786409,13138.714868849995,30407.488717500004,53312.1356268 2025-06-24,17:33:31.000,175,11069806,3725,0,1750786410,13138.82264980999,32714.774703450006,53311.772296560004 2025-06-24,17:33:32.000,175,11070098,2925,0,1750786411,13139.018002799996,24408.390073169998,53312.09370408 2025-06-24,17:33:33.000,175,11070082,3605,0,1750786412,13138.96411231999,27638.463569159998,53311.84915488 2025-06-24,17:33:34.000,175,11069637,4004,0,1750786413,13139.139256379996,27176.80899633,53312.04479424 2025-06-24,17:33:35.000,175,11069767,4004,0,1750786414,13139.388499849993,31329.930820170004,53311.91902608 2025-06-24,17:33:36.000,175,11069947,3924,0,1750786415,13139.428917709993,26715.612616950006,53311.98191016001 2025-06-24,17:33:37.000,175,11070013,4004,0,1750786416,13139.577116529988,32253.113081489995,53311.9260132 2025-06-24,17:33:38.000,175,11069768,3645,0,1750786417,13139.698370109989,31791.550147350004,53311.960948800006 2025-06-24,17:33:39.000,175,11069871,4125,0,1750786418,13139.82636,29022.912701160007,53311.87011624 2025-06-24,17:33:40.000,175,11070036,3365,0,1750786419,13139.954349889995,36867.938822070006,53311.98889728 2025-06-24,17:33:41.000,175,11069942,3325,0,1750786420,13139.90719572,26254.38804105,53311.891077600005 2025-06-24,17:33:42.000,175,11070018,3525,0,1750786421,13139.86004154999,25793.339693400005,53312.05178136001 2025-06-24,17:33:43.000,175,11069743,4125,0,1750786422,13139.92066833999,29485.145302649995,53312.05178136001 2025-06-24,17:33:44.000,175,11069794,3565,0,1750786423,13139.853305239994,29023.63171242,53311.94697456 2025-06-24,17:33:45.000,175,11069752,3685,0,1750786424,13139.765733209999,31331.09392662,53312.10069120001 2025-06-24,17:33:46.000,175,11070000,3685,0,1750786425,13139.812887379994,24409.34170572,53312.177549520005 2025-06-24,17:33:47.000,175,11069946,3645,0,1750786426,13139.792678449994,26716.94490252,53312.28934344001 2025-06-24,17:33:48.000,175,11070208,3685,0,1750786427,13139.718579039989,30869.911645500004,53312.1356268 2025-06-24,17:33:49.000,175,11069889,3965,0,1750786428,13139.705106419999,26716.80391992,53312.21947224001 2025-06-24,17:33:50.000,175,11069942,3804,0,1750786429,13139.792678449994,24870.6085764,53312.04479424 2025-06-24,17:33:51.000,175,11070006,3645,0,1750786430,13139.657952249989,29485.455464369996,53312.00287152001 2025-06-24,17:33:52.000,175,11070000,3285,0,1750786431,13139.583852839998,31331.277203999998,53312.3103048 2025-06-24,17:33:53.000,175,11069671,4125,0,1750786432,13139.529962359993,31792.783745099994,53312.21947224001 2025-06-24,17:33:54.000,175,11070005,4325,0,1750786433,13139.327873059992,29023.906628490004,53312.07972984001 2025-06-24,17:33:55.000,175,11069967,4165,0,1750786434,13139.334609370002,30408.34871136,53312.107678320004 2025-06-24,17:33:56.000,175,11069981,4325,0,1750786435,13139.267246269992,33177.26107362,53312.24742072001 2025-06-24,17:33:57.000,175,11069938,4205,0,1750786436,13139.018002799996,28562.350743479998,53312.17056240001 2025-06-24,17:33:58.000,175,11069720,3444,0,1750786437,13138.856331359995,29946.799875480006,53312.12165256001 2025-06-24,17:33:59.000,175,11069887,4085,0,1750786438,13138.68792361,31330.60753665,53312.07972984001 2025-06-24,17:34:00.000,175,11069965,3885,0,1750786439,13138.512779549994,24870.15743208,53312.21248512 2025-06-24,17:34:01.000,175,11069859,3965,0,1750786440,13138.418471209989,27638.964057389996,53312.17056240001 2025-06-24,17:34:02.000,175,11069941,4004,0,1750786441,13138.411734899993,26715.84523824,53312.28235632 2025-06-24,17:34:03.000,175,11069774,3325,0,1750786442,13138.330899179993,26715.450486960006,53312.21248512 2025-06-24,17:34:04.000,175,11069937,3885,0,1750786443,13138.189436669993,31791.627687779997,53312.24742072001 2025-06-24,17:34:05.000,175,11069963,4325,0,1750786444,13138.149018809992,29022.482704230002,53312.07972984001 2025-06-24,17:34:06.000,175,11069979,4004,0,1750786445,13138.088392019992,32252.231940240003,53312.26838208001 2025-06-24,17:34:07.000,175,11069754,3845,0,1750786446,13138.209645599993,34097.884500750006,53312.107678320004 2025-06-24,17:34:08.000,175,11070162,3365,0,1750786447,13138.297217629988,29021.629759500007,53312.14960104001 2025-06-24,17:34:09.000,175,11069787,3845,0,1750786448,13138.324162869998,32713.132256159995,53312.12165256001 2025-06-24,17:34:10.000,175,11069984,3605,0,1750786449,13138.364580729998,32712.871438350005,53312.02383288 2025-06-24,17:34:11.000,175,11069776,4004,0,1750786450,13138.243327149998,27636.771777960006,53312.14960104001 2025-06-24,17:34:12.000,175,11069800,3725,0,1750786451,13138.364580729998,29482.572370199996,53312.10069120001 2025-06-24,17:34:13.000,175,11070159,4004,0,1750786452,13138.485834309999,32251.357848119995,53312.1356268 2025-06-24,17:34:14.000,175,11070009,3965,0,1750786453,13138.58014264999,29944.00842,53311.96793592 2025-06-24,17:34:15.000,175,11069778,3645,0,1750786454,13138.613824199994,30405.571354140004,53312.107678320004 2025-06-24,17:34:16.000,175,11070081,4325,0,1750786455,13138.485834309999,25329.753658949994,53311.91902608 2025-06-24,17:34:17.000,175,11069914,3885,0,1750786456,13138.62729682,28098.334712099997,53312.19851088001 2025-06-24,17:34:18.000,175,11069898,3765,0,1750786457,13138.553197409994,29944.431367800003,53311.95396168001 2025-06-24,17:34:19.000,175,11069819,4165,0,1750786458,13138.526252169999,32713.534056570003,53312.1356268 2025-06-24,17:34:20.000,175,11069849,4365,0,1750786459,13138.546461099999,29944.7838243,53312.0657556 2025-06-24,17:34:21.000,175,11069901,3845,0,1750786460,13138.526252169999,36866.55014346,53312.107678320004 2025-06-24,17:34:22.000,175,11069826,3485,0,1750786461,13138.337635489988,29022.073854689996,53312.01684576 2025-06-24,17:34:23.000,175,11070037,4205,0,1750786462,13138.492570619994,34559.299403159996,53312.009858640005 2025-06-24,17:34:24.000,175,11069926,3685,0,1750786463,13138.364580729998,28560.658952280006,53312.05178136001 2025-06-24,17:34:25.000,175,11069863,3965,0,1750786464,13138.236590840002,29483.432364060005,53312.08671696 2025-06-24,17:34:26.000,175,11069675,4004,0,1750786465,13138.317426559988,27637.674066599997,53312.05178136001 2025-06-24,17:34:27.000,175,11070127,3645,0,1750786466,13138.142282499997,27175.892609429997,53311.87710336 2025-06-24,17:34:28.000,175,11070114,3645,0,1750786467,13138.202909289997,28560.23600448,53311.98889728 2025-06-24,17:34:29.000,175,11070073,4085,0,1750786468,13138.122073569997,30406.10003889,53312.04479424 2025-06-24,17:34:30.000,175,11069988,3565,0,1750786469,13138.095128330002,31328.915745449995,53312.08671696 2025-06-24,17:34:31.000,175,11070139,3725,0,1750786470,13138.223118219998,25791.690196979995,53312.07972984001 2025-06-24,17:34:32.000,175,11069916,3685,0,1750786471,13138.061446779997,29944.819069949997,53312.28235632 2025-06-24,17:34:33.000,175,11069987,3765,0,1750786472,13137.913247960001,31790.62671132,53312.01684576 2025-06-24,17:34:34.000,175,11069869,3965,0,1750786473,13138.135546190002,28560.658952280006,53312.0657556 2025-06-24,17:34:35.000,175,11069869,3845,0,1750786474,13138.081655709997,29483.693181869996,53312.128639680006 2025-06-24,17:34:36.000,175,11069751,3725,0,1750786475,13137.980611059997,34559.96907051001,53312.21947224001 2025-06-24,17:34:37.000,175,11070032,3405,0,1750786476,13137.919984269996,26715.584420429994,53312.23344648 2025-06-24,17:34:38.000,175,11069694,2844,0,1750786477,13137.79199438,25793.06477733,53312.37318888 2025-06-24,17:34:39.000,175,11069985,4405,0,1750786478,13137.536014599995,29484.736453110003,53312.21248512 2025-06-24,17:34:40.000,175,11070028,3804,0,1750786479,13137.434969949994,25793.579363819998,53312.33126616 2025-06-24,17:34:41.000,175,11069870,3924,0,1750786480,13137.118363379988,31792.741450319998,53312.19851088001 2025-06-24,17:34:42.000,175,11070079,4085,0,1750786481,13136.909537769992,25793.776739459994,53312.21248512 2025-06-24,17:34:43.000,175,11069915,4245,0,1750786482,13136.848910979992,26716.994246429997,53312.30331768 2025-06-24,17:34:44.000,175,11069841,4325,0,1750786483,13136.61314013,29947.18757763,53312.15658816 2025-06-24,17:34:45.000,175,11069931,4085,0,1750786484,13136.46494130999,29947.095938939994,53312.107678320004 2025-06-24,17:34:46.000,175,11069922,3804,0,1750786485,13136.22917046,30869.918694630003,53312.07972984001 2025-06-24,17:34:47.000,175,11069836,3645,0,1750786486,13136.134862119994,29946.88446504,53312.009858640005 2025-06-24,17:34:48.000,175,11070038,3525,0,1750786487,13136.060762709989,28562.188613489998,53311.94697456 2025-06-24,17:34:49.000,175,11069861,3765,0,1750786488,13136.148334739999,27638.92176261,53311.98191016001 2025-06-24,17:34:50.000,175,11069965,4245,0,1750786489,13136.26958832,29484.405144000004,53311.98889728 2025-06-24,17:34:51.000,175,11069978,3405,0,1750786490,13136.35042404,29022.637785090003,53311.9958844 2025-06-24,17:34:52.000,175,11069897,4004,0,1750786491,13136.44473237999,28560.8986227,53311.96793592 2025-06-24,17:34:53.000,175,11069914,3605,0,1750786492,13136.55251334,30406.360856700005,53311.80723216 2025-06-24,17:34:54.000,175,11069884,3485,0,1750786493,13136.734393710001,26252.907723750002,53311.93300032001 2025-06-24,17:34:55.000,175,11069917,3885,0,1750786494,13136.855647290002,25791.13331571,53311.842167760005 2025-06-24,17:34:56.000,175,11069945,4045,0,1750786495,13137.037527660003,28559.636828429997,53311.87011624 2025-06-24,17:34:57.000,175,11069975,3885,0,1750786496,13137.118363379988,30405.240045030005,53311.93300032001 2025-06-24,17:34:58.000,175,11070047,3924,0,1750786497,13137.293507439994,26713.469681429997,53311.856142 2025-06-24,17:34:59.000,175,11069998,3485,0,1750786498,13137.40128839999,27175.018517310004,53311.80723216 2025-06-24,17:35:00.000,175,11069923,4485,0,1750786499,13137.58316876999,28559.354863229993,53311.76530944001 2025-06-24,17:35:01.000,175,11069906,3804,0,1750786500,13137.616850319995,31789.53409617,53311.87710336 2025-06-24,17:35:02.000,175,11069960,3885,0,1750786501,13137.74484020999,27636.644893620003,53311.87710336 2025-06-24,17:35:03.000,175,11069964,4085,0,1750786502,13137.79199438,32712.786848789998,53311.86312912001 2025-06-24,17:35:04.000,175,11069941,4165,0,1750786503,13137.940193199996,28098.62372643,53311.93300032001 2025-06-24,17:35:05.000,175,11069865,4405,0,1750786504,13137.980611059997,27176.075886809995,53311.87011624 2025-06-24,17:35:06.000,175,11069860,3605,0,1750786505,13137.919984269996,27176.245065929994,53311.86312912001 2025-06-24,17:35:07.000,175,11069962,3605,0,1750786506,13137.953665820001,27638.026523099994,53311.94697456 2025-06-24,17:35:08.000,175,11069811,4045,0,1750786507,13137.859357479996,34098.652855919994,53312.00287152001 2025-06-24,17:35:09.000,175,11069873,4165,0,1750786508,13137.697686039995,28100.06174895,53311.793257920006 2025-06-24,17:35:10.000,175,11069813,4045,0,1750786509,13137.56295983999,25793.043629940003,53311.939987440004 2025-06-24,17:35:11.000,175,11070030,3485,0,1750786510,13137.4686515,28100.53404066,53311.939987440004 2025-06-24,17:35:12.000,175,11069908,3605,0,1750786511,13137.199199099989,25793.283300359995,53312.05178136001 2025-06-24,17:35:13.000,175,11070034,3645,0,1750786512,13137.165517549998,28100.53404066,53312.128639680006 2025-06-24,17:35:14.000,175,11070014,3924,0,1750786513,13137.030791349993,29023.63876155,53312.03082000001 2025-06-24,17:35:15.000,175,11069891,4125,0,1750786514,13136.869119909992,29023.751547630003,53312.03780712 2025-06-24,17:35:16.000,175,11070036,3685,0,1750786515,13136.902801459997,28562.01943437,53311.96793592 2025-06-24,17:35:17.000,175,11069747,3885,0,1750786516,13136.848910979992,28561.948943070005,53311.98191016001 2025-06-24,17:35:18.000,175,11070006,3485,0,1750786517,13136.855647290002,28100.54813892,53311.91203896001 2025-06-24,17:35:19.000,175,11070049,4085,0,1750786518,13136.882592529997,28100.449451099994,53312.01684576 2025-06-24,17:35:20.000,175,11069832,3045,0,1750786519,13136.808493119992,35022.28626156,53311.82819352 2025-06-24,17:35:21.000,175,11069789,3885,0,1750786520,13136.956691940002,27638.879467830004,53311.939987440004 2025-06-24,17:35:22.000,175,11069923,4205,0,1750786521,13137.104890759998,29484.489733559996,53311.80723216 2025-06-24,17:35:23.000,175,11069886,3605,0,1750786522,13137.266562199999,29023.187617229996,53311.93300032001 2025-06-24,17:35:24.000,175,11070000,3405,0,1750786523,13137.300243749989,33176.15436021,53312.03780712 2025-06-24,17:35:25.000,175,11069919,4245,0,1750786524,13137.374343159994,26715.922778670007,53311.960948800006 2025-06-24,17:35:26.000,175,11069980,3365,0,1750786525,13137.54275090999,29484.539077470006,53311.84915488 2025-06-24,17:35:27.000,175,11070039,4285,0,1750786526,13137.40128839999,24870.122186430002,53311.74434808001 2025-06-24,17:35:28.000,175,11069606,3725,0,1750786527,13137.58316876999,32253.648815370005,53311.91203896001 2025-06-24,17:35:29.000,175,11069946,3685,0,1750786528,13137.536014599995,30869.15738859,53311.96793592 2025-06-24,17:35:30.000,175,11069734,3765,0,1750786529,13137.50906936,28561.977139590002,53311.84915488 2025-06-24,17:35:31.000,175,11069734,2805,0,1750786530,13137.60337769999,25793.029531680004,53311.97492304 2025-06-24,17:35:32.000,175,11069691,3285,0,1750786531,13137.63032294,30869.390009879993,53311.87011624 2025-06-24,17:35:33.000,175,11069736,3045,0,1750786532,13137.455178879994,23485.729447470003,53311.83518064001 2025-06-24,17:35:34.000,175,11069734,2644,0,1750786533,13137.65053187,28561.800911340004,53311.87011624 2025-06-24,17:35:35.000,175,11069812,2805,0,1750786534,13137.62358662999,25792.994286030007,53311.96793592 2025-06-24,17:35:36.000,175,11070017,3804,0,1750786535,13137.697686039995,30407.820026610003,53312.14261392 2025-06-24,17:35:37.000,175,11069908,2725,0,1750786536,13137.738103899996,31330.522947089994,53312.05178136001 2025-06-24,17:35:38.000,175,11069891,4245,0,1750786537,13137.77178545,21639.879511320003,53311.86312912001 2025-06-24,17:35:39.000,175,11069766,3325,0,1750786538,13137.940193199996,31330.212785370008,53311.93300032001 2025-06-24,17:35:40.000,175,11070024,3525,0,1750786539,13137.987347369992,33176.041574129995,53311.97492304 2025-06-24,17:35:41.000,175,11069940,3444,0,1750786540,13137.919984269996,31330.255080150004,53311.98889728 2025-06-24,17:35:42.000,175,11069951,4325,0,1750786541,13138.061446779997,23947.130251619994,53312.04479424 2025-06-24,17:35:43.000,175,11069885,3924,0,1750786542,13138.209645599993,30868.84722687,53311.905051839996 2025-06-24,17:35:44.000,175,11070103,3325,0,1750786543,13138.384789659998,26254.254107579996,53312.17056240001 2025-06-24,17:35:45.000,175,11069877,3085,0,1750786544,13138.378053349988,29023.201715489995,53312.10069120001 2025-06-24,17:35:46.000,175,11070064,3605,0,1750786545,13138.526252169999,28100.2379772,53312.09370408 2025-06-24,17:35:47.000,175,11069961,4165,0,1750786546,13138.593615269994,29023.180568099997,53312.226459360005 2025-06-24,17:35:48.000,175,11069844,3685,0,1750786547,13138.58014264999,32714.647819110003,53312.240433599996 2025-06-24,17:35:49.000,175,11070084,3405,0,1750786548,13138.68792361,25331.720366220005,53312.25440784 2025-06-24,17:35:50.000,175,11069810,4325,0,1750786549,13138.72160515999,31792.39604295,53312.15658816 2025-06-24,17:35:51.000,175,11069798,3485,0,1750786550,13138.694659919995,30869.523943349996,53312.26838208001 2025-06-24,17:35:52.000,175,11069933,4245,0,1750786551,13138.755286709995,33177.10599276,53312.19851088001 2025-06-24,17:35:53.000,175,11069889,4565,0,1750786552,13138.70139622999,26255.248034909993,53312.35921464 2025-06-24,17:35:54.000,175,11069911,3405,0,1750786553,13138.856331359995,25794.227883779997,53312.226459360005 2025-06-24,17:35:55.000,175,11070062,3845,0,1750786554,13138.68792361,30409.27919652,53312.240433599996 2025-06-24,17:35:56.000,175,11069870,3765,0,1750786555,13138.70139622999,30871.166390640006,53312.275369200004 2025-06-24,17:35:57.000,175,11070006,3325,0,1750786556,13138.64750575,27179.593402679995,53312.38716312001 2025-06-24,17:35:58.000,175,11069816,3605,0,1750786557,13138.593615269994,27180.03044874,53312.38716312001 2025-06-24,17:35:59.000,175,11070026,3485,0,1750786558,13138.337635489988,29949.42215184,53312.45703432001 2025-06-24,17:36:00.000,175,11069819,4045,0,1750786559,13138.297217629988,29949.697067910005,53312.38716312001 2025-06-24,17:36:01.000,175,11069964,3685,0,1750786560,13138.128809879992,27642.693047160006,53312.50594416001 2025-06-24,17:36:02.000,175,11069607,3444,0,1750786561,13137.926720579992,29488.62052374,53312.296330560006 2025-06-24,17:36:03.000,175,11069852,3565,0,1750786562,13137.839148549996,34565.17132845,53312.41511160001 2025-06-24,17:36:04.000,175,11069933,4245,0,1750786563,13137.778521759996,29027.670863909996,53312.394150240005 2025-06-24,17:36:05.000,175,11069741,4125,0,1750786564,13137.536014599995,31334.963898989998,53312.408124479996 2025-06-24,17:36:06.000,175,11070024,3405,0,1750786565,13137.42149732999,29489.043471540004,53312.345240400005 2025-06-24,17:36:07.000,175,11069707,4085,0,1750786566,13137.44844257,32257.920588149995,53312.32427904 2025-06-24,17:36:08.000,175,11069930,3525,0,1750786567,13137.495596739995,32719.081721880008,53312.35222752 2025-06-24,17:36:09.000,175,11069980,3565,0,1750786568,13137.60337769999,33180.32744517,53312.394150240005 2025-06-24,17:36:10.000,175,11069855,4004,0,1750786569,13137.72463127999,29026.712182229996,53312.3103048 2025-06-24,17:36:11.000,175,11069921,3965,0,1750786570,13137.953665820001,30872.315398830004,53312.30331768 2025-06-24,17:36:12.000,175,11069929,4325,0,1750786571,13138.162491429997,25795.63066065,53312.24742072001 2025-06-24,17:36:13.000,175,11069945,4125,0,1750786572,13138.357844419988,32255.566178730005,53312.240433599996 2025-06-24,17:36:14.000,175,11069769,4285,0,1750786573,13138.68118729999,30870.799835879996,53312.205498 2025-06-24,17:36:15.000,175,11069770,3685,0,1750786574,13138.856331359995,30409.088870010004,53312.24742072001 2025-06-24,17:36:16.000,175,11069937,4405,0,1750786575,13139.018002799996,22102.246046279994,53312.205498 2025-06-24,17:36:17.000,175,11069939,4405,0,1750786576,13139.226828409992,29023.92777588,53312.21248512 2025-06-24,17:36:18.000,175,11069911,3885,0,1750786577,13139.395236160002,29946.5461068,53312.226459360005 2025-06-24,17:36:19.000,175,11069903,3965,0,1750786578,13139.415445090002,29946.461517239994,53312.24742072001 2025-06-24,17:36:20.000,175,11069999,4045,0,1750786579,13139.455862950002,24870.31251294,53312.21248512 2025-06-24,17:36:21.000,175,11069971,4004,0,1750786580,13139.583852839998,28100.639777610006,53312.23344648 2025-06-24,17:36:22.000,175,11069926,3405,0,1750786581,13139.671424869994,25331.727415350004,53312.3103048 2025-06-24,17:36:23.000,175,11069885,4004,0,1750786582,13139.516489739988,32715.049619519996,53312.464021440006 2025-06-24,17:36:24.000,175,11069675,3845,0,1750786583,13139.705106419999,29485.07481135,53312.408124479996 2025-06-24,17:36:25.000,175,11070209,4045,0,1750786584,13139.725315349999,27639.527987790003,53312.4500472 2025-06-24,17:36:26.000,175,11069990,3765,0,1750786585,13139.617534389989,32715.66289383,53312.35921464 2025-06-24,17:36:27.000,175,11070072,3685,0,1750786586,13139.583852839998,32254.537005749997,53312.47100856 2025-06-24,17:36:28.000,175,11069646,3165,0,1750786587,13139.381763539997,27640.268146439994,53312.59677672 2025-06-24,17:36:29.000,175,11070049,3845,0,1750786588,13139.388499849993,29947.399051529996,53312.53389264001 2025-06-24,17:36:30.000,175,11069778,3565,0,1750786589,13139.341345679997,29024.794818869996,53312.5897896 2025-06-24,17:36:31.000,175,11069889,4205,0,1750786590,13139.166201619992,26718.044566800003,53312.54087976 2025-06-24,17:36:32.000,175,11069997,4365,0,1750786591,13138.815913499995,34562.838066419994,53312.53389264001 2025-06-24,17:36:33.000,175,11069841,3965,0,1750786592,13138.479097999989,30409.857225180007,53312.53389264001 2025-06-24,17:36:34.000,175,11069990,3565,0,1750786593,13138.492570619994,23949.498759299997,53312.70158352001 2025-06-24,17:36:35.000,175,11069960,3965,0,1750786594,13138.108600949992,30410.125092119997,53312.78542896 2025-06-24,17:36:36.000,175,11069910,3605,0,1750786595,13137.906511649991,29487.055616879996,53312.66664792 2025-06-24,17:36:37.000,175,11069923,4125,0,1750786596,13137.738103899996,33178.9951596,53312.49895704 2025-06-24,17:36:38.000,175,11069883,4485,0,1750786597,13137.495596739995,29487.126108180004,53312.78542896 2025-06-24,17:36:39.000,175,11069744,3725,0,1750786598,13137.42823364,27179.804876580005,53312.66664792 2025-06-24,17:36:40.000,175,11069986,3725,0,1750786599,13137.306980059999,27179.68504137,53312.56882824 2025-06-24,17:36:41.000,175,11069865,4445,0,1750786600,13137.293507439994,25333.821006960003,53312.60376384001 2025-06-24,17:36:42.000,175,11069818,4004,0,1750786601,13137.333925299994,29486.99922384,53312.71555776 2025-06-24,17:36:43.000,175,11069901,4365,0,1750786602,13137.300243749989,31332.968995200004,53312.610750960004 2025-06-24,17:36:44.000,175,11069812,3845,0,1750786603,13137.387815779999,35486.133113820004,53312.54087976 2025-06-24,17:36:45.000,175,11069936,3485,0,1750786604,13137.387815779999,31332.933749550008,53312.58280248001 2025-06-24,17:36:46.000,175,11069899,3325,0,1750786605,13137.434969949994,30410.132141249996,53312.610750960004 2025-06-24,17:36:47.000,175,11069828,3325,0,1750786606,13137.434969949994,31333.01128998,53312.53389264001 2025-06-24,17:36:48.000,175,11069889,4045,0,1750786607,13137.44170625999,28102.810909649997,53312.561841120005 2025-06-24,17:36:49.000,175,11069955,4365,0,1750786608,13137.44844257,30410.160337769994,53312.41511160001 2025-06-24,17:36:50.000,175,11069919,3965,0,1750786609,13137.394552089994,28102.93074486,53312.45703432001 2025-06-24,17:36:51.000,175,11069921,4004,0,1750786610,13137.374343159994,27179.995203090002,53312.47100856 2025-06-24,17:36:52.000,175,11069996,3685,0,1750786611,13137.475387809995,33179.00925786,53312.40113736 2025-06-24,17:36:53.000,175,11069942,3685,0,1750786612,13137.455178879994,27179.86831875,53312.380176 2025-06-24,17:36:54.000,175,11069912,3485,0,1750786613,13137.54275090999,27179.818974840004,53312.394150240005 2025-06-24,17:36:55.000,175,11069962,3605,0,1750786614,13137.56295983999,26256.700155690007,53312.43607296001 2025-06-24,17:36:56.000,175,11069932,2644,0,1750786615,13137.62358662999,34101.50775357,53312.38716312001 2025-06-24,17:36:57.000,175,11069948,3444,0,1750786616,13137.738103899996,30409.659849539996,53312.35921464 2025-06-24,17:36:58.000,175,11069855,4205,0,1750786617,13137.818939619996,27179.23389705,53312.33126616 2025-06-24,17:36:59.000,175,11069842,3405,0,1750786618,13137.839148549996,29486.477588220005,53312.3103048 2025-06-24,17:37:00.000,175,11069905,3325,0,1750786619,13137.872830100001,25332.982160490006,53312.275369200004 2025-06-24,17:37:01.000,175,11069972,3485,0,1750786620,13137.866093789991,26255.875407479994,53312.35921464 2025-06-24,17:37:02.000,175,11069835,3485,0,1750786621,13137.845884859991,31793.397019409997,53312.33126616 2025-06-24,17:37:03.000,175,11069899,3965,0,1750786622,13137.738103899996,29485.920706949997,53312.42908584 2025-06-24,17:37:04.000,175,11069907,4365,0,1750786623,13137.637059249995,27178.648819259994,53312.443060080004 2025-06-24,17:37:05.000,175,11069983,4285,0,1750786624,13137.60337769999,26717.212769460006,53312.36620176001 2025-06-24,17:37:06.000,175,11069837,4365,0,1750786625,13137.44170625999,29024.562197580002,53312.443060080004 2025-06-24,17:37:07.000,175,11069889,4245,0,1750786626,13137.354134229994,29486.096935199996,53312.42209872 2025-06-24,17:37:08.000,175,11069939,3485,0,1750786627,13137.212671719994,30409.004280449997,53312.42908584 2025-06-24,17:37:09.000,175,11069794,3645,0,1750786628,13137.138572309988,29024.653836269994,53312.380176 2025-06-24,17:37:10.000,175,11069856,3725,0,1750786629,13136.997109800002,30870.503772419994,53312.42209872 2025-06-24,17:37:11.000,175,11069859,4205,0,1750786630,13136.720921089996,31331.876380050002,53312.37318888 2025-06-24,17:37:12.000,175,11069898,3525,0,1750786631,13136.626612749991,32254.783725300003,53312.41511160001 2025-06-24,17:37:13.000,175,11069909,4125,0,1750786632,13136.518831789996,26717.12113077,53312.3103048 2025-06-24,17:37:14.000,175,11069891,3965,0,1750786633,13136.38410558999,29947.392002399996,53312.38716312001 2025-06-24,17:37:15.000,175,11069858,2885,0,1750786634,13136.377369279995,26255.621638800003,53312.26139496 2025-06-24,17:37:16.000,175,11069868,3485,0,1750786635,13136.316742489995,32254.741430520007,53312.28235632 2025-06-24,17:37:17.000,175,11069986,3005,0,1750786636,13136.16180735999,29024.58334497,53312.31729192001 2025-06-24,17:37:18.000,175,11069806,2805,0,1750786637,13136.101180569989,33177.83205315001,53312.240433599996 2025-06-24,17:37:19.000,175,11069965,4085,0,1750786638,13136.020344849989,31332.257033069996,53312.21248512 2025-06-24,17:37:20.000,175,11069954,2725,0,1750786639,13135.993399609994,29486.414146049996,53312.26838208001 2025-06-24,17:37:21.000,175,11069963,3485,0,1750786640,13135.979926989989,26717.811945509995,53312.23344648 2025-06-24,17:37:22.000,175,11069899,4325,0,1750786641,13136.027081159998,29025.21071754,53312.23344648 2025-06-24,17:37:23.000,175,11069900,3965,0,1750786642,13136.006872229998,25795.094926770005,53312.30331768 2025-06-24,17:37:24.000,175,11069985,4045,0,1750786643,13135.946245439998,29948.3083893,53312.18453664 2025-06-24,17:37:25.000,175,11069941,4004,0,1750786644,13136.054026399994,29025.415142309997,53312.14960104001 2025-06-24,17:37:26.000,175,11069912,2885,0,1750786645,13135.979926989989,27179.607500939994,53312.240433599996 2025-06-24,17:37:27.000,175,11069861,3965,0,1750786646,13136.040553779989,26718.178500270005,53312.23344648 2025-06-24,17:37:28.000,175,11069866,3725,0,1750786647,13136.087707949999,32255.826996539996,53312.19152376 2025-06-24,17:37:29.000,175,11069836,3485,0,1750786648,13136.168543669999,25333.806908700004,53312.205498 2025-06-24,17:37:30.000,175,11070012,3765,0,1750786649,13136.20896153,28102.338617939997,53312.09370408 2025-06-24,17:37:31.000,175,11069980,2965,0,1750786650,13136.336951419995,28102.29632316,53312.205498 2025-06-24,17:37:32.000,175,11069879,3485,0,1750786651,13136.397578209995,26717.713257690004,53312.17056240001 2025-06-24,17:37:33.000,175,11069920,3605,0,1750786652,13136.42452344999,27640.444374690007,53312.177549520005 2025-06-24,17:37:34.000,175,11069860,3845,0,1750786653,13136.498622859996,29947.568230649995,53312.128639680006 2025-06-24,17:37:35.000,175,11069994,3525,0,1750786654,13136.586194889991,27178.627671869996,53312.0657556 2025-06-24,17:37:36.000,175,11069969,4125,0,1750786655,13136.54577702999,30870.179512439994,53312.072742719996 2025-06-24,17:37:37.000,175,11069922,3845,0,1750786656,13136.539040719996,28562.80893693,53312.07972984001 2025-06-24,17:37:38.000,175,11069815,4004,0,1750786657,13136.47167762,33177.33861404999,53312.07972984001 2025-06-24,17:37:39.000,175,11069910,3605,0,1750786658,13136.397578209995,27178.282264499998,53311.98191016001 2025-06-24,17:37:40.000,175,11069839,4045,0,1750786659,13136.357160349995,23948.01139287,53312.107678320004 2025-06-24,17:37:41.000,175,11069882,3605,0,1750786660,13136.377369279995,32715.691090349996,53312.04479424 2025-06-24,17:37:42.000,175,11069977,4285,0,1750786661,13136.31000618,25793.635756860007,53311.960948800006 2025-06-24,17:37:43.000,175,11069927,4165,0,1750786662,13136.26958832,32254.219794899996,53312.07972984001 2025-06-24,17:37:44.000,175,11069824,3765,0,1750786663,13136.215697839994,27639.55618431,53312.058768480005 2025-06-24,17:37:45.000,175,11069865,4165,0,1750786664,13136.24937939,28562.555168249994,53312.02383288 2025-06-24,17:37:46.000,175,11070122,3485,0,1750786665,13136.134862119994,29947.0395459,53311.96793592 2025-06-24,17:37:47.000,175,11069811,3685,0,1750786666,13136.134862119994,27639.661921260005,53311.9958844 2025-06-24,17:37:48.000,175,11070176,3045,0,1750786667,13136.027081159998,29947.215774149998,53311.94697456 2025-06-24,17:37:49.000,175,11069815,3965,0,1750786668,13136.114653189994,31793.35472463,53312.02383288 2025-06-24,17:37:50.000,175,11070122,3885,0,1750786669,13136.060762709989,31331.812937880008,53312.01684576 2025-06-24,17:37:51.000,175,11069892,3765,0,1750786670,13136.020344849989,32716.12108728,53311.95396168001 2025-06-24,17:37:52.000,175,11069841,3885,0,1750786671,13135.811519239993,25794.52394724,53312.07972984001 2025-06-24,17:37:53.000,175,11069776,3645,0,1750786672,13135.656584110002,28101.98616144,53312.128639680006 2025-06-24,17:37:54.000,175,11069784,3845,0,1750786673,13135.548803149992,34101.27513228,53312.11466544 2025-06-24,17:37:55.000,175,11069826,3845,0,1750786674,13135.360186469996,33178.53696615,53312.205498 2025-06-24,17:37:56.000,175,11069734,3965,0,1750786675,13135.14462454999,28102.754516610003,53312.009858640005 2025-06-24,17:37:57.000,175,11069846,3125,0,1750786676,13134.908853699999,29948.681993189995,53311.93300032001 2025-06-24,17:37:58.000,175,11069901,4205,0,1750786677,13134.935798939994,30410.230829070002,53311.91902608 2025-06-24,17:37:59.000,175,11069983,4085,0,1750786678,13134.767391189998,27641.212729859995,53312.04479424 2025-06-24,17:38:00.000,175,11069878,3924,0,1750786679,13134.841490599989,30410.24492733,53311.91203896001 2025-06-24,17:38:01.000,175,11069929,3605,0,1750786680,13134.861699529989,23026.471578840006,53311.793257920006 2025-06-24,17:38:02.000,175,11070008,3085,0,1750786681,13134.935798939994,25795.087877640006,53311.82819352 2025-06-24,17:38:03.000,175,11069995,3485,0,1750786682,13135.04357989999,34101.32447619,53311.93300032001 2025-06-24,17:38:04.000,175,11069935,4445,0,1750786683,13135.12441561999,29486.604472560008,53311.97492304 2025-06-24,17:38:05.000,175,11069911,4365,0,1750786684,13135.32650491999,27640.68404511,53311.93300032001 2025-06-24,17:38:06.000,175,11069925,4565,0,1750786685,13135.39386802,29024.928752339998,53311.76530944001 2025-06-24,17:38:07.000,175,11069948,3645,0,1750786686,13135.622902559997,27640.557160769997,53311.81421928001 2025-06-24,17:38:08.000,175,11069730,3565,0,1750786687,13135.643111489997,27179.008324890005,53311.98191016001 2025-06-24,17:38:09.000,175,11069996,3565,0,1750786688,13135.771101379993,29486.562177779997,53311.80024504 2025-06-24,17:38:10.000,175,11069965,4165,0,1750786689,13135.818255550003,29486.597423429994,53311.93300032001 2025-06-24,17:38:11.000,175,11069885,3245,0,1750786690,13135.851937099993,30871.187538030004,53311.91203896001 2025-06-24,17:38:12.000,175,11069925,3405,0,1750786691,13135.858673409988,33640.12809681,53311.94697456 2025-06-24,17:38:13.000,175,11069881,3965,0,1750786692,13135.959718059989,31794.32045544,53311.91902608 2025-06-24,17:38:14.000,175,11070026,3685,0,1750786693,13135.959718059989,30409.94886387,53311.82819352 2025-06-24,17:38:15.000,175,11070029,4125,0,1750786694,13136.087707949999,26718.298335479994,53311.91902608 2025-06-24,17:38:16.000,175,11069930,3645,0,1750786695,13136.175279979994,32717.40402894,53311.97492304 2025-06-24,17:38:17.000,175,11070011,4045,0,1750786696,13136.24264307999,27641.283221160003,53311.91203896001 2025-06-24,17:38:18.000,175,11069961,4205,0,1750786697,13136.34368772999,31794.510781949997,53311.960948800006 2025-06-24,17:38:19.000,175,11069942,3605,0,1750786698,13136.36389665999,33640.45235679,53311.891077600005 2025-06-24,17:38:20.000,175,11069961,3205,0,1750786699,13136.44473237999,30410.2378782,53311.9260132 2025-06-24,17:38:21.000,175,11069996,2764,0,1750786700,13136.55251334,30410.42820471,53311.939987440004 2025-06-24,17:38:22.000,175,11069984,3725,0,1750786701,13136.633349060001,29948.992154909996,53311.97492304 2025-06-24,17:38:23.000,175,11069891,4725,0,1750786702,13136.653557990001,28564.71220203,53312.01684576 2025-06-24,17:38:24.000,175,11070069,3525,0,1750786703,13136.667030609991,29949.26707098,53311.97492304 2025-06-24,17:38:25.000,175,11069899,3525,0,1750786704,13136.660294299996,26257.672935630006,53312.0657556 2025-06-24,17:38:26.000,175,11069966,3924,0,1750786705,13136.54577702999,30411.119019449994,53312.128639680006 2025-06-24,17:38:27.000,175,11069933,3765,0,1750786706,13136.498622859996,25335.005260799997,53312.12165256001 2025-06-24,17:38:28.000,175,11069903,4085,0,1750786707,13136.33021511,31795.828969259994,53312.14960104001 2025-06-24,17:38:29.000,175,11069983,4085,0,1750786708,13136.175279979994,29488.578228960003,53312.19851088001 2025-06-24,17:38:30.000,175,11069956,3965,0,1750786709,13136.006872229998,29027.247916110005,53312.18453664 2025-06-24,17:38:31.000,175,11069915,3605,0,1750786710,13135.858673409988,31334.62554075,53312.128639680006 2025-06-24,17:38:32.000,175,11069965,4445,0,1750786711,13135.656584110002,30411.598360289994,53312.177549520005 2025-06-24,17:38:33.000,175,11070020,2725,0,1750786712,13135.609429939992,29027.029393079996,53312.1356268 2025-06-24,17:38:34.000,175,11069957,4004,0,1750786713,13135.528594219992,29026.923656130006,53312.16357528 2025-06-24,17:38:35.000,175,11069916,3765,0,1750786714,13135.400604329996,32257.06764342,53312.14261392 2025-06-24,17:38:36.000,175,11069819,3365,0,1750786715,13135.420813259996,31795.525856670007,53312.16357528 2025-06-24,17:38:37.000,175,11069943,4045,0,1750786716,13135.461231119996,28103.536970040004,53312.009858640005 2025-06-24,17:38:38.000,175,11069795,4245,0,1750786717,13135.434285880001,25796.12409975,53311.905051839996 2025-06-24,17:38:39.000,175,11069840,3565,0,1750786718,13135.521857909996,34102.480533509995,53312.10069120001 2025-06-24,17:38:40.000,175,11070041,4205,0,1750786719,13135.569012079992,29487.598399890005,53312.05178136001 2025-06-24,17:38:41.000,175,11069756,3885,0,1750786720,13135.676793040002,34563.613470719996,53311.98191016001 2025-06-24,17:38:42.000,175,11070113,3285,0,1750786721,13135.730683519992,31794.736354110006,53311.960948800006 2025-06-24,17:38:43.000,175,11070027,4004,0,1750786722,13135.656584110002,27641.30436855,53311.98889728 2025-06-24,17:38:44.000,175,11070052,3365,0,1750786723,13135.784573999998,32255.78470176,53312.14960104001 2025-06-24,17:38:45.000,175,11070117,4365,0,1750786724,13135.757628760002,29025.577272299997,53311.91203896001 2025-06-24,17:38:46.000,175,11070153,4325,0,1750786725,13135.791310309993,27179.741434409996,53312.058768480005 2025-06-24,17:38:47.000,175,11069742,3444,0,1750786726,13135.838464480003,28102.47960054,53311.793257920006 2025-06-24,17:38:48.000,175,11070043,4205,0,1750786727,13135.831728169993,29486.84414298,53312.107678320004 2025-06-24,17:38:49.000,175,11069954,3525,0,1750786728,13135.892354959993,29948.371831469995,53312.01684576 2025-06-24,17:38:50.000,175,11069980,3924,0,1750786729,13135.952981749993,27641.064698129994,53312.03082000001 2025-06-24,17:38:51.000,175,11069902,4125,0,1750786730,13136.107916879999,29487.097911660007,53312.03082000001 2025-06-24,17:38:52.000,175,11069880,4085,0,1750786731,13136.18201628999,28564.331549010007,53311.960948800006 2025-06-24,17:38:53.000,175,11069904,3765,0,1750786732,13136.22917046,32717.636650229993,53311.98889728 2025-06-24,17:38:54.000,175,11069936,3365,0,1750786733,13136.31000618,30871.948844069993,53312.009858640005 2025-06-24,17:38:55.000,175,11069940,4205,0,1750786734,13136.44473237999,29026.16939922,53311.97492304 2025-06-24,17:38:56.000,175,11069915,4445,0,1750786735,13136.42452344999,29026.268087040007,53312.128639680006 2025-06-24,17:38:57.000,175,11069980,4004,0,1750786736,13136.498622859996,32718.165334980004,53312.072742719996 2025-06-24,17:38:58.000,175,11069923,4685,0,1750786737,13136.61314013,26719.108985429993,53311.96793592 2025-06-24,17:38:59.000,175,11069964,3565,0,1750786738,13136.626612749991,28565.177444610003,53312.0657556 2025-06-24,17:39:00.000,175,11070003,4405,0,1750786739,13136.667030609991,29026.613494410005,53312.072742719996 2025-06-24,17:39:01.000,175,11069879,4325,0,1750786740,13136.61314013,34564.35362937,53312.21248512 2025-06-24,17:39:02.000,175,11069927,4165,0,1750786741,13136.653557990001,28565.128100700007,53312.25440784 2025-06-24,17:39:03.000,175,11069951,3245,0,1750786742,13136.61314013,31333.772596020004,53312.21947224001 2025-06-24,17:39:04.000,175,11069980,3085,0,1750786743,13136.579458579996,30872.244907529996,53312.1356268 2025-06-24,17:39:05.000,175,11069903,3165,0,1750786744,13136.539040719996,27641.79780765,53312.32427904 2025-06-24,17:39:06.000,175,11069984,3444,0,1750786745,13136.539040719996,26257.23588957,53312.296330560006 2025-06-24,17:39:07.000,175,11070079,4285,0,1750786746,13136.478413929995,31794.708157589994,53312.30331768 2025-06-24,17:39:08.000,175,11069923,4085,0,1750786747,13136.46494130999,29025.795795330007,53312.21248512 2025-06-24,17:39:09.000,175,11069944,3444,0,1750786748,13136.417787139995,26257.017366540007,53312.296330560006 2025-06-24,17:39:10.000,175,11069906,3685,0,1750786749,13136.40431451999,29487.252992520007,53312.33126616 2025-06-24,17:39:11.000,175,11069940,3765,0,1750786750,13136.357160349995,23488.090906020007,53312.28934344001 2025-06-24,17:39:12.000,175,11069975,4245,0,1750786751,13136.316742489995,26256.883433070005,53312.24742072001 2025-06-24,17:39:13.000,175,11069941,4045,0,1750786752,13136.28306093999,31794.567174990007,53312.33126616 2025-06-24,17:39:14.000,175,11069943,3325,0,1750786753,13136.20896153,28564.493679000007,53312.33825328001 2025-06-24,17:39:15.000,175,11069965,4165,0,1750786754,13136.128125809999,30410.505745140006,53312.24742072001 2025-06-24,17:39:16.000,175,11069903,3325,0,1750786755,13136.054026399994,31333.624564290003,53312.21947224001 2025-06-24,17:39:17.000,175,11070023,4645,0,1750786756,13135.926036509998,25334.561165609994,53312.226459360005 2025-06-24,17:39:18.000,175,11069978,3845,0,1750786757,13135.771101379993,27641.98108503,53312.275369200004 2025-06-24,17:39:19.000,175,11070057,3924,0,1750786758,13135.629638869992,31795.370775810006,53312.3103048 2025-06-24,17:39:20.000,175,11069904,4004,0,1750786759,13135.575748390002,30410.963938589994,53312.26838208001 2025-06-24,17:39:21.000,175,11069942,4004,0,1750786760,13135.454494810001,30411.04852815,53312.26139496 2025-06-24,17:39:22.000,175,11069934,3924,0,1750786761,13135.3130323,31334.012266439997,53312.24742072001 2025-06-24,17:39:23.000,175,11069972,3885,0,1750786762,13135.259141819995,25334.871327329995,53312.26139496 2025-06-24,17:39:24.000,175,11070078,4085,0,1750786763,13135.20525133999,25334.81493429,53312.23344648 2025-06-24,17:39:25.000,175,11070005,3685,0,1750786764,13135.137888239995,26257.687033890004,53312.15658816 2025-06-24,17:39:26.000,175,11069932,3845,0,1750786765,13135.20525133999,31333.65276081,53312.17056240001 2025-06-24,17:39:27.000,175,11069931,4325,0,1750786766,13135.218723959995,33179.608433910005,53312.19851088001 2025-06-24,17:39:28.000,175,11070087,4605,0,1750786767,13135.158097169995,28564.613514209996,53312.14960104001 2025-06-24,17:39:29.000,175,11069931,3924,0,1750786768,13135.21198765,25334.363789969997,53312.275369200004 2025-06-24,17:39:30.000,175,11069956,3965,0,1750786769,13135.22546026999,26257.193594790006,53312.14960104001 2025-06-24,17:39:31.000,175,11070029,3525,0,1750786770,13135.25240551,27641.49469506,53312.19851088001 2025-06-24,17:39:32.000,175,11069904,3285,0,1750786771,13135.23219658,34563.55002855,53312.1356268 2025-06-24,17:39:33.000,175,11069989,4325,0,1750786772,13135.29282337,25334.088873900007,53312.17056240001 2025-06-24,17:39:34.000,175,11069970,3485,0,1750786773,13135.30629598999,30410.10394473,53312.15658816 2025-06-24,17:39:35.000,175,11069865,3845,0,1750786774,13135.447758499991,32255.7706035,53312.08671696 2025-06-24,17:39:36.000,175,11070061,3804,0,1750786775,13135.454494810001,30871.2509802,53312.17056240001 2025-06-24,17:39:37.000,175,11069876,2885,0,1750786776,13135.528594219992,29486.84414298,53312.177549520005 2025-06-24,17:39:38.000,175,11069930,3725,0,1750786777,13135.589221009992,28102.28927403,53312.10069120001 2025-06-24,17:39:39.000,175,11069834,3485,0,1750786778,13135.656584110002,28102.176487949997,53312.18453664 2025-06-24,17:39:40.000,175,11069924,3645,0,1750786779,13135.663320419997,25794.876403739996,53312.128639680006 2025-06-24,17:39:41.000,175,11070000,2844,0,1750786780,13135.717210900002,29486.519883,53312.072742719996 2025-06-24,17:39:42.000,175,11069960,2925,0,1750786781,13135.663320419997,27179.06471793,53312.107678320004 2025-06-24,17:39:43.000,175,11069985,4125,0,1750786782,13135.595957320002,29947.906588890008,53312.226459360005 2025-06-24,17:39:44.000,175,11069943,3965,0,1750786783,13135.528594219992,30870.813934139995,53312.17056240001 2025-06-24,17:39:45.000,175,11069988,3525,0,1750786784,13135.427549569991,27640.578308159995,53312.24742072001 2025-06-24,17:39:46.000,175,11069875,4085,0,1750786785,13135.360186469996,24871.778731979997,53312.18453664 2025-06-24,17:39:47.000,175,11070018,3804,0,1750786786,13135.07052514,29486.590374299994,53312.275369200004 2025-06-24,17:39:48.000,175,11069959,4004,0,1750786787,13134.94253524999,29948.047571489995,53312.19851088001 2025-06-24,17:39:49.000,175,11069927,3924,0,1750786788,13134.726973329998,27179.339634000004,53312.177549520005 2025-06-24,17:39:50.000,175,11069936,3685,0,1750786789,13134.551829269993,29948.089866270006,53312.14960104001 2025-06-24,17:39:51.000,175,11069947,4325,0,1750786790,13134.295849490001,26717.840142030007,53312.24742072001 2025-06-24,17:39:52.000,175,11069953,3485,0,1750786791,13134.09376019,28563.640734269997,53312.177549520005 2025-06-24,17:39:53.000,175,11069948,3965,0,1750786792,13133.88493457999,29025.161373630006,53312.1356268 2025-06-24,17:39:54.000,175,11069937,4205,0,1750786793,13133.696317899994,27640.69109424,53312.18453664 2025-06-24,17:39:55.000,175,11069923,4325,0,1750786794,13133.534646459993,25794.693126359998,53312.177549520005 2025-06-24,17:39:56.000,175,11069901,3525,0,1750786795,13133.386447639998,34562.3164308,53312.19152376 2025-06-24,17:39:57.000,175,11069875,3525,0,1750786796,13133.312348229992,27178.782752729996,53312.16357528 2025-06-24,17:39:58.000,175,11069880,2965,0,1750786797,13133.265194059997,28101.35878887,53312.19851088001 2025-06-24,17:39:59.000,175,11070055,4325,0,1750786798,13133.278666680002,31792.811941620006,53312.11466544 2025-06-24,17:40:00.000,175,11069841,4045,0,1750786799,13133.379711330002,34561.378896509996,53312.0657556 2025-06-24,17:40:01.000,175,11069953,3245,0,1750786800,13133.507701219998,29946.517910280003,53312.058768480005 2025-06-24,17:40:02.000,175,11069883,4165,0,1750786801,13133.622218489989,27639.112089119997,53312.03780712 2025-06-24,17:40:03.000,175,11069942,3565,0,1750786802,13133.777153619994,30407.587405319995,53311.98889728 2025-06-24,17:40:04.000,175,11069925,3285,0,1750786803,13133.938825059995,33176.415178020005,53312.03780712 2025-06-24,17:40:05.000,175,11069942,3605,0,1750786804,13134.08702387999,32714.929784310007,53312.009858640005 2025-06-24,17:40:06.000,175,11069905,4004,0,1750786805,13134.322794729997,30407.791830090006,53312.09370408 2025-06-24,17:40:07.000,175,11069891,3205,0,1750786806,13134.376685210002,29023.363845479995,53312.04479424 2025-06-24,17:40:08.000,175,11069987,3444,0,1750786807,13134.518147720002,24408.968101830003,53312.07972984001 2025-06-24,17:40:09.000,175,11069990,3325,0,1750786808,13134.545092959997,28100.830104120003,53312.107678320004 2025-06-24,17:40:10.000,175,11069945,3085,0,1750786809,13134.585510819998,28100.85125151,53312.205498 2025-06-24,17:40:11.000,175,11069957,3285,0,1750786810,13134.558565580002,26255.149347090002,53312.18453664 2025-06-24,17:40:12.000,175,11069883,4045,0,1750786811,13134.524884029997,33177.26107362,53312.21947224001 2025-06-24,17:40:13.000,175,11069893,3165,0,1750786812,13134.403630449997,29947.17347937,53312.28235632 2025-06-24,17:40:14.000,175,11069894,3645,0,1750786813,13134.316058420001,28101.49272234,53312.3103048 2025-06-24,17:40:15.000,175,11069931,4004,0,1750786814,13134.188068529991,27640.070770799997,53312.394150240005 2025-06-24,17:40:16.000,175,11070027,4485,0,1750786815,13134.08702387999,25794.375915509998,53312.37318888 2025-06-24,17:40:17.000,175,11070016,3965,0,1750786816,13133.898407199995,28101.612557550005,53312.4500472 2025-06-24,17:40:18.000,175,11069965,3685,0,1750786817,13133.662636349989,27640.2117534,53312.42209872 2025-06-24,17:40:19.000,175,11069925,4085,0,1750786818,13133.420129190003,30409.110017400002,53312.41511160001 2025-06-24,17:40:20.000,175,11069921,4365,0,1750786819,13133.049632139991,31793.333577240002,53312.36620176001 2025-06-24,17:40:21.000,175,11070046,3365,0,1750786820,13132.79365236,28101.683048849998,53312.33825328001 2025-06-24,17:40:22.000,175,11069915,4325,0,1750786821,13132.50399102999,30870.45442851,53312.275369200004 2025-06-24,17:40:23.000,175,11069876,3605,0,1750786822,13132.221066009988,29024.618590619997,53312.28934344001 2025-06-24,17:40:24.000,175,11069914,3525,0,1750786823,13131.870777889992,30408.891494370007,53312.21248512 2025-06-24,17:40:25.000,175,11069897,4045,0,1750786824,13131.56764393999,35946.32851674,53312.14960104001 2025-06-24,17:40:26.000,175,11069934,2764,0,1750786825,13131.26450998999,29947.279216320007,53312.05178136001 2025-06-24,17:40:27.000,175,11069870,3685,0,1750786826,13131.069156999998,30869.925743760003,53312.058768480005 2025-06-24,17:40:28.000,175,11070001,3165,0,1750786827,13130.853595079992,29485.131204389996,53311.96793592 2025-06-24,17:40:29.000,175,11070213,4125,0,1750786828,13130.914221869993,28562.061729149995,53312.01684576 2025-06-24,17:40:30.000,175,11069945,3804,0,1750786829,13130.840122460002,27638.59750263,53311.9958844 2025-06-24,17:40:31.000,175,11069950,3565,0,1750786830,13130.968112349998,27638.43537264,53311.905051839996 2025-06-24,17:40:32.000,175,11070058,2965,0,1750786831,13131.015266519993,29022.48975336,53311.94697456 2025-06-24,17:40:33.000,175,11069927,3285,0,1750786832,13131.170201649998,27637.64587008,53311.80723216 2025-06-24,17:40:34.000,175,11069921,3885,0,1750786833,13131.439654049995,28098.722414250005,53311.75832232 2025-06-24,17:40:35.000,175,11069974,4004,0,1750786834,13131.803414789996,26252.668053329995,53311.77928368 2025-06-24,17:40:36.000,175,11069883,4245,0,1750786835,13132.052658259992,30866.690193090006,53311.842167760005 2025-06-24,17:40:37.000,175,11069866,2605,0,1750786836,13132.416418999994,29943.648914370002,53311.78627080001 2025-06-24,17:40:38.000,175,11069948,2805,0,1750786837,13132.780179739995,27636.36292842,53311.8212064 2025-06-24,17:40:39.000,175,11069985,4165,0,1750786838,13133.090049999992,26252.097073800003,53311.83518064001 2025-06-24,17:40:40.000,175,11069984,3845,0,1750786839,13133.265194059997,30866.59150527,53311.960948800006 2025-06-24,17:40:41.000,175,11069877,4004,0,1750786840,13133.460547049988,32712.793897919997,53311.82819352 2025-06-24,17:40:42.000,175,11069640,3485,0,1750786841,13133.487492289998,30867.176583060005,53312.072742719996 2025-06-24,17:40:43.000,175,11070084,3685,0,1750786842,13133.399920260003,28560.41223273,53312.19851088001 2025-06-24,17:40:44.000,175,11070042,3285,0,1750786843,13133.258457750002,30406.58642886,53312.07972984001 2025-06-24,17:40:45.000,175,11070051,4165,0,1750786844,13133.036159520001,29945.869390320004,53312.058768480005 2025-06-24,17:40:46.000,175,11069902,3525,0,1750786845,13132.759970809995,28561.737469169995,53312.19152376 2025-06-24,17:40:47.000,175,11070015,4085,0,1750786846,13132.456836859994,31331.136221399996,53312.24742072001 2025-06-24,17:40:48.000,175,11069950,3325,0,1750786847,13132.079603500002,30870.44737938,53312.19152376 2025-06-24,17:40:50.000,175,11069825,2844,0,1750786849,13131.500280839995,31794.137178060002,53312.30331768 2025-06-24,17:40:51.000,175,11069885,3965,0,1750786850,13131.163465339989,32256.09486348,53312.37318888 2025-06-24,17:40:52.000,175,11069925,3804,0,1750786851,13130.867067699997,29948.95690926,53312.24742072001 2025-06-24,17:40:53.000,175,11069940,3605,0,1750786852,13130.530252199991,25334.377888229996,53312.240433599996 2025-06-24,17:40:54.000,175,11069905,4045,0,1750786853,13130.30795396999,25795.820987159997,53312.226459360005 2025-06-24,17:40:55.000,175,11069860,3325,0,1750786854,13130.099128359994,31794.94077888,53312.09370408 2025-06-24,17:40:56.000,175,11069947,4485,0,1750786855,13129.870093819998,30410.392959060002,53312.02383288 2025-06-24,17:40:57.000,175,11069895,4004,0,1750786856,13129.795994409993,27641.452400280003,53312.11466544 2025-06-24,17:40:58.000,175,11069923,3965,0,1750786857,13129.506333079997,29487.034469489998,53312.02383288 2025-06-24,17:40:59.000,175,11069904,3685,0,1750786858,13129.358134260001,30409.836077789994,53311.91203896001 2025-06-24,17:41:00.000,175,11069888,3645,0,1750786859,13129.378343190001,28102.218782730008,53311.8212064 2025-06-24,17:41:01.000,175,11069967,3965,0,1750786860,13129.29750747,28101.943866660004,53311.842167760005 2025-06-24,17:41:02.000,175,11069866,3685,0,1750786861,13129.364870569996,29486.174475630003,53311.71639960001 2025-06-24,17:41:03.000,175,11069948,3885,0,1750786862,13129.351397949991,25332.686097030004,53311.66050264 2025-06-24,17:41:04.000,175,11069909,4004,0,1750786863,13129.499596770002,25332.516917910005,53311.555695840005 2025-06-24,17:41:05.000,175,11069955,4125,0,1750786864,13129.627586659997,32253.973075350004,53311.52076024 2025-06-24,17:41:06.000,175,11069820,3405,0,1750786865,13129.836412269993,31330.833108809995,53311.4718504 2025-06-24,17:41:07.000,175,11069879,4045,0,1750786866,13130.159755149994,29023.29335418,53311.42294056 2025-06-24,17:41:08.000,175,11069904,2965,0,1750786867,13130.395526,26715.873434759997,53311.3670436 2025-06-24,17:41:09.000,175,11069979,3885,0,1750786868,13130.745814119997,27638.710288710005,53311.339095120005 2025-06-24,17:41:10.000,175,11069897,4004,0,1750786869,13131.035475449993,30868.98820947,53311.39499208 2025-06-24,17:41:11.000,175,11069782,3804,0,1750786870,13131.32513677999,27177.30243543,53311.40896632001 2025-06-24,17:41:12.000,175,11069919,4165,0,1750786871,13131.61479811,29946.193650300003,53311.401979199996 2025-06-24,17:41:13.000,175,11069910,3605,0,1750786872,13131.810151099991,32253.578324069997,53311.37403072 2025-06-24,17:41:14.000,175,11069899,4045,0,1750786873,13132.012240399992,28100.773711079994,53311.47883752001 2025-06-24,17:41:15.000,175,11069906,3565,0,1750786874,13132.106548739997,29485.370874810003,53311.5417216 2025-06-24,17:41:16.000,175,11069985,4004,0,1750786875,13132.227802319998,29024.40711672,53311.49281176 2025-06-24,17:41:17.000,175,11069926,3804,0,1750786876,13132.241274939988,29486.294310840007,53311.66050264 2025-06-24,17:41:18.000,175,11069942,3645,0,1750786877,13132.140230290002,31332.503752620003,53311.65351552 2025-06-24,17:41:19.000,175,11070050,3725,0,1750786878,13131.944877299997,31794.369799349995,53311.63954128 2025-06-24,17:41:20.000,175,11069905,3965,0,1750786879,13131.762996929996,29948.724287970006,53311.66748976001 2025-06-24,17:41:21.000,175,11069945,4045,0,1750786880,13131.520489769995,31794.905533230005,53311.625567040006 2025-06-24,17:41:22.000,175,11069890,3605,0,1750786881,13131.237564749994,30410.759513819998,53311.69543824001 2025-06-24,17:41:23.000,175,11069816,3845,0,1750786882,13131.082629619988,29487.929709000004,53311.76530944001 2025-06-24,17:41:24.000,175,11069899,4205,0,1750786883,13130.880540320002,30411.20360901,53311.7513352 2025-06-24,17:41:25.000,175,11069944,3685,0,1750786884,13130.732341499992,33180.22875735001,53311.681464 2025-06-24,17:41:26.000,175,11069943,3485,0,1750786885,13130.550461129991,26719.53193323,53311.625567040006 2025-06-24,17:41:27.000,175,11069934,3605,0,1750786886,13130.44941647999,26719.489638450003,53311.66748976001 2025-06-24,17:41:28.000,175,11069910,3845,0,1750786887,13130.22711824999,30872.879329229996,53311.6115928 2025-06-24,17:41:29.000,175,11069777,4004,0,1750786888,13130.025028949989,29488.45134462,53311.63255416 2025-06-24,17:41:30.000,175,11069911,3965,0,1750786889,13129.843148579988,24873.65380056,53311.555695840005 2025-06-24,17:41:31.000,175,11069864,3685,0,1750786890,13129.701686070002,31795.793723609997,53311.49979888001 2025-06-24,17:41:32.000,175,11070036,3525,0,1750786891,13129.580432490002,29488.507737659995,53311.44390192 2025-06-24,17:41:33.000,175,11070065,4004,0,1750786892,13129.519805700002,35949.0917757,53311.45088904001 2025-06-24,17:41:34.000,175,11069936,3525,0,1750786893,13129.445706289996,31334.407017720005,53311.34608224 2025-06-24,17:41:35.000,175,11070044,3485,0,1750786894,13129.438969980001,28104.22778478,53311.34608224 2025-06-24,17:41:36.000,175,11069742,3645,0,1750786895,13129.506333079997,27642.46042587,53311.35306936 2025-06-24,17:41:37.000,175,11070066,3605,0,1750786896,13129.735367619993,30873.189490949997,53311.16441712001 2025-06-24,17:41:38.000,175,11070123,4085,0,1750786897,13129.809467029998,29488.726260690004,53311.15044288 2025-06-24,17:41:39.000,175,11069931,3804,0,1750786898,13129.762312860003,28565.86121022,53311.42294056 2025-06-24,17:41:40.000,175,11069869,4045,0,1750786899,13129.849884889998,31796.25896619,53311.2273012 2025-06-24,17:41:41.000,175,11069805,4245,0,1750786900,13129.802730719988,29950.578209159998,53311.05961032 2025-06-24,17:41:42.000,175,11069956,3525,0,1750786901,13129.762312860003,31335.076685070002,53311.20633984 2025-06-24,17:41:43.000,175,11069880,3725,0,1750786902,13129.681477140002,30873.6476844,53311.07358456001 2025-06-24,17:41:44.000,175,11069755,4525,0,1750786903,13129.627586659997,26258.85014034,53311.101533040004 2025-06-24,17:41:45.000,175,11069860,3885,0,1750786904,13129.540014630002,26258.673912090002,53311.10852016 2025-06-24,17:41:46.000,175,11069787,4405,0,1750786905,13129.486124149997,26258.53292949,53311.14345576001 2025-06-24,17:41:47.000,175,11070004,4045,0,1750786906,13129.378343190001,25796.666882759993,53311.003713360005 2025-06-24,17:41:48.000,175,11069830,3804,0,1750786907,13129.344661639996,29488.479541139997,53310.96877776 2025-06-24,17:41:49.000,175,11069916,3405,0,1750786908,13129.398552120001,30872.540970989998,53310.94781640001 2025-06-24,17:41:51.000,175,11069912,3765,0,1750786910,13129.566959869997,31795.229793210005,53310.90589368001 2025-06-24,17:41:52.000,175,11069923,4045,0,1750786911,13129.627586659997,32256.327484769994,53310.82204824 2025-06-24,17:41:53.000,175,11069766,3645,0,1750786912,13129.668004519997,31333.258009530007,53310.82903536001 2025-06-24,17:41:54.000,175,11069927,3924,0,1750786913,13129.735367619993,26718.432268949997,53310.954803520006 2025-06-24,17:41:55.000,175,11069942,3525,0,1750786914,13129.910511679998,25334.046579119997,53310.85698384001 2025-06-24,17:41:56.000,175,11069959,4245,0,1750786915,13130.04523787999,24872.54003802,53310.82204824 2025-06-24,17:41:57.000,175,11069910,3885,0,1750786916,13130.21364563,28103.029432680007,53310.90589368001 2025-06-24,17:41:58.000,175,11069928,3565,0,1750786917,13130.422471239996,33179.41810739999,53310.81506112 2025-06-24,17:41:59.000,175,11069844,3565,0,1750786918,13130.597615300001,30872.237858399996,53310.836022480005 2025-06-24,17:42:00.000,175,11069888,3405,0,1750786919,13130.718868880002,35487.21867984001,53310.96179064 2025-06-24,17:42:01.000,175,11069816,3325,0,1750786920,13130.678451020001,31334.13210165,53310.90589368001 2025-06-24,17:42:02.000,175,11069907,4004,0,1750786921,13130.590878989991,30872.963918790003,53310.96179064 2025-06-24,17:42:03.000,175,11070017,4325,0,1750786922,13130.510043269991,27181.47552039,53310.7731384 2025-06-24,17:42:04.000,175,11070134,3645,0,1750786923,13130.33489921,28104.502700850004,53310.954803520006 2025-06-24,17:42:05.000,175,11069873,3804,0,1750786924,13130.26753610999,35026.861146929994,53310.90589368001 2025-06-24,17:42:06.000,175,11069971,4205,0,1750786925,13130.004820019989,30873.591291360004,53310.94781640001 2025-06-24,17:42:07.000,175,11070015,4125,0,1750786926,13129.816203339993,29489.388878910002,53310.94781640001 2025-06-24,17:42:08.000,175,11069941,4325,0,1750786927,13129.755576549993,21182.820971249996,53310.898906559996 2025-06-24,17:42:09.000,175,11069866,3605,0,1750786928,13129.688213449997,29489.487566730008,53310.87095808 2025-06-24,17:42:10.000,175,11069881,3765,0,1750786929,13129.620850350002,26720.532909689995,53310.92685504001 2025-06-24,17:42:11.000,175,11069928,3325,0,1750786930,13129.566959869997,33642.72922578,53310.86397096 2025-06-24,17:42:12.000,175,11069925,3924,0,1750786931,13129.492860459992,31796.773552679995,53310.82204824 2025-06-24,17:42:13.000,175,11070016,3485,0,1750786932,13129.425497359996,29950.796732190007,53310.66134448001 2025-06-24,17:42:14.000,175,11070108,4205,0,1750786933,13129.425497359996,34104.094784279994,53310.787112640006 2025-06-24,17:42:15.000,175,11070072,3765,0,1750786934,13129.284034849996,29027.910534330003,53310.67531872 2025-06-24,17:42:16.000,175,11069921,4085,0,1750786935,13129.371606879991,35488.56506367,53310.64737024 2025-06-24,17:42:17.000,175,11069872,3645,0,1750786936,13129.492860459992,27643.271075819997,53310.633396 2025-06-24,17:42:18.000,175,11069938,2885,0,1750786937,13129.593905109992,28566.17137194,53310.57051192001 2025-06-24,17:42:19.000,175,11069985,4045,0,1750786938,13129.701686070002,26258.977024680004,53310.78012552001 2025-06-24,17:42:20.000,175,11069806,3885,0,1750786939,13129.728631309998,29489.40297717,53310.79409976 2025-06-24,17:42:21.000,175,11070124,3565,0,1750786940,13129.802730719988,28104.989090820003,53310.74518992 2025-06-24,17:42:22.000,175,11069853,4045,0,1750786941,13129.721895000002,28566.347600189998,53310.81506112 2025-06-24,17:42:23.000,175,11070098,3565,0,1750786942,13129.721895000002,24874.690022669995,53310.68230584 2025-06-24,17:42:24.000,175,11069835,4045,0,1750786943,13129.647795589997,37334.73221067,53310.87095808 2025-06-24,17:42:25.000,175,11069949,3965,0,1750786944,13129.546750939997,34566.073617090005,53310.78012552001 2025-06-24,17:42:26.000,175,11069979,4004,0,1750786945,13129.465915219997,27643.968939690007,53310.80108688 2025-06-24,17:42:27.000,175,11069908,3685,0,1750786946,13129.358134260001,30874.380793920005,53310.787112640006 2025-06-24,17:42:28.000,175,11070023,3965,0,1750786947,13129.25035329999,30413.064579330006,53310.68230584 2025-06-24,17:42:29.000,175,11069897,4004,0,1750786948,13129.102154479995,30874.535874780006,53310.67531872 2025-06-24,17:42:30.000,175,11069940,3645,0,1750786949,13129.06847292999,29028.664791240008,53310.619421760006 2025-06-24,17:42:31.000,175,11069914,3525,0,1750786950,13128.920274109994,32258.942712000004,53310.50762784 2025-06-24,17:42:32.000,175,11069879,4125,0,1750786951,13128.89332887,27644.05352925,53310.53557632 2025-06-24,17:42:33.000,175,11069989,3924,0,1750786952,13128.772075289999,28566.81284277,53310.44474376001 2025-06-24,17:42:34.000,175,11069898,3645,0,1750786953,13128.684503259989,36873.218620440006,53310.47269224001 2025-06-24,17:42:35.000,175,11069938,3765,0,1750786954,13128.556513369993,32719.561062720008,53310.47967936 2025-06-24,17:42:36.000,175,11070099,4365,0,1750786955,13128.569985989998,24874.47854877,53310.2491044 2025-06-24,17:42:37.000,175,11069902,3485,0,1750786956,13128.644085399988,27181.60240473,53310.35391120001 2025-06-24,17:42:38.000,175,11069894,4004,0,1750786957,13128.772075289999,30411.718195499998,53310.34692408 2025-06-24,17:42:39.000,175,11069781,4405,0,1750786958,13128.879856249994,29488.550032440005,53310.395833919996 2025-06-24,17:42:40.000,175,11069917,4165,0,1750786959,13129.02805506999,33641.7705441,53310.34692408 2025-06-24,17:42:41.000,175,11069808,3804,0,1750786960,13129.25035329999,28103.847131760005,53310.41679528 2025-06-24,17:42:42.000,175,11070069,4045,0,1750786961,13129.351397949991,31333.97702079,53310.35391120001 2025-06-24,17:42:43.000,175,11069915,4045,0,1750786962,13129.465915219997,30872.5198236,53310.47967936 2025-06-24,17:42:44.000,175,11069882,3924,0,1750786963,13129.634322969992,29949.633625739996,53310.395833919996 2025-06-24,17:42:45.000,175,11069895,4205,0,1750786964,13129.708422379998,32256.8984643,53310.49365360001 2025-06-24,17:42:46.000,175,11069884,3885,0,1750786965,13129.728631309998,29488.169379419996,53310.52160208001 2025-06-24,17:42:47.000,175,11069933,4325,0,1750786966,13129.694949759993,29488.176428549996,53310.71025432001 2025-06-24,17:42:48.000,175,11070050,3804,0,1750786967,13129.566959869997,25335.033457319994,53310.59147328001 2025-06-24,17:42:49.000,175,11069939,4405,0,1750786968,13129.27056222999,31334.329477289997,53310.717241440005 2025-06-24,17:42:50.000,175,11069891,4365,0,1750786969,13128.980900899995,31796.047492290003,53310.717241440005 2025-06-24,17:42:51.000,175,11069991,4165,0,1750786970,13128.576722299993,25335.569191200004,53310.65435736 2025-06-24,17:42:52.000,175,11069865,3804,0,1750786971,13128.280324660001,29950.40903004,53310.58448616 2025-06-24,17:42:53.000,175,11069955,3645,0,1750786972,13127.93003653999,28566.15022455,53310.64038312001 2025-06-24,17:42:54.000,175,11069930,3525,0,1750786973,13127.653847829999,24874.45035225,53310.64737024 2025-06-24,17:42:55.000,175,11069865,3924,0,1750786974,13127.411340669998,27643.57418841,53310.54256344001 2025-06-24,17:42:56.000,175,11069901,3885,0,1750786975,13127.276614469993,26720.603400990003,53310.54256344001 2025-06-24,17:42:57.000,175,11069873,3485,0,1750786976,13127.222723990002,23490.163350240007,53310.40980816 2025-06-24,17:42:58.000,175,11069886,3565,0,1750786977,13127.215987679992,32719.772536620003,53310.47967936 2025-06-24,17:42:59.000,175,11069790,3365,0,1750786978,13127.202515060002,30873.767519610003,53310.47269224001 2025-06-24,17:43:00.000,175,11069895,4045,0,1750786979,13127.290087089998,28566.368747579996,53310.33993696 2025-06-24,17:43:01.000,175,11069863,3804,0,1750786980,13127.391131739998,31334.992095509995,53310.284040000006 2025-06-24,17:43:02.000,175,11069907,4245,0,1750786981,13127.391131739998,31796.39289966,53310.40980816 2025-06-24,17:43:03.000,175,11069939,4365,0,1750786982,13127.377659119993,28565.86121022,53310.284040000006 2025-06-24,17:43:04.000,175,11069765,3965,0,1750786983,13127.418076979993,28565.68498197,53310.22814304001 2025-06-24,17:43:05.000,175,11069934,3645,0,1750786984,13127.478703769993,29027.036442209996,53310.214168800005 2025-06-24,17:43:06.000,175,11069864,3804,0,1750786985,13127.674056759999,30872.82998532,53310.165258960005 2025-06-24,17:43:07.000,175,11069821,4365,0,1750786986,13127.8357282,25334.857229069996,53310.20019456 2025-06-24,17:43:08.000,175,11069819,4165,0,1750786987,13128.05129011999,30411.013282500004,53310.17224608 2025-06-24,17:43:09.000,175,11069823,4245,0,1750786988,13128.314006209992,31333.82193993,53310.116349120006 2025-06-24,17:43:10.000,175,11069983,4405,0,1750786989,13128.563249680003,29949.175432289994,53310.116349120006 2025-06-24,17:43:11.000,175,11069919,4245,0,1750786990,13128.84617469999,29949.069695340004,53310.03949080001 2025-06-24,17:43:12.000,175,11069950,2965,0,1750786991,13129.021318759995,28564.486629870007,53310.10237488 2025-06-24,17:43:13.000,175,11069971,4085,0,1750786992,13129.23688068,31333.314402570002,53310.1442976 2025-06-24,17:43:14.000,175,11069786,3085,0,1750786993,13129.331189019991,29487.408073380007,53310.15827184001 2025-06-24,17:43:15.000,175,11069969,4205,0,1750786994,13129.438969980001,29948.992154909996,53310.165258960005 2025-06-24,17:43:16.000,175,11069981,4125,0,1750786995,13129.412024739991,28103.149267889996,53310.263078640004 2025-06-24,17:43:17.000,175,11069946,3685,0,1750786996,13129.371606879991,28103.219759190004,53310.25609152001 2025-06-24,17:43:18.000,175,11069938,3804,0,1750786997,13129.23014436999,31333.680957329998,53310.263078640004 2025-06-24,17:43:19.000,175,11069891,4125,0,1750786998,13129.21667175,28565.022363750002,53310.40980816 2025-06-24,17:43:20.000,175,11069829,3845,0,1750786999,13129.081945549995,28103.649756119994,53310.27705288001 2025-06-24,17:43:21.000,175,11069869,4085,0,1750787000,13128.94721934999,27642.396983700004,53310.30500136001 2025-06-24,17:43:22.000,175,11069850,3605,0,1750787001,13128.99437352,29488.479541139997,53310.41679528 2025-06-24,17:43:23.000,175,11069871,3965,0,1750787002,13128.90680148999,29950.120015709996,53310.44474376001 2025-06-24,17:43:24.000,175,11069922,3525,0,1750787003,13128.873119939999,30873.281129640003,53310.49365360001 2025-06-24,17:43:25.000,175,11069843,3645,0,1750787004,13128.88659255999,29027.360702189995,53310.44474376001 2025-06-24,17:43:26.000,175,11069901,3885,0,1750787005,13128.900065179994,28565.889406739996,53310.44474376001 2025-06-24,17:43:27.000,175,11069839,3165,0,1750787006,13128.852911009999,31796.25191706,53310.44474376001 2025-06-24,17:43:28.000,175,11069948,3645,0,1750787007,13128.89332887,29488.817899379996,53310.55653768 2025-06-24,17:43:29.000,175,11069910,3365,0,1750787008,13128.90680148999,31796.117983589997,53310.48666648 2025-06-24,17:43:30.000,175,11069848,3645,0,1750787009,13128.852911009999,29027.14217916,53310.5285892 2025-06-24,17:43:31.000,175,11069854,3485,0,1750787010,13128.84617469999,27642.58731021,53310.53557632 2025-06-24,17:43:32.000,175,11069896,3725,0,1750787011,13128.95395566,29949.838050510007,53310.5285892 2025-06-24,17:43:33.000,175,11069855,4405,0,1750787012,13128.93374673,32257.23682254,53310.51461496 2025-06-24,17:43:34.000,175,11069998,3804,0,1750787013,13128.98763720999,27642.474524129997,53310.619421760006 2025-06-24,17:43:35.000,175,11069899,4205,0,1750787014,13129.041527689995,29026.98004917,53310.62640888 2025-06-24,17:43:36.000,175,11069899,4285,0,1750787015,13129.1156271,25796.709177540004,53310.633396 2025-06-24,17:43:37.000,175,11069867,4325,0,1750787016,13129.01458245,29488.479541139997,53310.59147328001 2025-06-24,17:43:38.000,175,11070100,3765,0,1750787017,13128.980900899995,30411.936718530007,53310.57749904 2025-06-24,17:43:39.000,175,11069904,4004,0,1750787018,13128.94721934999,29488.817899379996,53310.46570512 2025-06-24,17:43:40.000,175,11069701,4125,0,1750787019,13129.041527689995,29027.424144360004,53310.68929296001 2025-06-24,17:43:41.000,175,11069988,3845,0,1750787020,13129.05500031,31334.646688139997,53310.71025432001 2025-06-24,17:43:42.000,175,11070067,4045,0,1750787021,13129.081945549995,24412.887418109996,53310.458718 2025-06-24,17:43:43.000,175,11069893,3645,0,1750787022,13128.97416459,32719.370736209996,53310.62640888 2025-06-24,17:43:44.000,175,11069728,3605,0,1750787023,13128.84617469999,32257.906489889996,53310.75217704 2025-06-24,17:43:45.000,175,11069823,4325,0,1750787024,13128.852911009999,29488.78970286,53310.75217704 2025-06-24,17:43:46.000,175,11069950,3645,0,1750787025,13128.879856249994,29950.451324819995,53310.7032672 2025-06-24,17:43:47.000,175,11069917,3965,0,1750787026,13128.644085399988,31796.56207878,53310.80807400001 2025-06-24,17:43:48.000,175,11069680,2844,0,1750787027,13128.772075289999,24874.14019053,53310.79409976 2025-06-24,17:43:49.000,175,11069899,3365,0,1750787028,13128.751866359999,27181.390930830006,53310.766151280004 2025-06-24,17:43:50.000,175,11069778,3804,0,1750787029,13128.684503259989,31334.61849162,53310.884932320005 2025-06-24,17:43:51.000,175,11069914,3485,0,1750787030,13128.718184809994,29488.59937635,53310.8430096 2025-06-24,17:43:52.000,175,11069856,3765,0,1750787031,13128.765338979989,27642.333541529995,53310.84999672 2025-06-24,17:43:53.000,175,11069869,3165,0,1750787032,13128.873119939999,29487.866266829995,53310.73820280001 2025-06-24,17:43:54.000,175,11069702,3924,0,1750787033,13128.758602669994,27180.580280880007,53310.766151280004 2025-06-24,17:43:55.000,175,11069969,4004,0,1750787034,13128.812493149999,29948.872319700007,53310.87794520001 2025-06-24,17:43:56.000,175,11069881,4045,0,1750787035,13128.772075289999,29948.336585819998,53310.80807400001 2025-06-24,17:43:57.000,175,11069929,4004,0,1750787036,13128.772075289999,28563.647783399996,53310.884932320005 2025-06-24,17:43:58.000,175,11069843,4205,0,1750787037,13128.765338979989,29024.710229310003,53310.84999672 2025-06-24,17:43:59.000,175,11069834,3605,0,1750787038,13128.603667539988,28563.210737340007,53310.898906559996 2025-06-24,17:44:00.000,175,11069745,4245,0,1750787039,13128.677766949993,25332.643802249993,53310.884932320005 2025-06-24,17:44:01.000,175,11070009,3645,0,1750787040,13128.657558019993,29946.933808949994,53310.86397096 2025-06-24,17:44:02.000,175,11069928,3725,0,1750787041,13128.704712189989,28562.576315640006,53310.75916416001 2025-06-24,17:44:03.000,175,11069864,3845,0,1750787042,13128.778811599994,30869.869350719993,53310.87095808 2025-06-24,17:44:04.000,175,11069873,4645,0,1750787043,13128.873119939999,35945.8491759,53310.94082928 2025-06-24,17:44:05.000,175,11069883,4325,0,1750787044,13128.92701041999,33638.661877770006,53310.9128808 2025-06-24,17:44:06.000,175,11069844,3725,0,1750787045,13128.95395566,28562.865329969994,53310.87095808 2025-06-24,17:44:07.000,175,11069958,3605,0,1750787046,13129.00784613999,29024.56924671,53310.898906559996 2025-06-24,17:44:08.000,175,11069850,3804,0,1750787047,13129.001109829995,32716.494691169995,53310.89191944 2025-06-24,17:44:09.000,175,11069780,3845,0,1750787048,13128.94721934999,24410.561205210004,53310.9128808 2025-06-24,17:44:10.000,175,11069826,4325,0,1750787049,13128.90680148999,32255.63667003,53310.94781640001 2025-06-24,17:44:11.000,175,11069929,3885,0,1750787050,13128.812493149999,28102.747467480003,53311.03166184 2025-06-24,17:44:12.000,175,11069955,4205,0,1750787051,13128.677766949993,35025.02837313,53310.96179064 2025-06-24,17:44:13.000,175,11069887,4285,0,1750787052,13128.516095509993,25795.976068019998,53311.09454592001 2025-06-24,17:44:14.000,175,11069884,3725,0,1750787053,13128.408314549997,30872.34359535,53311.101533040004 2025-06-24,17:44:15.000,175,11069941,4245,0,1750787054,13128.233170489992,22104.396030930002,53311.12948152 2025-06-24,17:44:16.000,175,11069826,3924,0,1750787055,13128.07823536,27180.8199513,53311.12948152 2025-06-24,17:44:17.000,175,11069939,3725,0,1750787056,13127.963718089995,26719.454392800006,53311.2273012 2025-06-24,17:44:18.000,175,11069842,3325,0,1750787057,13127.822255579995,32718.609430170007,53311.19935272 2025-06-24,17:44:19.000,175,11069854,3804,0,1750787058,13127.674056759999,25796.547047550004,53311.101533040004 2025-06-24,17:44:20.000,175,11070034,3605,0,1750787059,13127.593221039999,29949.9296892,53311.03166184 2025-06-24,17:44:21.000,175,11069809,3965,0,1750787060,13127.465231149989,27180.96798303,53311.0176876 2025-06-24,17:44:22.000,175,11069848,3525,0,1750787061,13127.418076979993,28565.163346350004,53311.09454592001 2025-06-24,17:44:23.000,175,11069933,4205,0,1750787062,13127.343977570003,29487.97905291,53311.003713360005 2025-06-24,17:44:24.000,175,11070019,3804,0,1750787063,13127.384395429988,28103.304348749996,53311.03864896 2025-06-24,17:44:25.000,175,11069757,3725,0,1750787064,13127.283350780002,23026.788789690007,53311.02467472001 2025-06-24,17:44:26.000,175,11069906,3645,0,1750787065,13127.337241259993,29025.767598809995,53310.982752 2025-06-24,17:44:27.000,175,11069893,3645,0,1750787066,13127.370922809998,33640.219735499995,53310.933842160004 2025-06-24,17:44:28.000,175,11069869,3885,0,1750787067,13127.337241259993,29486.801848200004,53310.80108688 2025-06-24,17:44:29.000,175,11069825,4165,0,1750787068,13127.391131739998,28102.197635339995,53310.86397096 2025-06-24,17:44:30.000,175,11069984,3725,0,1750787069,13127.445022219988,29947.934785410005,53310.9128808 2025-06-24,17:44:31.000,175,11069942,3924,0,1750787070,13127.492176389998,27178.937833589996,53310.87794520001 2025-06-24,17:44:32.000,175,11069831,4445,0,1750787071,13127.586484729989,29024.703180180004,53310.766151280004 2025-06-24,17:44:33.000,175,11069875,4325,0,1750787072,13127.633638899999,28563.097951260002,53310.81506112 2025-06-24,17:44:34.000,175,11069953,4285,0,1750787073,13127.620166279994,32254.544054879996,53310.80807400001 2025-06-24,17:44:35.000,175,11069888,3645,0,1750787074,13127.68752937999,31331.552120070002,53310.766151280004 2025-06-24,17:44:36.000,175,11069913,4325,0,1750787075,13127.74815616999,28562.752543890005,53310.836022480005 2025-06-24,17:44:37.000,175,11069768,3845,0,1750787076,13127.77510141,28562.590413900005,53310.80108688 2025-06-24,17:44:38.000,175,11069904,3645,0,1750787077,13127.79531034,32254.17045099,53310.8430096 2025-06-24,17:44:39.000,175,11069958,3725,0,1750787078,13127.79531034,30408.32756397,53310.9128808 2025-06-24,17:44:40.000,175,11070019,4525,0,1750787079,13127.73468355,27178.021446690007,53310.82903536001 2025-06-24,17:44:41.000,175,11069924,3685,0,1750787080,13127.761628789995,32254.008321,53310.9128808 2025-06-24,17:44:42.000,175,11069889,4045,0,1750787081,13127.70773830999,26254.966069710004,53310.898906559996 2025-06-24,17:44:43.000,175,11069882,3444,0,1750787082,13127.680793069994,29023.737449370004,53310.90589368001 2025-06-24,17:44:44.000,175,11069993,3804,0,1750787083,13127.640375209994,29946.623647229993,53310.94082928 2025-06-24,17:44:45.000,175,11069899,3804,0,1750787084,13127.62690258999,26716.204743869996,53311.066597439996 2025-06-24,17:44:46.000,175,11069754,3645,0,1750787085,13127.546066869989,35945.36278593,53310.94781640001 2025-06-24,17:44:47.000,175,11069858,3525,0,1750787086,13127.64711151999,30869.213781629995,53311.003713360005 2025-06-24,17:44:48.000,175,11069973,4004,0,1750787087,13127.71447462,26716.00736823,53311.0176876 2025-06-24,17:44:49.000,175,11069795,3765,0,1750787088,13127.77510141,30407.481668370005,53310.99672624001 2025-06-24,17:44:50.000,175,11069969,4004,0,1750787089,13127.8357282,29945.961029009995,53311.03166184 2025-06-24,17:44:51.000,175,11069918,3485,0,1750787090,13127.88961867999,32714.6689665,53310.97576488001 2025-06-24,17:44:52.000,175,11069938,3565,0,1750787091,13127.95024546999,29945.982176399993,53310.85698384001 2025-06-24,17:44:53.000,175,11069852,3845,0,1750787092,13127.97045439999,29023.117125930003,53310.92685504001 2025-06-24,17:44:54.000,175,11069897,4165,0,1750787093,13127.983927019995,28100.442401969995,53311.01070048 2025-06-24,17:44:55.000,175,11069946,3525,0,1750787094,13127.923300229995,30869.270174670004,53310.96877776 2025-06-24,17:44:56.000,175,11069855,3965,0,1750787095,13127.88961867999,28562.118122190004,53311.01070048 2025-06-24,17:44:57.000,175,11069943,4325,0,1750787096,13127.73468355,28100.935841069993,53310.982752 2025-06-24,17:44:58.000,175,11069962,3804,0,1750787097,13127.653847829999,28100.914693679995,53311.0176876 2025-06-24,17:44:59.000,175,11069902,3924,0,1750787098,13127.505649009989,35484.321487409994,53310.94781640001 2025-06-24,17:45:00.000,175,11069888,3725,0,1750787099,13127.343977570003,29023.977119789997,53310.79409976 2025-06-24,17:45:01.000,175,11069895,4285,0,1750787100,13127.263141850002,27178.021446690007,53310.96877776 2025-06-24,17:45:02.000,175,11069899,4325,0,1750787101,13127.094734099992,30408.242974409994,53310.89191944 2025-06-24,17:45:03.000,175,11069947,4165,0,1750787102,13126.953271589991,31330.670978819995,53310.954803520006 2025-06-24,17:45:04.000,175,11069864,3885,0,1750787103,13126.784863839996,28100.442401969995,53310.87095808 2025-06-24,17:45:05.000,175,11069936,4004,0,1750787104,13126.67034656999,28100.22387894,53310.96179064 2025-06-24,17:45:06.000,175,11069921,4165,0,1750787105,13126.60971977999,30868.537065149998,53310.87794520001 2025-06-24,17:45:07.000,175,11070002,3965,0,1750787106,13126.542356679995,30407.03757318,53310.90589368001 2025-06-24,17:45:08.000,175,11069963,3965,0,1750787107,13126.461520959994,30406.790853629995,53310.91986792 2025-06-24,17:45:09.000,175,11069913,4125,0,1750787108,13126.47499358,31329.599511060005,53310.9128808 2025-06-24,17:45:10.000,175,11069984,3804,0,1750787109,13126.44804833999,29022.221886419997,53310.898906559996 2025-06-24,17:45:11.000,175,11069927,4085,0,1750787110,13126.461520959994,30406.56528147,53311.03166184 2025-06-24,17:45:12.000,175,11069836,3444,0,1750787111,13126.333531069999,28099.26519726,53310.982752 2025-06-24,17:45:13.000,175,11069988,3725,0,1750787112,13126.367212619989,29945.291361659998,53310.92685504001 2025-06-24,17:45:14.000,175,11070005,4165,0,1750787113,13126.387421549989,31791.225887370005,53310.898906559996 2025-06-24,17:45:15.000,175,11069919,3845,0,1750787114,13126.299849519994,30406.88249232,53310.91986792 2025-06-24,17:45:16.000,175,11069891,4085,0,1750787115,13126.333531069999,27638.414225250002,53310.80807400001 2025-06-24,17:45:17.000,175,11070041,4004,0,1750787116,13126.367212619989,29023.046634629995,53310.87794520001 2025-06-24,17:45:18.000,175,11070069,3965,0,1750787117,13126.414366789999,27638.625699149998,53310.79409976 2025-06-24,17:45:19.000,175,11069784,3365,0,1750787118,13126.47499358,28100.160436770006,53310.79409976 2025-06-24,17:45:20.000,175,11069984,3845,0,1750787119,13126.62992870999,29023.258108530004,53310.74518992 2025-06-24,17:45:21.000,175,11070029,4085,0,1750787120,13126.522147749994,28100.266173719996,53310.94082928 2025-06-24,17:45:22.000,175,11069743,3885,0,1750787121,13126.69055549999,30868.974111210002,53310.84999672 2025-06-24,17:45:23.000,175,11069902,3444,0,1750787122,13126.724237049995,31330.529996219993,53310.81506112 2025-06-24,17:45:24.000,175,11070106,3405,0,1750787123,13126.744445979995,35021.95495245,53310.71025432001 2025-06-24,17:45:25.000,175,11070022,3444,0,1750787124,13126.852226939991,26254.55017104,53310.766151280004 2025-06-24,17:45:26.000,175,11069866,3804,0,1750787125,13127.040843620001,31791.966046019996,53310.75916416001 2025-06-24,17:45:27.000,175,11069934,3965,0,1750787126,13126.993689449992,34098.857280690005,53310.67531872 2025-06-24,17:45:28.000,175,11069771,4245,0,1750787127,13126.986953139996,27177.11915805,53310.75217704 2025-06-24,17:45:29.000,175,11069920,3845,0,1750787128,13127.087997789997,29022.778767690004,53310.75916416001 2025-06-24,17:45:30.000,175,11069945,4165,0,1750787129,13127.155360889992,34099.132196759994,53310.79409976 2025-06-24,17:45:31.000,175,11069904,3685,0,1750787130,13127.141888270002,21639.541153080005,53310.90589368001 2025-06-24,17:45:32.000,175,11069930,4004,0,1750787131,13127.074525169992,34098.77269113,53310.86397096 2025-06-24,17:45:33.000,175,11069982,3605,0,1750787132,13127.047579929997,32253.014393670004,53310.90589368001 2025-06-24,17:45:34.000,175,11069984,3885,0,1750787133,13126.87917218,23946.932875979997,53310.92685504001 2025-06-24,17:45:35.000,175,11069853,4285,0,1750787134,13126.643401329995,31330.163441459998,53310.96877776 2025-06-24,17:45:36.000,175,11069893,4125,0,1750787135,13126.48846619999,29945.559228600003,53310.933842160004 2025-06-24,17:45:37.000,175,11069949,4525,0,1750787136,13126.373948929999,32252.633740649995,53310.92685504001 2025-06-24,17:45:38.000,175,11070000,3725,0,1750787137,13126.225750109988,31791.324575189996,53310.92685504001 2025-06-24,17:45:39.000,175,11070043,4245,0,1750787138,13126.138178079993,33175.611577200005,53310.8430096 2025-06-24,17:45:40.000,175,11069887,4125,0,1750787139,13126.057342359993,28099.314541169995,53310.94781640001 2025-06-24,17:45:41.000,175,11070018,3565,0,1750787140,13126.003451880002,26715.18966915,53310.85698384001 2025-06-24,17:45:42.000,175,11070065,3965,0,1750787141,13125.989979259997,29022.151395120003,53310.89191944 2025-06-24,17:45:43.000,175,11070036,3485,0,1750787142,13125.915879849992,29945.037592980007,53310.89191944 2025-06-24,17:45:44.000,175,11070054,3765,0,1750787143,13125.855253059992,33636.533040509996,53310.87794520001 2025-06-24,17:45:45.000,175,11069923,4045,0,1750787144,13125.821571510001,27637.737508770006,53310.954803520006 2025-06-24,17:45:46.000,175,11070013,3885,0,1750787145,13125.646427449996,26253.203787210005,53310.78012552001 2025-06-24,17:45:47.000,175,11070040,3525,0,1750787146,13125.484756009995,29483.65088709,53310.82903536001 2025-06-24,17:45:48.000,175,11069998,3565,0,1750787147,13125.43760184,27637.617673560002,53310.87794520001 2025-06-24,17:45:49.000,175,11069801,4165,0,1750787148,13125.22877622999,36866.52194694,53310.7731384 2025-06-24,17:45:50.000,175,11070049,4365,0,1750787149,13125.161413129994,29944.727431260006,53310.71025432001 2025-06-24,17:45:51.000,175,11069894,3525,0,1750787150,13124.912169659998,29021.756643839995,53310.66134448001 2025-06-24,17:45:52.000,175,11069880,3725,0,1750787151,13124.972796449998,31328.84525415,53310.72422856 2025-06-24,17:45:53.000,175,11070032,3765,0,1750787152,13124.891960729998,29944.255139550005,53310.67531872 2025-06-24,17:45:54.000,175,11069841,3965,0,1750787153,13124.865015490002,30405.677091089994,53310.84999672 2025-06-24,17:45:55.000,175,11070108,3645,0,1750787154,13125.026686929989,29944.31153259,53310.72422856 2025-06-24,17:45:56.000,175,11069898,3965,0,1750787155,13124.945851209988,27637.025546639998,53310.73820280001 2025-06-24,17:45:57.000,175,11069968,3804,0,1750787156,13124.898697039993,30867.113140889996,53310.549550560005 2025-06-24,17:45:58.000,175,11069764,3205,0,1750787157,13124.999741689993,23022.418329089996,53310.60544752 2025-06-24,17:45:59.000,175,11069952,3165,0,1750787158,13125.080577409994,29482.84023714,53310.75217704 2025-06-24,17:46:00.000,175,11069879,4285,0,1750787159,13124.966060139988,29021.284352129995,53310.598460400004 2025-06-24,17:46:01.000,175,11069866,3485,0,1750787160,13125.046895859989,32251.646862449998,53310.563524799996 2025-06-24,17:46:02.000,175,11069866,3125,0,1750787161,13124.952587519998,25329.972181980003,53310.72422856 2025-06-24,17:46:03.000,175,11069729,4205,0,1750787162,13124.885224420002,25329.908739809995,53310.71025432001 2025-06-24,17:46:04.000,175,11069990,3845,0,1750787163,13124.838070249993,28560.264200999998,53310.619421760006 2025-06-24,17:46:05.000,175,11069938,3085,0,1750787164,13124.851542869998,28098.79995468,53310.633396 2025-06-24,17:46:06.000,175,11070030,3804,0,1750787165,13124.710080359997,23022.749638199995,53310.66134448001 2025-06-24,17:46:07.000,175,11069948,3005,0,1750787166,13124.635980949992,27637.279315320004,53310.731215679996 2025-06-24,17:46:08.000,175,11069987,3125,0,1750787167,13124.521463680001,33636.208780529996,53310.62640888 2025-06-24,17:46:09.000,175,11069973,4045,0,1750787168,13124.454100579991,26714.484756150006,53310.58448616 2025-06-24,17:46:10.000,175,11069966,3444,0,1750787169,13124.41368271999,30867.655923900005,53310.64038312001 2025-06-24,17:46:11.000,175,11069903,3965,0,1750787170,13124.42041903,31328.87345067,53310.66134448001 2025-06-24,17:46:12.000,175,11070079,3205,0,1750787171,13124.25201127999,31790.570318280006,53310.57051192001 2025-06-24,17:46:13.000,175,11069861,3365,0,1750787172,13124.21159341999,27637.63882095,53310.54256344001 2025-06-24,17:46:14.000,175,11070079,4004,0,1750787173,13124.11728508,29944.741529520004,53310.55653768 2025-06-24,17:46:15.000,175,11069833,3685,0,1750787174,13124.00950411999,29021.820086010004,53310.57051192001 2025-06-24,17:46:16.000,175,11069836,3765,0,1750787175,13124.043185669994,27176.18867289,53310.55653768 2025-06-24,17:46:17.000,175,11069804,3565,0,1750787176,13123.996031499999,28099.215853350004,53310.47967936 2025-06-24,17:46:18.000,175,11070053,3965,0,1750787177,13123.915195779999,28560.673050540005,53310.598460400004 2025-06-24,17:46:19.000,175,11069915,4004,0,1750787178,13123.881514229994,28560.644854020007,53310.633396 2025-06-24,17:46:20.000,175,11069852,3045,0,1750787179,13123.861305299994,29022.299426850004,53310.598460400004 2025-06-24,17:46:21.000,175,11069823,3965,0,1750787180,13123.793942199998,32252.450463269997,53310.60544752 2025-06-24,17:46:22.000,175,11069872,3685,0,1750787181,13123.719842789993,28099.511916810006,53310.62640888 2025-06-24,17:46:23.000,175,11069972,3924,0,1750787182,13123.713106479998,31329.888525389993,53310.619421760006 2025-06-24,17:46:24.000,175,11069920,3444,0,1750787183,13123.571643969997,29022.66598161,53310.59147328001 2025-06-24,17:46:25.000,175,11069992,3565,0,1750787184,13123.524489800002,32253.021442800004,53310.59147328001 2025-06-24,17:46:26.000,175,11070018,2885,0,1750787185,13123.416708839992,28100.111092859996,53310.52160208001 2025-06-24,17:46:27.000,175,11070051,4325,0,1750787186,13123.281982640001,28561.561240919997,53310.50762784 2025-06-24,17:46:28.000,175,11069902,3645,0,1750787187,13123.167465369996,24870.15743208,53310.55653768 2025-06-24,17:46:29.000,175,11069943,4205,0,1750787188,13122.99905762,30869.17148685,53310.549550560005 2025-06-24,17:46:30.000,175,11069963,4125,0,1750787189,13122.83064986999,34099.31547414001,53310.451730880006 2025-06-24,17:46:31.000,175,11069883,3965,0,1750787190,13122.695923669999,33637.91466999,53310.36089832 2025-06-24,17:46:32.000,175,11069942,3924,0,1750787191,13122.689187359989,27638.942909999998,53310.458718 2025-06-24,17:46:33.000,175,11070005,4004,0,1750787192,13122.547724849988,28100.38600893,53310.31198848 2025-06-24,17:46:34.000,175,11069976,3645,0,1750787193,13122.527515919988,34099.26613023,53310.40282104001 2025-06-24,17:46:35.000,175,11069809,4045,0,1750787194,13122.466889130003,27638.801927399996,53310.332949840005 2025-06-24,17:46:36.000,175,11069986,3245,0,1750787195,13122.473625439998,30868.924767300006,53310.381859680005 2025-06-24,17:46:37.000,175,11069921,4085,0,1750787196,13122.520779609993,26715.929827800006,53310.27006576 2025-06-24,17:46:38.000,175,11069937,4245,0,1750787197,13122.655505809998,25792.951991249996,53310.32596272001 2025-06-24,17:46:39.000,175,11069869,3485,0,1750787198,13122.668978429989,29946.024471180004,53310.214168800005 2025-06-24,17:46:40.000,175,11069999,3965,0,1750787199,13122.74981414999,36406.3688388,53310.263078640004 2025-06-24,17:46:41.000,175,11070021,3924,0,1750787200,13122.9182219,25331.501843189995,53310.25609152001 2025-06-24,17:46:42.000,175,11069975,4365,0,1750787201,13123.03273916999,27638.731436100003,53310.24211728 2025-06-24,17:46:43.000,175,11069860,2844,0,1750787202,13123.14052013,28100.287321109994,53310.20718168001 2025-06-24,17:46:44.000,175,11069943,3485,0,1750787203,13123.24156478,27177.44341803,53310.23513016001 2025-06-24,17:46:45.000,175,11069881,3205,0,1750787204,13123.302191570001,29946.21479769,53310.13032336 2025-06-24,17:46:46.000,175,11069913,3325,0,1750787205,13123.362818360001,30407.7001914,53310.13731048001 2025-06-24,17:46:47.000,175,11069924,3045,0,1750787206,13123.463863010002,29484.842190059993,53310.20019456 2025-06-24,17:46:48.000,175,11069939,4125,0,1750787207,13123.531226109997,31330.826059679996,53310.25609152001 2025-06-24,17:46:49.000,175,11069994,3845,0,1750787208,13123.605325520002,26254.7052519,53310.19320744 2025-06-24,17:46:50.000,175,11070001,4565,0,1750787209,13123.585116590002,26716.16949822,53310.30500136001 2025-06-24,17:46:51.000,175,11069872,3804,0,1750787210,13123.618798139993,23024.497822439997,53310.25609152001 2025-06-24,17:46:52.000,175,11069936,3725,0,1750787211,13123.659215999993,27177.725383230005,53310.35391120001 2025-06-24,17:46:53.000,175,11069945,3325,0,1750787212,13123.665952310002,28100.505844140003,53310.25609152001 2025-06-24,17:46:54.000,175,11069957,3365,0,1750787213,13123.746788029988,24408.911708789994,53310.284040000006 2025-06-24,17:46:55.000,175,11069938,3765,0,1750787214,13123.753524339998,24408.918757919993,53310.33993696 2025-06-24,17:46:56.000,175,11069923,3285,0,1750787215,13123.733315409998,30869.432304660004,53310.43775664 2025-06-24,17:46:57.000,175,11070033,4245,0,1750787216,13123.679424929993,31792.276207739997,53310.42378240001 2025-06-24,17:46:58.000,175,11069814,3605,0,1750787217,13123.686161240003,29023.737449370004,53310.500640720005 2025-06-24,17:46:59.000,175,11069939,4045,0,1750787218,13123.511017179997,31792.445386859996,53310.47967936 2025-06-24,17:47:00.000,175,11069892,3804,0,1750787219,13123.403236220001,31792.663909890005,53310.40282104001 2025-06-24,17:47:01.000,175,11070007,4125,0,1750787220,13123.167465369996,31331.178516180007,53310.32596272001 2025-06-24,17:47:02.000,175,11069754,3804,0,1750787221,13122.89801297,29946.778728089994,53310.3888468 2025-06-24,17:47:03.000,175,11069877,3365,0,1750787222,13122.823913559994,27639.492742140006,53310.458718 2025-06-24,17:47:04.000,175,11070040,3685,0,1750787223,13122.554461159998,28101.16846236,53310.48666648 2025-06-24,17:47:05.000,175,11069749,3405,0,1750787224,13122.500570679993,27639.690117780003,53310.451730880006 2025-06-24,17:47:06.000,175,11070039,3924,0,1750787225,13122.433207579998,27178.507836660006,53310.29801424 2025-06-24,17:47:07.000,175,11070096,3645,0,1750787226,13122.359108169992,24870.9610329,53310.48666648 2025-06-24,17:47:08.000,175,11070152,2805,0,1750787227,13122.264799830002,29947.102988069993,53310.5285892 2025-06-24,17:47:09.000,175,11069894,3525,0,1750787228,13122.204173040001,34562.00626908,53310.35391120001 2025-06-24,17:47:10.000,175,11070047,3885,0,1750787229,13122.224381970002,28563.344670809995,53310.25609152001 2025-06-24,17:47:11.000,175,11069980,3645,0,1750787230,13122.379317099992,28101.80993319,53310.165258960005 2025-06-24,17:47:12.000,175,11069988,2685,0,1750787231,13122.419734959993,30870.997211520007,53310.43775664 2025-06-24,17:47:13.000,175,11069910,3725,0,1750787232,13122.473625439998,31332.53194914,53310.332949840005 2025-06-24,17:47:14.000,175,11069810,3085,0,1750787233,13122.675714739999,25795.017386339998,53310.34692408 2025-06-24,17:47:15.000,175,11069895,3645,0,1750787234,13122.79023200999,29025.281208839995,53310.42378240001 2025-06-24,17:47:16.000,175,11070010,3924,0,1750787235,13122.884540349994,37331.70108477,53310.35391120001 2025-06-24,17:47:17.000,175,11069896,2844,0,1750787236,13122.93843083,32717.157309389993,53310.31198848 2025-06-24,17:47:18.000,175,11069952,3645,0,1750787237,13123.14052013,29948.343634949997,53310.36089832 2025-06-24,17:47:19.000,175,11070000,3845,0,1750787238,13123.17420167999,31794.193571099997,53310.332949840005 2025-06-24,17:47:20.000,175,11069968,3924,0,1750787239,13123.302191570001,28564.000239900008,53310.381859680005 2025-06-24,17:47:21.000,175,11069848,3725,0,1750787240,13123.389763599997,33178.73434179,53310.24211728 2025-06-24,17:47:22.000,175,11070040,3845,0,1750787241,13123.497544559992,26717.854240290006,53310.36089832 2025-06-24,17:47:23.000,175,11069953,4245,0,1750787242,13123.517753489992,25333.553140019998,53310.53557632 2025-06-24,17:47:24.000,175,11069958,2965,0,1750787243,13123.605325520002,29025.253012319998,53310.42378240001 2025-06-24,17:47:25.000,175,11069876,2805,0,1750787244,13123.618798139993,25333.468550460006,53310.40980816 2025-06-24,17:47:26.000,175,11070018,2725,0,1750787245,13123.665952310002,30409.43427738,53310.47269224001 2025-06-24,17:47:27.000,175,11069939,3885,0,1750787246,13123.733315409998,34101.098904030005,53310.5285892 2025-06-24,17:47:28.000,175,11069945,4004,0,1750787247,13123.793942199998,33178.19860791,53310.5285892 2025-06-24,17:47:29.000,175,11069888,3444,0,1750787248,13123.773733269998,32255.29831179,53310.49365360001 2025-06-24,17:47:30.000,175,11069918,3444,0,1750787249,13123.820887439993,28563.520899060008,53310.598460400004 2025-06-24,17:47:31.000,175,11069945,3845,0,1750787250,13123.814151129998,35485.28721821999,53310.47967936 2025-06-24,17:47:32.000,175,11069874,3525,0,1750787251,13123.874777919998,25794.326571600002,53310.66134448001 2025-06-24,17:47:33.000,175,11069889,4004,0,1750787252,13123.921932089994,29485.970050860007,53310.65435736 2025-06-24,17:47:34.000,175,11069927,3725,0,1750787253,13123.881514229994,30870.137217659998,53310.73820280001 2025-06-24,17:47:35.000,175,11069863,4004,0,1750787254,13123.935404709999,28562.703199979995,53310.71025432001 2025-06-24,17:47:36.000,175,11069920,3605,0,1750787255,13123.98929518999,26716.613593410002,53310.74518992 2025-06-24,17:47:37.000,175,11070072,3725,0,1750787256,13124.13075769999,30869.559189000007,53310.836022480005 2025-06-24,17:47:38.000,175,11069847,4205,0,1750787257,13124.05665829,30869.700171599994,53310.75217704 2025-06-24,17:47:39.000,175,11069983,3845,0,1750787258,13124.13749401,28562.266153920005,53310.884932320005 2025-06-24,17:47:40.000,175,11069972,3885,0,1750787259,13124.204857109995,30408.257072670007,53310.836022480005 2025-06-24,17:47:41.000,175,11069878,3924,0,1750787260,13124.13749401,29024.08990587,53310.87794520001 2025-06-24,17:47:42.000,175,11069843,4245,0,1750787261,13124.144230319995,28101.457476690004,53310.933842160004 2025-06-24,17:47:43.000,175,11070050,4004,0,1750787262,13124.11054876999,26717.27621163,53310.98973912 2025-06-24,17:47:44.000,175,11069935,3325,0,1750787263,13124.09707615,27640.409129039996,53310.898906559996 2025-06-24,17:47:45.000,175,11069989,4285,0,1750787264,13123.96908625999,28563.59843949,53311.003713360005 2025-06-24,17:47:46.000,175,11069989,4645,0,1750787265,13124.043185669994,27640.69814337,53311.11550728001 2025-06-24,17:47:47.000,175,11069928,3845,0,1750787266,13123.96908625999,28563.683029050007,53310.982752 2025-06-24,17:47:48.000,175,11069947,4485,0,1750787267,13124.02971304999,30871.159341510007,53311.07358456001 2025-06-24,17:47:49.000,175,11069883,4485,0,1750787268,13124.063394599994,23487.639761700004,53310.982752 2025-06-24,17:47:50.000,175,11069966,4004,0,1750787269,13124.103812459995,29025.097931459997,53311.15743 2025-06-24,17:47:51.000,175,11069960,3565,0,1750787270,13124.29916545,28102.225831860007,53310.94082928 2025-06-24,17:47:52.000,175,11070060,3285,0,1750787271,13124.622508330001,28101.781736670004,53311.04563608001 2025-06-24,17:47:53.000,175,11070061,3965,0,1750787272,13124.797652389992,29486.05464042,53311.20633984 2025-06-24,17:47:54.000,175,11070059,3645,0,1750787273,13125.080577409994,27178.74750708,53311.17839136 2025-06-24,17:47:55.000,175,11069925,3765,0,1750787274,13125.26919408999,30408.856248719996,53311.33210800001 2025-06-24,17:47:56.000,175,11069948,3645,0,1750787275,13125.585800659996,26255.374919249996,53311.24127544001 2025-06-24,17:47:57.000,175,11069984,3205,0,1750787276,13125.808098889996,30408.51084135,53311.33210800001 2025-06-24,17:47:58.000,175,11069727,3125,0,1750787277,13125.983242950002,31331.495727030007,53311.26223680001 2025-06-24,17:47:59.000,175,11070031,3165,0,1750787278,13126.279640589994,26717.043590340007,53311.40896632001 2025-06-24,17:48:00.000,175,11069994,3205,0,1750787279,13126.49520251,26717.27621163,53311.45088904001 2025-06-24,17:48:11.000,175,11069955,4125,0,1750787290,13127.283350780002,27640.83207684,53311.98889728 2025-06-24,17:48:12.000,175,11069945,4285,0,1750787291,13127.303559710002,27179.38897791,53312.009858640005 2025-06-24,17:48:13.000,175,11070042,3565,0,1750787292,13127.391131739998,32255.657817419997,53312.12165256001 2025-06-24,17:48:14.000,175,11070016,3485,0,1750787293,13127.512385319998,33639.965966820004,53312.16357528 2025-06-24,17:48:15.000,175,11070034,3804,0,1750787294,13127.60669365999,30871.180488900005,53312.1356268 2025-06-24,17:48:16.000,175,11070021,4405,0,1750787295,13127.74815616999,28102.254028380004,53312.25440784 2025-06-24,17:48:17.000,175,11070080,3924,0,1750787296,13127.79531034,30871.145243249994,53312.345240400005 2025-06-24,17:48:18.000,175,11069951,3885,0,1750787297,13127.97045439999,30409.406080860004,53312.275369200004 2025-06-24,17:48:19.000,175,11070005,4004,0,1750787298,13128.138862150001,28563.520899060008,53312.38716312001 2025-06-24,17:48:20.000,175,11069979,4165,0,1750787299,13128.226434179996,28563.42926037,53312.38716312001 2025-06-24,17:48:21.000,175,11069998,3685,0,1750787300,13128.320742520002,27640.52896425,53312.49196992 2025-06-24,17:48:22.000,175,11069919,3885,0,1750787301,13128.435259789992,26256.12917616,53312.50594416001 2025-06-24,17:48:23.000,175,11070016,3365,0,1750787302,13128.630612779998,29486.35775301,53312.65267368001 2025-06-24,17:48:24.000,175,11070074,3405,0,1750787303,13128.82596576999,29024.999243640006,53312.67363504001 2025-06-24,17:48:25.000,175,11069979,4085,0,1750787304,13128.96742827999,26717.847191160006,53312.70857064 2025-06-24,17:48:26.000,175,11069937,3365,0,1750787305,13129.263825919996,29948.31543843,53312.80639032 2025-06-24,17:48:27.000,175,11070065,4085,0,1750787306,13129.479387840001,29948.681993189995,53312.82036456001 2025-06-24,17:48:28.000,175,11070028,3165,0,1750787307,13129.715158689993,28103.036481810006,53312.89023576001 2025-06-24,17:48:29.000,175,11070014,3525,0,1750787308,13129.937456919994,29026.282185300006,53312.82036456001 2025-06-24,17:48:30.000,175,11069952,3485,0,1750787309,13130.13280991,28564.987118100005,53312.95311984 2025-06-24,17:48:31.000,175,11070081,3804,0,1750787310,13130.21364563,28565.240886779997,53312.98805544001 2025-06-24,17:48:32.000,175,11069853,4325,0,1750787311,13130.38878968999,28565.297279820006,53313.09984936 2025-06-24,17:48:33.000,175,11069968,3205,0,1750787312,13130.530252199991,31334.421115980003,53313.016003920005 2025-06-24,17:48:34.000,175,11069988,4045,0,1750787313,13130.678451020001,25335.477552509998,53313.113823600004 2025-06-24,17:48:35.000,175,11070050,3645,0,1750787314,13130.685187329997,26258.279160809994,53313.078888 2025-06-24,17:48:36.000,175,11069992,4205,0,1750787315,13130.725605189997,25335.315422519998,53313.36535992 2025-06-24,17:48:37.000,175,11070070,4004,0,1750787316,13130.651505779992,29027.346603929996,53313.428244 2025-06-24,17:48:38.000,175,11069770,3965,0,1750787317,13130.786231979997,30873.041459219996,53313.40728264 2025-06-24,17:48:39.000,175,11069828,3005,0,1750787318,13130.934430799993,26719.644719310003,53313.470166720006 2025-06-24,17:48:40.000,175,11069854,3845,0,1750787319,13130.833386149992,29026.747427880007,53313.39330840001 2025-06-24,17:48:41.000,175,11069928,3645,0,1750787320,13130.867067699997,36410.78864331001,53313.39330840001 2025-06-24,17:48:42.000,175,11070129,3365,0,1750787321,13130.941167110002,27180.693066959997,53313.37933416 2025-06-24,17:48:43.000,175,11069986,3565,0,1750787322,13131.028739139998,23027.528948339997,53313.69375456 2025-06-24,17:48:44.000,175,11070141,4205,0,1750787323,13131.035475449993,26719.50373671,53313.76362576 2025-06-24,17:48:45.000,175,11069956,3645,0,1750787324,13131.32513677999,21643.171455029995,53313.833496960004 2025-06-24,17:48:46.000,175,11069987,4125,0,1750787325,13131.49354453,34564.586250659995,53313.805548480006 2025-06-24,17:48:47.000,175,11069942,3565,0,1750787326,13131.59458918,29026.874312219996,53313.70772880001 2025-06-24,17:48:48.000,175,11069974,3365,0,1750787327,13131.66868858999,29949.964934849995,53313.92432952001 2025-06-24,17:48:49.000,175,11069851,3924,0,1750787328,13131.796678480001,29950.112966579996,53313.89638104001 2025-06-24,17:48:50.000,175,11069676,3685,0,1750787329,13131.64847965999,31795.941755339998,53313.903368160005 2025-06-24,17:48:51.000,175,11070274,3485,0,1750787330,13131.702370139996,24412.408077269996,53313.95926512 2025-06-24,17:48:52.000,175,11070253,3885,0,1750787331,13131.59458918,28565.959898040004,53314.04311056001 2025-06-24,17:48:53.000,175,11069945,3885,0,1750787332,13131.55417132,37795.5408879,53313.9872136 2025-06-24,17:48:54.000,175,11070099,3165,0,1750787333,13131.49354453,32719.716143579994,53314.13394312001 2025-06-24,17:48:55.000,175,11069862,3444,0,1750787334,13131.59458918,28566.298256280003,53314.23176280001 2025-06-24,17:48:56.000,175,11069817,3924,0,1750787335,13131.702370139996,30873.788667,53314.27368552 2025-06-24,17:48:57.000,175,11070197,3165,0,1750787336,13131.702370139996,30873.859158299994,53314.168878720004 2025-06-24,17:48:58.000,175,11070020,3804,0,1750787337,13131.789942169991,31335.231765930002,53314.30163400001 2025-06-24,17:48:59.000,175,11069944,3645,0,1750787338,13131.897723130001,30412.070651999995,53314.37849232001 2025-06-24,17:49:00.000,175,11070111,4004,0,1750787339,13131.971822539992,28566.02334021,53314.36451808 2025-06-24,17:49:11.000,175,11069864,3804,0,1750787350,13133.75020838,33179.143191330004,53314.7557968 2025-06-24,17:49:12.000,175,11069896,3725,0,1750787351,13133.938825059995,27180.00930135,53314.825668 2025-06-24,17:49:13.000,175,11069954,3685,0,1750787352,13134.181332219996,34102.170371789995,53314.839642240004 2025-06-24,17:49:14.000,175,11070004,3605,0,1750787353,13134.417103070002,29487.49971207,53314.8955392 2025-06-24,17:49:15.000,175,11069920,3725,0,1750787354,13134.585510819998,31333.377844739996,53314.790732400004 2025-06-24,17:49:16.000,175,11069880,4004,0,1750787355,13134.780863809989,26718.629644589993,53314.88855208 2025-06-24,17:49:17.000,175,11069790,3685,0,1750787356,13134.94253524999,30871.899500159998,53314.94444904 2025-06-24,17:49:18.000,175,11069882,3485,0,1750787357,13135.110943,29487.682989449997,53315.02130736001 2025-06-24,17:49:19.000,175,11069982,3365,0,1750787358,13135.19177872,28564.71925116,53315.06323008 2025-06-24,17:49:20.000,175,11069980,3525,0,1750787359,13135.26587812999,29026.225792259997,53315.09816568001 2025-06-24,17:49:21.000,175,11069942,3525,0,1750787360,13135.387131709991,31795.27208799,53315.21694672001 2025-06-24,17:49:22.000,175,11069977,3804,0,1750787361,13135.29282337,30410.963938589994,53315.16803688001 2025-06-24,17:49:23.000,175,11070017,3885,0,1750787362,13135.299559679996,29026.627592670004,53315.15406264 2025-06-24,17:49:24.000,175,11070011,4325,0,1750787363,13135.218723959995,35948.7393192,53315.27284368 2025-06-24,17:49:25.000,175,11069974,3685,0,1750787364,13135.097470379995,26719.19357499,53315.30777928001 2025-06-24,17:49:26.000,175,11069936,3645,0,1750787365,13134.996425729994,29487.880365089994,53315.4195732 2025-06-24,17:49:27.000,175,11069946,3605,0,1750787366,13134.949271559999,25334.50477257,53315.42656032 2025-06-24,17:49:28.000,175,11069979,3804,0,1750787367,13134.834754289994,26257.355724780005,53315.43354744001 2025-06-24,17:49:29.000,175,11069896,3605,0,1750787368,13134.760654879989,29487.49971207,53315.49643152 2025-06-24,17:49:30.000,175,11069913,3804,0,1750787369,13134.854963219994,31333.00424085,53315.46848304 2025-06-24,17:49:31.000,175,11069994,3444,0,1750787370,13134.915590009994,29486.935781670007,53315.44053456 2025-06-24,17:49:32.000,175,11069877,4045,0,1750787371,13135.06378882999,34562.79577164,53315.49643152 2025-06-24,17:49:33.000,175,11069957,4285,0,1750787372,13135.279350749996,29486.400047789997,53315.47547016001 2025-06-24,17:49:34.000,175,11069874,3845,0,1750787373,13135.609429939992,30409.004280449997,53315.61521256 2025-06-24,17:49:35.000,175,11069878,3485,0,1750787374,13135.932772819993,26717.198671200007,53315.71303224 2025-06-24,17:49:36.000,175,11069908,3685,0,1750787375,13136.18201628999,34100.22481191,53315.747967840005 2025-06-24,17:49:37.000,175,11069873,4405,0,1750787376,13136.53230441,26716.684084709996,53315.74098072001 2025-06-24,17:49:38.000,175,11069893,4325,0,1750787377,13136.653557990001,29023.843186319995,53315.92963296 2025-06-24,17:49:39.000,175,11069946,3725,0,1750787378,13136.929746699992,29023.561221120006,53316.013478400004 2025-06-24,17:49:40.000,175,11070020,3885,0,1750787379,13137.071209209993,35483.70116397001,53315.985529920006 2025-06-24,17:49:41.000,175,11069961,4325,0,1750787380,13137.232880649994,28561.822058730002,53315.99950416 2025-06-24,17:49:42.000,175,11069885,4285,0,1750787381,13137.051000279993,29946.186601170004,53316.013478400004 2025-06-24,17:49:43.000,175,11069940,3804,0,1750787382,13137.104890759998,30868.854276,53316.30693744 2025-06-24,17:49:44.000,175,11069964,3205,0,1750787383,13137.030791349993,30407.509864890002,53316.31392456001 2025-06-24,17:49:45.000,175,11069720,3924,0,1750787384,13137.111627069993,32253.451439729994,53316.39777 2025-06-24,17:49:46.000,175,11069857,3804,0,1750787385,13137.111627069993,26716.0003191,53316.34187304001 2025-06-24,17:49:47.000,175,11069876,3365,0,1750787386,13137.077945519988,31330.494750569997,53316.348860160004 2025-06-24,17:49:48.000,175,11069904,3285,0,1750787387,13137.084681829998,30407.636749230005,53316.516551040004 2025-06-24,17:49:49.000,175,11069949,3804,0,1750787388,13137.017318730002,30869.023455119997,53316.44667984 2025-06-24,17:49:50.000,175,11069986,3685,0,1750787389,13137.003846109998,24869.98120383,53316.586422240005 2025-06-24,17:49:51.000,175,11069867,3885,0,1750787390,13136.976900870002,33175.97813196,53316.61437072 2025-06-24,17:49:52.000,175,11069878,3645,0,1750787391,13136.889328839992,32714.37290304,53316.66328056 2025-06-24,17:49:53.000,175,11069866,3765,0,1750787392,13136.808493119992,33175.53403677,53316.62135784 2025-06-24,17:49:54.000,175,11069840,3485,0,1750787393,13136.801756809997,26253.57034197,53316.684241920004 2025-06-24,17:49:55.000,175,11069867,4085,0,1750787394,13136.768075259992,27176.16047637,53316.74712600001 2025-06-24,17:49:56.000,175,11069885,4125,0,1750787395,13136.720921089996,29021.841233400002,53316.64930632001 2025-06-24,17:49:57.000,175,11069905,3965,0,1750787396,13136.734393710001,30405.91676151,53316.67725480001 2025-06-24,17:49:58.000,175,11069947,3245,0,1750787397,13136.781547879997,25791.288396570002,53316.635332080004 2025-06-24,17:49:59.000,175,11069737,4245,0,1750787398,13136.896065150002,28559.74961451,53316.74712600001 2025-06-24,17:50:00.000,175,11069899,3725,0,1750787399,13137.064472899998,26713.941973139998,53316.754113120005 2025-06-24,17:50:01.000,175,11069906,3605,0,1750787400,13137.125099689998,26713.857383580005,53316.7121904 2025-06-24,17:50:02.000,175,11069840,4045,0,1750787401,13137.354134229994,27175.138352520007,53316.81699720001 2025-06-24,17:50:03.000,175,11069931,4205,0,1750787402,13137.48886043,25790.731515299994,53316.851932800004 2025-06-24,17:50:04.000,175,11069945,3565,0,1750787403,13137.58316876999,32712.13832883,53316.823984320006 2025-06-24,17:50:05.000,175,11069831,4325,0,1750787404,13137.77178545,29481.87450633,53316.79603584001 2025-06-24,17:50:06.000,175,11069944,3924,0,1750787405,13137.946929509992,27174.384095610003,53316.803022960004 2025-06-24,17:50:07.000,175,11069867,4485,0,1750787406,13138.115337260002,28096.910787839995,53316.81001008 2025-06-24,17:50:08.000,175,11069855,4365,0,1750787407,13138.337635489988,25789.363984080002,53316.99866232 2025-06-24,17:50:09.000,175,11069885,3645,0,1750787408,13138.452152759994,31787.475750209996,53317.07552064 2025-06-24,17:50:10.000,175,11069856,3804,0,1750787409,13138.60035157999,27634.26933681,53316.991675200006 2025-06-24,17:50:11.000,175,11069889,4205,0,1750787410,13138.68792361,30863.821197180005,53316.99866232 2025-06-24,17:50:12.000,175,11069880,3085,0,1750787411,13138.72834147,31324.961183520005,53316.97770096 2025-06-24,17:50:13.000,175,11069835,4165,0,1750787412,13138.92369445999,31786.058875079994,53317.159366080006 2025-06-24,17:50:14.000,175,11069918,3685,0,1750787413,13138.916958149995,29478.892724339996,53317.25019864001 2025-06-24,17:50:15.000,175,11069941,3285,0,1750787414,13139.03147542,28094.514083639995,53317.31308272 2025-06-24,17:50:16.000,175,11069991,3965,0,1750787415,13139.044948039991,26248.840375739994,53317.257185760005 2025-06-24,17:50:17.000,175,11069938,2644,0,1750787416,13138.997793869996,26248.910867040002,53317.3410312 2025-06-24,17:50:18.000,175,11069945,4004,0,1750787417,13138.98432124999,25787.63694723,53317.45981224 2025-06-24,17:50:19.000,175,11069989,3765,0,1750787418,13138.916958149995,28556.26029516,53317.39692816001 2025-06-24,17:50:20.000,175,11070004,2925,0,1750787419,13138.78223194999,29017.71749235,53317.45282512 2025-06-24,17:50:21.000,175,11070029,3924,0,1750787420,13138.66097836999,32709.304578569994,53317.522696320004 2025-06-24,17:50:22.000,175,11070018,2925,0,1750787421,13138.566670029999,29940.730574550005,53317.52968344 2025-06-24,17:50:23.000,175,11069978,3765,0,1750787422,13138.55993371999,29479.386163439995,53317.592567520005 2025-06-24,17:50:24.000,175,11069929,3165,0,1750787423,13138.458889069989,28095.127357949998,53317.61352888001 2025-06-24,17:50:25.000,175,11069950,3325,0,1750787424,13138.465625379999,29479.188787799998,53317.55763192 2025-06-24,17:50:26.000,175,11069988,3205,0,1750787425,13138.465625379999,23941.878649770006,53317.53667056001 2025-06-24,17:50:27.000,175,11069881,4285,0,1750787426,13138.384789659998,30863.116284179996,53317.55763192 2025-06-24,17:50:28.000,175,11069980,3405,0,1750787427,13138.391525969993,25787.115311610003,53317.5506448 2025-06-24,17:50:29.000,175,11069957,4205,0,1750787428,13138.404998589998,26709.726593400002,53317.494747840006 2025-06-24,17:50:30.000,175,11069936,3685,0,1750787429,13138.391525969993,31785.276421650007,53317.63449024001 2025-06-24,17:50:41.000,175,11069924,4004,0,1750787440,13138.250063459993,29478.561415229997,53317.5506448 2025-06-24,17:50:42.000,175,11069967,3804,0,1750787441,13138.189436669993,26709.74069166,53317.56461904001 2025-06-24,17:50:43.000,175,11069906,3444,0,1750787442,13138.223118219998,25786.67121642,53317.55763192 2025-06-24,17:50:44.000,175,11070017,3565,0,1750787443,13138.236590840002,28093.49900892,53317.543657680006 2025-06-24,17:50:45.000,175,11069854,3365,0,1750787444,13138.236590840002,30861.664163399997,53317.55763192 2025-06-24,17:50:46.000,175,11069944,3565,0,1750787445,13138.283745009998,24401.545367939994,53317.592567520005 2025-06-24,17:50:47.000,175,11069846,3045,0,1750787446,13138.330899179993,29476.834378379994,53317.58558040001 2025-06-24,17:50:48.000,175,11069907,3245,0,1750787447,13138.512779549994,29937.932069939998,53317.58558040001 2025-06-24,17:50:49.000,175,11069976,3685,0,1750787448,13138.58014264999,32706.238207019996,53317.5506448 2025-06-24,17:50:50.000,175,11069752,2565,0,1750787449,13138.68118729999,26707.541363099997,53317.55763192 2025-06-24,17:50:51.000,175,11069963,4125,0,1750787450,13138.815913499995,29014.36210647,53317.61352888001 2025-06-24,17:50:52.000,175,11069992,2764,0,1750787451,13138.997793869996,29937.142567379997,53317.62750312 2025-06-24,17:50:53.000,175,11069999,4405,0,1750787452,13139.152729000001,28091.306729489996,53317.641477360005 2025-06-24,17:50:54.000,175,11069828,2805,0,1750787453,13139.226828409992,25784.27451222,53317.69737432 2025-06-24,17:50:55.000,175,11070066,4004,0,1750787454,13139.273982580002,31320.886786379997,53317.641477360005 2025-06-24,17:50:56.000,175,11069884,3685,0,1750787455,13139.388499849993,31320.83744247,53317.592567520005 2025-06-24,17:50:57.000,175,11069950,3045,0,1750787456,13139.354818300002,28090.672307789995,53317.71833568 2025-06-24,17:50:58.000,175,11069941,3365,0,1750787457,13139.401972469997,29936.31781917,53317.63449024001 2025-06-24,17:50:59.000,175,11069933,4165,0,1750787458,13139.489544499993,30397.662230279995,53317.74628416 2025-06-24,17:51:00.000,175,11069838,4045,0,1750787459,13139.496280810003,26244.899912070003,53317.78121976001 2025-06-24,17:51:02.000,175,11069962,3765,0,1750787461,13139.476071880003,29013.438670439995,53317.592567520005 2025-06-24,17:51:03.000,175,11069857,4445,0,1750787462,13139.462599259998,29013.466866960007,53317.73929704 2025-06-24,17:51:04.000,175,11069959,4285,0,1750787463,13139.321136749997,27168.02578035,53317.690387200004 2025-06-24,17:51:05.000,175,11069954,3804,0,1750787464,13139.321136749997,29936.663226539997,53317.78121976001 2025-06-24,17:51:06.000,175,11069892,2925,0,1750787465,13139.273982580002,29936.832405659996,53317.78121976001 2025-06-24,17:51:07.000,175,11070013,4004,0,1750787466,13139.206619479992,25784.225168310004,53317.78121976001 2025-06-24,17:51:08.000,175,11069958,3924,0,1750787467,13139.024739109991,30398.613862829996,53317.66942584 2025-06-24,17:51:09.000,175,11070018,3045,0,1750787468,13138.977584939996,32244.40740594,53317.73230992001 2025-06-24,17:51:10.000,175,11069972,2925,0,1750787469,13138.86306766999,30860.33187783,53317.80218112001 2025-06-24,17:51:11.000,175,11069885,4205,0,1750787470,13138.755286709995,28553.405397509996,53317.82314248001 2025-06-24,17:51:12.000,175,11069859,3765,0,1750787471,13138.519515859989,28092.159674220005,53317.830129600006 2025-06-24,17:51:13.000,175,11069871,4004,0,1750787472,13138.519515859989,22093.956269400005,53317.89301368 2025-06-24,17:51:14.000,175,11070048,2685,0,1750787473,13138.324162869998,32245.034778510002,53317.65545160001 2025-06-24,17:51:15.000,175,11069942,3725,0,1750787474,13138.297217629988,30861.022692569997,53317.690387200004 2025-06-24,17:51:16.000,175,11069828,2805,0,1750787475,13138.223118219998,26247.106289760006,53317.78820688 2025-06-24,17:51:17.000,175,11070258,3685,0,1750787476,13138.155755120002,27169.879701540005,53317.7253228 2025-06-24,17:51:18.000,175,11070024,3405,0,1750787477,13138.088392019992,37782.44360436,53317.641477360005 2025-06-24,17:51:19.000,175,11069854,3565,0,1750787478,13137.893039030001,30399.69942885,53317.66942584 2025-06-24,17:51:20.000,175,11070080,2725,0,1750787479,13137.893039030001,28554.096212250006,53317.592567520005 2025-06-24,17:51:21.000,175,11069999,3885,0,1750787480,13137.717894969996,32245.457726310007,53317.66942584 2025-06-24,17:51:22.000,175,11069749,3965,0,1750787481,13137.66400448999,29476.848476640007,53317.620516 2025-06-24,17:51:23.000,175,11069944,2764,0,1750787482,13137.54948722,34552.44764880001,53317.620516 2025-06-24,17:51:24.000,175,11070046,3444,0,1750787483,13137.36087053999,27169.907898060002,53317.620516 2025-06-24,17:51:25.000,175,11069969,3125,0,1750787484,13137.212671719994,28092.86458722,53317.60654176 2025-06-24,17:51:26.000,175,11069882,3685,0,1750787485,13137.091418139993,32245.633954560006,53317.59955464 2025-06-24,17:51:27.000,175,11069923,3685,0,1750787486,13136.902801459997,25785.952205160007,53317.45981224 2025-06-24,17:51:28.000,175,11069892,3845,0,1750787487,13136.869119909992,27169.992487619995,53317.46679936001 2025-06-24,17:51:29.000,175,11069883,4365,0,1750787488,13136.815229430002,27631.604765669996,53317.40391528 2025-06-24,17:51:30.000,175,11069923,4445,0,1750787489,13136.808493119992,29477.207982270003,53317.327056960006 2025-06-24,17:51:31.000,175,11069909,4565,0,1750787490,13136.821965739997,31322.571528450004,53317.138404720004 2025-06-24,17:51:32.000,175,11069928,3725,0,1750787491,13136.768075259992,26246.718587609997,53317.28513424 2025-06-24,17:51:33.000,175,11070007,4245,0,1750787492,13136.896065150002,30399.184842360002,53317.15237896001 2025-06-24,17:51:34.000,175,11070074,3804,0,1750787493,13137.037527660003,25784.58467394,53317.10346912 2025-06-24,17:51:35.000,175,11069961,4405,0,1750787494,13136.882592529997,27629.905925340005,53317.01263656001 2025-06-24,17:51:36.000,175,11069898,3485,0,1750787495,13137.057736590003,25784.133529619998,53316.970713840004 2025-06-24,17:51:37.000,175,11069956,3565,0,1750787496,13137.091418139993,28552.22114367,53317.06154640001 2025-06-24,17:51:38.000,175,11070023,3605,0,1750787497,13137.098154449988,31320.351052500002,53317.06853352 2025-06-24,17:51:39.000,175,11069920,2885,0,1750787498,13137.145308619998,29474.50816548,53317.04757216 2025-06-24,17:51:40.000,175,11070030,3804,0,1750787499,13137.192462789993,27167.193983010002,53316.94975248 2025-06-24,17:51:41.000,175,11069872,3045,0,1750787500,13137.185726479998,23475.910009379993,53317.05455928 2025-06-24,17:51:42.000,175,11069915,4205,0,1750787501,13137.111627069993,24860.027832270003,53317.03359792001 2025-06-24,17:51:43.000,175,11070122,3645,0,1750787502,13137.071209209993,28551.26951112,53316.9567396 2025-06-24,17:51:44.000,175,11069939,4125,0,1750787503,13137.003846109998,29473.923087689996,53316.98468808001 2025-06-24,17:51:45.000,175,11070173,3924,0,1750787504,13136.882592529997,28551.079184610004,53316.9567396 2025-06-24,17:51:46.000,175,11069867,3804,0,1750787505,13136.774811570001,25782.751900140007,53317.096482 2025-06-24,17:51:47.000,175,11069807,3965,0,1750787506,13136.761338949997,28551.347051549994,53316.92879112 2025-06-24,17:51:48.000,175,11070234,3525,0,1750787507,13136.606403819991,31319.617942979996,53316.91481688001 2025-06-24,17:51:49.000,175,11069992,3565,0,1750787508,13136.586194889991,30397.041906839993,53316.87988128 2025-06-24,17:51:50.000,175,11069962,4004,0,1750787509,13136.54577702999,28551.389346330005,53316.970713840004 2025-06-24,17:51:51.000,175,11069992,3285,0,1750787510,13136.49188655,26244.251392110004,53316.90084264 2025-06-24,17:51:52.000,175,11069905,4045,0,1750787511,13136.49188655,31319.603844719997,53316.93577824 2025-06-24,17:51:53.000,175,11070009,3165,0,1750787512,13136.52556809999,31319.780072969996,53317.040585040006 2025-06-24,17:51:54.000,175,11069853,3165,0,1750787513,13136.55251334,32242.588730400006,53317.06154640001 2025-06-24,17:51:55.000,175,11070019,3685,0,1750787514,13136.606403819991,29935.880773109995,53316.90782976 2025-06-24,17:51:56.000,175,11070006,3845,0,1750787515,13136.714184780001,29012.853592650004,53317.00564944 2025-06-24,17:51:57.000,175,11069962,3924,0,1750787516,13136.54577702999,29012.698511790004,53316.91481688001 2025-06-24,17:51:58.000,175,11069942,2764,0,1750787517,13136.586194889991,31781.314810590004,53317.12443048 2025-06-24,17:51:59.000,175,11070033,4125,0,1750787518,13136.693975850001,30858.506153160008,53316.96372672001 2025-06-24,17:52:00.000,175,11069902,3685,0,1750787519,13136.57272227,26705.722687560003,53316.8868684 2025-06-24,17:52:01.000,175,11069984,4004,0,1750787520,13136.653557990001,29474.494067220003,53317.01263656001 2025-06-24,17:52:03.000,175,11069945,4045,0,1750787522,13136.565985959991,28090.340998679996,53316.74013888 2025-06-24,17:52:04.000,175,11070025,3845,0,1750787523,13136.680503229996,29935.82438007,53316.94975248 2025-06-24,17:52:05.000,175,11069987,4445,0,1750787524,13136.741130019996,32242.793155170002,53316.921804000005 2025-06-24,17:52:06.000,175,11069962,3765,0,1750787525,13136.626612749991,29012.670315270007,53316.872894160006 2025-06-24,17:52:07.000,175,11070072,3924,0,1750787526,13136.586194889991,29474.085217679996,53317.019623680004 2025-06-24,17:52:08.000,175,11069873,4645,0,1750787527,13136.54577702999,30396.759941640004,53316.98468808001 2025-06-24,17:52:09.000,175,11070096,3725,0,1750787528,13136.40431451999,32703.735765870006,53316.90084264 2025-06-24,17:52:10.000,175,11069796,3565,0,1750787529,13136.28979725,29012.487037889994,53316.90782976 2025-06-24,17:52:11.000,175,11069944,2965,0,1750787530,13136.087707949999,25782.625015800004,53316.86590704001 2025-06-24,17:52:12.000,175,11069881,4125,0,1750787531,13135.872146029993,29012.26851486,53316.92879112 2025-06-24,17:52:13.000,175,11070002,3525,0,1750787532,13135.690265659992,32703.47494806,53316.97770096 2025-06-24,17:52:14.000,175,11070049,4125,0,1750787533,13135.515121600001,30396.442730790004,53316.872894160006 2025-06-24,17:52:15.000,175,11069982,3405,0,1750787534,13135.441022189996,28550.65623681,53316.79603584001 2025-06-24,17:52:16.000,175,11070049,3965,0,1750787535,13135.18504240999,30396.562565999993,53316.72616464001 2025-06-24,17:52:17.000,175,11069896,3485,0,1750787536,13134.96274417999,29473.457845109995,53316.69122904 2025-06-24,17:52:18.000,175,11070061,4004,0,1750787537,13134.828017979999,29934.767010569994,53316.74013888 2025-06-24,17:52:19.000,175,11069899,3804,0,1750787538,13134.747182259998,29473.542434670002,53316.62834496001 2025-06-24,17:52:20.000,175,11069739,3845,0,1750787539,13134.538356650002,27627.657252870005,53316.60039648 2025-06-24,17:52:21.000,175,11069834,3325,0,1750787540,13134.585510819998,25781.842562370002,53316.635332080004 2025-06-24,17:52:22.000,175,11069977,3285,0,1750787541,13134.659610229988,28550.021815109998,53316.57943512001 2025-06-24,17:52:23.000,175,11069824,3365,0,1750787542,13134.673082849993,31779.658265039994,53316.55847376001 2025-06-24,17:52:24.000,175,11069889,4325,0,1750787543,13134.700028089988,29011.225243620007,53316.45366696 2025-06-24,17:52:25.000,175,11069791,3485,0,1750787544,13134.814545359994,29010.908032770007,53316.54449952 2025-06-24,17:52:26.000,175,11069838,3285,0,1750787545,13134.848226909999,31317.686481359997,53316.5025768 2025-06-24,17:52:27.000,175,11069970,4004,0,1750787546,13134.828017979999,31779.221218980005,53316.55847376001 2025-06-24,17:52:28.000,175,11070053,4205,0,1750787547,13134.90211738999,28549.408540799996,53316.55148664 2025-06-24,17:52:29.000,175,11069968,3205,0,1750787548,13134.875172149994,27165.255472260003,53316.42571848 2025-06-24,17:52:30.000,175,11069885,4325,0,1750787549,13134.888644769999,35008.94225846999,53316.53052528001 2025-06-24,17:52:31.000,175,11069933,3605,0,1750787550,13134.888644769999,29011.049015369994,53316.348860160004 2025-06-24,17:52:32.000,175,11069883,3605,0,1750787551,13134.976216799994,24396.935236920006,53316.488602560006 2025-06-24,17:52:33.000,175,11069899,4325,0,1750787552,13135.02337096999,32702.19905553,53316.45366696 2025-06-24,17:52:34.000,175,11069726,4004,0,1750787553,13134.895381079994,26703.953355930003,53316.56546088 2025-06-24,17:52:35.000,175,11069757,4125,0,1750787554,13134.834754289994,29933.794230629996,53316.44667984 2025-06-24,17:52:36.000,175,11069938,4004,0,1750787555,13134.794336429994,27165.389405730006,53316.586422240005 2025-06-24,17:52:37.000,175,11070038,3485,0,1750787556,13134.686555469998,34547.675387790005,53316.50956392001 2025-06-24,17:52:38.000,175,11069855,3804,0,1750787557,13134.578774510002,28088.23330881,53316.47462832 2025-06-24,17:52:39.000,175,11069752,3965,0,1750787558,13134.652873919993,31317.897955260007,53316.5025768 2025-06-24,17:52:40.000,175,11069945,3845,0,1750787559,13134.565301889997,33625.176892079995,53316.516551040004 2025-06-24,17:52:41.000,175,11069971,3645,0,1750787560,13134.686555469998,33163.73379314999,53316.46065408001 2025-06-24,17:52:42.000,175,11069885,4125,0,1750787561,13134.848226909999,32702.481020730003,53316.42571848 2025-06-24,17:52:43.000,175,11070015,3885,0,1750787562,13135.02337096999,27165.720714840005,53316.348860160004 2025-06-24,17:52:44.000,175,11069695,3165,0,1750787563,13135.24566919999,31318.349099579995,53316.42571848 2025-06-24,17:52:45.000,175,11069807,3045,0,1750787564,13135.32650491999,33625.48000467,53316.4327056 2025-06-24,17:52:46.000,175,11069974,3685,0,1750787565,13135.528594219992,28550.3249277,53316.47462832 2025-06-24,17:52:47.000,175,11069799,3845,0,1750787566,13135.757628760002,30857.223211499993,53316.537512400006 2025-06-24,17:52:48.000,175,11069962,3645,0,1750787567,13135.926036509998,29011.909009230003,53316.467641200004 2025-06-24,17:52:49.000,175,11069769,3485,0,1750787568,13136.074235329994,29934.54848754,53316.49558968 2025-06-24,17:52:50.000,175,11069895,4085,0,1750787569,13136.1887526,29011.866714450007,53316.45366696 2025-06-24,17:52:51.000,175,11069940,2885,0,1750787570,13136.256115699995,27627.685449390003,53316.53052528001 2025-06-24,17:52:52.000,175,11069945,4485,0,1750787571,13136.22917046,31780.299735869994,53316.47462832 2025-06-24,17:52:53.000,175,11069928,2844,0,1750787572,13136.276324629995,27627.650203740006,53316.46065408001 2025-06-24,17:52:54.000,175,11069904,3005,0,1750787573,13136.33021511,27627.55151592,53316.60039648 2025-06-24,17:52:55.000,175,11069850,3605,0,1750787574,13136.33021511,28550.212141619995,53316.43969272001 2025-06-24,17:52:56.000,175,11069996,3005,0,1750787575,13136.336951419995,30857.075179770007,53316.52353816 2025-06-24,17:52:57.000,175,11069966,3165,0,1750787576,13136.35042404,26242.580748299995,53316.62135784 2025-06-24,17:52:58.000,175,11069965,3924,0,1750787577,13136.55251334,26242.164849630004,53316.60738360001 2025-06-24,17:52:59.000,175,11069968,3804,0,1750787578,13136.781547879997,27626.155788179996,53316.55847376001 2025-06-24,17:53:00.000,175,11070026,3245,0,1750787579,13136.869119909992,31778.347126859997,53316.55847376001 2025-06-24,17:53:01.000,175,11070100,3804,0,1750787580,13136.990373489993,27164.381380139996,53316.59340936 2025-06-24,17:53:02.000,175,11069912,3525,0,1750787581,13137.253089579994,31316.805340110004,53316.69122904 2025-06-24,17:53:03.000,175,11069911,4004,0,1750787582,13137.205935409998,24857.34916287,53316.61437072 2025-06-24,17:53:04.000,175,11070005,4405,0,1750787583,13137.394552089994,29009.773122839993,53316.66328056 2025-06-24,17:53:05.000,175,11069991,3125,0,1750787584,13137.313716369994,31778.00876862,53316.64930632001 2025-06-24,17:53:06.000,175,11069869,3765,0,1750787585,13137.434969949994,30393.806356169996,53316.69122904 2025-06-24,17:53:07.000,175,11069957,4165,0,1750787586,13137.38107946999,27625.598906910003,53316.67725480001 2025-06-24,17:53:08.000,175,11069864,3325,0,1750787587,13137.40802471,29009.625091110007,53316.74013888 2025-06-24,17:53:09.000,175,11070016,3285,0,1750787588,13137.50906936,29470.927207440007,53316.7121904 2025-06-24,17:53:10.000,175,11069952,3645,0,1750787589,13137.52927829,24395.687540910003,53316.79603584001 2025-06-24,17:53:11.000,175,11070008,3285,0,1750787590,13137.54948722,33161.87282283,53316.7820616 2025-06-24,17:53:12.000,175,11070035,3325,0,1750787591,13137.56295983999,31316.21321319,53316.7820616 2025-06-24,17:53:13.000,175,11069954,3365,0,1750787592,13137.576432459995,30854.699622960004,53316.91481688001 2025-06-24,17:53:14.000,175,11069961,3804,0,1750787593,13137.61011401,27163.718761919998,53316.96372672001 2025-06-24,17:53:15.000,175,11069720,2685,0,1750787594,13137.63032294,24856.757035949995,53316.92879112 2025-06-24,17:53:16.000,175,11069960,3965,0,1750787595,13137.69094973,23472.533476109995,53316.921804000005 2025-06-24,17:53:17.000,175,11069923,4405,0,1750787596,13137.657268179995,25779.354219479996,53316.94276536001 2025-06-24,17:53:18.000,175,11069958,3804,0,1750787597,13137.66400448999,26701.979599529994,53316.90782976 2025-06-24,17:53:19.000,175,11069843,3485,0,1750787598,13137.66400448999,32238.366301529997,53317.06853352 2025-06-24,17:53:20.000,175,11069831,3485,0,1750787599,13137.60337769999,23010.86480502,53316.98468808001 2025-06-24,17:53:21.000,175,11069927,3444,0,1750787600,13137.4686515,31777.03598868,53317.06154640001 2025-06-24,17:53:22.000,175,11069855,3965,0,1750787601,13137.266562199999,27163.274666729994,53317.08250776001 2025-06-24,17:53:23.000,175,11069707,4165,0,1750787602,13137.172253859993,29931.644245980002,53316.991675200006 2025-06-24,17:53:24.000,175,11069924,2844,0,1750787603,13137.064472899998,29931.799326840002,53317.11045624001 2025-06-24,17:53:25.000,175,11069787,3245,0,1750787604,13136.963428249997,26240.966497529997,53317.01263656001 2025-06-24,17:53:26.000,175,11069825,4004,0,1750787605,13136.970164559993,31316.396490569998,53316.97770096 2025-06-24,17:53:27.000,175,11069874,2725,0,1750787606,13136.909537769992,29932.349158979996,53317.05455928 2025-06-24,17:53:28.000,175,11069895,4165,0,1750787607,13137.057736590003,33162.41560584,53317.12443048 2025-06-24,17:53:29.000,175,11069882,3605,0,1750787608,13137.300243749989,30855.637157250007,53316.99866232 2025-06-24,17:53:30.000,175,11069947,3804,0,1750787609,13137.536014599995,28087.521346680005,53316.81001008 2025-06-24,17:53:31.000,175,11069931,4485,0,1750787610,13137.63032294,31317.411565290007,53316.8868684 2025-06-24,17:53:32.000,175,11069855,4325,0,1750787611,13137.845884859991,29933.40652848,53316.970713840004 2025-06-24,17:53:33.000,175,11069849,3405,0,1750787612,13138.061446779997,29472.28768953,53317.01263656001 2025-06-24,17:53:34.000,175,11069822,2805,0,1750787613,13138.283745009998,31317.905004390006,53316.92879112 2025-06-24,17:53:35.000,175,11069767,3965,0,1750787614,13138.384789659998,31779.319906799996,53316.93577824 2025-06-24,17:53:36.000,175,11069830,3725,0,1750787615,13138.512779549994,27626.92414335,53317.06154640001 2025-06-24,17:53:37.000,175,11069996,2805,0,1750787616,13138.66771468,24397.442774280004,53317.019623680004 2025-06-24,17:53:38.000,175,11069996,2885,0,1750787617,13138.714868849995,31318.13762568,53316.98468808001 2025-06-24,17:53:39.000,175,11070045,3725,0,1750787618,13138.82264980999,28549.634112960004,53317.15237896001 2025-06-24,17:53:40.000,175,11069893,3165,0,1750787619,13138.775495639995,28088.564617919998,53317.20128880001 2025-06-24,17:53:41.000,175,11069974,3325,0,1750787620,13138.82264980999,27165.946287,53317.1663532 2025-06-24,17:53:42.000,175,11069618,3245,0,1750787621,13139.139256379996,30856.99763934,53317.12443048 2025-06-24,17:53:43.000,175,11070076,3405,0,1750787622,13139.132520070001,27627.184961160005,53317.138404720004 2025-06-24,17:53:44.000,175,11069967,4485,0,1750787623,13139.294191510002,23474.620018589994,53317.21526304 2025-06-24,17:53:45.000,175,11069845,2844,0,1750787624,13139.415445090002,29472.802276019996,53317.29910848001 2025-06-24,17:53:46.000,175,11069908,3804,0,1750787625,13139.631007009993,30856.856656739998,53317.22923728001 2025-06-24,17:53:47.000,175,11069969,3444,0,1750787626,13139.597325459988,29011.161801449998,53317.27116 2025-06-24,17:53:48.000,175,11069928,3605,0,1750787627,13139.644479629998,33163.346091,53317.34801832001 2025-06-24,17:53:49.000,175,11069868,2725,0,1750787628,13139.718579039989,30856.285677210006,53317.25019864001 2025-06-24,17:53:50.000,175,11069872,3605,0,1750787629,13139.792678449994,27165.199079219994,53317.39692816001 2025-06-24,17:53:51.000,175,11069872,2685,0,1750787630,13139.75899689999,32240.290714019997,53317.36199256 2025-06-24,17:53:52.000,175,11069832,3605,0,1750787631,13139.792678449994,27626.296770779998,53317.36897968001 2025-06-24,17:53:53.000,175,11070008,3804,0,1750787632,13139.678161179989,27164.903015760006,53317.43186376 2025-06-24,17:53:54.000,175,11069925,3565,0,1750787633,13139.496280810003,28549.02788778,53317.494747840006 2025-06-24,17:53:55.000,175,11069932,3525,0,1750787634,13139.496280810003,32239.93825752,53317.522696320004 2025-06-24,17:53:56.000,175,11069957,4405,0,1750787635,13139.503017119998,34546.78719741,53317.50173496 2025-06-24,17:53:57.000,175,11069976,4165,0,1750787636,13139.449126639993,31778.31188121,53317.43885088 2025-06-24,17:53:58.000,175,11069898,3845,0,1750787637,13139.496280810003,29471.237369159993,53317.48776072001 2025-06-24,17:53:59.000,175,11069847,3525,0,1750787638,13139.509753429993,33623.76706608001,53317.45981224 2025-06-24,17:54:00.000,175,11070001,3045,0,1750787639,13139.77920582999,31777.945326450004,53317.33404408 2025-06-24,17:54:01.000,175,11069656,3685,0,1750787640,13140.014976679995,27625.514317349996,53317.50872208 2025-06-24,17:54:02.000,175,11069832,3525,0,1750787641,13140.297901699996,29932.194078119996,53317.5506448 2025-06-24,17:54:03.000,175,11069912,3405,0,1750787642,13140.526936239992,28548.055107840002,53317.60654176 2025-06-24,17:54:04.000,175,11069849,3765,0,1750787643,13140.883960669998,32239.064165400006,53317.57859328 2025-06-24,17:54:05.000,175,11069845,3444,0,1750787644,13141.28140295999,30854.90404773,53317.57859328 2025-06-24,17:54:06.000,175,11069989,3685,0,1750787645,13141.510437500001,28548.266581739997,53317.662438720006 2025-06-24,17:54:07.000,175,11070032,3165,0,1750787646,13141.719263109997,29009.39246982,53317.641477360005 2025-06-24,17:54:08.000,175,11069911,3965,0,1750787647,13142.008924439993,30855.136669019994,53317.65545160001 2025-06-24,17:54:09.000,175,11070084,3605,0,1750787648,13141.995451819988,31778.13565296,53317.76724552 2025-06-24,17:54:10.000,175,11069907,3685,0,1750787649,13142.130178019994,29010.03394065,53317.78121976001 2025-06-24,17:54:11.000,175,11070066,3605,0,1750787650,13142.30532208,32701.25447211,53317.879039440006 2025-06-24,17:54:12.000,175,11069920,3245,0,1750787651,13142.33900362999,27626.028903839993,53317.91397504 2025-06-24,17:54:13.000,175,11069853,4205,0,1750787652,13142.37942148999,29933.491118039994,53317.89301368 2025-06-24,17:54:14.000,175,11070079,4325,0,1750787653,13142.433311969995,29010.886885379994,53317.858078080004 2025-06-24,17:54:15.000,175,11069799,4645,0,1750787654,13142.473729829995,31318.024839599995,53317.90000080001 2025-06-24,17:54:16.000,175,11069939,4245,0,1750787655,13142.594983409996,23474.471986860008,53317.9349364 2025-06-24,17:54:17.000,175,11069830,3725,0,1750787656,13142.54109292999,31318.59581913,53318.11660152001 2025-06-24,17:54:18.000,175,11069936,3605,0,1750787657,13142.5882471,31318.76499825,53318.10262728 2025-06-24,17:54:19.000,175,11070047,4325,0,1750787658,13142.615192339996,23013.776095709996,53318.1096144 2025-06-24,17:54:20.000,175,11069915,4285,0,1750787659,13142.696028059996,29935.02077925,53318.144550000005 2025-06-24,17:54:21.000,175,11069929,4405,0,1750787660,13142.743182229991,26705.370231060006,53318.08166592 2025-06-24,17:54:22.000,175,11069954,3804,0,1750787661,13142.837490569997,23475.82541982,53318.13057576 2025-06-24,17:54:23.000,175,11069866,3885,0,1750787662,13142.911589980002,30397.11944727,53318.144550000005 2025-06-24,17:54:24.000,175,11069984,3725,0,1750787663,13142.992425700002,29935.782085290004,53318.17249848 2025-06-24,17:54:25.000,175,11069915,4165,0,1750787664,13142.864435809992,33165.82738476001,53318.15852424001 2025-06-24,17:54:26.000,175,11069829,3725,0,1750787665,13142.864435809992,28551.91803108,53318.193459840004 2025-06-24,17:54:27.000,175,11069966,4004,0,1750787666,13142.722973299991,29474.804228940004,53318.29826664 2025-06-24,17:54:28.000,175,11070010,3765,0,1750787667,13142.54782924,28552.009669770006,53318.39608632 2025-06-24,17:54:29.000,175,11069771,3444,0,1750787668,13142.271640529994,25322.084205510007,53318.34717648 2025-06-24,17:54:30.000,175,11069840,3685,0,1750787669,13142.143650639999,28090.362146069994,53318.37512496001 2025-06-24,17:54:31.000,175,11069916,3685,0,1750787670,13141.948297649993,32242.772007780004,53318.47294464001 2025-06-24,17:54:32.000,175,11070022,3765,0,1750787671,13141.779889899997,31319.58269733,53318.54281584001 2025-06-24,17:54:33.000,175,11069910,3325,0,1750787672,13141.739472039997,29012.240318340002,53318.50089312001 2025-06-24,17:54:34.000,175,11069880,2485,0,1750787673,13141.712526800002,30396.118470810005,53318.528841600004 2025-06-24,17:54:35.000,175,11070093,2925,0,1750787674,13141.699054179997,26243.285661300004,53318.41704768 2025-06-24,17:54:36.000,175,11069925,3965,0,1750787675,13141.719263109997,25320.40651257,53318.44499616 2025-06-24,17:54:37.000,175,11069966,4085,0,1750787676,13141.752944660002,27165.798255269998,53318.51486736 2025-06-24,17:54:38.000,175,11069854,3804,0,1750787677,13141.847252999993,29934.188981910003,53318.52185448001 2025-06-24,17:54:39.000,175,11070058,3645,0,1750787678,13141.786626209992,27627.304796369994,53318.42403480001 2025-06-24,17:54:40.000,175,11069848,3924,0,1750787679,13141.914616100003,30395.52634389,53318.41704768 2025-06-24,17:54:41.000,175,11069939,3765,0,1750787680,13141.874198240002,33164.184937469996,53318.4589704 2025-06-24,17:54:42.000,175,11069915,4605,0,1750787681,13141.833780380002,33164.49509919,53318.4589704 2025-06-24,17:54:43.000,175,11069864,3924,0,1750787682,13141.779889899997,23014.093306559997,53318.42403480001 2025-06-24,17:54:44.000,175,11070038,3005,0,1750787683,13141.725999419992,33164.833457429995,53318.53582872 2025-06-24,17:54:45.000,175,11069911,3485,0,1750787684,13141.517173809996,27628.291674570006,53318.57775144 2025-06-24,17:54:46.000,175,11069924,3205,0,1750787685,13141.375711299996,28551.248363730003,53318.4589704 2025-06-24,17:54:47.000,175,11069974,2844,0,1750787686,13141.24772141,33626.84753589,53318.46595752 2025-06-24,17:54:48.000,175,11069904,3405,0,1750787687,13141.03889579999,27628.700524109998,53318.361150720004 2025-06-24,17:54:49.000,175,11069904,2805,0,1750787688,13140.809861259993,24860.429632679996,53318.333202240006 2025-06-24,17:54:50.000,175,11069924,3845,0,1750787689,13140.782916019998,24399.148663739994,53318.36813784 2025-06-24,17:54:51.000,175,11069878,3765,0,1750787690,13140.648189819993,27628.721671499996,53318.4589704 2025-06-24,17:54:52.000,175,11069820,3845,0,1750787691,13140.540408859997,28551.227216340005,53318.30525376001 2025-06-24,17:54:53.000,175,11069958,3685,0,1750787692,13140.520199929997,32703.926092380003,53318.29826664 2025-06-24,17:54:54.000,175,11070122,3685,0,1750787693,13140.553881480002,29012.557529190002,53318.34018936 2025-06-24,17:54:55.000,175,11069913,3725,0,1750787694,13140.486518379992,29473.690466400003,53318.20743408001 2025-06-24,17:54:56.000,175,11069789,4165,0,1750787695,13140.446100519992,33164.48100093,53318.214421200006 2025-06-24,17:54:57.000,175,11070001,4165,0,1750787696,13140.446100519992,29473.112437739997,53318.27730528 2025-06-24,17:54:58.000,175,11069997,3725,0,1750787697,13140.439364209997,29011.61294577,53318.20743408001 2025-06-24,17:54:59.000,175,11069962,3685,0,1750787698,13140.324846939991,30856.955344560003,53318.17249848 2025-06-24,17:55:00.000,175,11070122,2965,0,1750787699,13140.311374320001,34086.627040139996,53318.165511360006 2025-06-24,17:55:01.000,175,11069840,2565,0,1750787700,13140.291165390001,25320.09635085,53318.193459840004 2025-06-24,17:55:02.000,175,11069724,2844,0,1750787701,13140.196857049996,26242.926155670008,53318.25634392001 2025-06-24,17:55:03.000,175,11070182,3645,0,1750787702,13140.223802289991,34086.55654884,53318.20743408001 2025-06-24,17:55:04.000,175,11069891,4004,0,1750787703,13140.10928502,25781.38436892,53318.24236968 2025-06-24,17:55:05.000,175,11069660,3645,0,1750787704,13139.96782251,35932.054028490005,53318.193459840004 2025-06-24,17:55:06.000,175,11069934,2965,0,1750787705,13139.96782251,27165.713665710005,53318.05371744 2025-06-24,17:55:07.000,175,11069781,4245,0,1750787706,13139.75899689999,30856.708625009996,53318.08865304001 2025-06-24,17:55:08.000,175,11070022,4004,0,1750787707,13139.698370109989,25320.300775619995,53317.95589776 2025-06-24,17:55:09.000,175,11069857,3924,0,1750787708,13139.577116529988,30856.962393690003,53318.08166592 2025-06-24,17:55:10.000,175,11069997,4085,0,1750787709,13139.341345679997,29472.94325862,53317.997820480006 2025-06-24,17:55:11.000,175,11069956,3165,0,1750787710,13139.253773650002,30857.258457150005,53317.9349364 2025-06-24,17:55:12.000,175,11069835,4205,0,1750787711,13139.139256379996,30857.265506280004,53317.96288488 2025-06-24,17:55:13.000,175,11069748,3685,0,1750787712,13139.145992689992,30395.85060387,53317.927949280005 2025-06-24,17:55:14.000,175,11069797,4325,0,1750787713,13138.91022184,30396.062077769995,53317.91397504 2025-06-24,17:55:15.000,175,11069967,3804,0,1750787714,13138.896749219995,32241.637097850005,53317.858078080004 2025-06-24,17:55:16.000,175,11070005,3685,0,1750787715,13138.64076943999,27627.833481120004,53317.82314248001 2025-06-24,17:55:17.000,175,11069753,4004,0,1750787716,13138.512779549994,29473.57063119,53317.85109096001 2025-06-24,17:55:18.000,175,11069904,3845,0,1750787717,13138.351108109993,27166.630052609995,53317.66942584 2025-06-24,17:55:19.000,175,11069910,2885,0,1750787718,13138.256799770003,27627.812333730006,53317.73230992001 2025-06-24,17:55:20.000,175,11070065,4325,0,1750787719,13138.243327149998,30396.224207759995,53317.78820688 2025-06-24,17:55:21.000,175,11070000,3685,0,1750787720,13138.182700359997,27627.777088079994,53317.830129600006 2025-06-24,17:55:22.000,175,11069893,3885,0,1750787721,13138.000819989997,26243.34205434,53317.62750312 2025-06-24,17:55:23.000,175,11069655,4325,0,1750787722,13137.933456890001,29934.611929709994,53317.73929704 2025-06-24,17:55:24.000,175,11069683,4205,0,1750787723,13137.872830100001,24859.083248850002,53317.71833568 2025-06-24,17:55:25.000,175,11069966,3485,0,1750787724,13137.79199438,28088.917074419995,53317.71833568 2025-06-24,17:55:26.000,175,11069890,2685,0,1750787725,13137.60337769999,25781.7086289,53317.690387200004 2025-06-24,17:55:27.000,175,11070079,2925,0,1750787726,13137.394552089994,32702.713642019997,53317.641477360005 2025-06-24,17:55:28.000,175,11069886,2844,0,1750787727,13137.286771129999,29934.731764919998,53317.620516 2025-06-24,17:55:29.000,175,11069713,3804,0,1750787728,13137.084681829998,31318.898931720003,53317.494747840006 2025-06-24,17:55:30.000,175,11069931,3045,0,1750787729,13136.875856220002,26243.539429979995,53317.53667056001 2025-06-24,17:55:31.000,175,11069791,3045,0,1750787730,13136.586194889991,28088.924123549994,53317.5506448 2025-06-24,17:55:32.000,175,11069658,3525,0,1750787731,13136.43125976,27166.207104810004,53317.45981224 2025-06-24,17:55:33.000,175,11069865,4004,0,1750787732,13136.24937939,27166.40448045,53317.20128880001 2025-06-24,17:55:34.000,175,11069876,3005,0,1750787733,13136.033817469994,29473.450795979996,53317.24321152 2025-06-24,17:55:35.000,175,11069776,3725,0,1750787734,13135.622902559997,32703.30576894,53317.208275920006 2025-06-24,17:55:36.000,175,11069804,2605,0,1750787735,13135.494912670001,23475.275587680007,53317.187314560004 2025-06-24,17:55:37.000,175,11070070,3765,0,1750787736,13135.32650491999,28550.430664650004,53317.10346912 2025-06-24,17:55:38.000,175,11070010,3924,0,1750787737,13135.137888239995,32241.496115250004,53317.138404720004 2025-06-24,17:55:39.000,175,11069837,3565,0,1750787738,13135.13115193,23474.979524220005,53317.138404720004 2025-06-24,17:55:40.000,175,11069848,3924,0,1750787739,13135.016634659994,28550.14869945,53317.10346912 2025-06-24,17:55:41.000,175,11069892,4125,0,1750787740,13134.854963219994,29011.676387939995,53317.04757216 2025-06-24,17:55:42.000,175,11069788,3565,0,1750787741,13134.868435839999,28550.198043359997,53316.90084264 2025-06-24,17:55:43.000,175,11069773,4165,0,1750787742,13134.686555469998,29933.949311489996,53316.69821616001 2025-06-24,17:55:44.000,175,11069951,4485,0,1750787743,13134.545092959997,32240.629072259995,53316.92879112 2025-06-24,17:55:45.000,175,11069949,3765,0,1750787744,13134.423839379997,26703.81942246,53316.803022960004 2025-06-24,17:55:46.000,175,11069853,4485,0,1750787745,13134.295849490001,33163.113469710006,53316.55847376001 2025-06-24,17:55:47.000,175,11069813,4525,0,1750787746,13134.228486389991,30394.617006119995,53316.823984320006 2025-06-24,17:55:48.000,175,11069847,4045,0,1750787747,13134.080287569996,28086.971514539997,53316.73315176 2025-06-24,17:55:49.000,175,11070157,3365,0,1750787748,13133.90514350999,31316.650259250004,53316.62834496001 2025-06-24,17:55:50.000,175,11069881,4205,0,1750787749,13133.898407199995,32239.155804089998,53316.72616464001 2025-06-24,17:55:51.000,175,11069762,2644,0,1750787750,13133.81083517,30855.06617772,53316.62135784 2025-06-24,17:55:52.000,175,11069923,3045,0,1750787751,13133.938825059995,27624.950386950004,53316.46065408001 2025-06-24,17:55:53.000,175,11069759,4085,0,1750787752,13133.76368099999,28086.055127640007,53316.67026768 2025-06-24,17:55:54.000,175,11070038,2844,0,1750787753,13133.77041731,29008.877883330002,53316.49558968 2025-06-24,17:55:55.000,175,11069859,3085,0,1750787754,13133.736735759994,28086.189061109995,53316.48161544001 2025-06-24,17:55:56.000,175,11069695,3965,0,1750787755,13133.79062624,29931.65834424,53316.30693744 2025-06-24,17:55:57.000,175,11069836,2844,0,1750787756,13133.635691109994,31315.90305147,53316.40475712 2025-06-24,17:55:58.000,175,11069943,2965,0,1750787757,13133.79062624,32238.937281060003,53316.31392456001 2025-06-24,17:55:59.000,175,11069871,2925,0,1750787758,13133.797362549994,30854.727819480002,53316.299950320004 2025-06-24,17:56:00.000,175,11069774,2725,0,1750787759,13133.676108969994,29009.110504619995,53316.10431096001 2025-06-24,17:56:01.000,175,11070100,2565,0,1750787760,13133.736735759994,30854.840605560006,53316.13924656 2025-06-24,17:56:02.000,175,11070240,3444,0,1750787761,13133.74347206999,28547.91412524,53316.153220800006 2025-06-24,17:56:03.000,175,11069660,3485,0,1750787762,13133.77041731,29932.370306369994,53315.845787520004 2025-06-24,17:56:04.000,175,11069731,4004,0,1750787763,13133.662636349989,32700.528411720006,53316.083349600005 2025-06-24,17:56:05.000,175,11069816,4045,0,1750787764,13133.628954799999,29932.4478468,53315.92264584 2025-06-24,17:56:06.000,175,11069999,4485,0,1750787765,13133.642427419989,30393.897994860003,53316.04142688 2025-06-24,17:56:07.000,175,11069763,3245,0,1750787766,13133.628954799999,30394.024879200006,53315.866748880006 2025-06-24,17:56:08.000,175,11069911,3565,0,1750787767,13133.581800629989,29932.666369829996,53315.85277464 2025-06-24,17:56:09.000,175,11069882,3845,0,1750787768,13133.581800629989,27164.19105363,53315.845787520004 2025-06-24,17:56:10.000,175,11069955,4365,0,1750787769,13133.575064319994,29009.914105439995,53315.90168448 2025-06-24,17:56:11.000,175,11069780,3725,0,1750787770,13133.433601809993,27164.3249871,53315.78290344 2025-06-24,17:56:12.000,175,11069788,4045,0,1750787771,13133.379711330002,30393.954387899998,53315.85277464 2025-06-24,17:56:13.000,175,11069825,4205,0,1750787772,13133.386447639998,29932.645222439998,53315.83880040001 2025-06-24,17:56:14.000,175,11069939,3165,0,1750787773,13133.271930369992,29932.61702592,53315.78290344 2025-06-24,17:56:15.000,175,11069954,3845,0,1750787774,13133.103522619997,27164.261544930006,53315.7339936 2025-06-24,17:56:16.000,175,11069821,4285,0,1750787775,13133.063104759996,31778.058112529994,53315.699058000006 2025-06-24,17:56:17.000,175,11069825,4165,0,1750787776,13132.88796069999,30393.94028964,53315.70604512 2025-06-24,17:56:18.000,175,11069872,3205,0,1750787777,13132.83407022,28086.999711059994,53315.60822544 2025-06-24,17:56:19.000,175,11069920,2885,0,1750787778,13132.80712497999,30855.016833810005,53315.60123832001 2025-06-24,17:56:20.000,175,11069935,3725,0,1750787779,13132.73302557,29009.625091110007,53315.55232848001 2025-06-24,17:56:21.000,175,11069943,4165,0,1750787780,13132.699344019995,29932.46194506,53315.44053456 2025-06-24,17:56:22.000,175,11069941,3765,0,1750787781,13132.70608032999,28087.056104100004,53315.45450880001 2025-06-24,17:56:23.000,175,11069976,3685,0,1750787782,13132.77344343,30855.503223780004,53315.51739288 2025-06-24,17:56:24.000,175,11069925,3005,0,1750787783,13132.77344343,34546.829492189994,53315.46848304 2025-06-24,17:56:25.000,175,11069739,3005,0,1750787784,13132.800388669995,26241.756000089998,53315.482457280006 2025-06-24,17:56:26.000,175,11069843,3924,0,1750787785,13132.78691604999,23473.555599960004,53315.363676240006 2025-06-24,17:56:27.000,175,11069808,3605,0,1750787786,13132.618508299995,30394.335040920007,53315.4195732 2025-06-24,17:56:28.000,175,11069752,3405,0,1750787787,13132.58482674999,25319.13766917,53315.32175352 2025-06-24,17:56:29.000,175,11069812,3605,0,1750787788,13132.578090439994,24396.21622566,53315.2099596 2025-06-24,17:56:30.000,175,11070113,3005,0,1750787789,13132.510727339999,28087.119546269998,53315.18201112 2025-06-24,17:56:31.000,175,11069824,3685,0,1750787790,13132.537672579994,30855.362241180002,53315.2099596 2025-06-24,17:56:32.000,175,11069813,3845,0,1750787791,13132.59156306,27625.443826050003,53315.07021720001 2025-06-24,17:56:33.000,175,11069827,3965,0,1750787792,13132.679135089995,34545.849663119996,53315.06323008 2025-06-24,17:56:34.000,175,11070139,3125,0,1750787793,13132.81386129,31315.88895321,53314.958423280004 2025-06-24,17:56:35.000,175,11069880,3405,0,1750787794,13133.029423209991,24856.157859900006,53315.147075520006 2025-06-24,17:56:36.000,175,11069810,3845,0,1750787795,13133.312348229992,29931.256543829993,53314.9654104 2025-06-24,17:56:37.000,175,11069732,3045,0,1750787796,13133.615482179994,32238.077287199994,53315.04226872 2025-06-24,17:56:38.000,175,11069904,2644,0,1750787797,13133.84451671999,32699.15383137,53314.979384640006 2025-06-24,17:56:39.000,175,11070130,3005,0,1750787798,13134.05334233,30853.61405694,53314.9654104 2025-06-24,17:56:40.000,175,11070040,2565,0,1750787799,13134.417103070002,26701.25353914,53314.93047480001 2025-06-24,17:56:41.000,175,11069961,3365,0,1750787800,13134.740445949988,23933.426742900003,53315.007333120004 2025-06-24,17:56:42.000,175,11070048,2685,0,1750787801,13134.94253524999,32238.394498049995,53314.81868088 2025-06-24,17:56:43.000,175,11069834,3765,0,1750787802,13135.036843589995,30392.95341144,53314.958423280004 2025-06-24,17:56:44.000,175,11069998,3645,0,1750787803,13135.17156979,26702.198122560003,53314.8955392 2025-06-24,17:56:45.000,175,11070040,3765,0,1750787804,13135.178306099995,29932.222274640008,53315.04226872 2025-06-24,17:56:46.000,175,11069913,4165,0,1750787805,13135.16483347999,27625.535464739994,53314.979384640006 2025-06-24,17:56:47.000,175,11069826,2405,0,1750787806,13135.178306099995,28548.71772606,53314.9654104 2025-06-24,17:56:48.000,175,11070038,3565,0,1750787807,13135.06378882999,27164.719738379994,53314.90252632001 2025-06-24,17:56:49.000,175,11069981,3165,0,1750787808,13135.016634659994,30394.56766221,53315.11213992 2025-06-24,17:56:50.000,175,11070102,2644,0,1750787809,13134.929062629999,31778.974499429998,53315.007333120004 2025-06-24,17:56:51.000,175,11069842,4004,0,1750787810,13134.834754289994,29010.81639408,53314.80470664001 2025-06-24,17:56:52.000,175,11069977,3205,0,1750787811,13134.794336429994,29010.893934509993,53314.94444904 2025-06-24,17:56:53.000,175,11070053,4085,0,1750787812,13134.821281669989,31779.298759409998,53314.85361648001 2025-06-24,17:56:54.000,175,11070080,2885,0,1750787813,13134.760654879989,35931.94829154,53314.98637176 2025-06-24,17:56:55.000,175,11069927,3005,0,1750787814,13134.693291779993,33163.599859680005,53314.97239752001 2025-06-24,17:56:56.000,175,11069885,4004,0,1750787815,13134.706764399998,25781.461909350008,53314.86759072 2025-06-24,17:56:57.000,175,11070013,3804,0,1750787816,13134.666346539998,28549.930176420006,53314.94444904 2025-06-24,17:56:58.000,175,11069988,3885,0,1750787817,13134.524884029997,27165.77005875,53314.86759072 2025-06-24,17:56:59.000,175,11070006,2644,0,1750787818,13134.410366759992,30856.948295430004,53314.83265512001 2025-06-24,17:57:00.000,175,11069949,3485,0,1750787819,13134.268904249991,26243.01779436,53314.81868088 2025-06-24,17:57:01.000,175,11069923,3365,0,1750787820,13134.188068529991,29472.76703037,53314.80470664001 2025-06-24,17:57:02.000,175,11069874,3444,0,1750787821,13134.120705429996,30395.561589539997,53314.77675816 2025-06-24,17:57:03.000,175,11070009,4205,0,1750787822,13134.060078639995,26704.30581243,53314.741822560005 2025-06-24,17:57:04.000,175,11069991,3605,0,1750787823,13134.08702387999,27626.987585519993,53314.7208612 2025-06-24,17:57:05.000,175,11070044,2885,0,1750787824,13134.13417805,30395.096346959996,53314.671951360004 2025-06-24,17:57:06.000,175,11069895,3485,0,1750787825,13134.181332219996,31779.073187250004,53314.65099 2025-06-24,17:57:07.000,175,11070083,4485,0,1750787826,13134.470993549992,29010.569674529994,53314.60906728 2025-06-24,17:57:08.000,175,11069871,3325,0,1750787827,13134.511411409992,33162.89494668,53314.63701576001 2025-06-24,17:57:09.000,175,11070150,2725,0,1750787828,13134.794336429994,29932.78620504,53314.671951360004 2025-06-24,17:57:10.000,175,11070023,3804,0,1750787829,13134.96274417999,32239.804324049997,53314.56714456001 2025-06-24,17:57:11.000,175,11070028,3685,0,1750787830,13135.198515029995,29932.856696339994,53314.741822560005 2025-06-24,17:57:12.000,175,11069949,3325,0,1750787831,13135.427549569991,29009.68148415,53314.49727336001 2025-06-24,17:57:13.000,175,11069912,3645,0,1750787832,13135.548803149992,28548.41461347,53314.476312000006 2025-06-24,17:57:14.000,175,11069907,3924,0,1750787833,13135.643111489997,32239.395474510005,53314.574131680005 2025-06-24,17:57:15.000,175,11070112,2925,0,1750787834,13135.683529349997,31778.199095129996,53314.59509304001 2025-06-24,17:57:16.000,175,11069507,3365,0,1750787835,13135.595957320002,29932.645222439998,53314.65099 2025-06-24,17:57:17.000,175,11069893,3005,0,1750787836,13135.582484699997,33162.46494975001,53314.54618320001 2025-06-24,17:57:18.000,175,11070002,2565,0,1750787837,13135.595957320002,27164.529411869997,53314.574131680005 2025-06-24,17:57:19.000,175,11069902,3285,0,1750787838,13135.575748390002,31316.86173315,53314.574131680005 2025-06-24,17:57:20.000,175,11069922,3325,0,1750787839,13135.663320419997,29010.414593669993,53314.5112476 2025-06-24,17:57:21.000,175,11069924,3405,0,1750787840,13135.798046620002,29471.681464349997,53314.58810592 2025-06-24,17:57:22.000,175,11069939,3045,0,1750787841,13135.946245439998,24396.716713889997,53314.48329912 2025-06-24,17:57:23.000,175,11069948,3045,0,1750787842,13136.12138949999,30394.913069579998,53314.71387408001 2025-06-24,17:57:24.000,175,11069920,2805,0,1750787843,13136.336951419995,29010.844590599998,53314.51823472001 2025-06-24,17:57:25.000,175,11069875,4165,0,1750787844,13136.559249649996,31318.257460890003,53314.63701576001 2025-06-24,17:57:26.000,175,11069931,3605,0,1750787845,13136.842174669997,32241.305788740006,53314.623041520004 2025-06-24,17:57:27.000,175,11069935,3245,0,1750787846,13137.125099689998,27627.791186340008,53314.811693760006 2025-06-24,17:57:28.000,175,11069864,3645,0,1750787847,13137.199199099989,28089.636085680002,53314.790732400004 2025-06-24,17:57:29.000,175,11069915,3765,0,1750787848,13137.374343159994,29013.015722640004,53314.811693760006 2025-06-24,17:57:30.000,175,11069979,4165,0,1750787849,13137.50233304999,31320.484985970004,53314.8955392 2025-06-24,17:57:31.000,175,11069958,3165,0,1750787850,13137.42823364,31321.01367072,53314.90252632001 2025-06-24,17:57:32.000,175,11069892,2605,0,1750787851,13137.42149732999,31782.759882240003,53314.958423280004 2025-06-24,17:57:33.000,175,11069938,3485,0,1750787852,13137.327188989999,35936.015639549994,53314.95143616001 2025-06-24,17:57:34.000,175,11069891,4445,0,1750787853,13137.152044929993,30860.733678239994,53315.01432024 2025-06-24,17:57:35.000,175,11069974,3605,0,1750787854,13137.057736590003,26708.239226970007,53315.00034600001 2025-06-24,17:57:36.000,175,11069834,3405,0,1750787855,13137.037527660003,31783.810202609995,53315.077204320005 2025-06-24,17:57:37.000,175,11069962,3045,0,1750787856,13136.976900870002,32245.288547189994,53315.01432024 2025-06-24,17:57:38.000,175,11070048,3685,0,1750787857,13136.990373489993,33629.399320950004,53315.028294480006 2025-06-24,17:57:39.000,175,11069981,3965,0,1750787858,13136.990373489993,26707.98545829,53315.05624296 2025-06-24,17:57:40.000,175,11069891,4125,0,1750787859,13137.152044929993,30399.04385976,53315.05624296 2025-06-24,17:57:41.000,175,11069988,3725,0,1750787860,13137.253089579994,27630.314774879997,53314.99335888 2025-06-24,17:57:42.000,175,11069854,3965,0,1750787861,13137.394552089994,29014.101288660007,53315.02130736001 2025-06-24,17:57:43.000,175,11069867,3965,0,1750787862,13137.50233304999,30398.056981560003,53315.11213992 2025-06-24,17:57:44.000,175,11069960,3645,0,1750787863,13137.65053187,24860.930120909994,53315.22393384 2025-06-24,17:57:45.000,175,11069969,3045,0,1750787864,13137.839148549996,32704.45477713,53315.21694672001 2025-06-24,17:57:46.000,175,11069862,4004,0,1750787865,13138.047974159992,31319.850564270004,53315.23092096 2025-06-24,17:57:47.000,175,11070196,3485,0,1750787866,13138.122073569997,28089.685429589998,53315.22393384 2025-06-24,17:57:48.000,175,11069980,3285,0,1750787867,13138.290481319993,27628.19298675,53315.349702 2025-06-24,17:57:49.000,175,11069786,3245,0,1750787868,13138.324162869998,26243.722707359993,53315.39861184 2025-06-24,17:57:50.000,175,11069975,3765,0,1750787869,13138.431943829994,30857.519274959996,53315.35668912001 2025-06-24,17:57:51.000,175,11069827,2925,0,1750787870,13138.479097999989,29934.583733189997,53315.38463760001 2025-06-24,17:57:52.000,175,11069950,2885,0,1750787871,13138.364580729998,31318.342050449995,53315.45450880001 2025-06-24,17:57:53.000,175,11070074,2685,0,1750787872,13138.357844419988,28549.866734249998,53315.46848304 2025-06-24,17:57:54.000,175,11069908,2525,0,1750787873,13138.364580729998,31779.552528090004,53315.49643152 2025-06-24,17:57:55.000,175,11069940,2965,0,1750787874,13138.317426559988,26242.623043080006,53315.5942512 2025-06-24,17:57:56.000,175,11069836,3325,0,1750787875,13138.256799770003,28088.06412969,53315.629186800004 2025-06-24,17:57:57.000,175,11069967,3804,0,1750787876,13138.229854529993,29933.477019779995,53315.67110952001 2025-06-24,17:57:58.000,175,11069958,3685,0,1750787877,13138.135546190002,33624.436733430004,53315.72700648 2025-06-24,17:57:59.000,175,11069830,3165,0,1750787878,13138.155755120002,28548.964445610007,53315.747967840005 2025-06-24,17:58:00.000,175,11069932,3365,0,1750787879,13138.115337260002,32240.029896210006,53315.82482616 2025-06-24,17:58:01.000,175,11069824,3605,0,1750787880,13137.940193199996,33162.55658844,53315.88072312 2025-06-24,17:58:02.000,175,11069902,3485,0,1750787881,13137.76504913999,30855.86977854,53315.78989056001 2025-06-24,17:58:03.000,175,11069921,3804,0,1750787882,13137.616850319995,30394.313893529994,53315.83880040001 2025-06-24,17:58:04.000,175,11069846,3645,0,1750787883,13137.4686515,31778.438765550003,53315.845787520004 2025-06-24,17:58:05.000,175,11069893,4325,0,1750787884,13137.40802471,30394.278647879997,53315.81085192001 2025-06-24,17:58:06.000,175,11069960,3525,0,1750787885,13137.300243749989,30855.587813339997,53315.82482616 2025-06-24,17:58:07.000,175,11069910,3885,0,1750787886,13137.232880649994,30855.672402900003,53315.83181328 2025-06-24,17:58:08.000,175,11069941,4045,0,1750787887,13137.077945519988,30394.060124850002,53315.77591632 2025-06-24,17:58:09.000,175,11069745,4165,0,1750787888,13137.091418139993,27164.522362739997,53315.92963296 2025-06-24,17:58:10.000,175,11070065,3525,0,1750787889,13137.104890759998,29932.645222439998,53315.85976176001 2025-06-24,17:58:11.000,175,11069697,3965,0,1750787890,13137.158781239988,30394.306844399995,53315.964568560004 2025-06-24,17:58:12.000,175,11070025,3804,0,1750787891,13137.232880649994,28548.71067693,53315.97854280001 2025-06-24,17:58:13.000,175,11069799,4325,0,1750787892,13137.178990169989,29932.835548949995,53315.985529920006 2025-06-24,17:58:14.000,175,11069938,3485,0,1750787893,13137.152044929993,28548.936249089995,53316.013478400004 2025-06-24,17:58:15.000,175,11069975,4285,0,1750787894,13137.185726479998,26241.960424859994,53315.985529920006 2025-06-24,17:58:16.000,175,11069716,3565,0,1750787895,13137.145308619998,35931.27862419,53315.99950416 2025-06-24,17:58:17.000,175,11069900,2685,0,1750787896,13137.145308619998,27626.360212950007,53316.013478400004 2025-06-24,17:58:18.000,175,11070031,3804,0,1750787897,13137.246353269999,30856.151743740003,53315.92963296 2025-06-24,17:58:19.000,175,11070082,3444,0,1750787898,13137.246353269999,29933.519314560006,53315.985529920006 2025-06-24,17:58:20.000,175,11069947,3924,0,1750787899,13137.293507439994,27165.227275740006,53316.034439760006 2025-06-24,17:58:21.000,175,11069998,3365,0,1750787900,13137.367606849999,31317.735825270007,53315.99251704 2025-06-24,17:58:22.000,175,11069962,3245,0,1750787901,13137.44844257,32701.73381295,53315.964568560004 2025-06-24,17:58:23.000,175,11069939,3885,0,1750787902,13137.60337769999,25780.90502808,53316.1182852 2025-06-24,17:58:24.000,175,11069935,3765,0,1750787903,13137.6707408,29933.42062674,53316.00649128001 2025-06-24,17:58:25.000,175,11069823,3085,0,1750787904,13137.738103899996,29010.386397149996,53315.9436072 2025-06-24,17:58:26.000,175,11069966,2525,0,1750787905,13137.839148549996,29471.603923920004,53316.083349600005 2025-06-24,17:58:27.000,175,11069962,3165,0,1750787906,13138.000819989997,25318.876851359993,53316.07636248001 2025-06-24,17:58:28.000,175,11069896,3725,0,1750787907,13138.108600949992,28086.992661929995,53316.16719504 2025-06-24,17:58:29.000,175,11069922,2605,0,1750787908,13138.310690249993,29932.28571681,53316.22309200001 2025-06-24,17:58:30.000,175,11069842,3685,0,1750787909,13138.418471209989,31316.318950140005,53316.23706624 2025-06-24,17:58:31.000,175,11069983,3444,0,1750787910,13138.60708789,32238.97957584,53316.28597608 2025-06-24,17:58:32.000,175,11069870,2965,0,1750787911,13138.72160515999,28547.787240899997,53316.251040480005 2025-06-24,17:58:33.000,175,11069930,3005,0,1750787912,13138.856331359995,29009.103455489996,53316.3278988 2025-06-24,17:58:34.000,175,11069907,3085,0,1750787913,13139.03147542,29008.983620280007,53316.44667984 2025-06-24,17:58:35.000,175,11069932,3645,0,1750787914,13139.044948039991,31315.924198859997,53316.348860160004 2025-06-24,17:58:36.000,175,11069976,3085,0,1750787915,13139.085365899991,24395.194101810004,53316.488602560006 2025-06-24,17:58:37.000,175,11069907,3685,0,1750787916,13139.004530179991,26702.035992570003,53316.516551040004 2025-06-24,17:58:38.000,175,11069985,3965,0,1750787917,13138.9506397,29931.764081190006,53316.61437072 2025-06-24,17:58:39.000,175,11069785,3405,0,1750787918,13138.82264980999,25779.177991229997,53316.67725480001 2025-06-24,17:58:40.000,175,11069960,3485,0,1750787919,13138.66097836999,28086.083324160005,53316.656293440006 2025-06-24,17:58:41.000,175,11069795,4125,0,1750787920,13138.546461099999,31776.923202599995,53316.6423192 2025-06-24,17:58:42.000,175,11069853,3965,0,1750787921,13138.378053349988,30853.846678229995,53316.76110024 2025-06-24,17:58:43.000,175,11069936,3804,0,1750787922,13138.290481319993,29008.10952816,53316.76110024 2025-06-24,17:58:44.000,175,11069952,3485,0,1750787923,13138.250063459993,26700.851738729994,53316.705203280006 2025-06-24,17:58:45.000,175,11069969,3365,0,1750787924,13138.243327149998,25316.458999769995,53316.78904872 2025-06-24,17:58:46.000,175,11069882,3045,0,1750787925,13138.297217629988,28545.538568429998,53316.77507448001 2025-06-24,17:58:47.000,175,11069998,3485,0,1750787926,13138.391525969993,27160.99074861,53316.803022960004 2025-06-24,17:58:48.000,175,11069979,3005,0,1750787927,13138.553197409994,27160.631242980002,53316.851932800004 2025-06-24,17:58:49.000,175,11069939,4325,0,1750787928,13138.7485504,29005.726922219998,53316.823984320006 2025-06-24,17:58:50.000,175,11069872,2685,0,1750787929,13138.98432124999,30389.386551660005,53316.83795856 2025-06-24,17:58:51.000,175,11069872,2444,0,1750787930,13139.273982580002,28082.375481780007,53316.94276536001 2025-06-24,17:58:52.000,175,11070024,3645,0,1750787931,13139.570380219993,32695.7772981,53316.90782976 2025-06-24,17:58:53.000,175,11069988,3525,0,1750787932,13139.954349889995,31311.596033039998,53316.9567396 2025-06-24,17:58:54.000,175,11069841,2805,0,1750787933,13140.25074753,33156.896137050004,53316.9567396 2025-06-24,17:58:55.000,175,11069895,3165,0,1750787934,13140.621244579997,30388.709835179994,53316.98468808001 2025-06-24,17:58:56.000,175,11069912,3205,0,1750787935,13140.971532699994,27159.36944871,53317.05455928 2025-06-24,17:58:57.000,175,11069996,2325,0,1750787936,13141.34202974999,35925.159979350006,53317.08250776001 2025-06-24,17:58:58.000,175,11070014,2925,0,1750787937,13141.651900010002,32695.678610279996,53317.1663532 2025-06-24,17:58:59.000,175,11069940,3365,0,1750787938,13141.934825029988,26698.095528899998,53317.257185760005 2025-06-24,17:59:00.000,175,11069965,3045,0,1750787939,13142.116705399989,28082.199253529994,53317.36199256 2025-06-24,17:59:01.000,175,11070021,4085,0,1750787940,13142.271640529994,30850.463095829997,53317.4109024 2025-06-24,17:59:02.000,175,11069992,3005,0,1750787941,13142.39963041999,32695.897133310005,53317.43885088 2025-06-24,17:59:03.000,175,11069962,3685,0,1750787942,13142.493938759995,29927.788371870003,53317.53667056001 2025-06-24,17:59:04.000,175,11069800,3205,0,1750787943,13142.514147689995,29005.148893560006,53317.44583800001 2025-06-24,17:59:05.000,175,11069975,4045,0,1750787944,13142.58151078999,29466.570845099995,53317.59955464 2025-06-24,17:59:06.000,175,11069934,3685,0,1750787945,13142.62866496,27621.348281519997,53317.64846448 2025-06-24,17:59:07.000,175,11069950,3125,0,1750787946,13142.66908282,32235.095505210003,53317.7253228 2025-06-24,17:59:08.000,175,11069927,4004,0,1750787947,13142.534356619995,27621.700738019994,53317.82314248001 2025-06-24,17:59:09.000,175,11070002,3765,0,1750787948,13142.473729829995,29005.8397083,53317.879039440006 2025-06-24,17:59:10.000,175,11069963,4445,0,1750787949,13142.35921255999,34542.44493333,53317.9349364 2025-06-24,17:59:11.000,175,11069874,2805,0,1750787950,13142.29858576999,30851.795381400007,53318.01878184001 2025-06-24,17:59:12.000,175,11069923,3365,0,1750787951,13142.150386949994,29006.474130000002,53318.01179472 2025-06-24,17:59:13.000,175,11069821,3965,0,1750787952,13142.069551229994,30852.070297469996,53318.06070456 2025-06-24,17:59:14.000,175,11069880,3885,0,1750787953,13141.921352409998,28084.003830810005,53318.11660152001 2025-06-24,17:59:15.000,175,11069766,3605,0,1750787954,13141.752944660002,31313.457003360003,53318.1794856 2025-06-24,17:59:16.000,175,11069928,3605,0,1750787955,13141.705790489992,29929.226394390003,53318.24236968 2025-06-24,17:59:17.000,175,11069865,3285,0,1750787956,13141.598009529996,33620.207255429996,53318.27031816 2025-06-24,17:59:18.000,175,11069950,2605,0,1750787957,13141.503701189991,29006.452982610004,53318.29826664 2025-06-24,17:59:19.000,175,11069882,2764,0,1750787958,13141.436338089996,26238.167992920004,53318.29127952 2025-06-24,17:59:20.000,175,11070050,2764,0,1750787959,13141.422865469991,32697.306959309994,53318.27031816 2025-06-24,17:59:21.000,175,11069904,3165,0,1750787960,13141.335293439995,36849.378462780005,53318.36813784 2025-06-24,17:59:22.000,175,11069944,3085,0,1750787961,13141.443074399991,28544.678574570004,53318.39608632 2025-06-24,17:59:23.000,175,11069893,4045,0,1750787962,13141.443074399991,26237.74504512,53318.40307344001 2025-06-24,17:59:24.000,175,11069926,3525,0,1750787963,13141.49022857,29005.811511780004,53318.333202240006 2025-06-24,17:59:25.000,175,11069989,2925,0,1750787964,13141.544119049991,35003.45803533,53318.382112080006 2025-06-24,17:59:26.000,175,11069823,3885,0,1750787965,13141.624954769992,27621.47516586,53318.40307344001 2025-06-24,17:59:27.000,175,11069871,3125,0,1750787966,13141.631691080001,29466.775269870006,53318.46595752 2025-06-24,17:59:28.000,175,11069899,4125,0,1750787967,13141.651900010002,29005.325121810005,53318.382112080006 2025-06-24,17:59:29.000,175,11069887,3125,0,1750787968,13141.699054179997,27621.122709360003,53318.41006056 2025-06-24,17:59:30.000,175,11069820,2485,0,1750787969,13141.759680969997,29005.07135313,53318.44499616 2025-06-24,17:59:31.000,175,11069935,3365,0,1750787970,13141.800098829997,29004.965616179994,53318.40307344001 2025-06-24,17:59:32.000,175,11069944,3485,0,1750787971,13141.806835139992,30388.879014299993,53318.319228 2025-06-24,17:59:33.000,175,11069856,3725,0,1750787972,13141.874198240002,32695.46713638,53318.36813784 2025-06-24,17:59:34.000,175,11069955,3725,0,1750787973,13141.975242889988,29927.217392339997,53318.48691888 2025-06-24,17:59:35.000,175,11070006,3685,0,1750787974,13141.948297649993,29004.281850569998,53318.42403480001 2025-06-24,17:59:36.000,175,11069911,3285,0,1750787975,13142.062814919998,27158.55879876,53318.43800904 2025-06-24,17:59:37.000,175,11069909,3325,0,1750787976,13142.251431599994,26696.9676681,53318.35416360001 2025-06-24,17:59:38.000,175,11069875,4645,0,1750787977,13142.35921255999,32694.430914270008,53318.37512496001 2025-06-24,17:59:39.000,175,11069949,4285,0,1750787978,13142.52762031,26696.735046810005,53318.32621512001 2025-06-24,17:59:40.000,175,11069850,3885,0,1750787979,13142.722973299991,27158.008966620007,53318.479931760005 2025-06-24,17:59:41.000,175,11069850,3005,0,1750787980,13142.978953079997,33616.61219913,53318.44499616 2025-06-24,17:59:42.000,175,11069957,3005,0,1750787981,13143.113679280003,30387.137879190006,53318.41704768 2025-06-24,17:59:43.000,175,11069942,3205,0,1750787982,13143.282087029998,27618.979773839994,53318.44499616 2025-06-24,17:59:44.000,175,11069944,3005,0,1750787983,13143.47744001999,23466.85892646,53318.528841600004 2025-06-24,17:59:45.000,175,11069913,3205,0,1750787984,13143.61890252999,30387.095584409995,53318.4589704 2025-06-24,17:59:46.000,175,11069927,3365,0,1750787985,13143.753628729995,27157.684706640008,53318.55679008 2025-06-24,17:59:47.000,175,11069927,4004,0,1750787986,13143.874882309996,26696.269804230004,53318.60569992 2025-06-24,17:59:48.000,175,11069931,3804,0,1750787987,13143.928772790001,29464.470204359997,53318.61268704 2025-06-24,17:59:49.000,175,11069885,3285,0,1750787988,13143.955718029996,29464.42086045,53318.68954536001 2025-06-24,17:59:50.000,175,11069985,4125,0,1750787989,13143.982663269991,32232.57191667,53318.66159688001 2025-06-24,17:59:51.000,175,11069838,3685,0,1750787990,13144.002872199992,30848.630322030003,53318.61268704 2025-06-24,17:59:52.000,175,11069895,4045,0,1750787991,13144.036553749997,31309.784406630002,53318.6336484 2025-06-24,17:59:53.000,175,11069970,3725,0,1750787992,13144.023081129992,27618.986822970008,53318.75242944 2025-06-24,17:59:54.000,175,11069877,3725,0,1750787993,13143.969190650001,28080.176153220003,53318.73845520001 2025-06-24,17:59:55.000,175,11069988,3525,0,1750787994,13144.023081129992,29464.145944379998,53318.78736504001 2025-06-24,17:59:56.000,175,11069829,4045,0,1750787995,13144.036553749997,30386.616243569995,53318.92012032 2025-06-24,17:59:57.000,175,11069906,2565,0,1750787996,13144.103916849992,27157.1348745,53318.89217184 2025-06-24,17:59:58.000,175,11069937,3845,0,1750787997,13144.103916849992,28541.076469139996,53318.82230064 2025-06-24,17:59:59.000,175,11070010,3725,0,1750787998,13144.151071020002,28079.59107543,53318.80133928 2025-06-24,18:00:00.000,175,11069919,3924,0,1750787999,13144.211697810002,29002.124816790005,53318.717493840006 2025-06-24,18:00:01.000,175,11069877,3285,0,1750788000,13144.393578179988,30847.312134720007,53318.864223360004 2025-06-24,18:00:02.000,175,11069935,4004,0,1750788001,13144.548513309994,28079.139931109996,53318.92012032 2025-06-24,18:00:03.000,175,11069900,3804,0,1750788002,13144.75733891999,26694.902273009997,53318.96204304 2025-06-24,18:00:04.000,175,11069907,4085,0,1750788003,13144.88532881,29001.659574210003,53318.934094560005 2025-06-24,18:00:05.000,175,11069937,4085,0,1750788004,13145.013318699996,27156.260782380006,53319.03890136 2025-06-24,18:00:06.000,175,11069935,3645,0,1750788005,13145.222144309992,30385.530677550007,53319.031914240004 2025-06-24,18:00:07.000,175,11069856,3165,0,1750788006,13145.390552060002,27156.105701520006,53319.052875600006 2025-06-24,18:00:08.000,175,11070039,3405,0,1750788007,13145.558959809998,26694.902273009997,53319.08082408 2025-06-24,18:00:09.000,175,11069881,4325,0,1750788008,13145.680213389998,31769.711942609996,53319.031914240004 2025-06-24,18:00:10.000,175,11069968,2565,0,1750788009,13145.85535744999,30385.890183180003,53319.19261800001 2025-06-24,18:00:11.000,175,11069967,3765,0,1750788010,13146.010292579995,24849.729053339994,53319.220566480006 2025-06-24,18:00:12.000,175,11069896,3965,0,1750788011,13146.030501509995,30385.988870999994,53319.2974248 2025-06-24,18:00:13.000,175,11069907,4245,0,1750788012,13146.23932711999,31308.430973669994,53319.31139904001 2025-06-24,18:00:14.000,175,11069886,3605,0,1750788013,13146.380789629991,24849.722004209994,53319.269476320005 2025-06-24,18:00:15.000,175,11069906,2565,0,1750788014,13146.441416419992,34537.94053926,53319.32537328 2025-06-24,18:00:16.000,175,11070148,2485,0,1750788015,13146.515515829997,33153.949600709995,53319.35332176 2025-06-24,18:00:17.000,175,11069995,2885,0,1750788016,13146.603087859992,27617.96469912,53319.44415432 2025-06-24,18:00:18.000,175,11069959,4325,0,1750788017,13146.650242030002,33154.111730699995,53319.486077040005 2025-06-24,18:00:19.000,175,11070001,3605,0,1750788018,13146.710868820002,27617.985846509997,53319.44415432 2025-06-24,18:00:20.000,175,11070002,3205,0,1750788019,13146.758022989998,30847.410822539998,53319.541974 2025-06-24,18:00:21.000,175,11069937,3085,0,1750788020,13146.859067639998,26695.233582119996,53319.59787096001 2025-06-24,18:00:22.000,175,11069931,3405,0,1750788021,13147.000530149999,29924.94052335,53319.56992248 2025-06-24,18:00:23.000,175,11070014,3525,0,1750788022,13147.067893249994,28540.72401264,53319.6118452 2025-06-24,18:00:24.000,175,11069888,3485,0,1750788023,13147.18241052,32231.44405587,53319.54896112001 2025-06-24,18:00:25.000,175,11069947,3125,0,1750788024,13147.27671885999,30847.495412100005,53319.62581944001 2025-06-24,18:00:26.000,175,11069994,3685,0,1750788025,13147.42491768,29463.455129640002,53319.57690960001 2025-06-24,18:00:27.000,175,11070034,3845,0,1750788026,13147.593325429996,27156.711926699994,53319.604858080005 2025-06-24,18:00:28.000,175,11069897,4125,0,1750788027,13147.761733179992,33154.21041852,53319.6817164 2025-06-24,18:00:29.000,175,11069984,3325,0,1750788028,13147.909932000002,30847.248692549998,53319.7515876 2025-06-24,18:00:30.000,175,11069973,3165,0,1750788029,13148.064867129993,30386.002969260007,53319.77953608 2025-06-24,18:00:31.000,175,11069880,3965,0,1750788030,13148.152439159989,30847.326232980005,53319.80748456 2025-06-24,18:00:32.000,175,11069940,3845,0,1750788031,13148.192857019989,28078.984850249995,53319.80748456 2025-06-24,18:00:33.000,175,11069928,3885,0,1750788032,13148.37473738999,31769.556861749996,53319.88434288001 2025-06-24,18:00:34.000,175,11070002,3485,0,1750788033,13148.3814737,29462.651528820003,53319.81447168001 2025-06-24,18:00:35.000,175,11069904,3924,0,1750788034,13148.448836799995,27617.33027742,53319.95421408 2025-06-24,18:00:36.000,175,11069866,3525,0,1750788035,13148.610508239995,30384.987894539998,53319.77953608 2025-06-24,18:00:37.000,175,11069961,4045,0,1750788036,13148.650926099996,27616.879133099996,53319.93325272001 2025-06-24,18:00:38.000,175,11069915,3804,0,1750788037,13148.62398086,33152.74419948,53319.940239840005 2025-06-24,18:00:39.000,175,11070045,3924,0,1750788038,13148.610508239995,30384.48740631,53319.88434288001 2025-06-24,18:00:40.000,175,11069936,3685,0,1750788039,13148.489254659995,29000.172207780008,53319.940239840005 2025-06-24,18:00:41.000,175,11069958,3444,0,1750788040,13148.570090379995,30845.493459179997,53320.03107240001 2025-06-24,18:00:42.000,175,11069952,3405,0,1750788041,13148.62398086,34536.05842155,53320.01709816 2025-06-24,18:00:43.000,175,11069945,4004,0,1750788042,13148.691343959996,28538.693863199995,53319.989149680005 2025-06-24,18:00:44.000,175,11069957,4004,0,1750788043,13148.711552889996,25770.472315680003,53320.059020880006 2025-06-24,18:00:45.000,175,11069944,3405,0,1750788044,13148.778915989991,26693.28097311,53320.23369888 2025-06-24,18:00:46.000,175,11069947,3645,0,1750788045,13148.866488020001,28077.01109385,53320.04504664 2025-06-24,18:00:47.000,175,11069999,3645,0,1750788046,13149.055104699997,31306.43606988,53320.19177616 2025-06-24,18:00:48.000,175,11069756,3325,0,1750788047,13149.129204110002,26693.020155299993,53320.14286632 2025-06-24,18:00:49.000,175,11069974,3444,0,1750788048,13149.331293409989,28076.975848200003,53320.19876328001 2025-06-24,18:00:50.000,175,11070045,3845,0,1750788049,13149.351502339989,27615.744223169997,53320.1358792 2025-06-24,18:00:51.000,175,11069822,3205,0,1750788050,13149.49296484999,31306.29508728,53320.30357008 2025-06-24,18:00:52.000,175,11069699,3804,0,1750788051,13149.58053688,26231.82377592,53320.19876328001 2025-06-24,18:00:53.000,175,11070038,3325,0,1750788052,13149.70179046,27615.892254899998,53320.12889208001 2025-06-24,18:00:54.000,175,11070005,3924,0,1750788053,13149.85672558999,34074.55188045,53320.24767312001 2025-06-24,18:00:55.000,175,11069940,3525,0,1750788054,13149.849989279995,29922.409885679997,53320.46427384001 2025-06-24,18:00:56.000,175,11069896,3605,0,1750788055,13149.88367083,30383.923475910007,53320.34549280001 2025-06-24,18:00:57.000,175,11069828,3725,0,1750788056,13149.8634619,31306.407873360004,53320.50619656001 2025-06-24,18:00:58.000,175,11069960,3645,0,1750788057,13149.829780349995,31306.344431189995,53320.35247992 2025-06-24,18:00:59.000,175,11069947,4525,0,1750788058,13149.78262618,29461.121867609996,53320.43632536001 2025-06-24,18:01:00.000,175,11069827,4125,0,1750788059,13149.75568093999,29461.22055543,53320.54811928 2025-06-24,18:01:01.000,175,11069942,3605,0,1750788060,13149.64116367,31306.534757700007,53320.70183592001 2025-06-24,18:01:02.000,175,11069866,3485,0,1750788061,13149.526646399994,31306.830821159994,53320.60401624001 2025-06-24,18:01:03.000,175,11069934,3565,0,1750788062,13149.466019609994,31768.06244619,53320.60401624001 2025-06-24,18:01:04.000,175,11069980,3485,0,1750788063,13149.479492229999,27616.287006180006,53320.68087456001 2025-06-24,18:01:05.000,175,11069997,4004,0,1750788064,13149.324557099993,25770.733133489994,53320.729784400006 2025-06-24,18:01:06.000,175,11069977,4125,0,1750788065,13149.230248759988,29461.509569760005,53320.60401624001 2025-06-24,18:01:07.000,175,11069857,4004,0,1750788066,13149.223512449993,31768.344411390004,53320.6948488 2025-06-24,18:01:08.000,175,11069876,3725,0,1750788067,13149.135940419997,24848.178244740004,53320.75074576001 2025-06-24,18:01:09.000,175,11069993,4205,0,1750788068,13149.122467799993,31768.21047792,53320.729784400006 2025-06-24,18:01:10.000,175,11069778,3565,0,1750788069,13149.082049939992,28077.589122510006,53320.778694240005 2025-06-24,18:01:11.000,175,11070029,3685,0,1750788070,13149.129204110002,28538.81369841,53320.61799048 2025-06-24,18:01:12.000,175,11069936,4004,0,1750788071,13149.236985069998,29000.26384647,53320.68087456001 2025-06-24,18:01:14.000,175,11069949,3485,0,1750788073,13149.338029719998,29461.09367109,53320.77170712001 2025-06-24,18:01:15.000,175,11069857,3924,0,1750788074,13149.479492229999,30845.14100268,53320.778694240005 2025-06-24,18:01:16.000,175,11069985,4125,0,1750788075,13149.587273189994,27615.624387959993,53320.708823040004 2025-06-24,18:01:17.000,175,11069982,3725,0,1750788076,13149.65463628999,31767.498515789994,53320.66690032 2025-06-24,18:01:18.000,175,11069913,4085,0,1750788077,13149.728735699995,30844.859037479997,53320.76472 2025-06-24,18:01:19.000,175,11070053,3845,0,1750788078,13149.73547200999,28076.559949529998,53320.8345912 2025-06-24,18:01:20.000,175,11070047,3965,0,1750788079,13149.89714344999,27615.24373494,53320.95337224 2025-06-24,18:01:21.000,175,11069992,3565,0,1750788080,13149.83651665999,32228.39883171,53320.827604080005 2025-06-24,18:01:22.000,175,11069994,3645,0,1750788081,13149.917352379991,28076.482409100005,53320.79266848 2025-06-24,18:01:23.000,175,11069993,4085,0,1750788082,13150.025133340001,30844.393794899996,53320.80664272 2025-06-24,18:01:25.000,175,11069858,3804,0,1750788084,13150.193541089997,36842.03326932,53320.75074576001 2025-06-24,18:01:26.000,175,11069981,3325,0,1750788085,13149.98471548,25308.70495677,53320.88350104 2025-06-24,18:01:27.000,175,11069906,3605,0,1750788086,13149.991451789996,33151.538798249996,53320.84856544001 2025-06-24,18:01:28.000,175,11070087,3804,0,1750788087,13149.890407139996,31306.513610309994,53320.98132072 2025-06-24,18:01:29.000,175,11070014,3444,0,1750788088,13149.81630772999,31306.485413789997,53320.91144952 2025-06-24,18:01:30.000,175,11069754,3725,0,1750788089,13149.708526769995,26693.217530940005,53321.00228208 2025-06-24,18:01:31.000,175,11069931,3525,0,1750788090,13149.54011902,24847.973819970008,53320.93939800001 2025-06-24,18:01:32.000,175,11069959,3965,0,1750788091,13149.385183889994,29000.26384647,53321.044204800004 2025-06-24,18:01:33.000,175,11070054,3804,0,1750788092,13149.203303519993,26693.73916656,53321.00228208 2025-06-24,18:01:34.000,175,11070016,3645,0,1750788093,13149.122467799993,28538.94058275,53321.08612752001 2025-06-24,18:01:35.000,175,11070007,4045,0,1750788094,13148.994477909997,30845.655589169997,53321.05119192 2025-06-24,18:01:36.000,175,11069913,4045,0,1750788095,13148.826070160001,28538.982877529997,53321.03023056 2025-06-24,18:01:37.000,175,11069909,3965,0,1750788096,13148.610508239995,28538.996975789996,53321.03023056 2025-06-24,18:01:38.000,175,11069905,4485,0,1750788097,13148.570090379995,29461.657601490006,53321.03721768001 2025-06-24,18:01:39.000,175,11069882,3605,0,1750788098,13148.49599096999,25770.761330010006,53321.05817904001 2025-06-24,18:01:40.000,175,11069985,4045,0,1750788099,13148.43536417999,29000.179256910007,53321.01625632001 2025-06-24,18:01:41.000,175,11070028,3565,0,1750788100,13148.408418939995,29461.41793107,53320.96734648001 2025-06-24,18:01:42.000,175,11069911,3885,0,1750788101,13148.41515524999,29922.85398087,53321.01625632001 2025-06-24,18:01:43.000,175,11069998,3845,0,1750788102,13148.388210009995,28077.553876859994,53320.98830784001 2025-06-24,18:01:44.000,175,11069896,2365,0,1750788103,13148.42189156,28538.736157980005,53320.876513920004 2025-06-24,18:01:45.000,175,11069802,3485,0,1750788104,13148.570090379995,28077.300108180003,53320.9044624 2025-06-24,18:01:46.000,175,11069971,4085,0,1750788105,13148.47578203999,27615.892254899998,53320.91144952 2025-06-24,18:01:47.000,175,11069825,4165,0,1750788106,13148.65766240999,29461.016130660006,53320.85555256 2025-06-24,18:01:48.000,175,11069886,3885,0,1750788107,13148.758707059991,28538.277964530003,53320.86952680001 2025-06-24,18:01:49.000,175,11070039,3924,0,1750788108,13148.913642189997,31767.449171879998,53320.946385120005 2025-06-24,18:01:50.000,175,11070150,3765,0,1750788109,13148.853015399996,28538.15812932,53320.897475280006 2025-06-24,18:01:51.000,175,11069968,3765,0,1750788110,13148.927114810002,30383.34544725,53320.95337224 2025-06-24,18:01:52.000,175,11069886,3205,0,1750788111,13148.893433259997,32228.455224749996,53320.92542376 2025-06-24,18:01:53.000,175,11069904,3725,0,1750788112,13148.960796359992,32689.813734120005,53320.84856544001 2025-06-24,18:01:54.000,175,11070014,3845,0,1750788113,13148.886696950001,30383.35954551,53320.96734648001 2025-06-24,18:01:55.000,175,11069948,3645,0,1750788114,13148.913642189997,27615.137997989994,53320.86952680001 2025-06-24,18:01:56.000,175,11069902,3485,0,1750788115,13148.879960639992,28999.185329579996,53320.93241088 2025-06-24,18:01:57.000,175,11069888,3845,0,1750788116,13148.873224329996,30383.098727699995,53320.84856544001 2025-06-24,18:01:58.000,175,11069921,3924,0,1750788117,13148.987741600002,26692.505568809996,53320.876513920004 2025-06-24,18:01:59.000,175,11070011,4325,0,1750788118,13149.007950530002,31305.829844699998,53320.86253968 2025-06-24,18:02:00.000,175,11069876,3804,0,1750788119,13148.960796359992,27615.24373494,53320.89048816001 2025-06-24,18:02:01.000,175,11069972,3924,0,1750788120,13149.001214219992,31305.907385130005,53320.827604080005 2025-06-24,18:02:02.000,175,11070015,3485,0,1750788121,13148.974268979997,25769.985925710003,53321.00926920001 2025-06-24,18:02:03.000,175,11070055,4365,0,1750788122,13149.061841009992,27154.160141639994,53320.96035936 2025-06-24,18:02:04.000,175,11069913,4205,0,1750788123,13148.981005289992,29460.896295450002,53320.93939800001 2025-06-24,18:02:05.000,175,11069968,3685,0,1750788124,13149.048368390002,27615.793567080007,53320.9044624 2025-06-24,18:02:06.000,175,11069993,4405,0,1750788125,13148.866488020001,28077.01109385,53320.78568136 2025-06-24,18:02:07.000,175,11069798,2764,0,1750788126,13148.832806469996,28538.679764939996,53320.8345912 2025-06-24,18:02:08.000,175,11069958,3565,0,1750788127,13148.799124919991,28538.884189710006,53320.98132072 2025-06-24,18:02:09.000,175,11070036,3205,0,1750788128,13148.63745347999,29922.85398087,53320.89048816001 2025-06-24,18:02:10.000,175,11069848,2885,0,1750788129,13148.60377193,29461.481373240007,53320.897475280006 2025-06-24,18:02:11.000,175,11070050,3444,0,1750788130,13148.300637979999,31307.042295060004,53320.95337224 2025-06-24,18:02:12.000,175,11069974,3645,0,1750788131,13148.152439159989,28539.081565350003,53320.9044624 2025-06-24,18:02:13.000,175,11069928,2605,0,1750788132,13147.970558790003,34536.453172830006,53320.91843664001 2025-06-24,18:02:14.000,175,11069883,4365,0,1750788133,13147.761733179992,25309.543803239998,53320.91144952 2025-06-24,18:02:16.000,175,11070075,3725,0,1750788135,13147.40470875,27615.962746200006,53320.84157832001 2025-06-24,18:02:17.000,175,11069758,3285,0,1750788136,13147.36429089,29461.375636290002,53320.708823040004 2025-06-24,18:02:18.000,175,11069908,3565,0,1750788137,13147.18241052,28999.77040737,53320.78568136 2025-06-24,18:02:19.000,175,11069838,3605,0,1750788138,13147.088102179994,32690.257829309994,53320.80664272 2025-06-24,18:02:20.000,175,11069853,3485,0,1750788139,13146.966848599994,29922.149067870007,53320.77170712001 2025-06-24,18:02:21.000,175,11069800,3804,0,1750788140,13146.912958119989,25308.592170689997,53320.66690032 2025-06-24,18:02:22.000,175,11069914,3645,0,1750788141,13146.899485499998,28537.735181519995,53320.67388744001 2025-06-24,18:02:23.000,175,11069943,4125,0,1750788142,13146.771495610003,29460.212529840006,53320.55510640001 2025-06-24,18:02:24.000,175,11069947,4004,0,1750788143,13146.758022989998,28998.748283520006,53320.541132160004 2025-06-24,18:02:25.000,175,11070019,4045,0,1750788144,13146.852331329988,32228.039326080005,53320.53414504001 2025-06-24,18:02:26.000,175,11069977,4245,0,1750788145,13146.791704539988,30843.977896230004,53320.51318368001 2025-06-24,18:02:27.000,175,11069958,3845,0,1750788146,13146.791704539988,28075.953724349994,53320.49920944 2025-06-24,18:02:28.000,175,11069949,4325,0,1750788147,13146.791704539988,32227.91244174,53320.47824808 2025-06-24,18:02:29.000,175,11069827,4045,0,1750788148,13146.778231919998,24385.424007630005,53320.43632536001 2025-06-24,18:02:30.000,175,11069919,3924,0,1750788149,13146.771495610003,29459.95171203,53320.51318368001 2025-06-24,18:02:31.000,175,11069939,4325,0,1750788150,13146.744550369993,28075.939626089996,53320.3804284 2025-06-24,18:02:32.000,175,11069972,3765,0,1750788151,13146.778231919998,29921.303172269996,53320.36645416001 2025-06-24,18:02:33.000,175,11069956,3924,0,1750788152,13146.751286680003,29921.345467050007,53320.31754432001 2025-06-24,18:02:34.000,175,11069927,4165,0,1750788153,13146.798440849998,27614.75029584,53320.226711760006 2025-06-24,18:02:35.000,175,11069898,3525,0,1750788154,13146.784968229993,31766.673767579996,53320.24767312001 2025-06-24,18:02:36.000,175,11069934,3725,0,1750788155,13146.811913469988,27614.567018460002,53320.23369888 2025-06-24,18:02:37.000,175,11069860,3405,0,1750788156,13146.818649779998,24846.669730919995,53320.23369888 2025-06-24,18:02:38.000,175,11069908,3444,0,1750788157,13146.697396199997,28537.143054600005,53320.205750400004 2025-06-24,18:02:39.000,175,11069868,3565,0,1750788158,13146.630033100002,31305.061489529995,53320.19876328001 2025-06-24,18:02:40.000,175,11069937,3725,0,1750788159,13146.522252139992,28537.164201990003,53320.3105572 2025-06-24,18:02:41.000,175,11069766,2685,0,1750788160,13146.454889039996,28998.205500509997,53320.275621600005 2025-06-24,18:02:42.000,175,11069858,3485,0,1750788161,13146.360580699991,27614.045382840006,53320.26164736 2025-06-24,18:02:43.000,175,11069872,3405,0,1750788162,13146.313426529996,28997.796650970005,53320.34549280001 2025-06-24,18:02:44.000,175,11069937,3205,0,1750788163,13146.14501878,31304.236741319997,53320.17780192001 2025-06-24,18:02:45.000,175,11069893,3885,0,1750788164,13146.03723781999,28997.54288229,53320.240686 2025-06-24,18:02:46.000,175,11069849,4085,0,1750788165,13145.909247929994,31765.278039840006,53320.26164736 2025-06-24,18:02:47.000,175,11069883,4445,0,1750788166,13145.87556637999,24383.985985110005,53320.205750400004 2025-06-24,18:02:48.000,175,11070017,4125,0,1750788167,13145.794730659989,31764.890337689998,53320.107930720005 2025-06-24,18:02:49.000,175,11069902,3725,0,1750788168,13145.673477079989,30842.10987678,53320.05203376001 2025-06-24,18:02:50.000,175,11069854,3845,0,1750788169,13145.572432429988,28074.022262729995,53319.9961368 2025-06-24,18:02:51.000,175,11069895,4045,0,1750788170,13145.532014570003,28535.11290516,53319.95421408 2025-06-24,18:02:52.000,175,11069899,4045,0,1750788171,13145.430969920002,34070.88633285,53320.038059520004 2025-06-24,18:02:53.000,175,11069926,3405,0,1750788172,13145.397288369997,30380.32137048,53320.00312392001 2025-06-24,18:02:54.000,175,11070002,3645,0,1750788173,13145.323188959992,29918.976959370004,53319.96120120001 2025-06-24,18:02:55.000,175,11069914,3804,0,1750788174,13145.282771099992,29457.780579989994,53319.9262656 2025-06-24,18:02:56.000,175,11070034,3444,0,1750788175,13145.208671690001,27612.66375336,53319.8563944 2025-06-24,18:02:57.000,175,11069830,3885,0,1750788176,13145.134572279996,28535.324379059995,53319.84242016001 2025-06-24,18:02:58.000,175,11070039,4085,0,1750788177,13145.121099659991,26690.101815479997,53319.80748456 2025-06-24,18:02:59.000,175,11069949,3924,0,1750788178,13145.033527629996,28074.170294459997,53319.66075504 2025-06-24,18:03:00.000,175,11069936,3444,0,1750788179,13144.95942821999,27613.072602900007,53319.66774216001 2025-06-24,18:03:01.000,175,11070004,3645,0,1750788180,13144.851647259995,33148.94471841,53319.59088384 2025-06-24,18:03:02.000,175,11070022,3645,0,1750788181,13144.75733891999,26690.475419370006,53319.52799976001 2025-06-24,18:03:03.000,175,11069931,4165,0,1750788182,13144.61587640999,33148.979964059996,53319.47908992001 2025-06-24,18:03:04.000,175,11069902,3685,0,1750788183,13144.440732349998,30381.047430870007,53319.45114144 2025-06-24,18:03:05.000,175,11069571,4165,0,1750788184,13144.265588289993,34071.56304933,53319.33934752001 2025-06-24,18:03:06.000,175,11069777,3924,0,1750788185,13144.238643049997,24845.147118840003,53319.199605120004 2025-06-24,18:03:07.000,175,11069965,4325,0,1750788186,13144.191488880002,36377.989041420005,53319.35332176 2025-06-24,18:03:08.000,175,11069893,3125,0,1750788187,13144.204961499992,30380.723170890007,53319.31139904001 2025-06-24,18:03:09.000,175,11070084,3325,0,1750788188,13144.184752569992,29919.301219350004,53319.24851496 2025-06-24,18:03:10.000,175,11069886,2725,0,1750788189,13144.252115670002,29919.364661519998,53319.2974248 2025-06-24,18:03:11.000,175,11069902,3605,0,1750788190,13144.151071020002,24383.450251229995,53319.199605120004 2025-06-24,18:03:12.000,175,11070021,4004,0,1750788191,13144.171279950002,32687.113917330003,53319.18563088 2025-06-24,18:03:13.000,175,11069915,4205,0,1750788192,13144.144334709992,32687.064573419993,53319.26248920001 2025-06-24,18:03:14.000,175,11069962,3685,0,1750788193,13144.090444230002,28996.598298869998,53319.18563088 2025-06-24,18:03:15.000,175,11069730,4004,0,1750788194,13144.050026370001,30380.525795249996,53319.07383696001 2025-06-24,18:03:17.000,175,11069896,3804,0,1750788196,13143.65932038999,28074.13504881,53319.199605120004 2025-06-24,18:03:18.000,175,11070073,4405,0,1750788197,13143.47744001999,28074.205540109993,53318.89915896 2025-06-24,18:03:19.000,175,11069835,4445,0,1750788198,13143.248405479993,28074.2971788,53318.89915896 2025-06-24,18:03:20.000,175,11069974,3845,0,1750788199,13143.154097139988,30380.899399140006,53318.885184720006 2025-06-24,18:03:21.000,175,11069829,3965,0,1750788200,13142.958744149997,29458.238773439996,53318.87121048 2025-06-24,18:03:22.000,175,11069899,4125,0,1750788201,13142.891381050002,29458.1823804,53318.7733908 2025-06-24,18:03:23.000,175,11069881,3965,0,1750788202,13142.743182229991,28996.845018420005,53318.78736504001 2025-06-24,18:03:24.000,175,11069981,4365,0,1750788203,13142.554565549995,26690.193454170003,53318.71050672001 2025-06-24,18:03:25.000,175,11069955,4205,0,1750788204,13142.36594887,29458.111889099993,53318.60569992 2025-06-24,18:03:26.000,175,11069926,2805,0,1750788205,13142.116705399989,34993.84302201,53318.52185448001 2025-06-24,18:03:27.000,175,11069930,3725,0,1750788206,13141.928088719993,34071.111905009995,53318.549802960006 2025-06-24,18:03:28.000,175,11069924,3285,0,1750788207,13141.820307759997,31764.643618140006,53318.58473856 2025-06-24,18:03:29.000,175,11069976,2725,0,1750788208,13141.665372629992,31764.502635540004,53318.46595752 2025-06-24,18:03:30.000,175,11069925,3965,0,1750788209,13141.443074399991,25306.1743191,53318.382112080006 2025-06-24,18:03:31.000,175,11069964,4045,0,1750788210,13141.315084509995,29919.244826309994,53318.382112080006 2025-06-24,18:03:32.000,175,11070009,3845,0,1750788211,13141.22077616999,29457.829923900004,53318.29826664 2025-06-24,18:03:33.000,175,11069940,3485,0,1750788212,13141.11973151999,28996.58420061,53318.27031816 2025-06-24,18:03:34.000,175,11069882,3565,0,1750788213,13141.03889579999,27151.255900079996,53318.15852424001 2025-06-24,18:03:35.000,175,11069959,3885,0,1750788214,13141.01868686999,26228.6234709,53318.1096144 2025-06-24,18:03:36.000,175,11069865,3885,0,1750788215,13140.985005319999,31303.038389220004,53318.01179472 2025-06-24,18:03:37.000,175,11069828,3365,0,1750788216,13141.072577349994,25767.384796740007,53317.99083336001 2025-06-24,18:03:38.000,175,11069994,3605,0,1750788217,13141.1062589,30380.504647859998,53317.83711672 2025-06-24,18:03:39.000,175,11069868,3685,0,1750788218,13141.20730355,29457.963857370007,53317.91397504 2025-06-24,18:03:40.000,175,11069950,3565,0,1750788219,13141.254457719995,30380.596286550004,53317.71833568 2025-06-24,18:03:41.000,175,11069954,3685,0,1750788220,13141.26793034,25767.29315805,53317.63449024001 2025-06-24,18:03:42.000,175,11069611,4165,0,1750788221,13141.42960178,31303.080684,53317.620516 2025-06-24,18:03:43.000,175,11069826,3525,0,1750788222,13141.584536909992,30841.595290290003,53317.662438720006 2025-06-24,18:03:44.000,175,11069943,4325,0,1750788223,13141.604745839992,28535.141101679998,53317.711348560006 2025-06-24,18:03:45.000,175,11070015,4325,0,1750788224,13141.746208349992,28535.141101679998,53317.58558040001 2025-06-24,18:03:46.000,175,11069907,4125,0,1750788225,13141.725999419992,33148.25390367,53317.5506448 2025-06-24,18:03:47.000,175,11069897,3885,0,1750788226,13141.672108940002,31303.017241830006,53317.50872208 2025-06-24,18:03:48.000,175,11069994,3845,0,1750788227,13141.739472039997,29457.851071290002,53317.45282512 2025-06-24,18:03:49.000,175,11069907,4125,0,1750788228,13141.658636319997,28996.57715148,53317.4807736 2025-06-24,18:03:50.000,175,11069889,4045,0,1750788229,13141.685581559992,23922.26092098,53317.45282512 2025-06-24,18:03:51.000,175,11069965,4325,0,1750788230,13141.651900010002,28996.852067550004,53317.43186376 2025-06-24,18:03:52.000,175,11069972,4045,0,1750788231,13141.631691080001,28997.105836229995,53317.3410312 2025-06-24,18:03:53.000,175,11069944,3804,0,1750788232,13141.544119049991,26690.85607239,53317.327056960006 2025-06-24,18:03:54.000,175,11069987,4285,0,1750788233,13141.44981071,27152.292122190003,53317.375966800006 2025-06-24,18:03:55.000,175,11069939,3965,0,1750788234,13141.26119402999,28997.754356189995,53317.29212136 2025-06-24,18:03:56.000,175,11070048,3725,0,1750788235,13141.193830929995,28075.277007869998,53317.25019864001 2025-06-24,18:03:57.000,175,11069954,3525,0,1750788236,13140.97826900999,26230.04739516,53317.25019864001 2025-06-24,18:03:58.000,175,11069924,3525,0,1750788237,13140.897433289989,28536.818794620005,53317.208275920006 2025-06-24,18:03:59.000,175,11069929,4004,0,1750788238,13140.816597569989,32227.475395679998,53317.25019864001 2025-06-24,18:04:00.000,175,11069969,3645,0,1750788239,13140.702080299998,27152.912445630005,53317.14539184 2025-06-24,18:04:01.000,175,11069897,3965,0,1750788240,13140.648189819993,30843.37872018,53317.04757216 2025-06-24,18:04:02.000,175,11069956,3325,0,1750788241,13140.661662439998,32227.404904380004,53317.07552064 2025-06-24,18:04:03.000,175,11069935,3845,0,1750788242,13140.553881480002,25307.513653799993,53317.096482 2025-06-24,18:04:04.000,175,11069974,3485,0,1750788243,13140.742498159998,28536.741254189998,53317.05455928 2025-06-24,18:04:05.000,175,11069883,3565,0,1750788244,13140.769443399993,28536.593222459996,53316.8868684 2025-06-24,18:04:06.000,175,11069923,3885,0,1750788245,13140.796388639988,33149.91044922,53316.823984320006 2025-06-24,18:04:07.000,175,11070051,4125,0,1750788246,13140.964796389999,28536.515682030004,53316.74013888 2025-06-24,18:04:08.000,175,11069980,3325,0,1750788247,13141.03889579999,22539.426039750004,53316.76808736 2025-06-24,18:04:09.000,175,11069916,3645,0,1750788248,13141.22751248,25307.570046840003,53316.7820616 2025-06-24,18:04:10.000,175,11069959,4205,0,1750788249,13141.32182081999,29459.613353790002,53316.705203280006 2025-06-24,18:04:11.000,175,11069753,4165,0,1750788250,13141.510437500001,29921.056452720004,53316.69821616001 2025-06-24,18:04:12.000,175,11069858,3765,0,1750788251,13141.658636319997,28998.677792219998,53316.66328056 2025-06-24,18:04:13.000,175,11070043,4285,0,1750788252,13141.779889899997,30382.661681640006,53316.656293440006 2025-06-24,18:04:14.000,175,11069966,3125,0,1750788253,13141.887670859993,29460.374659830006,53316.74712600001 2025-06-24,18:04:15.000,175,11069928,3924,0,1750788254,13142.029133369993,29460.642526769996,53316.69122904 2025-06-24,18:04:16.000,175,11069845,4245,0,1750788255,13142.042605989998,27615.497503620005,53316.64930632001 2025-06-24,18:04:18.000,175,11069981,4125,0,1750788257,13142.096496469989,31767.858021420005,53316.635332080004 2025-06-24,18:04:19.000,175,11069914,3565,0,1750788258,13142.022397059998,29461.424980199998,53316.67725480001 2025-06-24,18:04:20.000,175,11069905,4645,0,1750788259,13141.961770269998,30845.556901350006,53316.76110024 2025-06-24,18:04:21.000,175,11069880,3924,0,1750788260,13141.894407170003,34074.98892651001,53316.69821616001 2025-06-24,18:04:22.000,175,11070003,4165,0,1750788261,13141.820307759997,26232.366558930007,53316.69122904 2025-06-24,18:04:23.000,175,11069894,3645,0,1750788262,13141.766417279992,29461.678748880004,53316.6423192 2025-06-24,18:04:24.000,175,11069961,3804,0,1750788263,13141.705790489992,30384.275932410004,53316.61437072 2025-06-24,18:04:25.000,175,11069853,3924,0,1750788264,13141.604745839992,32229.590134679995,53316.54449952 2025-06-24,18:04:26.000,175,11069843,3924,0,1750788265,13141.557591669996,32229.505545120002,53316.53052528001 2025-06-24,18:04:27.000,175,11069886,3605,0,1750788266,13141.530646430001,30845.535753959994,53316.537512400006 2025-06-24,18:04:28.000,175,11069855,3885,0,1750788267,13141.510437500001,29000.24269908,53316.516551040004 2025-06-24,18:04:29.000,175,11069932,3525,0,1750788268,13141.544119049991,34997.58611004001,53316.57943512001 2025-06-24,18:04:30.000,175,11069866,3645,0,1750788269,13141.604745839992,29461.72809279,53316.44667984 2025-06-24,18:04:31.000,175,11069931,3605,0,1750788270,13141.685581559992,32229.85095249,53316.50956392001 2025-06-24,18:04:32.000,175,11069906,3485,0,1750788271,13141.672108940002,29462.073500159997,53316.418731360005 2025-06-24,18:04:33.000,175,11069865,4045,0,1750788272,13141.759680969997,26232.972784109996,53316.37680864 2025-06-24,18:04:34.000,175,11069912,2764,0,1750788273,13141.732735730002,27155.717999369997,53316.33488592 2025-06-24,18:04:35.000,175,11069899,3845,0,1750788274,13141.766417279992,31307.972780220007,53316.39078288001 2025-06-24,18:04:36.000,175,11070040,2844,0,1750788275,13141.712526800002,31769.570960009994,53316.33488592 2025-06-24,18:04:37.000,175,11069949,3765,0,1750788276,13141.705790489992,36383.078513279994,53316.31392456001 2025-06-24,18:04:38.000,175,11069954,3285,0,1750788277,13141.692317870002,31769.895219989994,53316.348860160004 2025-06-24,18:04:39.000,175,11069955,3885,0,1750788278,13141.685581559992,26233.832777970005,53316.348860160004 2025-06-24,18:04:40.000,175,11069951,4245,0,1750788279,13141.732735730002,33154.161074610005,53316.24405336001 2025-06-24,18:04:41.000,175,11070013,3325,0,1750788280,13141.752944660002,30386.200344900004,53316.27898896 2025-06-24,18:04:42.000,175,11069867,4325,0,1750788281,13141.847252999993,29925.08855508,53316.31392456001 2025-06-24,18:04:43.000,175,11069967,4205,0,1750788282,13141.887670859993,27618.4299417,53316.320911680006 2025-06-24,18:04:44.000,175,11069971,4205,0,1750788283,13141.928088719993,31309.15703406,53316.29296320001 2025-06-24,18:04:45.000,175,11069903,4325,0,1750788284,13141.995451819988,26695.81161078,53316.23706624 2025-06-24,18:04:46.000,175,11070001,4004,0,1750788285,13142.089760159994,31309.34736057,53316.202130640006 2025-06-24,18:04:47.000,175,11069947,4045,0,1750788286,13142.143650639999,30848.19327597,53316.27200184001 2025-06-24,18:04:48.000,175,11069903,4325,0,1750788287,13142.211013739994,28080.162054960005,53316.23706624 2025-06-24,18:04:49.000,175,11070023,3325,0,1750788288,13142.30532208,31309.81260315,53316.17418216001 2025-06-24,18:04:50.000,175,11069944,3804,0,1750788289,13142.34573994,29003.13989151,53316.27200184001 2025-06-24,18:04:51.000,175,11069898,3965,0,1750788290,13142.36594887,26696.544720300008,53316.16020792 2025-06-24,18:04:52.000,175,11069896,2885,0,1750788291,13142.37942148999,28080.733034489996,53316.24405336001 2025-06-24,18:04:53.000,175,11069905,3365,0,1750788292,13142.372685179995,30387.610170900007,53316.1881564 2025-06-24,18:04:54.000,175,11070015,4245,0,1750788293,13142.413103039995,26235.47522526,53316.20911776 2025-06-24,18:04:55.000,175,11069982,4165,0,1750788294,13142.37942148999,33617.070392580004,53316.083349600005 2025-06-24,18:04:56.000,175,11069932,3405,0,1750788295,13142.352476249995,24851.547728880003,53316.23706624 2025-06-24,18:04:57.000,175,11069921,4205,0,1750788296,13142.44678459,32694.487307310003,53316.153220800006 2025-06-24,18:04:58.000,175,11069937,3804,0,1750788297,13142.3861578,28081.078441859994,53316.2580276 2025-06-24,18:04:59.000,175,11070107,4085,0,1750788298,13142.39963041999,31310.552761800005,53316.19514352001 2025-06-24,18:05:00.000,175,11070031,3804,0,1750788299,13142.41983934999,29003.76726408,53316.12527232001 2025-06-24,18:05:01.000,175,11070014,3365,0,1750788300,13142.42657566,29003.739067560004,53316.21610488 2025-06-24,18:05:02.000,175,11069936,3685,0,1750788301,13142.48046613999,29003.661527129996,53316.16020792 2025-06-24,18:05:03.000,175,11069882,3605,0,1750788302,13142.42657566,23006.06434749,53316.083349600005 2025-06-24,18:05:04.000,175,11069872,3525,0,1750788303,13142.433311969995,28542.387607319994,53316.10431096001 2025-06-24,18:05:05.000,175,11070028,3444,0,1750788304,13142.44004827999,32694.571896869995,53316.13924656 2025-06-24,18:05:06.000,175,11069991,3005,0,1750788305,13142.44004827999,29465.189215620005,53316.09732384 2025-06-24,18:05:07.000,175,11069856,3525,0,1750788306,13142.54782924,24390.372496890006,53316.19514352001 2025-06-24,18:05:08.000,175,11069905,3725,0,1750788307,13142.56803817,34540.11872042999,53316.13924656 2025-06-24,18:05:09.000,175,11069946,3725,0,1750788308,13142.58151078999,31310.848825260007,53316.06238824 2025-06-24,18:05:10.000,175,11069936,3845,0,1750788309,13142.696028059996,26235.884074800008,53316.034439760006 2025-06-24,18:05:11.000,175,11069918,3565,0,1750788310,13142.817281639997,29926.801493670006,53315.99251704 2025-06-24,18:05:12.000,175,11069850,3965,0,1750788311,13142.931798910002,29465.478229950008,53315.95758144001 2025-06-24,18:05:13.000,175,11070028,3685,0,1750788312,13143.059788799997,28081.459094880003,53315.99251704 2025-06-24,18:05:14.000,175,11069977,4205,0,1750788313,13143.140624519998,32233.805514420004,53315.97854280001 2025-06-24,18:05:15.000,175,11069973,4045,0,1750788314,13143.248405479993,28543.007930759995,53315.97155568 2025-06-24,18:05:16.000,175,11069871,4405,0,1750788315,13143.349450129994,29004.387587520003,53316.06238824 2025-06-24,18:05:17.000,175,11069763,3924,0,1750788316,13143.443758469999,32695.495332899998,53316.083349600005 2025-06-24,18:05:19.000,175,11069977,3965,0,1750788318,13143.450494779994,29466.246585119996,53316.05540112001 2025-06-24,18:05:20.000,175,11069864,2885,0,1750788319,13143.612166219995,29466.493304670003,53316.23706624 2025-06-24,18:05:21.000,175,11069936,3765,0,1750788320,13143.64584777,30850.611127559998,53316.083349600005 2025-06-24,18:05:22.000,175,11069878,3845,0,1750788321,13143.59869359999,27159.954526500005,53316.16719504 2025-06-24,18:05:23.000,175,11069828,4085,0,1750788322,13143.48417633,30850.92128928,53316.202130640006 2025-06-24,18:05:24.000,175,11069786,2965,0,1750788323,13143.490912639994,24853.18312704,53316.22309200001 2025-06-24,18:05:25.000,175,11069740,3645,0,1750788324,13143.39660429999,29005.585939619996,53316.16020792 2025-06-24,18:05:26.000,175,11069692,2885,0,1750788325,13143.349450129994,24853.380502679996,53316.202130640006 2025-06-24,18:05:27.000,175,11069719,3845,0,1750788326,13143.309032269994,32235.264684330003,53316.23706624 2025-06-24,18:05:28.000,175,11070063,4085,0,1750788327,13143.221460239998,30389.971629449996,53316.19514352001 2025-06-24,18:05:29.000,175,11070016,3365,0,1750788328,13143.234932859988,29467.00789116,53316.19514352001 2025-06-24,18:05:30.000,175,11069778,3245,0,1750788329,13143.113679280003,27160.299933870003,53316.17418216001 2025-06-24,18:05:31.000,175,11070062,3045,0,1750788330,13143.066525109993,28544.178086340005,53316.20911776 2025-06-24,18:05:32.000,175,11070082,3165,0,1750788331,13143.053052490002,32696.28483546,53316.1881564 2025-06-24,18:05:33.000,175,11069876,3444,0,1750788332,13143.079997729998,28544.107595039997,53316.1881564 2025-06-24,18:05:34.000,175,11069918,3605,0,1750788333,13143.154097139988,29927.957550990002,53316.21610488 2025-06-24,18:05:35.000,175,11069991,3965,0,1750788334,13143.187778689993,29466.563795969996,53316.1881564 2025-06-24,18:05:36.000,175,11069837,3845,0,1750788335,13143.329241199994,28082.206302659994,53316.22309200001 2025-06-24,18:05:37.000,175,11069906,3725,0,1750788336,13143.45723108999,28082.31203961,53316.14623368001 2025-06-24,18:05:38.000,175,11069976,3125,0,1750788337,13143.430285849994,28082.114663970002,53316.16020792 2025-06-24,18:05:39.000,175,11069919,4045,0,1750788338,13143.67952931999,27159.468136530006,53316.29296320001 2025-06-24,18:05:40.000,175,11069829,4245,0,1750788339,13143.773837659995,30388.730982570007,53316.23706624 2025-06-24,18:05:41.000,175,11069856,3685,0,1750788340,13143.955718029996,29004.549717510003,53316.30693744 2025-06-24,18:05:42.000,175,11069928,3804,0,1750788341,13143.90856386,27620.396648969996,53316.27898896 2025-06-24,18:05:43.000,175,11069901,4405,0,1750788342,13144.076971609997,27620.319108540003,53316.34187304001 2025-06-24,18:05:44.000,175,11069887,4085,0,1750788343,13144.178016259997,29465.464131689994,53316.299950320004 2025-06-24,18:05:45.000,175,11069923,4085,0,1750788344,13144.279060909997,26697.27782982,53316.467641200004 2025-06-24,18:05:46.000,175,11069931,4325,0,1750788345,13144.326215079993,25774.462123260004,53316.467641200004 2025-06-24,18:05:47.000,175,11070040,3685,0,1750788346,13144.400314489998,31310.799481349997,53316.3278988 2025-06-24,18:05:48.000,175,11069902,4004,0,1750788347,13144.420523419998,29465.372493000003,53316.55148664 2025-06-24,18:05:49.000,175,11069878,3685,0,1750788348,13144.548513309994,26235.79948524,53316.47462832 2025-06-24,18:05:50.000,175,11069915,4485,0,1750788349,13144.609140099994,29465.330198220006,53316.49558968 2025-06-24,18:05:51.000,175,11069979,4165,0,1750788350,13144.629349029994,28081.141884030003,53316.60738360001 2025-06-24,18:05:52.000,175,11069875,4045,0,1750788351,13144.669766889994,25313.103613889994,53316.67026768 2025-06-24,18:05:53.000,175,11069906,3485,0,1750788352,13144.72365737,29003.985787109996,53316.74013888 2025-06-24,18:05:54.000,175,11070108,3685,0,1750788353,13144.76407523,21160.933422600006,53316.76110024 2025-06-24,18:05:55.000,175,11070048,3325,0,1750788354,13144.689975819994,30849.335235029997,53316.77507448001 2025-06-24,18:05:56.000,175,11070054,3525,0,1750788355,13144.649557959994,31310.61620397,53316.72616464001 2025-06-24,18:05:57.000,175,11069806,3325,0,1750788356,13144.70344844,28542.521540789996,53316.754113120005 2025-06-24,18:05:58.000,175,11069742,3444,0,1750788357,13144.561985929999,27619.86091509,53316.74013888 2025-06-24,18:05:59.000,175,11070001,3645,0,1750788358,13144.481150209998,28542.570884700006,53316.83795856 2025-06-24,18:06:00.000,175,11069753,3885,0,1750788359,13144.561985929999,26696.9676681,53316.81001008 2025-06-24,18:06:01.000,175,11069714,3565,0,1750788360,13144.366632939993,31771.812583349994,53316.851932800004 2025-06-24,18:06:02.000,175,11069872,3165,0,1750788361,13144.306006149993,25312.73001,53316.96372672001 2025-06-24,18:06:03.000,175,11069885,4004,0,1750788362,13144.272324600002,31771.481274239995,53316.921804000005 2025-06-24,18:06:04.000,175,11070011,3645,0,1750788363,13144.198225189997,31771.340291639994,53316.92879112 2025-06-24,18:06:05.000,175,11069947,4245,0,1750788364,13144.171279950002,32232.437983199998,53317.089494880005 2025-06-24,18:06:06.000,175,11069787,4125,0,1750788365,13144.198225189997,24850.652489369997,53316.970713840004 2025-06-24,18:06:07.000,175,11069963,4445,0,1750788366,13144.164543639992,29925.166095509994,53316.94975248 2025-06-24,18:06:08.000,175,11069762,3485,0,1750788367,13144.285797219993,32231.472252389998,53316.921804000005 2025-06-24,18:06:09.000,175,11069919,4165,0,1750788368,13144.393578179988,31308.776381040007,53316.991675200006 2025-06-24,18:06:10.000,175,11069882,3685,0,1750788369,13144.433996039988,26695.226532989996,53317.019623680004 2025-06-24,18:06:11.000,175,11069935,3285,0,1750788370,13144.541776999999,29462.933494020006,53316.98468808001 2025-06-24,18:06:12.000,175,11069827,4125,0,1750788371,13144.609140099994,28540.23057354,53317.14539184 2025-06-24,18:06:13.000,175,11069989,4325,0,1750788372,13144.508095449994,29001.54678813,53317.040585040006 2025-06-24,18:06:14.000,175,11069931,3365,0,1750788373,13144.588931169994,24849.35544945,53317.11744336 2025-06-24,18:06:15.000,175,11070010,3685,0,1750788374,13144.575458549989,30385.488382769996,53317.15237896001 2025-06-24,18:06:16.000,175,11069872,3725,0,1750788375,13144.380105559998,33153.61124247,53317.1663532 2025-06-24,18:06:17.000,175,11069813,4325,0,1750788376,13144.346424009993,29924.172168179997,53317.17334032 2025-06-24,18:06:18.000,175,11069881,4365,0,1750788377,13144.346424009993,29001.455149440008,53317.15237896001 2025-06-24,18:06:20.000,175,11069914,3125,0,1750788379,13144.366632939993,33614.8428675,53317.2362244 2025-06-24,18:06:21.000,175,11069925,4045,0,1750788380,13144.386841869993,29001.321215970005,53317.327056960006 2025-06-24,18:06:22.000,175,11070071,3444,0,1750788381,13144.386841869993,27617.1610983,53317.24321152 2025-06-24,18:06:23.000,175,11069855,3645,0,1750788382,13144.400314489998,23926.278925079998,53317.306095600004 2025-06-24,18:06:24.000,175,11070023,3924,0,1750788383,13144.433996039988,29000.968759469994,53317.33404408 2025-06-24,18:06:25.000,175,11069939,3924,0,1750788384,13144.454204969988,25771.339358669997,53317.28513424 2025-06-24,18:06:26.000,175,11069830,3645,0,1750788385,13144.501359139998,25309.966751040003,53317.375966800006 2025-06-24,18:06:27.000,175,11069989,3005,0,1750788386,13144.568722239994,28077.920431620005,53317.327056960006 2025-06-24,18:06:28.000,175,11069877,4004,0,1750788387,13144.629349029994,27616.618315290005,53317.40391528 2025-06-24,18:06:29.000,175,11070060,3325,0,1750788388,13144.663030579999,30845.965750889998,53317.424876640005 2025-06-24,18:06:30.000,175,11070005,3725,0,1750788389,13144.642821649999,33152.723052090005,53317.4109024 2025-06-24,18:06:31.000,175,11069798,2685,0,1750788390,13144.514831759989,29923.382665619996,53317.45981224 2025-06-24,18:06:32.000,175,11069940,3485,0,1750788391,13144.467677589993,30384.79756803,53317.50173496 2025-06-24,18:06:33.000,175,11069765,4165,0,1750788392,13144.353160320003,27616.67470833,53317.50173496 2025-06-24,18:06:34.000,175,11069971,4325,0,1750788393,13144.346424009993,29462.306121450005,53317.355005440004 2025-06-24,18:06:35.000,175,11069924,3685,0,1750788394,13144.373369249988,32230.421932020006,53317.52968344 2025-06-24,18:06:36.000,175,11069852,3765,0,1750788395,13144.279060909997,25771.656569519997,53317.50173496 2025-06-24,18:06:37.000,175,11069930,2885,0,1750788396,13144.238643049997,29001.137938590007,53317.52968344 2025-06-24,18:06:38.000,175,11069939,4045,0,1750788397,13144.238643049997,31307.8740924,53317.45282512 2025-06-24,18:06:39.000,175,11070026,3804,0,1750788398,13144.191488880002,29462.623332300005,53317.44583800001 2025-06-24,18:06:40.000,175,11069949,3845,0,1750788399,13144.144334709992,30846.684762150006,53317.50173496 2025-06-24,18:06:41.000,175,11069981,4125,0,1750788400,13144.103916849992,30385.283958,53317.494747840006 2025-06-24,18:06:42.000,175,11069884,3685,0,1750788401,13144.036553749997,26694.641455200006,53317.50173496 2025-06-24,18:06:43.000,175,11069803,4125,0,1750788402,13144.130862090002,30385.326252779996,53317.50173496 2025-06-24,18:06:44.000,175,11069867,4205,0,1750788403,13144.110653160002,30846.57197607,53317.45981224 2025-06-24,18:06:45.000,175,11069964,3685,0,1750788404,13144.171279950002,24387.884154,53317.592567520005 2025-06-24,18:06:46.000,175,11069944,3725,0,1750788405,13144.198225189997,28539.645495749995,53317.53667056001 2025-06-24,18:06:47.000,175,11069935,4405,0,1750788406,13144.151071020002,28539.59615184,53317.494747840006 2025-06-24,18:06:48.000,175,11069852,3765,0,1750788407,13144.130862090002,32229.935542050007,53317.543657680006 2025-06-24,18:06:49.000,175,11069861,4285,0,1750788408,13144.117389469997,29461.791534959993,53317.494747840006 2025-06-24,18:06:50.000,175,11069925,4325,0,1750788409,13144.009608510001,26693.330317019994,53317.53667056001 2025-06-24,18:06:51.000,175,11069884,3565,0,1750788410,13143.922036479991,26231.80967766,53317.53667056001 2025-06-24,18:06:52.000,175,11069976,2925,0,1750788411,13143.922036479991,29460.839902410007,53317.620516 2025-06-24,18:06:53.000,175,11069913,4004,0,1750788412,13143.874882309996,27615.194391030003,53317.543657680006 2025-06-24,18:06:54.000,175,11070047,3885,0,1750788413,13143.88835493,30382.957745099993,53317.494747840006 2025-06-24,18:06:55.000,175,11069864,3205,0,1750788414,13143.942245409991,32227.820803049995,53317.52968344 2025-06-24,18:06:56.000,175,11069909,4125,0,1750788415,13144.063498989992,29921.056452720004,53317.45282512 2025-06-24,18:06:57.000,175,11069896,3444,0,1750788416,13144.184752569992,30382.08365298,53317.50872208 2025-06-24,18:06:58.000,175,11069946,3405,0,1750788417,13144.265588289993,33149.70602445,53317.48776072001 2025-06-24,18:06:59.000,175,11069965,3645,0,1750788418,13144.359896629998,28075.044386580004,53317.50173496 2025-06-24,18:07:10.000,175,11069801,4325,0,1750788429,13143.82099182999,30380.272026570005,53317.760258400005 2025-06-24,18:07:11.000,175,11069860,3045,0,1750788430,13143.80751921,30380.370714389996,53317.7253228 2025-06-24,18:07:12.000,175,11069864,3565,0,1750788431,13143.80078289999,32225.487541020004,53317.65545160001 2025-06-24,18:07:13.000,175,11069893,4045,0,1750788432,13143.74015610999,31764.129031649994,53317.620516 2025-06-24,18:07:14.000,175,11069991,4285,0,1750788433,13143.74015610999,28996.189449330006,53317.592567520005 2025-06-24,18:07:15.000,175,11069954,3845,0,1750788434,13143.773837659995,29457.39992697,53317.690387200004 2025-06-24,18:07:16.000,175,11069934,3804,0,1750788435,13143.76710135,24844.132044120008,53317.52968344 2025-06-24,18:07:17.000,175,11069982,4325,0,1750788436,13143.80751921,26227.95380355,53317.71833568 2025-06-24,18:07:18.000,175,11069822,3804,0,1750788437,13143.915300169996,24843.786636749996,53317.620516 2025-06-24,18:07:19.000,175,11069950,2885,0,1750788438,13144.097180539997,29918.032375950002,53317.52968344 2025-06-24,18:07:20.000,175,11069874,3685,0,1750788439,13144.238643049997,31763.184448230008,53317.61352888001 2025-06-24,18:07:21.000,175,11070089,3645,0,1750788440,13144.204961499992,27150.029351460005,53317.690387200004 2025-06-24,18:07:22.000,175,11070164,3485,0,1750788441,13144.285797219993,27611.105895629997,53317.62750312 2025-06-24,18:07:23.000,175,11069903,3845,0,1750788442,13144.252115670002,29917.538936850004,53317.61352888001 2025-06-24,18:07:24.000,175,11070129,4165,0,1750788443,13144.137598399997,31762.528879139994,53317.641477360005 2025-06-24,18:07:25.000,175,11069802,3485,0,1750788444,13144.090444230002,31301.16332064,53317.641477360005 2025-06-24,18:07:26.000,175,11069738,3005,0,1750788445,13143.895091239996,30378.41810538,53317.61352888001 2025-06-24,18:07:27.000,175,11069928,3165,0,1750788446,13143.713210869995,32223.393949410005,53317.662438720006 2025-06-24,18:07:28.000,175,11069971,3885,0,1750788447,13143.49764894999,30378.10089453,53317.57160616 2025-06-24,18:07:29.000,175,11069882,3485,0,1750788448,13143.376395369989,30377.90351889,53317.43885088 2025-06-24,18:07:40.000,175,11070021,3924,0,1750788459,13142.46699352,34067.115048299995,53317.3410312 2025-06-24,18:07:41.000,175,11069884,4045,0,1750788460,13142.433311969995,29454.086835869995,53317.355005440004 2025-06-24,18:07:42.000,175,11069886,3645,0,1750788461,13142.36594887,29454.093884999995,53317.29910848001 2025-06-24,18:07:43.000,175,11069937,3965,0,1750788462,13142.332267319995,34989.46551228,53317.257185760005 2025-06-24,18:07:44.000,175,11069852,3685,0,1750788463,13142.28511315,29453.917656749996,53317.27116 2025-06-24,18:07:45.000,175,11069907,4445,0,1750788464,13142.204277429999,25301.99418501,53317.43186376 2025-06-24,18:07:46.000,175,11069906,3045,0,1750788465,13142.19754111999,28530.989164109997,53317.257185760005 2025-06-24,18:07:47.000,175,11069993,4125,0,1750788466,13142.271640529994,24379.24192062,53317.20128880001 2025-06-24,18:07:48.000,175,11070014,3525,0,1750788467,13142.21775004999,34527.78979205999,53317.22225016 2025-06-24,18:07:49.000,175,11069866,2805,0,1750788468,13142.251431599994,30837.422205330004,53317.10346912 2025-06-24,18:07:50.000,175,11069976,3645,0,1750788469,13142.25816790999,33605.368836780006,53317.096482 2025-06-24,18:07:51.000,175,11069885,4325,0,1750788470,13142.30532208,31759.991192340007,53317.15237896001 2025-06-24,18:07:52.000,175,11069888,3645,0,1750788471,13142.291849459994,25301.83205502,53317.1663532 2025-06-24,18:07:53.000,175,11069903,4004,0,1750788472,13142.44678459,33605.14326462,53317.096482 2025-06-24,18:07:54.000,175,11069901,3765,0,1750788473,13142.453520899995,30375.965008140003,53317.14539184 2025-06-24,18:07:55.000,175,11069864,3365,0,1750788474,13142.514147689995,26685.625617929996,53317.096482 2025-06-24,18:07:56.000,175,11069937,3765,0,1750788475,13142.60171971999,29914.53600747,53317.12443048 2025-06-24,18:07:57.000,175,11070006,3325,0,1750788476,13142.5882471,28069.200657809997,53317.03359792001 2025-06-24,18:07:58.000,175,11069901,3565,0,1750788477,13142.615192339996,27607.828050180004,53317.05455928 2025-06-24,18:07:59.000,175,11070069,3845,0,1750788478,13142.62866496,23917.389972150006,53316.97770096 2025-06-24,18:08:00.000,175,11070000,3245,0,1750788479,13142.60171971999,35449.639767810004,53317.10346912 2025-06-24,18:08:01.000,175,11070069,3885,0,1750788480,13142.514147689995,29452.874385510004,53317.00564944 2025-06-24,18:08:02.000,175,11069841,4365,0,1750788481,13142.44678459,27146.25101778,53316.991675200006 2025-06-24,18:08:03.000,175,11069812,3485,0,1750788482,13142.372685179995,35449.37895,53316.97770096 2025-06-24,18:08:04.000,175,11070014,3525,0,1750788483,13142.25816790999,36371.912691360005,53317.096482 2025-06-24,18:08:05.000,175,11069969,4245,0,1750788484,13142.190804809994,29913.760603169998,53317.06154640001 2025-06-24,18:08:06.000,175,11069948,3965,0,1750788485,13142.116705399989,29913.535031010004,53316.94975248 2025-06-24,18:08:07.000,175,11069942,3645,0,1750788486,13142.008924439993,26684.413167570005,53316.90084264 2025-06-24,18:08:08.000,175,11069991,4365,0,1750788487,13141.813571450002,29452.155374249996,53316.85891992 2025-06-24,18:08:09.000,175,11069924,3405,0,1750788488,13141.699054179997,32681.093960309998,53316.91481688001 2025-06-24,18:08:10.000,175,11069890,3444,0,1750788489,13141.49022857,27606.91871241,53316.8868684 2025-06-24,18:08:11.000,175,11069937,4085,0,1750788490,13141.234248789995,31297.187611319998,53316.803022960004 2025-06-24,18:08:12.000,175,11069948,3725,0,1750788491,13141.072577349994,27606.841171980006,53316.83097144 2025-06-24,18:08:13.000,175,11069921,4125,0,1750788492,13140.883960669998,26684.504806259996,53316.76110024 2025-06-24,18:08:14.000,175,11069940,3725,0,1750788493,13140.708816609993,28068.38295873,53316.81001008 2025-06-24,18:08:15.000,175,11069996,3685,0,1750788494,13140.594299340002,26684.76562407,53316.74013888 2025-06-24,18:08:16.000,175,11069691,4125,0,1750788495,13140.574090410002,31759.10300196,53316.62135784 2025-06-24,18:08:17.000,175,11069759,3845,0,1750788496,13140.392210040001,32681.671988970003,53316.62834496001 2025-06-24,18:08:18.000,175,11069983,3804,0,1750788497,13140.311374320001,31759.236935430003,53316.56546088 2025-06-24,18:08:19.000,175,11070015,3645,0,1750788498,13140.16991181,29914.317484440006,53316.55847376001 2025-06-24,18:08:20.000,175,11070018,3245,0,1750788499,13140.0284493,33604.572285090006,53316.56546088 2025-06-24,18:08:21.000,175,11069831,4205,0,1750788500,13140.035185609995,28991.727350040004,53316.52353816 2025-06-24,18:08:22.000,175,11069999,3845,0,1750788501,13139.90719572,29453.043564630003,53316.488602560006 2025-06-24,18:08:23.000,175,11069964,3525,0,1750788502,13139.79941475999,31298.195636909993,53316.369821520006 2025-06-24,18:08:24.000,175,11069999,3645,0,1750788503,13139.711842729994,32681.904610259997,53316.33488592 2025-06-24,18:08:25.000,175,11070075,4004,0,1750788504,13139.698370109989,30375.570256859995,53316.27898896 2025-06-24,18:08:26.000,175,11069929,4004,0,1750788505,13139.725315349999,29452.966024199995,53316.251040480005 2025-06-24,18:08:27.000,175,11069950,3765,0,1750788506,13139.664688559998,31298.019408659995,53316.2580276 2025-06-24,18:08:28.000,175,11070012,3485,0,1750788507,13139.597325459988,30836.66089929,53316.10431096001 2025-06-24,18:08:29.000,175,11070057,4085,0,1750788508,13139.536698669988,28530.291300240002,53316.17418216001 2025-06-24,18:08:30.000,175,11069905,3725,0,1750788509,13139.516489739988,25762.563191819994,53316.16719504 2025-06-24,18:08:31.000,175,11069897,4125,0,1750788510,13139.482808189998,25762.598437470006,53316.02745264001 2025-06-24,18:08:32.000,175,11069920,3804,0,1750788511,13139.516489739988,32220.771673049996,53316.02745264001 2025-06-24,18:08:33.000,175,11069977,4045,0,1750788512,13139.496280810003,32220.813967830007,53315.964568560004 2025-06-24,18:08:34.000,175,11070028,3924,0,1750788513,13139.489544499993,28530.545068919993,53315.9436072 2025-06-24,18:08:35.000,175,11069872,3645,0,1750788514,13139.381763539997,29453.177498100005,53315.89469736 2025-06-24,18:08:36.000,175,11069979,3965,0,1750788515,13139.334609370002,33143.51688831,53315.83181328 2025-06-24,18:08:37.000,175,11069983,4165,0,1750788516,13139.334609370002,34988.69010798,53315.83181328 2025-06-24,18:08:38.000,175,11069860,3845,0,1750788517,13139.307664129992,29914.472565300006,53315.72700648 2025-06-24,18:08:39.000,175,11069904,3485,0,1750788518,13139.206619479992,27146.673965580005,53315.699058000006 2025-06-24,18:08:40.000,175,11069932,3365,0,1750788519,13139.125783759991,28991.91767655,53315.650148160006 2025-06-24,18:08:41.000,175,11069975,3924,0,1750788520,13139.018002799996,24840.332563050004,53315.5942512 2025-06-24,18:08:42.000,175,11069936,3685,0,1750788521,13138.94390338999,28991.94587307,53315.62219968001 2025-06-24,18:08:43.000,175,11069942,3685,0,1750788522,13138.88327659999,28991.910627420002,53315.56630272 2025-06-24,18:08:44.000,175,11070011,4325,0,1750788523,13138.896749219995,27608.102966250008,53315.4894444 2025-06-24,18:08:45.000,175,11069928,3245,0,1750788524,13138.916958149995,31298.350717769994,53315.510405760004 2025-06-24,18:08:46.000,175,11069912,3365,0,1750788525,13138.815913499995,34527.458482949995,53315.45450880001 2025-06-24,18:08:47.000,175,11070002,3765,0,1750788526,13138.78896826,28991.854234380007,53315.35668912001 2025-06-24,18:08:48.000,175,11069952,3444,0,1750788527,13138.72160515999,31298.315472119997,53315.37066336 2025-06-24,18:08:49.000,175,11069882,3605,0,1750788528,13138.62056050999,30375.82402554,53315.293805040004 2025-06-24,18:08:50.000,175,11069961,3725,0,1750788529,13138.526252169999,29453.38192287,53315.314766400006 2025-06-24,18:08:51.000,175,11069930,3245,0,1750788530,13138.452152759994,28069.47557388,53315.30079216 2025-06-24,18:08:52.000,175,11069887,3205,0,1750788531,13138.378053349988,27608.427226230007,53315.244895200005 2025-06-24,18:08:53.000,175,11069931,3965,0,1750788532,13138.283745009998,27608.406078839995,53315.23790808001 2025-06-24,18:08:54.000,175,11069915,3965,0,1750788533,13138.182700359997,23918.41914513,53315.23790808001 2025-06-24,18:08:55.000,175,11069839,3765,0,1750788534,13138.142282499997,32683.420173210005,53315.13310128 2025-06-24,18:08:56.000,175,11069928,3885,0,1750788535,13138.115337260002,27609.428202690004,53315.07021720001 2025-06-24,18:08:57.000,175,11069971,4125,0,1750788536,13138.061446779997,30377.75548716,53315.007333120004 2025-06-24,18:08:58.000,175,11069903,4045,0,1750788537,13138.074919400002,34991.06566479,53314.958423280004 2025-06-24,18:08:59.000,175,11069930,3645,0,1750788538,13137.987347369992,27610.73229174,53315.077204320005 2025-06-24,18:09:00.000,175,11069950,3845,0,1750788539,13137.83241224,29917.623526409996,53314.958423280004 2025-06-24,18:09:01.000,175,11069928,3685,0,1750788540,13137.81220331,35453.76350886001,53314.93746192 2025-06-24,18:09:02.000,175,11069852,3804,0,1750788541,13137.66400448999,28534.48553259,53314.909513440005 2025-06-24,18:09:03.000,175,11069821,3525,0,1750788542,13137.576432459995,29457.315337410007,53314.88855208 2025-06-24,18:09:04.000,175,11069854,3845,0,1750788543,13137.374343159994,27150.980984010006,53314.84662936 2025-06-24,18:09:05.000,175,11069881,4165,0,1750788544,13137.34066160999,30380.32137048,53314.80470664001 2025-06-24,18:09:06.000,175,11069936,3325,0,1750788545,13137.172253859993,31303.017241830006,53314.7208612 2025-06-24,18:09:07.000,175,11069869,3685,0,1750788546,13137.037527660003,22076.840981760004,53314.73483544001 2025-06-24,18:09:08.000,175,11070029,4405,0,1750788547,13136.970164559993,28535.204543850006,53314.71387408001 2025-06-24,18:09:09.000,175,11069938,3885,0,1750788548,13136.956691940002,27612.529819889998,53314.71387408001 2025-06-24,18:09:10.000,175,11069884,3605,0,1750788549,13136.862383599997,29457.836973030004,53314.692912720006 2025-06-24,18:09:11.000,175,11069860,3885,0,1750788550,13136.835438360002,30380.441205690004,53314.68592560001 2025-06-24,18:09:12.000,175,11069866,3485,0,1750788551,13136.781547879997,32686.930639950006,53314.54618320001 2025-06-24,18:09:13.000,175,11069925,4085,0,1750788552,13136.848910979992,30841.574142900005,53314.54618320001 2025-06-24,18:09:14.000,175,11069993,4165,0,1750788553,13136.855647290002,31764.277063379996,53314.43438928 2025-06-24,18:09:15.000,175,11069822,3685,0,1750788554,13136.929746699992,30380.293173960003,53314.44836352001 2025-06-24,18:09:16.000,175,11069929,3924,0,1750788555,13136.963428249997,28535.134052549998,53314.48329912 2025-06-24,18:09:17.000,175,11069920,3565,0,1750788556,13137.030791349993,27151.255900079996,53314.39246656 2025-06-24,18:09:18.000,175,11069915,4004,0,1750788557,13137.104890759998,24844.724171039998,53314.34355672 2025-06-24,18:09:19.000,175,11069850,3845,0,1750788558,13137.152044929993,36377.80576404001,53314.37849232001 2025-06-24,18:09:20.000,175,11069949,3605,0,1750788559,13137.098154449988,31303.524779190004,53314.29464688 2025-06-24,18:09:21.000,175,11069767,3725,0,1750788560,13137.125099689998,31303.693958310003,53314.25971128001 2025-06-24,18:09:22.000,175,11069896,3685,0,1750788561,13137.158781239988,25768.08970974,53314.2666984 2025-06-24,18:09:23.000,175,11069945,3485,0,1750788562,13137.104890759998,30381.43513302,53314.238749920005 2025-06-24,18:09:24.000,175,11069868,3645,0,1750788563,13137.030791349993,28074.995042669994,53314.287659760004 2025-06-24,18:09:25.000,175,11069891,4004,0,1750788564,13136.882592529997,30843.026263680003,53314.23176280001 2025-06-24,18:09:26.000,175,11069855,4365,0,1750788565,13136.693975850001,25307.4431625,53314.30163400001 2025-06-24,18:09:27.000,175,11069917,4085,0,1750788566,13136.45146869,30382.140046019995,53314.24573704 2025-06-24,18:09:28.000,175,11069923,4205,0,1750788567,13136.1887526,28075.699955670003,53314.21778856 2025-06-24,18:09:29.000,175,11069959,3845,0,1750788568,13135.851937099993,31304.976899970003,53314.20381432 2025-06-24,18:09:30.000,175,11069875,4045,0,1750788569,13135.542066839997,24846.556944840006,53314.16189160001 2025-06-24,18:09:31.000,175,11069976,3804,0,1750788570,13135.22546026999,29459.867122469994,53314.11298176001 2025-06-24,18:09:32.000,175,11069918,3605,0,1750788571,13134.929062629999,35457.147091260005,53314.02913632 2025-06-24,18:09:33.000,175,11069858,3885,0,1750788572,13134.625928679998,28998.593202660006,53313.98022648 2025-06-24,18:09:34.000,175,11069842,3565,0,1750788573,13134.403630449997,33150.55896918,53313.9173424 2025-06-24,18:09:35.000,175,11069925,4085,0,1750788574,13134.221750079996,25308.105780719998,53313.903368160005 2025-06-24,18:09:36.000,175,11069890,3565,0,1750788575,13134.04660601999,23462.833873230004,53313.77061288 2025-06-24,18:09:37.000,175,11069883,4245,0,1750788576,13133.99271554,28998.705988739996,53313.67978032001 2025-06-24,18:09:38.000,175,11069935,4085,0,1750788577,13133.938825059995,30382.73217294,53313.60990912001 2025-06-24,18:09:39.000,175,11069843,4085,0,1750788578,13133.99271554,28537.481412840003,53313.637857600006 2025-06-24,18:09:40.000,175,11069911,4205,0,1750788579,13134.13417805,28076.017166520003,53313.602922 2025-06-24,18:09:41.000,175,11069943,3845,0,1750788580,13134.289113179992,30382.809713370007,53313.51208944001 2025-06-24,18:09:42.000,175,11069945,3565,0,1750788581,13134.444048309997,29921.634481379995,53313.47715384 2025-06-24,18:09:43.000,175,11069893,4205,0,1750788582,13134.598983440002,31767.033273210007,53313.52606368 2025-06-24,18:09:44.000,175,11069865,3725,0,1750788583,13134.720237019988,33151.19339088,53313.428244 2025-06-24,18:09:45.000,175,11069994,3605,0,1750788584,13134.94253524999,30383.444135070007,53313.428244 2025-06-24,18:09:46.000,175,11069866,3245,0,1750788585,13135.08399775999,32228.765386469997,53313.428244 2025-06-24,18:09:47.000,175,11069856,3205,0,1750788586,13135.19177872,31306.189350329994,53313.33741144 2025-06-24,18:09:48.000,175,11069908,3685,0,1750788587,13135.3130323,32228.89931994,53313.32343720001 2025-06-24,18:09:49.000,175,11069890,3405,0,1750788588,13135.420813259996,22079.688830280007,53313.330424320004 2025-06-24,18:09:50.000,175,11069715,3924,0,1750788589,13135.569012079992,31306.259841630002,53313.32343720001 2025-06-24,18:09:51.000,175,11069915,4004,0,1750788590,13135.676793040002,33612.97484805,53313.34439856001 2025-06-24,18:09:52.000,175,11069862,4004,0,1750788591,13135.798046620002,30383.634461580004,53313.29548872001 2025-06-24,18:09:53.000,175,11069926,3565,0,1750788592,13135.892354959993,34074.28401351,53313.281514480004 2025-06-24,18:09:54.000,175,11069706,3725,0,1750788593,13136.027081159998,26693.055400950005,53313.330424320004 2025-06-24,18:09:55.000,175,11069934,3365,0,1750788594,13136.020344849989,26692.970811389998,53313.32343720001 2025-06-24,18:09:56.000,175,11069884,2725,0,1750788595,13136.12138949999,28076.954700810005,53313.36535992 2025-06-24,18:09:57.000,175,11069908,3605,0,1750788596,13136.114653189994,30383.69085462,53313.2885016 2025-06-24,18:09:58.000,175,11069901,4125,0,1750788597,13136.24264307999,28538.447143650003,53313.330424320004 2025-06-24,18:09:59.000,175,11069858,3605,0,1750788598,13136.256115699995,27154.463254229995,53313.37234704001 2025-06-24,18:10:00.000,175,11069846,3525,0,1750788599,13136.417787139995,28077.243715139994,53313.31645008 2025-06-24,18:10:01.000,175,11069935,3965,0,1750788600,13136.47167762,36381.17524818001,53313.302475840006 2025-06-24,18:10:02.000,175,11069867,4004,0,1750788601,13136.586194889991,32229.38570991,53313.34439856001 2025-06-24,18:10:03.000,175,11070002,3325,0,1750788602,13136.754602640001,28538.700912329994,53313.330424320004 2025-06-24,18:10:04.000,175,11069983,3085,0,1750788603,13136.949955629992,30384.127900680003,53313.3583728 2025-06-24,18:10:05.000,175,11069955,3685,0,1750788604,13137.084681829998,26693.548840050003,53313.3583728 2025-06-24,18:10:06.000,175,11069944,3365,0,1750788605,13137.273298509994,28077.610269900004,53313.3583728 2025-06-24,18:10:07.000,175,11069963,4245,0,1750788606,13137.475387809995,28077.835842059998,53313.351385680005 2025-06-24,18:10:08.000,175,11069818,3405,0,1750788607,13137.657268179995,28539.29303925,53313.43523112 2025-06-24,18:10:09.000,175,11069915,3885,0,1750788608,13137.76504913999,28078.14600378,53313.43523112 2025-06-24,18:10:10.000,175,11069860,3325,0,1750788609,13137.906511649991,29462.3413671,53313.5330508 2025-06-24,18:10:11.000,175,11069908,3444,0,1750788610,13137.967138439992,29923.66463082,53313.49112808001 2025-06-24,18:10:12.000,175,11069950,3525,0,1750788611,13138.027765229992,29001.173184240004,53313.49112808001 2025-06-24,18:10:13.000,175,11069939,4085,0,1750788612,13138.081655709997,22542.464214780004,53313.58196064 2025-06-24,18:10:14.000,175,11069814,3685,0,1750788613,13138.128809879992,31307.958681959994,53313.58894776001 2025-06-24,18:10:15.000,175,11069911,4205,0,1750788614,13138.169227739992,28539.976804859994,53313.6727932 2025-06-24,18:10:16.000,175,11069859,4045,0,1750788615,13138.256799770003,32230.65455331,53313.63087048001 2025-06-24,18:10:17.000,175,11069901,3924,0,1750788616,13138.277008700003,29001.116791199995,53313.67978032001 2025-06-24,18:10:18.000,175,11069808,3845,0,1750788617,13138.263536079998,29923.80561342,53313.71471592 2025-06-24,18:10:19.000,175,11069919,3845,0,1750788618,13138.404998589998,26694.331293480005,53313.79856136001 2025-06-24,18:10:20.000,175,11069896,3525,0,1750788619,13138.519515859989,34075.602200819994,53313.79157424 2025-06-24,18:10:21.000,175,11069965,4045,0,1750788620,13138.553197409994,28539.490414889995,53313.77760000001 2025-06-24,18:10:22.000,175,11069856,3645,0,1750788621,13138.66771468,31768.781457449993,53313.76362576 2025-06-24,18:10:23.000,175,11069931,3845,0,1750788622,13138.815913499995,28078.047315959993,53313.84747120001 2025-06-24,18:10:24.000,175,11070014,3685,0,1750788623,13138.96411231999,28077.856989449996,53313.84048408 2025-06-24,18:10:25.000,175,11069889,4325,0,1750788624,13139.078629589996,30845.860013939993,53313.87541968001 2025-06-24,18:10:26.000,175,11070038,3804,0,1750788625,13139.327873059992,32691.14601969,53313.88939392 2025-06-24,18:10:27.000,175,11070027,4045,0,1750788626,13139.509753429993,29461.777436699995,53313.9173424 2025-06-24,18:10:28.000,175,11070028,3485,0,1750788627,13139.725315349999,28539.053368830006,53313.96625224001 2025-06-24,18:10:29.000,175,11069941,3845,0,1750788628,13139.92740465,33613.700908440005,53313.93830376 2025-06-24,18:10:30.000,175,11069982,3405,0,1750788629,13140.16317549999,29461.7069454,53314.022149200006 2025-06-24,18:10:31.000,175,11069949,3485,0,1750788630,13140.351792180001,32691.181265339997,53314.05009768 2025-06-24,18:10:32.000,175,11069848,3485,0,1750788631,13140.459573139997,29000.651548619993,53314.140930240006 2025-06-24,18:10:33.000,175,11069903,3005,0,1750788632,13140.574090410002,30846.141979139997,53314.05009768 2025-06-24,18:10:34.000,175,11069928,3525,0,1750788633,13140.675135060003,25310.206421459996,53314.21080144001 2025-06-24,18:10:35.000,175,11069965,3804,0,1750788634,13140.722289229998,23464.96975962,53314.287659760004 2025-06-24,18:10:36.000,175,11069972,3485,0,1750788635,13140.702080299998,29462.595135780008,53314.27368552 2025-06-24,18:10:37.000,175,11069967,4004,0,1750788636,13140.722289229998,27617.238638730007,53314.34355672 2025-06-24,18:10:38.000,175,11069880,3804,0,1750788637,13140.668398749993,28540.040247030003,53314.41342792 2025-06-24,18:10:39.000,175,11070009,4085,0,1750788638,13140.641453509998,32230.64750418,53314.30163400001 2025-06-24,18:10:40.000,175,11069984,3525,0,1750788639,13140.708816609993,34075.98990297,53314.42740216001 2025-06-24,18:10:41.000,175,11070021,4245,0,1750788640,13140.715552919988,23465.12484048,53314.525221840006 2025-06-24,18:10:42.000,175,11069845,4165,0,1750788641,13140.729025539993,26232.852948900007,53314.525221840006 2025-06-24,18:10:43.000,175,11069993,3924,0,1750788642,13140.776179709988,27616.787494410004,53314.574131680005 2025-06-24,18:10:44.000,175,11069972,3685,0,1750788643,13140.897433289989,26232.669671519994,53314.61605440001 2025-06-24,18:10:45.000,175,11069940,3405,0,1750788644,13140.99847793999,27616.533725729998,53314.5811188 2025-06-24,18:10:46.000,175,11069968,3444,0,1750788645,13141.08604997,32229.808657710004,53314.69989984 2025-06-24,18:10:47.000,175,11069967,3804,0,1750788646,13141.38244760999,30384.30412893,53314.76278392001 2025-06-24,18:10:48.000,175,11069981,4325,0,1750788647,13141.618218459997,29000.179256910007,53314.81868088 2025-06-24,18:10:49.000,175,11069955,4004,0,1750788648,13141.813571450002,29000.122863869998,53314.860603600006 2025-06-24,18:10:50.000,175,11069790,3565,0,1750788649,13141.988715509993,30384.191342849997,53314.81868088 2025-06-24,18:10:51.000,175,11069909,3965,0,1750788650,13142.29858576999,27616.216514879998,53315.05624296 2025-06-24,18:10:52.000,175,11069918,3565,0,1750788651,13142.514147689995,30845.62034352,53315.06323008 2025-06-24,18:10:53.000,175,11069855,4085,0,1750788652,13142.66908282,31768.485393990006,53315.05624296 2025-06-24,18:10:54.000,175,11070002,3285,0,1750788653,13142.830754260001,33614.00402103001,53315.14008840001 2025-06-24,18:10:55.000,175,11069936,3165,0,1750788654,13142.958744149997,28539.391727070004,53315.27284368 2025-06-24,18:10:56.000,175,11069993,3845,0,1750788655,13143.053052490002,24387.517599240004,53315.349702 2025-06-24,18:10:57.000,175,11069956,3405,0,1750788656,13143.019370939997,34537.20038061,53315.363676240006 2025-06-24,18:10:58.000,175,11069953,3605,0,1750788657,13143.039579869997,27617.15404917,53315.42656032 2025-06-24,18:10:59.000,175,11070004,3365,0,1750788658,13142.945271529992,27155.901276749995,53315.412586080005 2025-06-24,18:11:00.000,175,11070027,3845,0,1750788659,13142.965480459992,29462.778413160006,53315.39861184 2025-06-24,18:11:01.000,175,11069983,3845,0,1750788660,13142.985689389992,29924.165119049998,53315.47547016001 2025-06-24,18:11:02.000,175,11069914,3525,0,1750788661,13142.918326289997,29462.933494020006,53315.60822544 2025-06-24,18:11:03.000,175,11069971,4085,0,1750788662,13142.911589980002,27156.232585859994,53315.5593156 2025-06-24,18:11:04.000,175,11069974,3525,0,1750788663,13142.958744149997,29463.123820530003,53315.629186800004 2025-06-24,18:11:05.000,175,11069987,4004,0,1750788664,13142.925062599992,24388.384642229998,53315.67110952001 2025-06-24,18:11:06.000,175,11069910,3565,0,1750788665,13142.978953079997,27156.521600189997,53315.650148160006 2025-06-24,18:11:07.000,175,11069899,3885,0,1750788666,13142.965480459992,28540.688766990002,53315.678096640004 2025-06-24,18:11:08.000,175,11069900,3645,0,1750788667,13142.972216770002,27156.789467130002,53315.65713528 2025-06-24,18:11:09.000,175,11069864,3444,0,1750788668,13143.019370939997,28079.612222819997,53315.64316104001 2025-06-24,18:11:10.000,175,11070019,4125,0,1750788669,13143.106942969993,27618.190271280007,53315.74098072001 2025-06-24,18:11:11.000,175,11069889,4325,0,1750788670,13143.241669169998,25311.60919833,53315.76892920001 2025-06-24,18:11:12.000,175,11069849,4165,0,1750788671,13143.362922749999,30386.41886793,53315.747967840005 2025-06-24,18:11:13.000,175,11069907,4125,0,1750788672,13143.47744001999,29925.10265334,53315.82482616 2025-06-24,18:11:14.000,175,11069831,4045,0,1750788673,13143.612166219995,35461.270832309994,53315.85277464 2025-06-24,18:11:15.000,175,11069943,4004,0,1750788674,13143.76036503999,25772.967707699994,53315.90867160001 2025-06-24,18:11:16.000,175,11069960,3965,0,1750788675,13143.895091239996,27157.071432330005,53315.90168448 2025-06-24,18:11:17.000,175,11069999,4325,0,1750788676,13143.955718029996,23004.858946260007,53315.92264584 2025-06-24,18:11:18.000,175,11069986,3005,0,1750788677,13144.171279950002,32231.881101930005,53315.95059432 2025-06-24,18:11:19.000,175,11069858,3645,0,1750788678,13144.265588289993,29002.392683729995,53315.985529920006 2025-06-24,18:11:20.000,175,11070028,3525,0,1750788679,13144.413787109988,33154.40074503,53315.985529920006 2025-06-24,18:11:21.000,175,11069960,3365,0,1750788680,13144.447468659993,34077.244648110005,53316.153220800006 2025-06-24,18:11:22.000,175,11069970,3525,0,1750788681,13144.535040689989,31770.339315179997,53316.14623368001 2025-06-24,18:11:23.000,175,11069911,3845,0,1750788682,13144.481150209998,23927.54071935,53316.26501472 2025-06-24,18:11:24.000,175,11069964,3965,0,1750788683,13144.474413899989,29924.96167074,53316.369821520006 2025-06-24,18:11:25.000,175,11069948,3565,0,1750788684,13144.447468659993,31309.037198849997,53316.43969272001 2025-06-24,18:11:26.000,175,11069863,3765,0,1750788685,13144.380105559998,27157.043235809993,53316.37680864 2025-06-24,18:11:27.000,175,11069887,3845,0,1750788686,13144.312742460002,31770.46619952,53316.43969272001 2025-06-24,18:11:28.000,175,11069938,3325,0,1750788687,13144.299269839998,32693.22551304,53316.50956392001 2025-06-24,18:11:29.000,175,11069852,2805,0,1750788688,13144.218434119997,28541.076469139996,53316.55148664 2025-06-24,18:11:30.000,175,11069946,3165,0,1750788689,13144.191488880002,32231.803561499997,53316.62135784 2025-06-24,18:11:31.000,175,11070028,4085,0,1750788690,13144.117389469997,33615.935482650006,53316.60738360001 2025-06-24,18:11:32.000,175,11069855,4325,0,1750788691,13144.016344819996,29463.997912649997,53316.60738360001 2025-06-24,18:11:33.000,175,11069920,3525,0,1750788692,13143.874882309996,29002.773336750004,53316.572448 2025-06-24,18:11:34.000,175,11069933,3325,0,1750788693,13143.76036503999,30386.848864860003,53316.66328056 2025-06-24,18:11:35.000,175,11069933,4004,0,1750788694,13143.63911145999,31770.818656019997,53316.705203280006 2025-06-24,18:11:36.000,175,11070023,3924,0,1750788695,13143.49764894999,30386.905257899998,53316.77507448001 2025-06-24,18:11:37.000,175,11069887,4085,0,1750788696,13143.376395369989,28541.569908239995,53316.74712600001 2025-06-24,18:11:38.000,175,11070085,4165,0,1750788697,13143.201251309998,26696.220460319993,53316.76808736 2025-06-24,18:11:39.000,175,11069783,4085,0,1750788698,13143.133888210003,28541.68974345,53316.78904872 2025-06-24,18:11:40.000,175,11069925,4165,0,1750788699,13143.005898319992,31309.79850489,53316.98468808001 2025-06-24,18:11:41.000,175,11069850,3444,0,1750788700,13142.824017949992,31309.81965228,53316.85891992 2025-06-24,18:11:42.000,175,11069973,4405,0,1750788701,13142.756654849996,31309.897192710006,53316.81699720001 2025-06-24,18:11:43.000,175,11069966,3685,0,1750788702,13142.702764369991,32693.70485388,53316.73315176 2025-06-24,18:11:44.000,175,11069766,3765,0,1750788703,13142.62866496,32232.332246250007,53316.81001008 2025-06-24,18:11:45.000,175,11069947,4165,0,1750788704,13142.493938759995,25773.320164200006,53316.81699720001 2025-06-24,18:11:46.000,175,11069990,3405,0,1750788705,13142.44678459,35461.77132054001,53316.67026768 2025-06-24,18:11:47.000,175,11069841,4165,0,1750788706,13142.44004827999,29463.927421350003,53316.64930632001 2025-06-24,18:11:48.000,175,11069956,3605,0,1750788707,13142.37942148999,26695.66357905,53316.705203280006 2025-06-24,18:11:49.000,175,11069884,3444,0,1750788708,13142.44004827999,26234.35441359,53316.635332080004 2025-06-24,18:11:50.000,175,11069885,3924,0,1750788709,13142.48720245,31309.079493629994,53316.6423192 2025-06-24,18:11:51.000,175,11069917,3765,0,1750788710,13142.52762031,30386.56689966,53316.6423192 2025-06-24,18:11:52.000,175,11069981,4004,0,1750788711,13142.62866496,30386.538703140002,53316.62834496001 2025-06-24,18:11:53.000,175,11069939,3845,0,1750788712,13142.716236989996,31770.712919070007,53316.59340936 2025-06-24,18:11:54.000,175,11069974,3365,0,1750788713,13142.783600089992,29464.026109169994,53316.516551040004 2025-06-24,18:11:55.000,175,11069910,3325,0,1750788714,13142.857699499997,27618.613219079998,53316.52353816 2025-06-24,18:11:56.000,175,11069984,3525,0,1750788715,13142.884644739992,33154.971724560004,53316.67725480001 2025-06-24,18:11:57.000,175,11070004,3444,0,1750788716,13143.032843560002,30387.074437019997,53316.7121904 2025-06-24,18:11:58.000,175,11069910,2965,0,1750788717,13143.181042379998,27619.0643634,53316.64930632001 2025-06-24,18:11:59.000,175,11070009,4205,0,1750788718,13143.302295959998,27619.106658179997,53316.6423192 2025-06-24,18:12:00.000,175,11069966,3565,0,1750788719,13143.47744001999,26235.073424849994,53316.67725480001 2025-06-24,18:12:01.000,175,11069841,3485,0,1750788720,13143.571748359995,33155.49336018,53316.684241920004 2025-06-24,18:12:02.000,175,11070006,3645,0,1750788721,13143.753628729995,29003.266775850003,53316.69122904 2025-06-24,18:12:03.000,175,11069948,3845,0,1750788722,13143.88835493,32232.649457100008,53316.705203280006 2025-06-24,18:12:04.000,175,11070021,4365,0,1750788723,13143.948981720001,30848.707862459996,53316.62135784 2025-06-24,18:12:05.000,175,11070112,3605,0,1750788724,13143.962454339991,29003.111694990002,53316.76110024 2025-06-24,18:12:06.000,175,11069943,4525,0,1750788725,13143.935509099996,25773.665571570004,53316.76808736 2025-06-24,18:12:07.000,175,11070085,4325,0,1750788726,13143.962454339991,30848.291963790005,53316.823984320006 2025-06-24,18:12:08.000,175,11070029,4165,0,1750788727,13143.874882309996,23928.104649750007,53316.79603584001 2025-06-24,18:12:09.000,175,11069993,4085,0,1750788728,13143.854673379996,28541.471220420004,53316.86590704001 2025-06-24,18:12:10.000,175,11069955,4085,0,1750788729,13143.74015610999,27618.711906900004,53316.8868684 2025-06-24,18:12:11.000,175,11069980,3685,0,1750788730,13143.59869359999,34538.89922094,53316.90782976 2025-06-24,18:12:12.000,175,11069960,3565,0,1750788731,13143.490912639994,28541.161058700003,53316.96372672001 2025-06-24,18:12:13.000,175,11069878,3565,0,1750788732,13143.376395369989,26695.621284270004,53316.921804000005 2025-06-24,18:12:14.000,175,11069981,4325,0,1750788733,13143.309032269994,27156.867007559995,53316.90084264 2025-06-24,18:12:15.000,175,11069882,3444,0,1750788734,13143.187778689993,28079.513535000006,53316.89385552001 2025-06-24,18:12:16.000,175,11069940,3365,0,1750788735,13143.100206659998,25311.383626170005,53316.94276536001 2025-06-24,18:12:17.000,175,11069977,3804,0,1750788736,13143.039579869997,26234.001957090004,53316.90782976 2025-06-24,18:12:18.000,175,11069863,3685,0,1750788737,13142.972216770002,34538.067423600005,53316.96372672001 2025-06-24,18:12:19.000,175,11069911,4085,0,1750788738,13142.877908429997,23927.012034600004,53316.84494568001 2025-06-24,18:12:20.000,175,11069787,3645,0,1750788739,13142.850963190001,30385.671660149994,53316.85891992 2025-06-24,18:12:21.000,175,11069822,3444,0,1750788740,13142.850963190001,27617.753225220004,53316.85891992 2025-06-24,18:12:22.000,175,11069962,3605,0,1750788741,13142.857699499997,29001.659574210003,53316.73315176 2025-06-24,18:12:23.000,175,11069915,3565,0,1750788742,13142.925062599992,32231.169139799997,53316.754113120005 2025-06-24,18:12:24.000,175,11069950,3285,0,1750788743,13142.891381050002,25772.389679040003,53316.76808736 2025-06-24,18:12:25.000,175,11069900,3444,0,1750788744,13142.999162009997,31308.304089330006,53316.78904872 2025-06-24,18:12:26.000,175,11070009,4125,0,1750788745,13143.046316179993,28540.279917449996,53316.76808736 2025-06-24,18:12:27.000,175,11069923,4165,0,1750788746,13143.160833449998,30847.100660819997,53316.83795856 2025-06-24,18:12:28.000,175,11069838,3845,0,1750788747,13143.282087029998,26695.000960830002,53316.84494568001 2025-06-24,18:12:29.000,175,11069881,4004,0,1750788748,13143.511121569994,31769.796532170003,53316.72616464001 2025-06-24,18:12:30.000,175,11069868,3444,0,1750788749,13143.591957289995,28540.449096569995,53316.851932800004 2025-06-24,18:12:31.000,175,11069953,4045,0,1750788750,13143.733419799995,29924.496428159997,53316.851932800004 2025-06-24,18:12:32.000,175,11069898,3765,0,1750788751,13143.895091239996,30385.995920129993,53316.77507448001 2025-06-24,18:12:33.000,175,11069871,4045,0,1750788752,13143.874882309996,31308.818675820003,53316.90782976 2025-06-24,18:12:34.000,175,11070009,4205,0,1750788753,13143.935509099996,29924.707902060007,53316.96372672001 2025-06-24,18:12:35.000,175,11069929,4205,0,1750788754,13144.016344819996,32231.514547169994,53316.92879112 2025-06-24,18:12:36.000,175,11069859,4004,0,1750788755,13143.969190650001,32692.950596969997,53316.96372672001 2025-06-24,18:12:37.000,175,11070007,4165,0,1750788756,13144.009608510001,29925.09560421,53317.06154640001 2025-06-24,18:12:38.000,175,11069903,3605,0,1750788757,13144.016344819996,28079.873040630002,53317.10346912 2025-06-24,18:12:39.000,175,11069992,3605,0,1750788758,13143.814255519996,28541.076469139996,53317.11045624001 2025-06-24,18:12:40.000,175,11069852,3565,0,1750788759,13143.733419799995,29925.201341160006,53317.00564944 2025-06-24,18:12:41.000,175,11069948,3924,0,1750788760,13143.57848466999,32232.071428440002,53317.04757216 2025-06-24,18:12:42.000,175,11069964,3565,0,1750788761,13143.47744001999,31770.712919070007,53317.019623680004 2025-06-24,18:12:43.000,175,11069891,2885,0,1750788762,13143.356186439989,32232.24060756,53316.97770096 2025-06-24,18:12:44.000,175,11069965,3645,0,1750788763,13143.255141789989,29925.42691332,53317.08250776001 2025-06-24,18:12:45.000,175,11069892,3605,0,1750788764,13143.039579869997,31770.748164720004,53316.91481688001 2025-06-24,18:12:46.000,175,11069885,3804,0,1750788765,13142.999162009997,29002.67464893,53317.0266108 2025-06-24,18:12:47.000,175,11070066,3405,0,1750788766,13142.749918540001,28541.259746519994,53317.138404720004 2025-06-24,18:12:48.000,175,11069929,3845,0,1750788767,13142.655610199996,26695.81161078,53316.91481688001 2025-06-24,18:12:49.000,175,11069947,3765,0,1750788768,13142.50067506999,30386.291983589996,53317.06853352 2025-06-24,18:12:50.000,175,11069950,3085,0,1750788769,13142.37942148999,29924.78544249,53317.11744336 2025-06-24,18:12:51.000,175,11069883,3725,0,1750788770,13142.30532208,29463.180213569998,53317.04757216 2025-06-24,18:12:52.000,175,11069767,3804,0,1750788771,13142.170595879994,30846.931481699998,53316.97770096 2025-06-24,18:12:53.000,175,11069961,3965,0,1750788772,13142.083023849998,29001.257773799996,53317.06154640001 2025-06-24,18:12:54.000,175,11069956,3405,0,1750788773,13142.002188129998,24849.02414034,53316.921804000005 2025-06-24,18:12:55.000,175,11070017,4045,0,1750788774,13141.968506579993,26232.796555859997,53316.9567396 2025-06-24,18:12:56.000,175,11069796,3845,0,1750788775,13142.015660749988,31768.788506580007,53316.991675200006 2025-06-24,18:12:57.000,175,11069723,4004,0,1750788776,13142.170595879994,28077.80059641,53316.97770096 2025-06-24,18:12:58.000,175,11069850,3565,0,1750788777,13142.002188129998,28077.64551555,53316.78904872 2025-06-24,18:12:59.000,175,11069915,4245,0,1750788778,13142.049342299993,32691.033233609996,53316.921804000005 2025-06-24,18:13:00.000,175,11069978,3565,0,1750788779,13142.157123259989,29923.079553029995,53316.872894160006 2025-06-24,18:13:01.000,175,11069826,3485,0,1750788780,13142.096496469989,25309.6988841,53316.79603584001 2025-06-24,18:13:02.000,175,11069920,3685,0,1750788781,13142.035869679989,29461.749240179997,53316.823984320006 2025-06-24,18:13:03.000,175,11069990,3525,0,1750788782,13142.089760159994,27616.533725729998,53316.90782976 2025-06-24,18:13:04.000,175,11070014,3685,0,1750788783,13141.961770269998,29923.276928670006,53316.851932800004 2025-06-24,18:13:05.000,175,11069852,3685,0,1750788784,13141.921352409998,32230.034229869998,53316.86590704001 2025-06-24,18:13:06.000,175,11069945,3885,0,1750788785,13141.847252999993,29462.010057990003,53316.86590704001 2025-06-24,18:13:07.000,175,11069965,3965,0,1750788786,13141.853989310002,29923.474304310002,53316.69122904 2025-06-24,18:13:08.000,175,11069897,4245,0,1750788787,13141.874198240002,26694.162114360006,53316.77507448001 2025-06-24,18:13:09.000,175,11069873,4045,0,1750788788,13141.847252999993,31769.098668299994,53316.78904872 2025-06-24,18:13:10.000,175,11069847,3885,0,1750788789,13141.867461929993,30846.550828680003,53316.76110024 2025-06-24,18:13:11.000,175,11070016,3405,0,1750788790,13141.941561339998,30385.410842340003,53316.77507448001 2025-06-24,18:13:12.000,175,11070030,3085,0,1750788791,13142.103232779999,29462.85595359,53316.656293440006 2025-06-24,18:13:13.000,175,11070013,3924,0,1750788792,13142.130178019994,29462.877100979997,53316.635332080004 2025-06-24,18:13:14.000,175,11069987,3804,0,1750788793,13142.123441709999,28540.41385092,53316.69821616001 2025-06-24,18:13:15.000,175,11069797,3804,0,1750788794,13142.30532208,30847.2134469,53316.684241920004 2025-06-24,18:13:16.000,175,11070038,3365,0,1750788795,13142.34573994,29463.33529443,53316.62834496001 2025-06-24,18:13:17.000,175,11069917,3924,0,1750788796,13142.48046613999,27156.881105819994,53316.656293440006 2025-06-24,18:13:18.000,175,11069999,3804,0,1750788797,13142.31879469999,25772.791479449996,53316.64930632001 2025-06-24,18:13:19.000,175,11070016,3245,0,1750788798,13142.33900362999,28079.689763250004,53316.60738360001 2025-06-24,18:13:20.000,175,11069986,3085,0,1750788799,13142.190804809994,29463.79348788,53316.66328056 2025-06-24,18:13:21.000,175,11069797,3924,0,1750788800,13142.049342299993,28541.076469139996,53316.656293440006 2025-06-24,18:13:22.000,175,11070065,4165,0,1750788801,13141.874198240002,25311.566903550003,53316.62834496001 2025-06-24,18:13:23.000,175,11069976,3605,0,1750788802,13141.705790489992,27618.303057359997,53316.62834496001 2025-06-24,18:13:24.000,175,11069831,4165,0,1750788803,13141.443074399991,28540.949584799993,53316.6423192 2025-06-24,18:13:25.000,175,11069894,3645,0,1750788804,13141.24772141,34076.913339000006,53316.656293440006 2025-06-24,18:13:26.000,175,11069981,4125,0,1750788805,13140.991741629994,26695.247680379995,53316.55148664 2025-06-24,18:13:27.000,175,11069853,3965,0,1750788806,13140.843542809998,34999.41183471,53316.47462832 2025-06-24,18:13:28.000,175,11069822,3804,0,1750788807,13140.601035649997,32231.077501110005,53316.5025768 2025-06-24,18:13:29.000,175,11070116,3405,0,1750788808,13140.473045760002,32692.175192669994,53316.5025768 2025-06-24,18:13:30.000,175,11069983,3725,0,1750788809,13140.257483839996,31769.444075670006,53316.43969272001 2025-06-24,18:13:31.000,175,11069942,3924,0,1750788810,13140.217065979996,22542.379625219997,53316.42571848 2025-06-24,18:13:32.000,175,11070057,4125,0,1750788811,13140.02171298999,28078.209445950008,53316.43969272001 2025-06-24,18:13:33.000,175,11069818,3605,0,1750788812,13139.934140959995,29923.439058660006,53316.40475712 2025-06-24,18:13:34.000,175,11070151,3804,0,1750788813,13139.812887379994,29000.644499489994,53316.27200184001 2025-06-24,18:13:35.000,175,11070100,3645,0,1750788814,13139.86677786,28077.772399890004,53316.3278988 2025-06-24,18:13:36.000,175,11070092,3605,0,1750788815,13139.79941475999,29000.658597750007,53316.11129808 2025-06-24,18:13:37.000,175,11070100,3365,0,1750788816,13139.678161179989,31768.626376590008,53316.09033672 2025-06-24,18:13:38.000,175,11069963,3804,0,1750788817,13139.765733209999,29923.389714749996,53316.1182852 2025-06-24,18:13:39.000,175,11069913,3725,0,1750788818,13139.77920582999,29000.672696010006,53316.09033672 2025-06-24,18:13:40.000,175,11069817,3645,0,1750788819,13139.913932029995,24387.334321860006,53315.99251704 2025-06-24,18:13:41.000,175,11069964,3285,0,1750788820,13139.96108619999,27616.794543540003,53315.97155568 2025-06-24,18:13:42.000,175,11069952,3804,0,1750788821,13140.0284493,33152.983869899996,53315.90867160001 2025-06-24,18:13:43.000,175,11070105,3765,0,1750788822,13140.136230259996,31307.606225459996,53315.88771024001 2025-06-24,18:13:44.000,175,11070015,3885,0,1750788823,13140.324846939991,24848.615290800008,53315.99950416 2025-06-24,18:13:45.000,175,11069815,3924,0,1750788824,13140.486518379992,27616.801592670003,53315.78290344 2025-06-24,18:13:46.000,175,11069885,3685,0,1750788825,13140.594299340002,27616.84388745,53316.02745264001 2025-06-24,18:13:47.000,175,11069978,3444,0,1750788826,13140.648189819993,26693.971787849994,53316.00649128001 2025-06-24,18:13:48.000,175,11069858,3125,0,1750788827,13140.621244579997,29923.291026930005,53316.16719504 2025-06-24,18:13:49.000,175,11069872,4045,0,1750788828,13140.533672550002,33614.187298410005,53316.034439760006 2025-06-24,18:13:50.000,175,11069788,3444,0,1750788829,13140.311374320001,32230.111770300005,53316.048414 2025-06-24,18:13:51.000,175,11070033,4004,0,1750788830,13140.116021329995,28078.202396819994,53316.034439760006 2025-06-24,18:13:52.000,175,11070009,4805,0,1750788831,13139.792678449994,25310.276912760004,53316.02745264001 2025-06-24,18:13:53.000,175,11069971,4205,0,1750788832,13139.570380219993,30385.100680620002,53315.92963296 2025-06-24,18:13:54.000,175,11069883,3365,0,1750788833,13139.375027230002,30846.59312346,53315.817839040006 2025-06-24,18:13:55.000,175,11069878,3845,0,1750788834,13139.159465309996,27155.915375009994,53315.817839040006 2025-06-24,18:13:56.000,175,11069962,3725,0,1750788835,13139.065156969991,26233.191307140005,53315.78290344 2025-06-24,18:13:57.000,175,11069984,3804,0,1750788836,13139.044948039991,32691.886178340006,53315.63617392 2025-06-24,18:13:58.000,175,11069948,3485,0,1750788837,13139.092102210001,28078.413870720004,53315.7339936 2025-06-24,18:13:59.000,175,11069955,3765,0,1750788838,13139.199883169997,26233.113766709997,53315.61521256 2025-06-24,18:14:00.000,175,11069920,3245,0,1750788839,13139.240301029997,28539.687790530006,53315.580276960005 2025-06-24,18:14:01.000,175,11070005,3645,0,1750788840,13139.408708779993,25310.298060150002,53315.650148160006 2025-06-24,18:14:02.000,175,11070031,3205,0,1750788841,13139.455862950002,33614.504509260005,53315.57328984001 2025-06-24,18:14:03.000,175,11070007,3525,0,1750788842,13139.476071880003,30846.508533900007,53315.52438000001 2025-06-24,18:14:04.000,175,11070015,3845,0,1750788843,13139.597325459988,31308.008025870004,53315.54534136 2025-06-24,18:14:05.000,175,11069962,3685,0,1750788844,13139.610798079993,27617.443063500003,53315.580276960005 2025-06-24,18:14:06.000,175,11069944,3804,0,1750788845,13139.583852839998,29463.025132709998,53315.46848304 2025-06-24,18:14:07.000,175,11069935,4325,0,1750788846,13139.489544499993,24849.714955079995,53315.54534136 2025-06-24,18:14:08.000,175,11070096,3045,0,1750788847,13139.422181399997,30386.122804469996,53315.55232848001 2025-06-24,18:14:09.000,175,11070001,3804,0,1750788848,13139.267246269992,26695.423908630008,53315.50341864001 2025-06-24,18:14:10.000,175,11069848,3365,0,1750788849,13139.186410549992,28540.998928710003,53315.45450880001 2025-06-24,18:14:11.000,175,11069924,3725,0,1750788850,13139.058420659996,29463.828733529997,53315.510405760004 2025-06-24,18:14:12.000,175,11069956,2844,0,1750788851,13138.997793869996,30386.517555750004,53315.531367120006 2025-06-24,18:14:13.000,175,11069878,3565,0,1750788852,13138.82938612,33616.00597395,53315.412586080005 2025-06-24,18:14:14.000,175,11069960,3765,0,1750788853,13138.68118729999,26695.66357905,53315.37765048 2025-06-24,18:14:15.000,175,11069911,4045,0,1750788854,13138.586878959999,28079.640419339994,53315.44053456 2025-06-24,18:14:16.000,175,11070014,3485,0,1750788855,13138.404998589998,30386.165099250007,53315.39162472 2025-06-24,18:14:17.000,175,11070008,3405,0,1750788856,13138.243327149998,28540.674668730004,53315.38463760001 2025-06-24,18:14:18.000,175,11069930,4085,0,1750788857,13138.135546190002,32692.654533509995,53315.461495920004 2025-06-24,18:14:19.000,175,11069940,3645,0,1750788858,13138.000819989997,29001.723016379998,53315.32175352 2025-06-24,18:14:20.000,175,11069973,3845,0,1750788859,13137.973874750001,24388.123824420007,53315.293805040004 2025-06-24,18:14:21.000,175,11069882,3205,0,1750788860,13138.041237849997,28540.188278760004,53315.23092096 2025-06-24,18:14:22.000,175,11070026,3605,0,1750788861,13138.014292610002,24849.306105540003,53315.26585656001 2025-06-24,18:14:23.000,175,11069884,3924,0,1750788862,13138.095128330002,28078.738130700003,53315.18899824001 2025-06-24,18:14:24.000,175,11069873,4045,0,1750788863,13138.196172980002,32230.675700699998,53315.08419144 2025-06-24,18:14:25.000,175,11069934,3725,0,1750788864,13138.256799770003,30385.551824940005,53315.04925584001 2025-06-24,18:14:26.000,175,11069912,3725,0,1750788865,13138.290481319993,32230.887174599993,53315.09816568001 2025-06-24,18:14:27.000,175,11069914,3845,0,1750788866,13138.378053349988,28540.23762267,53315.1051528 2025-06-24,18:14:28.000,175,11069891,4085,0,1750788867,13138.404998589998,26694.965715180006,53315.06323008 2025-06-24,18:14:29.000,175,11070031,4445,0,1750788868,13138.425207519998,31308.579005399995,53315.11213992 2025-06-24,18:14:30.000,175,11069897,3804,0,1750788869,13138.499306929989,29924.60921424,53314.979384640006 2025-06-24,18:14:31.000,175,11069938,3685,0,1750788870,13138.404998589998,31308.83277408,53315.007333120004 2025-06-24,18:14:32.000,175,11069890,3485,0,1750788871,13138.398262279989,29924.898228570004,53314.958423280004 2025-06-24,18:14:33.000,175,11070020,3165,0,1750788872,13138.357844419988,29463.730045710006,53314.93047480001 2025-06-24,18:14:34.000,175,11069852,3605,0,1750788873,13138.418471209989,30386.538703140002,53314.84662936 2025-06-24,18:14:35.000,175,11069833,3965,0,1750788874,13138.438680139989,30386.623292699995,53314.74880968 2025-06-24,18:14:36.000,175,11069862,3804,0,1750788875,13138.438680139989,33154.66861197,53314.741822560005 2025-06-24,18:14:37.000,175,11069921,4445,0,1750788876,13138.485834309999,30847.981802070004,53314.860603600006 2025-06-24,18:14:38.000,175,11069845,3804,0,1750788877,13138.485834309999,30386.475260969994,53314.86759072 2025-06-24,18:14:39.000,175,11069929,3924,0,1750788878,13138.425207519998,29002.392683729995,53314.76977104 2025-06-24,18:14:40.000,175,11070029,3965,0,1750788879,13138.371317039993,28079.513535000006,53314.77675816 2025-06-24,18:14:41.000,175,11069877,3685,0,1750788880,13138.317426559988,24849.877085069995,53314.790732400004 2025-06-24,18:14:42.000,175,11069980,3405,0,1750788881,13138.196172980002,27617.80256913,53314.71387408001 2025-06-24,18:14:43.000,175,11069913,3444,0,1750788882,13138.054710470002,29463.109722270005,53314.8955392 2025-06-24,18:14:44.000,175,11069916,3365,0,1750788883,13137.980611059997,31308.141959340006,53314.72784832 2025-06-24,18:14:45.000,175,11069950,3525,0,1750788884,13137.872830100001,29924.059382100007,53314.839642240004 2025-06-24,18:14:46.000,175,11069872,3525,0,1750788885,13137.960402129997,27155.816687190003,53314.811693760006 2025-06-24,18:14:47.000,175,11069890,3405,0,1750788886,13137.845884859991,29923.749220380007,53314.72784832 2025-06-24,18:14:48.000,175,11069845,3645,0,1750788887,13137.866093789991,33153.25878597,53314.69989984 2025-06-24,18:14:49.000,175,11069798,3405,0,1750788888,13137.919984269996,28078.547804190006,53314.623041520004 2025-06-24,18:14:50.000,175,11070000,3485,0,1750788889,13138.074919400002,30846.5790252,53314.70688696 2025-06-24,18:14:51.000,175,11069945,4285,0,1750788890,13138.074919400002,32691.977817029998,53314.741822560005 2025-06-24,18:14:52.000,175,11069752,3525,0,1750788891,13138.297217629988,27156.225536729995,53314.80470664001 2025-06-24,18:14:53.000,175,11070056,3725,0,1750788892,13138.344371799998,28540.364507010003,53314.81868088 2025-06-24,18:14:54.000,175,11070009,4085,0,1750788893,13138.53972478999,28540.646472210006,53314.78374528001 2025-06-24,18:14:55.000,175,11069899,4165,0,1750788894,13138.337635489988,32693.028137400004,53314.83265512001 2025-06-24,18:14:56.000,175,11069893,4045,0,1750788895,13138.250063459993,32231.95159323,53314.87457784 2025-06-24,18:14:57.000,175,11070112,3725,0,1750788896,13138.007556299992,26234.777361390006,53314.76977104 2025-06-24,18:14:58.000,175,11069953,3605,0,1750788897,13137.65053187,29464.5970887,53314.839642240004 2025-06-24,18:14:59.000,175,11069892,3444,0,1750788898,13137.327188989999,28542.133838640002,53314.692912720006 2025-06-24,18:15:00.000,175,11069951,3725,0,1750788899,13137.064472899998,31771.509470760007,53314.78374528001 2025-06-24,18:15:01.000,175,11069974,3605,0,1750788900,13136.781547879997,28542.204329939996,53314.71387408001 2025-06-24,18:15:02.000,175,11070008,3444,0,1750788901,13136.579458579996,28542.260722980005,53314.65099 2025-06-24,18:15:03.000,175,11069935,4004,0,1750788902,13136.37063297,30849.067368090007,53314.56015744 2025-06-24,18:15:04.000,175,11069982,3485,0,1750788903,13136.28979725,26696.77029246,53314.60208016 2025-06-24,18:15:05.000,175,11069972,3325,0,1750788904,13136.094444259994,30387.51853221,53314.574131680005 2025-06-24,18:15:06.000,175,11069959,4085,0,1750788905,13136.080971639989,30387.36345135,53314.5811188 2025-06-24,18:15:07.000,175,11069925,3845,0,1750788906,13136.148334739999,28541.82367692,53314.48329912 2025-06-24,18:15:08.000,175,11069871,4045,0,1750788907,13136.047290089999,24389.449060860003,53314.49028624 2025-06-24,18:15:09.000,175,11069983,4165,0,1750788908,13136.013608539994,27618.634366469996,53314.5112476 2025-06-24,18:15:10.000,175,11069922,3245,0,1750788909,13136.006872229998,34538.42692923,53314.3715052 2025-06-24,18:15:11.000,175,11069854,3565,0,1750788910,13136.074235329994,29002.096620270007,53314.476312000006 2025-06-24,18:15:12.000,175,11069967,4085,0,1750788911,13136.14159842999,31769.775384780005,53314.34355672 2025-06-24,18:15:13.000,175,11069975,3924,0,1750788912,13136.235906769994,29001.307117710006,53314.35054384001 2025-06-24,18:15:14.000,175,11069869,4245,0,1750788913,13136.31000618,27616.886182229995,53314.31560824 2025-06-24,18:15:15.000,175,11069992,3525,0,1750788914,13136.48515023999,27155.414886779996,53314.28067264001 2025-06-24,18:15:16.000,175,11069950,3365,0,1750788915,13136.653557990001,32229.84390336,53314.287659760004 2025-06-24,18:15:17.000,175,11069991,3885,0,1750788916,13136.693975850001,29000.25679734,53314.32958248001 2025-06-24,18:15:18.000,175,11069950,3605,0,1750788917,13136.795020500002,31306.689838560007,53314.287659760004 2025-06-24,18:15:19.000,175,11069955,4285,0,1750788918,13136.889328839992,28538.6233719,53314.308621120006 2025-06-24,18:15:20.000,175,11069923,4125,0,1750788919,13136.923010389997,31306.513610309994,53314.357530960006 2025-06-24,18:15:21.000,175,11069809,4245,0,1750788920,13137.003846109998,29922.501524370004,53314.20381432 2025-06-24,18:15:22.000,175,11069913,4004,0,1750788921,13137.125099689998,29922.402836549998,53314.168878720004 2025-06-24,18:15:23.000,175,11070034,3485,0,1750788922,13137.266562199999,27154.639482479994,53314.25971128001 2025-06-24,18:15:24.000,175,11069958,3965,0,1750788923,13137.367606849999,23463.954684900003,53314.25272416 2025-06-24,18:15:25.000,175,11069778,3645,0,1750788924,13137.50233304999,33613.341402809994,53314.1968272 2025-06-24,18:15:26.000,175,11069815,3765,0,1750788925,13137.52254197999,27154.970791590007,53314.39945368001 2025-06-24,18:15:27.000,175,11069830,3765,0,1750788926,13137.61011401,24386.974816229995,53314.29464688 2025-06-24,18:15:28.000,175,11069858,3605,0,1750788927,13137.54948722,33152.46223428,53314.308621120006 2025-06-24,18:15:29.000,175,11069968,3485,0,1750788928,13137.52254197999,29462.101696679994,53314.34355672 2025-06-24,18:15:31.000,175,11070001,3725,0,1750788930,13137.273298509994,28078.29403551,53314.23176280001 2025-06-24,18:15:32.000,175,11069974,3365,0,1750788931,13137.158781239988,31307.979829350006,53314.3715052 2025-06-24,18:15:33.000,175,11070031,3845,0,1750788932,13137.071209209993,28078.583049840003,53314.32958248001 2025-06-24,18:15:34.000,175,11069929,3725,0,1750788933,13136.970164559993,31769.239650899995,53314.39945368001 2025-06-24,18:15:35.000,175,11069991,3924,0,1750788934,13136.821965739997,30385.305105389998,53314.308621120006 2025-06-24,18:15:36.000,175,11069929,3885,0,1750788935,13136.795020500002,30846.649516499994,53314.35054384001 2025-06-24,18:15:37.000,175,11069763,3645,0,1750788936,13136.707448469992,30385.354449299994,53314.287659760004 2025-06-24,18:15:38.000,175,11069876,3605,0,1750788937,13136.720921089996,29924.045283839994,53314.35054384001 2025-06-24,18:15:39.000,175,11069937,3965,0,1750788938,13136.788284189992,30385.368547560007,53314.29464688 2025-06-24,18:15:40.000,175,11069845,3205,0,1750788939,13136.848910979992,27617.097656130005,53314.32958248001 2025-06-24,18:15:41.000,175,11069932,3165,0,1750788940,13137.178990169989,29923.82676081,53314.476312000006 2025-06-24,18:15:42.000,175,11069962,3405,0,1750788941,13137.259825889989,28539.708937920004,53314.39246656 2025-06-24,18:15:43.000,175,11069822,3685,0,1750788942,13137.38107946999,30385.227564960005,53314.49028624 2025-06-24,18:15:44.000,175,11069877,4085,0,1750788943,13137.414761019994,27617.231589600007,53314.476312000006 2025-06-24,18:15:45.000,175,11069682,3605,0,1750788944,13137.34066160999,34998.62233215,53314.56015744 2025-06-24,18:15:46.000,175,11069859,4085,0,1750788945,13137.172253859993,28078.590098970002,53314.671951360004 2025-06-24,18:15:47.000,175,11069990,3525,0,1750788946,13137.010582419993,34076.03219775,53314.66496424001 2025-06-24,18:15:48.000,175,11070023,4285,0,1750788947,13136.754602640001,28078.61124636,53314.7208612 2025-06-24,18:15:49.000,175,11069958,3765,0,1750788948,13136.606403819991,29001.314166840006,53314.60906728 2025-06-24,18:15:50.000,175,11070052,3645,0,1750788949,13136.43125976,33614.5609023,53314.53919608 2025-06-24,18:15:51.000,175,11069984,3804,0,1750788950,13136.060762709989,29462.566939259996,53314.39945368001 2025-06-24,18:15:52.000,175,11069863,4205,0,1750788951,13135.926036509998,34075.651544730004,53314.406440800005 2025-06-24,18:15:53.000,175,11069942,3885,0,1750788952,13135.926036509998,31307.345407650006,53314.3715052 2025-06-24,18:15:54.000,175,11069969,4045,0,1750788953,13136.027081159998,31307.373604170003,53314.22477568 2025-06-24,18:15:55.000,175,11069663,3965,0,1750788954,13136.013608539994,27616.167170970002,53314.35054384001 2025-06-24,18:15:56.000,175,11069875,4004,0,1750788955,13136.155071049994,28077.455189040003,53314.53919608 2025-06-24,18:15:57.000,175,11069883,3804,0,1750788956,13136.20222521999,27615.72307578,53314.30163400001 2025-06-24,18:15:58.000,175,11069975,3765,0,1750788957,13136.26285200999,25308.88118502,53314.32259536 2025-06-24,18:15:59.000,175,11069990,3485,0,1750788958,13136.45146869,31305.907385130005,53314.4413764 2025-06-24,18:16:00.000,175,11069905,3804,0,1750788959,13136.57272227,29460.191382449993,53314.39945368001 2025-06-24,18:16:01.000,175,11069841,3645,0,1750788960,13136.741130019996,31305.858041219995,53314.44836352001 2025-06-24,18:16:02.000,175,11069795,3645,0,1750788961,13136.997109800002,32228.58210909,53314.406440800005 2025-06-24,18:16:03.000,175,11069814,3525,0,1750788962,13137.118363379988,29460.58613373,53314.36451808 2025-06-24,18:16:04.000,175,11069967,4165,0,1750788963,13137.286771129999,28999.269919140002,53314.32958248001 2025-06-24,18:16:05.000,175,11069973,3845,0,1750788964,13137.414761019994,30844.950676170003,53314.455350640004 2025-06-24,18:16:06.000,175,11069920,3365,0,1750788965,13137.65053187,28076.898307769996,53314.42041504 2025-06-24,18:16:07.000,175,11069935,3885,0,1750788966,13137.72463127999,28538.503536689997,53314.37849232001 2025-06-24,18:16:08.000,175,11069908,3685,0,1750788967,13137.919984269996,28077.455189040003,53314.476312000006 2025-06-24,18:16:09.000,175,11069865,4085,0,1750788968,13138.108600949992,28539.194351430007,53314.49028624 2025-06-24,18:16:10.000,175,11069904,3405,0,1750788969,13138.196172980002,33152.560922100005,53314.476312000006 2025-06-24,18:16:11.000,175,11069755,3885,0,1750788970,13138.310690249993,29462.334317970002,53314.55317032 2025-06-24,18:16:12.000,175,11069907,4165,0,1750788971,13138.357844419988,30846.550828680003,53314.60208016 2025-06-24,18:16:13.000,175,11069909,4004,0,1750788972,13138.351108109993,27617.379621329994,53314.63002864 2025-06-24,18:16:14.000,175,11069977,4125,0,1750788973,13138.303953939998,33153.625340729996,53314.59509304001 2025-06-24,18:16:15.000,175,11070019,4325,0,1750788974,13138.041237849997,30846.966727349994,53314.5811188 2025-06-24,18:16:16.000,175,11069959,4085,0,1750788975,13137.926720579992,30847.107709949996,53314.504260480004 2025-06-24,18:16:17.000,175,11069959,4045,0,1750788976,13137.677477109995,28540.336310490005,53314.671951360004 2025-06-24,18:16:18.000,175,11069961,4085,0,1750788977,13137.434969949994,28079.11173459,53314.77675816 2025-06-24,18:16:19.000,175,11069877,3885,0,1750788978,13137.219408029989,24849.65856204,53314.73483544001 2025-06-24,18:16:20.000,175,11069943,3325,0,1750788979,13137.111627069993,27156.204389339997,53314.839642240004 2025-06-24,18:16:21.000,175,11069847,3924,0,1750788980,13136.848910979992,29924.15806992,53314.77675816 2025-06-24,18:16:22.000,175,11069887,4125,0,1750788981,13136.727657399992,34998.883149960006,53314.74880968 2025-06-24,18:16:23.000,175,11069900,3165,0,1750788982,13136.646821679991,28078.547804190006,53314.70688696 2025-06-24,18:16:24.000,175,11069852,3765,0,1750788983,13136.653557990001,32691.857981819994,53314.65797712 2025-06-24,18:16:25.000,175,11069860,3765,0,1750788984,13136.633349060001,26233.036226280004,53314.67893848 2025-06-24,18:16:26.000,175,11069899,3885,0,1750788985,13136.559249649996,32230.457177670003,53314.65099 2025-06-24,18:16:27.000,175,11069861,3725,0,1750788986,13136.599667509996,30846.24771609,53314.644002880006 2025-06-24,18:16:28.000,175,11069903,4004,0,1750788987,13136.626612749991,30846.177224789993,53314.63701576001 2025-06-24,18:16:29.000,175,11069828,3605,0,1750788988,13136.646821679991,30384.825764549998,53314.692912720006 2025-06-24,18:16:30.000,175,11069795,3685,0,1750788989,13136.774811570001,28077.98387379,53314.59509304001 2025-06-24,18:16:32.000,175,11069827,3485,0,1750788991,13136.976900870002,29462.094647549995,53314.60208016 2025-06-24,18:16:33.000,175,11069815,3645,0,1750788992,13137.111627069993,27616.738150499994,53314.60208016 2025-06-24,18:16:34.000,175,11069983,4004,0,1750788993,13137.32045267999,28539.490414889995,53314.68592560001 2025-06-24,18:16:35.000,175,11069880,3325,0,1750788994,13137.48886043,26694.140966969993,53314.671951360004 2025-06-24,18:16:36.000,175,11069867,3885,0,1750788995,13137.62358662999,33614.37057579,53314.66496424001 2025-06-24,18:16:37.000,175,11069942,3365,0,1750788996,13137.79199438,30385.001992799997,53314.65099 2025-06-24,18:16:38.000,175,11069934,3365,0,1750788997,13137.906511649991,28539.73713444,53314.671951360004 2025-06-24,18:16:39.000,175,11069885,4165,0,1750788998,13138.000819989997,26694.345391740004,53314.692912720006 2025-06-24,18:16:40.000,175,11069856,3565,0,1750788999,13138.135546190002,29923.847908199998,53314.74880968 2025-06-24,18:16:41.000,175,11069940,3885,0,1750789000,13138.182700359997,25310.502484919998,53314.76278392001 2025-06-24,18:16:42.000,175,11069967,4205,0,1750789001,13138.263536079998,33153.25173684,53314.790732400004 2025-06-24,18:16:43.000,175,11069948,3645,0,1750789002,13138.317426559988,34075.9969521,53314.73483544001 2025-06-24,18:16:44.000,175,11069940,3885,0,1750789003,13138.351108109993,30385.333301909995,53314.790732400004 2025-06-24,18:16:45.000,175,11069842,3804,0,1750789004,13138.337635489988,25310.671664039997,53314.860603600006 2025-06-24,18:16:46.000,175,11069962,3804,0,1750789005,13138.364580729998,30385.396744080004,53314.860603600006 2025-06-24,18:16:47.000,175,11069903,4365,0,1750789006,13138.371317039993,27156.105701520006,53314.909513440005 2025-06-24,18:16:48.000,175,11069929,3965,0,1750789007,13138.492570619994,29924.15806992,53314.92348768 2025-06-24,18:16:49.000,175,11069863,3804,0,1750789008,13138.58014264999,29001.560886389998,53315.0352816 2025-06-24,18:16:50.000,175,11069878,3325,0,1750789009,13138.654242059994,28540.322212230007,53314.93746192 2025-06-24,18:16:51.000,175,11069931,3725,0,1750789010,13138.66771468,25310.939530980002,53314.99335888 2025-06-24,18:16:52.000,175,11069904,3405,0,1750789011,13138.76875933,32692.61223873,53314.98637176 2025-06-24,18:16:53.000,175,11069905,3765,0,1750789012,13138.755286709995,28079.365503270004,53314.99335888 2025-06-24,18:16:54.000,175,11069859,3765,0,1750789013,13138.674450989995,28079.464191089995,53314.98637176 2025-06-24,18:16:55.000,175,11069899,3885,0,1750789014,13138.68118729999,31309.079493629994,53315.01432024 2025-06-24,18:16:56.000,175,11069933,3845,0,1750789015,13138.58014264999,31770.586034730004,53315.07021720001 2025-06-24,18:16:57.000,175,11069830,3365,0,1750789016,13138.438680139989,29002.625305020003,53315.09117856 2025-06-24,18:16:58.000,175,11069918,3685,0,1750789017,13138.371317039993,29925.448060709998,53315.06323008 2025-06-24,18:16:59.000,175,11069945,3804,0,1750789018,13138.263536079998,26696.206362059995,53315.08419144 2025-06-24,18:17:00.000,175,11069901,3965,0,1750789019,13138.128809879992,28080.295988430007,53315.04226872 2025-06-24,18:17:01.000,175,11070001,3845,0,1750789020,13138.041237849997,29925.835762860006,53315.126114160004 2025-06-24,18:17:02.000,175,11070025,3924,0,1750789021,13137.913247960001,35462.208366599996,53315.09816568001 2025-06-24,18:17:03.000,175,11069884,3485,0,1750789022,13137.69094973,28080.507462330002,53315.05624296 2025-06-24,18:17:04.000,175,11069953,4004,0,1750789023,13137.556223529995,31309.988831399998,53315.09816568001 2025-06-24,18:17:05.000,175,11069914,3725,0,1750789024,13137.40128839999,30848.616223770005,53314.99335888 2025-06-24,18:17:06.000,175,11069979,4004,0,1750789025,13137.333925299994,30387.243616139996,53315.0352816 2025-06-24,18:17:07.000,175,11069802,4004,0,1750789026,13137.253089579994,32693.916327779996,53314.979384640006 2025-06-24,18:17:08.000,175,11069921,4325,0,1750789027,13137.199199099989,29003.013007169997,53314.9654104 2025-06-24,18:17:09.000,175,11069864,3444,0,1750789028,13137.118363379988,30387.02509311,53314.92348768 2025-06-24,18:17:10.000,175,11069960,3845,0,1750789029,13137.185726479998,33154.99287195,53315.02130736001 2025-06-24,18:17:11.000,175,11069931,4285,0,1750789030,13137.145308619998,33616.30908654,53314.958423280004 2025-06-24,18:17:12.000,175,11069962,3725,0,1750789031,13137.145308619998,27157.28290623,53314.87457784 2025-06-24,18:17:13.000,175,11069897,4325,0,1750789032,13137.259825889989,30848.059342499997,53314.83265512001 2025-06-24,18:17:14.000,175,11069958,2885,0,1750789033,13137.327188989999,32693.352397380004,53314.85361648001 2025-06-24,18:17:15.000,175,11069856,3685,0,1750789034,13137.333925299994,27157.311102749998,53314.80470664001 2025-06-24,18:17:16.000,175,11069978,3645,0,1750789035,13137.347397919999,25773.284918549994,53314.88156496001 2025-06-24,18:17:17.000,175,11069888,3725,0,1750789036,13137.36087053999,23927.907274109995,53314.811693760006 2025-06-24,18:17:18.000,175,11069956,3605,0,1750789037,13137.40128839999,32693.507478240004,53314.825668 2025-06-24,18:17:19.000,175,11069936,4045,0,1750789038,13137.52254197999,30386.72198052,53314.86759072 2025-06-24,18:17:20.000,175,11069956,3565,0,1750789039,13137.556223529995,30848.136882930005,53314.93047480001 2025-06-24,18:17:21.000,175,11069917,3965,0,1750789040,13137.6707408,29464.195288290008,53315.00034600001 2025-06-24,18:17:22.000,175,11069998,3605,0,1750789041,13137.717894969996,27157.536674910007,53314.958423280004 2025-06-24,18:17:23.000,175,11069726,3525,0,1750789042,13137.758312829996,30386.982798330006,53314.95143616001 2025-06-24,18:17:24.000,175,11069982,2885,0,1750789043,13137.77178545,29003.28087411,53315.02130736001 2025-06-24,18:17:25.000,175,11069917,3405,0,1750789044,13137.76504913999,24389.907254310005,53314.99335888 2025-06-24,18:17:26.000,175,11069912,3685,0,1750789045,13137.785258069991,28080.84582057,53315.02130736001 2025-06-24,18:17:27.000,175,11069935,3165,0,1750789046,13137.68421341999,32694.487307310003,53315.01432024 2025-06-24,18:17:28.000,175,11069998,3565,0,1750789047,13137.64379555999,30387.892136099996,53314.81868088 2025-06-24,18:17:29.000,175,11069944,3365,0,1750789048,13137.60337769999,27158.544700500002,53315.05624296 2025-06-24,18:17:30.000,175,11069856,3444,0,1750789049,13137.495596739995,28081.473193140002,53314.8955392 2025-06-24,18:17:31.000,175,11070042,3645,0,1750789050,13137.536014599995,29004.147917099996,53314.79771952 2025-06-24,18:17:32.000,175,11069885,4125,0,1750789051,13137.313716369994,26697.545696760004,53314.825668 2025-06-24,18:17:33.000,175,11069969,4365,0,1750789052,13137.253089579994,26236.405710420004,53314.84662936 2025-06-24,18:17:34.000,175,11069888,3085,0,1750789053,13137.098154449988,33156.58597533,53314.84662936 2025-06-24,18:17:35.000,175,11069921,4245,0,1750789054,13136.889328839992,27620.417796359994,53314.74880968 2025-06-24,18:17:36.000,175,11069921,4045,0,1750789055,13136.788284189992,31311.307018709995,53314.692912720006 2025-06-24,18:17:37.000,175,11069829,4125,0,1750789056,13136.640085369996,29004.465127949996,53314.72784832 2025-06-24,18:17:38.000,175,11069975,4045,0,1750789057,13136.565985959991,27620.262715499994,53314.70688696 2025-06-24,18:17:39.000,175,11069961,4165,0,1750789058,13136.559249649996,30849.722937180006,53314.68592560001 2025-06-24,18:17:40.000,175,11069943,3525,0,1750789059,13136.5929312,32694.99484467,53314.68592560001 2025-06-24,18:17:41.000,175,11069868,3444,0,1750789060,13136.788284189992,27158.57289702,53314.60906728 2025-06-24,18:17:42.000,175,11069948,3485,0,1750789061,13137.030791349993,30849.081466350006,53314.5811188 2025-06-24,18:17:43.000,175,11069941,4325,0,1750789062,13137.226144339998,29926.301005440007,53314.574131680005 2025-06-24,18:17:44.000,175,11069890,3845,0,1750789063,13137.50906936,32232.973717080007,53314.56714456001 2025-06-24,18:17:45.000,175,11069967,4125,0,1750789064,13137.65053187,29925.90625416,53314.623041520004 2025-06-24,18:17:46.000,175,11069842,3565,0,1750789065,13137.859357479996,25773.764259389995,53314.4413764 2025-06-24,18:17:47.000,175,11069862,3645,0,1750789066,13138.128809879992,29926.019040240004,53314.53919608 2025-06-24,18:17:48.000,175,11069870,3525,0,1750789067,13138.270272389993,29926.258710659997,53314.51823472001 2025-06-24,18:17:49.000,175,11069918,3485,0,1750789068,13138.290481319993,27158.08650705,53314.5112476 2025-06-24,18:17:50.000,175,11069833,3845,0,1750789069,13138.337635489988,33617.225473440005,53314.63002864 2025-06-24,18:17:51.000,175,11070210,3365,0,1750789070,13138.317426559988,26697.129798089998,53314.741822560005 2025-06-24,18:17:52.000,175,11069968,3645,0,1750789071,13138.357844419988,29004.013983630008,53314.66496424001 2025-06-24,18:17:53.000,175,11069997,4325,0,1750789072,13138.351108109993,31311.003906119993,53314.56714456001 2025-06-24,18:17:54.000,175,11069794,3804,0,1750789073,13138.290481319993,27620.50943505,53314.63002864 2025-06-24,18:17:55.000,175,11070184,3725,0,1750789074,13138.202909289997,28082.199253529994,53314.59509304001 2025-06-24,18:17:56.000,175,11069929,3965,0,1750789075,13138.128809879992,31772.88405111,53314.58810592 2025-06-24,18:17:57.000,175,11069946,3804,0,1750789076,13138.081655709997,27620.953530240004,53314.53919608 2025-06-24,18:17:58.000,175,11069944,3525,0,1750789077,13137.933456890001,33618.39562902,53314.60208016 2025-06-24,18:17:59.000,175,11069942,4045,0,1750789078,13137.940193199996,31773.412735859994,53314.5811188 2025-06-24,18:18:00.000,175,11069837,4445,0,1750789079,13137.6707408,28082.495316989996,53314.70688696 2025-06-24,18:18:01.000,175,11070012,3765,0,1750789080,13137.58990508,33157.692688740004,53314.73483544001 2025-06-24,18:18:02.000,175,11069684,3405,0,1750789081,13137.394552089994,23469.304974569997,53314.65797712 2025-06-24,18:18:03.000,175,11069941,4365,0,1750789082,13137.239616959989,30851.132763179994,53314.60906728 2025-06-24,18:18:04.000,175,11070041,3245,0,1750789083,13137.172253859993,32235.236487810005,53314.644002880006 2025-06-24,18:18:05.000,175,11070081,4085,0,1750789084,13137.145308619998,32235.511403879995,53314.741822560005 2025-06-24,18:18:06.000,175,11069817,4205,0,1750789085,13137.158781239988,30851.40063012,53314.67893848 2025-06-24,18:18:07.000,175,11069944,3845,0,1750789086,13137.199199099989,25314.81655248,53314.59509304001 2025-06-24,18:18:08.000,175,11069909,3365,0,1750789087,13137.280034819989,27621.750081930004,53314.574131680005 2025-06-24,18:18:09.000,175,11070000,3525,0,1750789088,13137.38107946999,29467.219365059995,53314.55317032 2025-06-24,18:18:10.000,175,11069951,4125,0,1750789089,13137.50906936,29467.247561580007,53314.53919608 2025-06-24,18:18:11.000,175,11069974,3325,0,1750789090,13137.576432459995,28082.988756089995,53314.66496424001 2025-06-24,18:18:12.000,175,11069987,3924,0,1750789091,13137.798730689996,29005.882003079998,53314.60208016 2025-06-24,18:18:13.000,175,11069911,4004,0,1750789092,13137.919984269996,24853.584927450007,53314.5811188 2025-06-24,18:18:14.000,175,11069987,3365,0,1750789093,13138.000819989997,33158.18612784,53314.58810592 2025-06-24,18:18:15.000,175,11069971,4004,0,1750789094,13138.007556299992,29005.811511780004,53314.65099 2025-06-24,18:18:16.000,175,11069926,3804,0,1750789095,13138.108600949992,28544.55169023,53314.67893848 2025-06-24,18:18:17.000,175,11069932,3285,0,1750789096,13138.189436669993,23931.022989570003,53314.574131680005 2025-06-24,18:18:18.000,175,11069975,4004,0,1750789097,13138.189436669993,35003.61311619,53314.68592560001 2025-06-24,18:18:19.000,175,11069870,3405,0,1750789098,13138.202909289997,28544.488248060006,53314.59509304001 2025-06-24,18:18:20.000,175,11069882,2805,0,1750789099,13138.290481319993,26237.646357300007,53314.623041520004 2025-06-24,18:18:21.000,175,11069944,3565,0,1750789100,13138.270272389993,31312.68159906,53314.61605440001 2025-06-24,18:18:22.000,175,11069977,4205,0,1750789101,13138.229854529993,23930.825613930007,53314.69989984 2025-06-24,18:18:23.000,175,11069922,3605,0,1750789102,13138.243327149998,27160.257639090007,53314.71387408001 2025-06-24,18:18:24.000,175,11069901,3845,0,1750789103,13138.263536079998,27621.679590629996,53314.61605440001 2025-06-24,18:18:25.000,175,11069863,4205,0,1750789104,13138.317426559988,30389.887039890004,53314.60208016 2025-06-24,18:18:26.000,175,11069945,3804,0,1750789105,13138.391525969993,25314.837699869997,53314.59509304001 2025-06-24,18:18:27.000,175,11069916,3645,0,1750789106,13138.55993371999,28083.024001740006,53314.59509304001 2025-06-24,18:18:28.000,175,11069843,3965,0,1750789107,13138.68118729999,32235.356323019994,53314.63002864 2025-06-24,18:18:29.000,175,11069875,4325,0,1750789108,13138.86306766999,34080.82560615,53314.574131680005 2025-06-24,18:18:30.000,175,11069959,4045,0,1750789109,13139.152729000001,27621.855818879994,53314.60906728 2025-06-24,18:18:31.000,175,11069912,3565,0,1750789110,13139.375027230002,29928.810495719998,53314.59509304001 2025-06-24,18:18:32.000,175,11069897,4125,0,1750789111,13139.631007009993,31774.47715449,53314.56714456001 2025-06-24,18:18:33.000,175,11069901,3804,0,1750789112,13139.934140959995,29006.692653029997,53314.644002880006 2025-06-24,18:18:34.000,175,11069846,3565,0,1750789113,13140.2305386,31775.10452706,53314.671951360004 2025-06-24,18:18:35.000,175,11069852,3885,0,1750789114,13140.506727309992,25316.22637848,53314.78374528001 2025-06-24,18:18:36.000,175,11069915,4004,0,1750789115,13140.755970779988,32698.554655319997,53314.80470664001 2025-06-24,18:18:37.000,175,11069895,3965,0,1750789116,13140.904169599999,29007.757071660002,53314.8955392 2025-06-24,18:18:38.000,175,11069908,3525,0,1750789117,13140.944587459999,31776.345173940004,53314.87457784 2025-06-24,18:18:39.000,175,11069919,3085,0,1750789118,13140.964796389999,26240.050110630007,53314.91650056 2025-06-24,18:18:40.000,175,11069943,3965,0,1750789119,13140.97826900999,29469.841641420004,53314.94444904 2025-06-24,18:18:41.000,175,11069950,3845,0,1750789120,13140.904169599999,29008.504279440007,53314.97239752001 2025-06-24,18:18:42.000,175,11069894,3444,0,1750789121,13140.890696979994,33160.998730709995,53314.9654104 2025-06-24,18:18:43.000,175,11069973,4004,0,1750789122,13140.803124949998,30392.784232320002,53314.98637176 2025-06-24,18:18:44.000,175,11069953,4085,0,1750789123,13140.735761849988,29008.617065519997,53314.95143616001 2025-06-24,18:18:45.000,175,11069803,3965,0,1750789124,13140.668398749993,31776.845662170002,53314.93047480001 2025-06-24,18:18:46.000,175,11069830,3565,0,1750789125,13140.607771959993,32238.16187676,53315.05624296 2025-06-24,18:18:47.000,175,11069860,3405,0,1750789126,13140.627980889993,28546.997738339996,53315.11213992 2025-06-24,18:18:48.000,175,11069940,4004,0,1750789127,13140.607771959993,29008.165921199994,53315.14008840001 2025-06-24,18:18:49.000,175,11069896,3485,0,1750789128,13140.587563029992,27623.850722670002,53315.14008840001 2025-06-24,18:18:50.000,175,11069885,3165,0,1750789129,13140.567354099992,32237.38647246,53315.20297248 2025-06-24,18:18:51.000,175,11069867,4365,0,1750789130,13140.540408859997,31775.830587450007,53315.2798308 2025-06-24,18:18:52.000,175,11069946,3405,0,1750789131,13140.560617789997,30391.35325893,53315.077204320005 2025-06-24,18:18:53.000,175,11069912,3565,0,1750789132,13140.715552919988,26700.15387486,53315.175024000004 2025-06-24,18:18:54.000,175,11069838,3924,0,1750789133,13140.857015429989,31313.753066820005,53315.244895200005 2025-06-24,18:18:55.000,175,11069871,4045,0,1750789134,13141.072577349994,31774.97059359,53315.175024000004 2025-06-24,18:18:56.000,175,11069935,3444,0,1750789135,13141.20730355,31313.569789440007,53315.244895200005 2025-06-24,18:18:57.000,175,11069931,4205,0,1750789136,13141.38918392,28545.263652359994,53315.27284368 2025-06-24,18:18:58.000,175,11070073,4165,0,1750789137,13141.665372629992,28083.848749950004,53315.38463760001 2025-06-24,18:18:59.000,175,11069986,3804,0,1750789138,13141.867461929993,32236.547625990002,53315.39861184 2025-06-24,18:19:00.000,175,11069885,3165,0,1750789139,13142.076287539989,29468.42476629,53315.38463760001 2025-06-24,18:19:01.000,175,11069949,4365,0,1750789140,13142.204277429999,29468.7560754,53315.531367120006 2025-06-24,18:19:02.000,175,11069980,3685,0,1750789141,13142.312058389994,29469.193121460004,53315.349702 2025-06-24,18:19:03.000,175,11069811,4205,0,1750789142,13142.392894109995,28085.448902460004,53315.23092096 2025-06-24,18:19:04.000,175,11069931,4485,0,1750789143,13142.514147689995,29931.143757750004,53315.244895200005 2025-06-24,18:19:05.000,175,11069892,3804,0,1750789144,13142.615192339996,28547.27970354,53315.37066336 2025-06-24,18:19:06.000,175,11069869,3845,0,1750789145,13142.66908282,31777.247462579995,53315.35668912001 2025-06-24,18:19:07.000,175,11069828,3485,0,1750789146,13142.931798910002,26240.94535014,53315.42656032 2025-06-24,18:19:08.000,175,11069844,3485,0,1750789147,13143.066525109993,29470.722782669996,53315.510405760004 2025-06-24,18:19:09.000,175,11069917,3645,0,1750789148,13143.154097139988,31777.726803419995,53315.56630272 2025-06-24,18:19:10.000,175,11069865,4045,0,1750789149,13143.187778689993,28548.160844790007,53315.61521256 2025-06-24,18:19:11.000,175,11069982,3605,0,1750789150,13143.228196549993,33161.950363259995,53315.69207088001 2025-06-24,18:19:12.000,175,11069682,3485,0,1750789151,13143.140624519998,30393.672422699994,53315.7339936 2025-06-24,18:19:13.000,175,11069885,3125,0,1750789152,13143.127151899993,27164.296790580003,53315.81085192001 2025-06-24,18:19:14.000,175,11070111,3924,0,1750789153,13143.012634630002,26241.544526190002,53315.85976176001 2025-06-24,18:19:15.000,175,11070044,3245,0,1750789154,13142.810545330001,32700.796278659996,53315.83181328 2025-06-24,18:19:16.000,175,11069936,3205,0,1750789155,13142.696028059996,28548.55559607,53316.00649128001 2025-06-24,18:19:17.000,175,11069763,3804,0,1750789156,13142.66908282,27164.099414940007,53315.866748880006 2025-06-24,18:19:18.000,175,11069961,4085,0,1750789157,13142.642137579991,28548.330023910006,53315.88072312 2025-06-24,18:19:19.000,175,11069874,3565,0,1750789158,13142.50067506999,34084.80131547,53315.95758144001 2025-06-24,18:19:20.000,175,11069862,3645,0,1750789159,13142.41983934999,29932.257520290004,53315.85976176001 2025-06-24,18:19:21.000,175,11069825,4205,0,1750789160,13142.312058389994,28548.160844790007,53315.90168448 2025-06-24,18:19:22.000,175,11069880,3645,0,1750789161,13142.33900362999,32239.078263660005,53315.915658720005 2025-06-24,18:19:23.000,175,11069811,4245,0,1750789162,13142.30532208,31316.22026232,53315.90867160001 2025-06-24,18:19:24.000,175,11069896,3845,0,1750789163,13142.27837683999,29931.926211180005,53316.00649128001 2025-06-24,18:19:25.000,175,11069937,4004,0,1750789164,13142.23795897999,29931.82047423,53315.92963296 2025-06-24,18:19:26.000,175,11070013,3965,0,1750789165,13142.015660749988,25779.206187749995,53315.97854280001 2025-06-24,18:19:27.000,175,11070069,4165,0,1750789166,13141.934825029988,31776.986644770004,53316.132259440004 2025-06-24,18:19:28.000,175,11069988,3845,0,1750789167,13141.914616100003,29470.0249188,53316.10431096001 2025-06-24,18:19:29.000,175,11069927,4045,0,1750789168,13141.853989310002,34083.57476685,53316.11129808 2025-06-24,18:19:30.000,175,11070151,3804,0,1750789169,13141.847252999993,30392.304891480002,53315.964568560004 2025-06-24,18:19:31.000,175,11069780,3965,0,1750789170,13141.961770269998,31315.043057610004,53316.02745264001 2025-06-24,18:19:32.000,175,11069721,3804,0,1750789171,13142.002188129998,34082.87690298,53315.95059432 2025-06-24,18:19:33.000,175,11069720,3965,0,1750789172,13142.150386949994,29007.76412079,53316.04142688 2025-06-24,18:19:34.000,175,11069988,3525,0,1750789173,13142.372685179995,23009.631207269995,53315.99950416 2025-06-24,18:19:35.000,175,11069882,3245,0,1750789174,13142.5882471,30852.803406990002,53316.11129808 2025-06-24,18:19:36.000,175,11069814,3565,0,1750789175,13142.877908429997,26700.189120509996,53316.13924656 2025-06-24,18:19:37.000,175,11069935,3885,0,1750789176,13143.221460239998,30391.289816760007,53316.19514352001 2025-06-24,18:19:38.000,175,11070181,3765,0,1750789177,13143.48417633,29468.495257589995,53316.26501472 2025-06-24,18:19:39.000,175,11069812,3444,0,1750789178,13143.49764894999,32698.04711796,53316.17418216001 2025-06-24,18:19:40.000,175,11069832,3444,0,1750789179,13143.632375149995,31313.992737239998,53316.083349600005 2025-06-24,18:19:41.000,175,11069924,3725,0,1750789180,13143.794046589996,26700.47813484,53316.07636248001 2025-06-24,18:19:42.000,175,11069940,3365,0,1750789181,13144.016344819996,30391.289816760007,53316.20911776 2025-06-24,18:19:43.000,175,11070065,3885,0,1750789182,13144.144334709992,29468.882959740004,53316.13924656 2025-06-24,18:19:44.000,175,11069982,3565,0,1750789183,13144.299269839998,30852.930291330005,53316.3278988 2025-06-24,18:19:45.000,175,11069877,4205,0,1750789184,13144.501359139998,29930.593925609995,53316.35584728 2025-06-24,18:19:46.000,175,11069909,4125,0,1750789185,13144.663030579999,28546.63118358,53316.348860160004 2025-06-24,18:19:47.000,175,11069924,3725,0,1750789186,13144.80449309,28546.79331357,53316.369821520006 2025-06-24,18:19:48.000,175,11069971,4365,0,1750789187,13144.9459556,27162.87286632,53316.37680864 2025-06-24,18:19:49.000,175,11069889,4485,0,1750789188,13145.148044900001,29008.553623350002,53316.52353816 2025-06-24,18:19:50.000,175,11069893,3685,0,1750789189,13145.201935379991,27163.253519339996,53316.45366696 2025-06-24,18:19:51.000,175,11069857,4045,0,1750789190,13145.302980029992,28547.505275699994,53316.59340936 2025-06-24,18:19:52.000,175,11069939,3885,0,1750789191,13145.437706229997,25318.073250539994,53316.586422240005 2025-06-24,18:19:53.000,175,11069935,4405,0,1750789192,13145.511805640002,24856.85572377,53316.7121904 2025-06-24,18:19:54.000,175,11069832,3725,0,1750789193,13145.552223500003,31316.36124492,53316.69122904 2025-06-24,18:19:55.000,175,11069827,4445,0,1750789194,13145.599377669998,30393.686520960007,53316.705203280006 2025-06-24,18:19:56.000,175,11069943,4325,0,1750789195,13145.558959809998,25779.93224814,53316.71917752 2025-06-24,18:19:57.000,175,11069903,3924,0,1750789196,13145.498333019998,29471.054091779995,53316.74013888 2025-06-24,18:19:58.000,175,11069908,3645,0,1750789197,13145.451178850002,33623.50624827,53316.90084264 2025-06-24,18:19:59.000,175,11070007,4125,0,1750789198,13145.464651469993,29009.730828059997,53316.8868684 2025-06-24,18:20:00.000,175,11069888,3485,0,1750789199,13145.397288369997,27625.521366479996,53316.921804000005 2025-06-24,18:20:01.000,175,11069908,3405,0,1750789200,13145.269298480001,29470.969502220003,53317.10346912 2025-06-24,18:20:02.000,175,11069959,4004,0,1750789201,13145.148044900001,27163.930235820008,53317.13141760001 2025-06-24,18:20:03.000,175,11069962,3525,0,1750789202,13145.00658239,32700.26759391,53317.15237896001 2025-06-24,18:20:04.000,175,11069901,3845,0,1750789203,13144.770811539995,29009.159848530006,53317.14539184 2025-06-24,18:20:05.000,175,11069986,3325,0,1750789204,13144.629349029994,28086.160864589998,53317.12443048 2025-06-24,18:20:06.000,175,11069929,3725,0,1750789205,13144.474413899989,31315.592889749998,53317.18032744001 2025-06-24,18:20:07.000,175,11069849,3444,0,1750789206,13144.252115670002,29469.947378369994,53317.257185760005 2025-06-24,18:20:08.000,175,11069941,4004,0,1750789207,13144.056762679997,32238.17597502,53317.08250776001 2025-06-24,18:20:09.000,175,11070000,3325,0,1750789208,13143.922036479991,26240.26863366,53317.22923728001 2025-06-24,18:20:10.000,175,11069878,3565,0,1750789209,13143.82099182999,28547.343145709994,53317.2362244 2025-06-24,18:20:11.000,175,11069925,3765,0,1750789210,13143.78057396999,26240.480107559997,53317.27116 2025-06-24,18:20:12.000,175,11069921,3685,0,1750789211,13143.733419799995,31777.226315189997,53317.29212136 2025-06-24,18:20:13.000,175,11069876,3565,0,1750789212,13143.78057396999,26702.416645589998,53317.27814712001 2025-06-24,18:20:14.000,175,11069868,2885,0,1750789213,13143.868146,28548.266581739997,53317.27116 2025-06-24,18:20:15.000,175,11069999,4045,0,1750789214,13143.922036479991,28087.225283220003,53317.375966800006 2025-06-24,18:20:16.000,175,11070017,3285,0,1750789215,13143.80751921,27626.155788179996,53317.355005440004 2025-06-24,18:20:17.000,175,11069815,4125,0,1750789216,13143.928772790001,33624.204112139996,53317.26417288 2025-06-24,18:20:18.000,175,11069971,4405,0,1750789217,13143.84120075999,28549.154772120004,53317.29212136 2025-06-24,18:20:19.000,175,11069983,4325,0,1750789218,13143.753628729995,33624.436733430004,53317.2362244 2025-06-24,18:20:20.000,175,11069800,3845,0,1750789219,13143.76036503999,31317.51025311,53317.040585040006 2025-06-24,18:20:21.000,175,11069861,4285,0,1750789220,13143.693001939995,24857.948338920003,53317.22923728001 2025-06-24,18:20:22.000,175,11069852,3924,0,1750789221,13143.6660567,29932.920138510002,53317.159366080006 2025-06-24,18:20:23.000,175,11069869,3965,0,1750789222,13143.64584777,30394.024879200006,53317.12443048 2025-06-24,18:20:24.000,175,11069926,3605,0,1750789223,13143.65932038999,27625.408580400006,53317.19430168 2025-06-24,18:20:25.000,175,11069860,3525,0,1750789224,13143.834464449996,29931.947358570003,53317.08250776001 2025-06-24,18:20:26.000,175,11069819,4045,0,1750789225,13144.016344819996,28547.547570480005,53317.08250776001 2025-06-24,18:20:27.000,175,11069879,4365,0,1750789226,13144.204961499992,28547.26560528,53317.159366080006 2025-06-24,18:20:28.000,175,11069873,4405,0,1750789227,13144.326215079993,28085.67447462,53317.3410312 2025-06-24,18:20:29.000,175,11069876,3685,0,1750789228,13144.407050799993,29008.363296840005,53317.34801832001 2025-06-24,18:20:30.000,175,11069985,4085,0,1750789229,13144.407050799993,28085.568737669993,53317.306095600004 2025-06-24,18:20:31.000,175,11069969,4205,0,1750789230,13144.299269839998,32237.929255469993,53317.355005440004 2025-06-24,18:20:42.000,175,11069980,3365,0,1750789241,13143.369659059994,32701.846599030003,53317.24321152 2025-06-24,18:20:43.000,175,11069774,2885,0,1750789242,13143.383131679999,28549.598867310007,53317.41788952001 2025-06-24,18:20:44.000,175,11069993,4325,0,1750789243,13143.349450129994,22090.01580573,53317.36199256 2025-06-24,18:20:45.000,175,11069911,4325,0,1750789244,13143.315768579989,29472.203099970007,53317.31308272 2025-06-24,18:20:46.000,175,11069951,3765,0,1750789245,13143.430285849994,33163.402484039994,53317.17334032 2025-06-24,18:20:47.000,175,11069831,3365,0,1750789246,13143.322504889999,25780.841585910006,53317.22923728001 2025-06-24,18:20:48.000,175,11069908,4085,0,1750789247,13143.201251309998,25780.876831560003,53317.19430168 2025-06-24,18:20:49.000,175,11069800,2925,0,1750789248,13143.053052490002,30855.785188980008,53317.21526304 2025-06-24,18:20:50.000,175,11069976,3725,0,1750789249,13142.857699499997,31316.946322710006,53317.15237896001 2025-06-24,18:20:51.000,175,11069911,4325,0,1750789250,13142.722973299991,30393.862749210006,53317.08250776001 2025-06-24,18:20:52.000,175,11069920,3725,0,1750789251,13142.615192339996,30393.475047059997,53317.138404720004 2025-06-24,18:20:53.000,175,11069922,3804,0,1750789252,13142.722973299991,28547.378391360005,53317.07552064 2025-06-24,18:20:54.000,175,11069940,3605,0,1750789253,13142.783600089992,29469.947378369994,53317.12443048 2025-06-24,18:20:55.000,175,11069935,4004,0,1750789254,13142.830754260001,30853.7691378,53317.15237896001 2025-06-24,18:20:56.000,175,11069855,3485,0,1750789255,13142.965480459992,27623.688592680002,53317.25019864001 2025-06-24,18:20:57.000,175,11069924,3845,0,1750789256,13143.066525109993,35005.46703738,53317.138404720004 2025-06-24,18:20:58.000,175,11069958,3885,0,1750789257,13143.194514999988,29007.482155589998,53317.24321152 2025-06-24,18:20:59.000,175,11069885,4365,0,1750789258,13143.268614409993,26700.499282229997,53317.15237896001 2025-06-24,18:21:00.000,175,11069904,3685,0,1750789259,13143.234932859988,29007.214288649993,53317.19430168 2025-06-24,18:21:01.000,175,11069931,3965,0,1750789260,13143.349450129994,25316.057199360002,53317.138404720004 2025-06-24,18:21:02.000,175,11069792,3444,0,1750789261,13143.234932859988,30852.19718181,53317.096482 2025-06-24,18:21:03.000,175,11070187,4004,0,1750789262,13143.228196549993,32236.40664339,53317.04757216 2025-06-24,18:21:04.000,175,11069850,3605,0,1750789263,13143.234932859988,34081.396585680006,53317.20128880001 2025-06-24,18:21:05.000,175,11070032,3485,0,1750789264,13143.154097139988,28083.545637360003,53317.19430168 2025-06-24,18:21:06.000,175,11069879,3765,0,1750789265,13142.999162009997,24854.113612200003,53317.19430168 2025-06-24,18:21:07.000,175,11069949,3765,0,1750789266,13142.770127470001,32697.440892779996,53317.06154640001 2025-06-24,18:21:08.000,175,11070041,3645,0,1750789267,13142.48720245,28545.143817150005,53317.22225016 2025-06-24,18:21:09.000,175,11069980,3845,0,1750789268,13142.291849459994,31313.231431199994,53317.14539184 2025-06-24,18:21:10.000,175,11069945,3965,0,1750789269,13142.109969089994,30851.87997096,53317.08250776001 2025-06-24,18:21:11.000,175,11070031,3924,0,1750789270,13141.928088719993,31313.259627720006,53317.07552064 2025-06-24,18:21:12.000,175,11069981,3845,0,1750789271,13141.880934549998,27622.26466842,53317.04757216 2025-06-24,18:21:13.000,175,11069841,4045,0,1750789272,13141.813571450002,30390.38752812,53317.06154640001 2025-06-24,18:21:14.000,175,11069827,3645,0,1750789273,13141.833780380002,26699.463060120004,53317.03359792001 2025-06-24,18:21:15.000,175,11069903,4125,0,1750789274,13141.894407170003,30390.429822899998,53316.9567396 2025-06-24,18:21:16.000,175,11069906,3085,0,1750789275,13141.975242889988,31774.822561859997,53317.040585040006 2025-06-24,18:21:17.000,175,11069928,3765,0,1750789276,13142.029133369993,29929.536556110004,53316.98468808001 2025-06-24,18:21:18.000,175,11069862,2965,0,1750789277,13142.143650639999,26238.823562010002,53316.94975248 2025-06-24,18:21:19.000,175,11069873,4165,0,1750789278,13142.32553101,33159.588904710006,53316.9567396 2025-06-24,18:21:20.000,175,11069725,4445,0,1750789279,13142.52088399999,29468.833615829994,53316.86590704001 2025-06-24,18:21:21.000,175,11069941,4205,0,1750789280,13142.776863779996,24394.023946229994,53317.1663532 2025-06-24,18:21:22.000,175,11069897,3804,0,1750789281,13142.911589980002,31776.302879159994,53317.11744336 2025-06-24,18:21:23.000,175,11070032,3685,0,1750789282,13142.938535219997,27624.18908091,53317.089494880005 2025-06-24,18:21:24.000,175,11069844,3645,0,1750789283,13143.120415589998,28085.66037636,53317.04757216 2025-06-24,18:21:25.000,175,11069922,3205,0,1750789284,13143.046316179993,27624.280719600007,53317.17334032 2025-06-24,18:21:26.000,175,11069739,4245,0,1750789285,13142.911589980002,27624.492193500002,53317.096482 2025-06-24,18:21:27.000,175,11069948,3645,0,1750789286,13142.736445919996,32699.922186540003,53316.970713840004 2025-06-24,18:21:28.000,175,11069963,4045,0,1750789287,13142.729709610001,24856.256547719997,53317.06853352 2025-06-24,18:21:29.000,175,11069830,3725,0,1750789288,13142.722973299991,29931.298838610004,53316.991675200006 2025-06-24,18:21:30.000,175,11070106,3444,0,1750789289,13142.682555439991,30392.784232320002,53317.22225016 2025-06-24,18:21:31.000,175,11069909,3845,0,1750789290,13142.52088399999,31776.972546510005,53316.97770096 2025-06-24,18:21:32.000,175,11069780,3685,0,1750789291,13142.42657566,26701.613044769998,53316.94276536001 2025-06-24,18:21:33.000,175,11070033,3725,0,1750789292,13142.17733218999,27162.647294160008,53317.07552064 2025-06-24,18:21:34.000,175,11070124,3405,0,1750789293,13141.867461929993,37774.20317139001,53316.83795856 2025-06-24,18:21:35.000,175,11069703,3885,0,1750789294,13141.544119049991,35928.332087849994,53316.970713840004 2025-06-24,18:21:36.000,175,11069918,3765,0,1750789295,13141.16688569,29007.46805733,53316.872894160006 2025-06-24,18:21:37.000,175,11069814,3485,0,1750789296,13140.722289229998,34082.052154770005,53316.921804000005 2025-06-24,18:21:38.000,175,11069816,3605,0,1750789297,13140.486518379992,29468.065260660005,53316.81001008 2025-06-24,18:21:39.000,175,11069982,2844,0,1750789298,13140.318110629996,30390.465068549995,53316.921804000005 2025-06-24,18:21:40.000,175,11069808,3525,0,1750789299,13139.96108619999,25776.40768314,53316.69122904 2025-06-24,18:21:41.000,175,11069765,3645,0,1750789300,13139.86677786,26237.463079919995,53316.77507448001 2025-06-24,18:21:42.000,175,11069981,4045,0,1750789301,13139.752260589994,29005.106598779996,53316.7820616 2025-06-24,18:21:43.000,175,11069828,3565,0,1750789302,13139.631007009993,25313.928362100007,53316.7121904 2025-06-24,18:21:44.000,175,11069966,3765,0,1750789303,13139.624270699998,33156.79744923,53316.59340936 2025-06-24,18:21:45.000,175,11069875,4045,0,1750789304,13139.664688559998,27620.128782030006,53316.67026768 2025-06-24,18:21:46.000,175,11069880,4085,0,1750789305,13139.745524279999,28542.599081220003,53316.5025768 2025-06-24,18:21:47.000,175,11069928,3725,0,1750789306,13139.913932029995,27158.389619640002,53316.50956392001 2025-06-24,18:21:48.000,175,11069882,3685,0,1750789307,13140.055394539995,30387.603121770007,53316.39777 2025-06-24,18:21:49.000,175,11069981,4245,0,1750789308,13140.223802289991,30848.905238100007,53316.35584728 2025-06-24,18:21:50.000,175,11069880,3845,0,1750789309,13140.459573139997,29926.124777189994,53316.39777 2025-06-24,18:21:51.000,175,11069931,4125,0,1750789310,13140.762707089998,28080.669592320002,53316.28597608 2025-06-24,18:21:52.000,175,11069905,4285,0,1750789311,13141.112995209995,30387.455090040006,53316.24405336001 2025-06-24,18:21:53.000,175,11070006,2885,0,1750789312,13141.456547019996,35462.370496589996,53316.21610488 2025-06-24,18:21:54.000,175,11069839,4125,0,1750789313,13141.813571450002,30848.898188969993,53316.37680864 2025-06-24,18:21:55.000,175,11069880,3645,0,1750789314,13142.136914329989,32233.128797940008,53316.320911680006 2025-06-24,18:21:56.000,175,11069983,4125,0,1750789315,13142.52762031,28081.071392729995,53316.27200184001 2025-06-24,18:21:57.000,175,11069886,3924,0,1750789316,13142.850963190001,27619.931406389995,53316.348860160004 2025-06-24,18:21:58.000,175,11069858,3444,0,1750789317,13143.073261420002,27620.128782030006,53316.31392456001 2025-06-24,18:21:59.000,175,11069884,3285,0,1750789318,13143.261878099998,31311.222429150002,53316.46065408001 2025-06-24,18:22:00.000,175,11069744,3685,0,1750789319,13143.376395369989,33156.96662835,53316.45366696 2025-06-24,18:22:01.000,175,11069824,3485,0,1750789320,13143.4639674,25775.406706680005,53316.467641200004 2025-06-24,18:22:02.000,175,11069770,3365,0,1750789321,13143.51785787999,30389.259667320002,53316.52353816 2025-06-24,18:22:03.000,175,11069853,3965,0,1750789322,13143.52459419,27621.214348049994,53316.43969272001 2025-06-24,18:22:04.000,175,11070107,3804,0,1750789323,13143.511121569994,34541.77526598,53316.52353816 2025-06-24,18:22:05.000,175,11069953,3645,0,1750789324,13143.490912639994,27621.686639759995,53316.56546088 2025-06-24,18:22:06.000,175,11069871,3845,0,1750789325,13143.511121569994,33619.586931989994,53316.66328056 2025-06-24,18:22:07.000,175,11069913,3845,0,1750789326,13143.4639674,28083.40465476,53316.67026768 2025-06-24,18:22:08.000,175,11069906,2725,0,1750789327,13143.335977509989,31313.139792510003,53316.64930632001 2025-06-24,18:22:09.000,175,11069933,3845,0,1750789328,13143.221460239998,30390.40162638,53316.62834496001 2025-06-24,18:22:10.000,175,11069909,4325,0,1750789329,13143.053052490002,28083.848749950004,53316.66328056 2025-06-24,18:22:11.000,175,11069942,3485,0,1750789330,13142.952007840002,32697.659415810005,53316.684241920004 2025-06-24,18:22:12.000,175,11069877,3924,0,1750789331,13142.783600089992,31313.7953616,53316.7121904 2025-06-24,18:22:13.000,175,11069887,4405,0,1750789332,13142.62192864999,29929.480163069995,53316.72616464001 2025-06-24,18:22:14.000,175,11069919,4485,0,1750789333,13142.41983934999,25777.37341395,53316.78904872 2025-06-24,18:22:15.000,175,11069869,4245,0,1750789334,13142.28511315,31313.788312470002,53316.76808736 2025-06-24,18:22:16.000,175,11069830,3725,0,1750789335,13142.184068499999,31313.746017690006,53316.72616464001 2025-06-24,18:22:17.000,175,11069881,4125,0,1750789336,13142.022397059998,35466.02194593,53316.72616464001 2025-06-24,18:22:18.000,175,11069896,3645,0,1750789337,13141.968506579993,29929.444917419998,53316.7820616 2025-06-24,18:22:19.000,175,11069883,4085,0,1750789338,13142.015660749988,32236.223366010003,53316.78904872 2025-06-24,18:22:20.000,175,11069946,3845,0,1750789339,13141.961770269998,26238.344221170002,53316.7820616 2025-06-24,18:22:21.000,175,11069887,4325,0,1750789340,13141.894407170003,33619.946437620005,53316.69821616001 2025-06-24,18:22:22.000,175,11069959,4125,0,1750789341,13141.894407170003,29928.76820094,53316.69122904 2025-06-24,18:22:23.000,175,11069920,3045,0,1750789342,13141.800098829997,28544.467100669994,53316.74712600001 2025-06-24,18:22:24.000,175,11069921,3645,0,1750789343,13141.725999419992,27160.095509100007,53316.754113120005 2025-06-24,18:22:25.000,175,11069924,3365,0,1750789344,13141.705790489992,33157.41072354,53316.684241920004 2025-06-24,18:22:26.000,175,11069879,3485,0,1750789345,13141.665372629992,29004.90922314,53316.67725480001 2025-06-24,18:22:27.000,175,11069956,3605,0,1750789346,13141.604745839992,27620.69271243,53316.74712600001 2025-06-24,18:22:28.000,175,11069998,3485,0,1750789347,13141.604745839992,29927.104606260007,53316.74712600001 2025-06-24,18:22:29.000,175,11069906,3885,0,1750789348,13141.699054179997,31310.989807859994,53316.6423192 2025-06-24,18:22:30.000,175,11069814,3085,0,1750789349,13141.827044069993,30388.124757390004,53316.67725480001 2025-06-24,18:22:31.000,175,11070000,3325,0,1750789350,13141.928088719993,29465.485279080007,53316.656293440006 2025-06-24,18:22:52.000,175,11069995,3725,0,1750789371,13142.958744149997,31311.913243889998,53316.62834496001 2025-06-24,18:22:53.000,175,11070070,3444,0,1750789372,13142.763391159991,29005.247581379997,53316.78904872 2025-06-24,18:22:54.000,175,11069936,3125,0,1750789373,13142.743182229991,27159.651413910004,53317.040585040006 2025-06-24,18:22:55.000,175,11069936,3645,0,1750789374,13142.675819129996,25314.245572950007,53317.187314560004 2025-06-24,18:22:56.000,175,11069929,4085,0,1750789375,13142.52762031,28082.368432649993,53317.06853352 2025-06-24,18:22:57.000,175,11069924,2965,0,1750789376,13142.34573994,26236.990788209994,53317.06154640001 2025-06-24,18:22:58.000,175,11069949,3965,0,1750789377,13142.352476249995,27159.806494770004,53317.14539184 2025-06-24,18:22:59.000,175,11070170,3804,0,1750789378,13142.33900362999,30850.808503199994,53317.15237896001 2025-06-24,18:23:00.000,175,11070015,4405,0,1750789379,13142.392894109995,30389.407699050003,53317.138404720004 2025-06-24,18:23:01.000,175,11069995,3444,0,1750789380,13142.514147689995,33157.65744309001,53317.14539184 2025-06-24,18:23:02.000,175,11069903,3885,0,1750789381,13142.332267319995,31773.66650454,53316.81001008 2025-06-24,18:23:03.000,175,11070039,4565,0,1750789382,13142.36594887,30851.041124490002,53316.84494568001 2025-06-24,18:23:04.000,175,11069727,3645,0,1750789383,13142.392894109995,29466.754122479993,53316.74712600001 2025-06-24,18:23:05.000,175,11069809,4285,0,1750789384,13142.372685179995,25314.48524337,53316.69821616001 2025-06-24,18:23:06.000,175,11070202,3804,0,1750789385,13142.31879469999,27621.059267189994,53316.78904872 2025-06-24,18:23:07.000,175,11069791,4405,0,1750789386,13142.143650639999,36848.08142286001,53316.656293440006 2025-06-24,18:23:08.000,175,11069947,4485,0,1750789387,13141.860725619998,27159.432890879994,53316.76808736 2025-06-24,18:23:09.000,175,11069863,4405,0,1750789388,13141.813571450002,29004.690700110004,53316.754113120005 2025-06-24,18:23:10.000,175,11069874,3845,0,1750789389,13141.564327979992,28543.029078149993,53316.7121904 2025-06-24,18:23:11.000,175,11069930,3325,0,1750789390,13141.36897499,31310.898169170003,53316.635332080004 2025-06-24,18:23:12.000,175,11070033,4165,0,1750789391,13141.18035830999,34079.04217626,53316.62834496001 2025-06-24,18:23:13.000,175,11069974,4125,0,1750789392,13141.05910472999,27158.453061809996,53316.61437072 2025-06-24,18:23:14.000,175,11069971,4004,0,1750789393,13140.843542809998,29926.167071970005,53316.467641200004 2025-06-24,18:23:15.000,175,11069927,3924,0,1750789394,13140.830070189993,34539.55479003,53316.572448 2025-06-24,18:23:16.000,175,11070047,4085,0,1750789395,13140.830070189993,32232.529621890004,53316.43969272001 2025-06-24,18:23:17.000,175,11069919,4325,0,1750789396,13140.836806499989,32693.627313449993,53316.4327056 2025-06-24,18:23:18.000,175,11070007,4045,0,1750789397,13140.958060079989,31309.354409699998,53316.39777 2025-06-24,18:23:19.000,175,11069973,4085,0,1750789398,13141.08604997,31770.607182120002,53316.43969272001 2025-06-24,18:23:20.000,175,11069929,3924,0,1750789399,13141.34202974999,32693.028137400004,53316.299950320004 2025-06-24,18:23:21.000,175,11069973,4004,0,1750789400,13141.523910119991,28079.42189631,53316.39078288001 2025-06-24,18:23:22.000,175,11069988,3645,0,1750789401,13141.800098829997,25772.692791630005,53316.36283440001 2025-06-24,18:23:23.000,175,11069935,4004,0,1750789402,13142.029133369993,30847.488362970005,53316.41174424001 2025-06-24,18:23:24.000,175,11069988,2805,0,1750789403,13142.28511315,29924.841835529995,53316.39078288001 2025-06-24,18:23:25.000,175,11069950,3485,0,1750789404,13142.56803817,27156.859958429995,53316.418731360005 2025-06-24,18:23:26.000,175,11070006,3485,0,1750789405,13142.837490569997,32231.874052800005,53316.39078288001 2025-06-24,18:23:27.000,175,11069941,3845,0,1750789406,13143.174306069988,32232.163067129994,53316.41174424001 2025-06-24,18:23:28.000,175,11069775,3685,0,1750789407,13143.389867989994,31309.770308370003,53316.49558968 2025-06-24,18:23:29.000,175,11069925,3924,0,1750789408,13143.612166219995,28542.070396469993,53316.47462832 2025-06-24,18:23:30.000,175,11069969,4165,0,1750789409,13143.74689242,30387.948529140005,53316.62135784 2025-06-24,18:23:31.000,175,11069939,4205,0,1750789410,13143.82099182999,28081.50843879,53316.67026768 2025-06-24,18:23:32.000,175,11069979,4245,0,1750789411,13143.881618619991,27159.256662629996,53316.635332080004 2025-06-24,18:23:33.000,175,11070040,3605,0,1750789412,13143.814255519996,26236.878002130004,53316.67725480001 2025-06-24,18:23:34.000,175,11069997,4365,0,1750789413,13143.78057396999,29466.66248379,53316.803022960004 2025-06-24,18:23:35.000,175,11069957,4325,0,1750789414,13143.71994717999,26237.456030789996,53316.83795856 2025-06-24,18:23:36.000,175,11069924,3685,0,1750789415,13143.52459419,29005.966592640005,53316.921804000005 2025-06-24,18:23:37.000,175,11070001,3965,0,1750789416,13143.248405479993,33619.75611111001,53316.90084264 2025-06-24,18:23:38.000,175,11069944,3804,0,1750789417,13143.059788799997,29006.410687829994,53316.94276536001 2025-06-24,18:23:39.000,175,11070037,4085,0,1750789418,13142.844226879992,31313.351266409998,53316.851932800004 2025-06-24,18:23:40.000,175,11069921,4004,0,1750789419,13142.642137579991,28545.35529105,53316.78904872 2025-06-24,18:23:41.000,175,11069964,3965,0,1750789420,13142.36594887,29468.170997609996,53316.851932800004 2025-06-24,18:23:42.000,175,11069924,3645,0,1750789421,13142.136914329989,31313.731919430007,53316.8868684 2025-06-24,18:23:43.000,175,11070032,3605,0,1750789422,13141.948297649993,33620.63020323,53316.87988128 2025-06-24,18:23:44.000,175,11069961,3885,0,1750789423,13141.672108940002,31775.090428800002,53316.872894160006 2025-06-24,18:23:45.000,175,11069922,3845,0,1750789424,13141.456547019996,29929.621145669997,53316.81699720001 2025-06-24,18:23:46.000,175,11070002,2965,0,1750789425,13141.26793034,28545.468077130005,53316.83795856 2025-06-24,18:23:47.000,175,11070010,3965,0,1750789426,13141.112995209995,28084.123666019994,53316.823984320006 2025-06-24,18:23:48.000,175,11069928,3965,0,1750789427,13140.97826900999,29006.66445651,53316.77507448001 2025-06-24,18:23:49.000,175,11069890,3485,0,1750789428,13140.897433289989,31313.386512059995,53316.754113120005 2025-06-24,18:23:50.000,175,11070044,3365,0,1750789429,13140.782916019998,30851.957511390006,53316.823984320006 2025-06-24,18:23:51.000,175,11069927,3924,0,1750789430,13140.789652329993,29467.81149198,53316.67725480001 2025-06-24,18:23:52.000,175,11069970,3525,0,1750789431,13140.634717200002,32697.024994110005,53316.62135784 2025-06-24,18:23:53.000,175,11070012,3485,0,1750789432,13140.668398749993,29467.31805288,53316.57943512001 2025-06-24,18:23:54.000,175,11069950,3485,0,1750789433,13140.614508270002,30389.710811640005,53316.50956392001 2025-06-24,18:23:55.000,175,11070065,3725,0,1750789434,13140.648189819993,32696.2707372,53316.46065408001 2025-06-24,18:23:56.000,175,11069969,3885,0,1750789435,13140.621244579997,28543.77628593,53316.42571848 2025-06-24,18:23:57.000,175,11069991,4125,0,1750789436,13140.580826719997,36386.624225670006,53316.49558968 2025-06-24,18:23:58.000,175,11069909,4325,0,1750789437,13140.553881480002,31311.356362620005,53316.369821520006 2025-06-24,18:23:59.000,175,11070005,4365,0,1750789438,13140.587563029992,29004.40168578,53316.47462832 2025-06-24,18:24:00.000,175,11069967,3605,0,1750789439,13140.560617789997,29004.169064489994,53316.34187304001 2025-06-24,18:24:01.000,175,11069975,4205,0,1750789440,13140.614508270002,30849.426873720004,53316.369821520006 2025-06-24,18:24:02.000,175,11069921,4205,0,1750789441,13140.702080299998,27619.86796422,53316.27898896 2025-06-24,18:24:03.000,175,11069920,3605,0,1750789442,13140.749234469993,29926.56182325,53316.43969272001 2025-06-24,18:24:04.000,175,11069967,4125,0,1750789443,13140.890696979994,24851.801497559994,53316.35584728 2025-06-24,18:24:05.000,175,11070083,4245,0,1750789444,13140.904169599999,26697.27078069,53316.55847376001 2025-06-24,18:24:06.000,175,11070016,3725,0,1750789445,13141.153413069995,30388.406722590007,53316.40475712 2025-06-24,18:24:07.000,175,11070033,3325,0,1750789446,13141.193830929995,33617.92333731,53316.37680864 2025-06-24,18:24:08.000,175,11069853,4365,0,1750789447,13141.422865469991,27159.22141698,53316.36283440001 2025-06-24,18:24:09.000,175,11069903,4125,0,1750789448,13141.712526800002,27620.6856633,53316.251040480005 2025-06-24,18:24:10.000,175,11069949,4445,0,1750789449,13141.853989310002,34541.274777750004,53316.30693744 2025-06-24,18:24:11.000,175,11069887,4085,0,1750789450,13142.096496469989,32234.714852189994,53316.35584728 2025-06-24,18:24:12.000,175,11070006,3765,0,1750789451,13142.27837683999,29005.459055280007,53316.40475712 2025-06-24,18:24:13.000,175,11069906,3804,0,1750789452,13142.40636673,29467.17707028,53316.418731360005 2025-06-24,18:24:14.000,175,11070016,3885,0,1750789453,13142.5882471,31312.942416870006,53316.45366696 2025-06-24,18:24:15.000,175,11069913,4325,0,1750789454,13142.662346509991,27622.490240579995,53316.488602560006 2025-06-24,18:24:16.000,175,11069909,3765,0,1750789455,13142.749918540001,27161.519433359994,53316.50956392001 2025-06-24,18:24:17.000,175,11069977,3924,0,1750789456,13142.824017949992,25316.444901509996,53316.67026768 2025-06-24,18:24:18.000,175,11069992,3444,0,1750789457,13142.844226879992,34083.0460821,53316.67725480001 2025-06-24,18:24:19.000,175,11070012,3205,0,1750789458,13142.783600089992,30392.509316249998,53316.7820616 2025-06-24,18:24:20.000,175,11070009,3885,0,1750789459,13142.60171971999,31776.909104339997,53316.64930632001 2025-06-24,18:24:21.000,175,11069989,3965,0,1750789460,13142.372685179995,27625.246450410006,53316.61437072 2025-06-24,18:24:22.000,175,11069978,3205,0,1750789461,13142.19754111999,26702.755003829996,53316.656293440006 2025-06-24,18:24:23.000,175,11070003,3804,0,1750789462,13142.089760159994,31316.925175319993,53316.69821616001 2025-06-24,18:24:24.000,175,11069874,3605,0,1750789463,13141.968506579993,31778.431716420004,53316.656293440006 2025-06-24,18:24:25.000,175,11070032,3525,0,1750789464,13141.793362520002,29010.273611070006,53316.62834496001 2025-06-24,18:24:26.000,175,11069956,3685,0,1750789465,13141.584536909992,27626.303819909997,53316.71917752 2025-06-24,18:24:27.000,175,11069937,4085,0,1750789466,13141.443074399991,32701.677419910004,53316.67725480001 2025-06-24,18:24:28.000,175,11070145,4325,0,1750789467,13141.24098509999,28087.521346680005,53316.69122904 2025-06-24,18:24:29.000,175,11070080,4004,0,1750789468,13141.05910472999,26703.163853370002,53316.60039648 2025-06-24,18:24:30.000,175,11069996,3845,0,1750789469,13140.843542809998,29932.715713740006,53316.69821616001 2025-06-24,18:24:31.000,175,11069952,3804,0,1750789470,13140.634717200002,29932.29981507,53316.516551040004 2025-06-24,18:24:32.000,175,11069996,3485,0,1750789471,13140.513463620002,27163.5495828,53316.62834496001 2025-06-24,18:24:33.000,175,11070058,3845,0,1750789472,13140.277692769996,28085.907095910006,53316.516551040004 2025-06-24,18:24:34.000,175,11069842,3845,0,1750789473,13140.04192191999,32699.224322669994,53316.44667984 2025-06-24,18:24:35.000,175,11069868,3804,0,1750789474,13139.954349889995,29468.981647559995,53316.39078288001 2025-06-24,18:24:36.000,175,11070048,3045,0,1750789475,13139.994767749995,27623.117613149996,53316.52353816 2025-06-24,18:24:37.000,175,11069906,3804,0,1750789476,13139.92740465,30390.909163739998,53316.28597608 2025-06-24,18:24:38.000,175,11069968,3725,0,1750789477,13139.98129512999,29929.09951005,53316.251040480005 2025-06-24,18:24:39.000,175,11069934,3605,0,1750789478,13140.10254870999,27160.419769080007,53316.23706624 2025-06-24,18:24:40.000,175,11069853,3245,0,1750789479,13140.277692769996,27621.341232389997,53316.16020792 2025-06-24,18:24:41.000,175,11069900,4085,0,1750789480,13140.452836830002,29927.936403600004,53316.17418216001 2025-06-24,18:24:42.000,175,11069931,4325,0,1750789481,13140.769443399993,27159.559775219997,53316.1182852 2025-06-24,18:24:43.000,175,11069863,3005,0,1750789482,13141.052368419994,26236.631282579998,53316.132259440004 2025-06-24,18:24:44.000,175,11069833,4125,0,1750789483,13141.436338089996,29004.789387929995,53316.04142688 2025-06-24,18:24:45.000,175,11070077,4045,0,1750789484,13141.867461929993,31311.652426080007,53316.181169280004 2025-06-24,18:24:46.000,175,11069742,3525,0,1750789485,13142.312058389994,31311.659475210006,53316.251040480005 2025-06-24,18:24:47.000,175,11069955,3804,0,1750789486,13142.60845603,32695.62221724,53316.21610488 2025-06-24,18:24:48.000,175,11069975,3965,0,1750789487,13142.985689389992,29004.930370529997,53316.2580276 2025-06-24,18:24:49.000,175,11070045,3965,0,1750789488,13143.261878099998,29005.2052866,53316.3278988 2025-06-24,18:24:50.000,175,11069914,2605,0,1750789489,13143.403340609999,29005.55069397,53316.38379576 2025-06-24,18:24:51.000,175,11069894,3565,0,1750789490,13143.56501205,30851.252598389998,53316.43969272001 2025-06-24,18:24:52.000,175,11069904,3325,0,1750789491,13143.68626563,28083.305966939995,53316.39777 2025-06-24,18:24:53.000,175,11069914,3045,0,1750789492,13143.72668349,25315.44392505,53316.537512400006 2025-06-24,18:24:54.000,175,11070019,4125,0,1750789493,13143.773837659995,29468.008867619996,53316.59340936 2025-06-24,18:24:55.000,175,11069917,4165,0,1750789494,13143.861409689991,29929.832619570006,53316.656293440006 2025-06-24,18:24:56.000,175,11069994,3565,0,1750789495,13143.82772814,24393.445917570003,53316.54449952 2025-06-24,18:24:57.000,175,11070030,3924,0,1750789496,13143.922036479991,28084.821529890003,53316.684241920004 2025-06-24,18:24:58.000,175,11069878,3685,0,1750789497,13143.861409689991,30853.395533910007,53316.74712600001 2025-06-24,18:24:59.000,175,11069744,3645,0,1750789498,13143.78731028,26701.204195230006,53316.77507448001 2025-06-24,18:25:00.000,175,11070146,3725,0,1750789499,13143.672793009995,32699.3018631,53316.96372672001 2025-06-24,18:25:01.000,175,11070101,4165,0,1750789500,13143.45723108999,32238.204171539997,53316.803022960004 2025-06-24,18:25:02.000,175,11070027,4004,0,1750789501,13143.059788799997,28085.892997650008,53317.01263656001 2025-06-24,18:25:03.000,175,11069897,4325,0,1750789502,13142.770127470001,28085.885948519994,53316.7820616 2025-06-24,18:25:04.000,175,11069851,4085,0,1750789503,13142.46025720999,29931.270642090007,53316.72616464001 2025-06-24,18:25:05.000,175,11069975,3845,0,1750789504,13142.204277429999,28085.603983320005,53316.83097144 2025-06-24,18:25:06.000,175,11069957,3965,0,1750789505,13141.988715509993,25778.607011700005,53316.823984320006 2025-06-24,18:25:07.000,175,11069951,3924,0,1750789506,13141.786626209992,32699.097438330005,53316.79603584001 2025-06-24,18:25:08.000,175,11069929,4004,0,1750789507,13141.638427389997,26239.613064570003,53316.76110024 2025-06-24,18:25:09.000,175,11069977,4045,0,1750789508,13141.456547019996,27162.196149840005,53316.69122904 2025-06-24,18:25:10.000,175,11069922,3565,0,1750789509,13141.422865469991,29468.77722279,53316.69821616001 2025-06-24,18:25:11.000,175,11069965,3804,0,1750789510,13141.24772141,30391.21932546,53316.83795856 2025-06-24,18:25:12.000,175,11069927,3725,0,1750789511,13141.173621999995,29006.81953737,53316.67026768 2025-06-24,18:25:13.000,175,11069994,3485,0,1750789512,13140.985005319999,29929.42377003,53316.74013888 2025-06-24,18:25:14.000,175,11070012,3685,0,1750789513,13140.836806499989,28545.059227589998,53316.72616464001 2025-06-24,18:25:15.000,175,11069914,3125,0,1750789514,13140.695343990003,28083.489244319993,53316.684241920004 2025-06-24,18:25:16.000,175,11070001,4125,0,1750789515,13140.567354099992,35465.22539424,53316.60039648 2025-06-24,18:25:17.000,175,11069954,3485,0,1750789516,13140.432627900002,30389.957531189997,53316.572448 2025-06-24,18:25:18.000,175,11070063,3765,0,1750789517,13140.324846939991,23930.705778720003,53316.55148664 2025-06-24,18:25:19.000,175,11069814,3485,0,1750789518,13140.244011219991,28544.340216330005,53316.467641200004 2025-06-24,18:25:20.000,175,11069956,3444,0,1750789519,13140.25074753,33619.086443759996,53316.39777 2025-06-24,18:25:21.000,175,11069912,3685,0,1750789520,13140.324846939991,25314.407702940007,53316.38379576 2025-06-24,18:25:22.000,175,11069937,3804,0,1750789521,13140.358528489996,28543.980710699994,53316.30693744 2025-06-24,18:25:23.000,175,11069934,3605,0,1750789522,13140.398946349997,27620.939431980005,53316.299950320004 2025-06-24,18:25:24.000,175,11069963,4565,0,1750789523,13140.419155279997,29927.640340140002,53316.23706624 2025-06-24,18:25:25.000,175,11070034,3845,0,1750789524,13140.486518379992,27620.770252860006,53316.09732384 2025-06-24,18:25:26.000,175,11069939,4165,0,1750789525,13140.735761849988,25775.195232779995,53316.16719504 2025-06-24,18:25:27.000,175,11069960,3605,0,1750789526,13140.937851149989,26697.623237189997,53316.27200184001 2025-06-24,18:25:28.000,175,11069929,4365,0,1750789527,13141.133204139995,27620.234518979996,53316.16020792 2025-06-24,18:25:29.000,175,11069866,3765,0,1750789528,13141.395920229996,32233.495352700003,53316.24405336001 2025-06-24,18:25:30.000,175,11069834,3565,0,1750789529,13141.611482150001,34540.27380128999,53316.16020792 2025-06-24,18:25:31.000,175,11069931,3645,0,1750789530,13141.786626209992,31310.679646139994,53316.1881564 2025-06-24,18:25:32.000,175,11070038,3565,0,1750789531,13141.988715509993,29926.604118029994,53316.202130640006 2025-06-24,18:25:33.000,175,11069928,3965,0,1750789532,13142.25816790999,31310.60210571,53316.153220800006 2025-06-24,18:25:34.000,175,11070040,3685,0,1750789533,13142.312058389994,27158.340275730006,53316.320911680006 2025-06-24,18:25:35.000,175,11070082,3005,0,1750789534,13142.39963041999,28542.267772110004,53316.27200184001 2025-06-24,18:25:36.000,175,11069909,4245,0,1750789535,13142.60171971999,26235.686699159996,53316.34187304001 2025-06-24,18:25:37.000,175,11069952,3885,0,1750789536,13142.554565549995,32233.234534889998,53316.202130640006 2025-06-24,18:25:38.000,175,11069983,3125,0,1750789537,13142.50067506999,32694.557798609996,53316.181169280004 2025-06-24,18:25:39.000,175,11069929,3645,0,1750789538,13142.52088399999,27158.431914419998,53316.251040480005 2025-06-24,18:25:40.000,175,11069897,3525,0,1750789539,13142.453520899995,29926.597068899995,53316.27200184001 2025-06-24,18:25:41.000,175,11070048,3804,0,1750789540,13142.332267319995,25313.265743879994,53316.26501472 2025-06-24,18:25:43.000,175,11069938,3565,0,1750789542,13142.25816790999,33617.655470369995,53316.418731360005 2025-06-24,18:25:44.000,175,11069962,2245,0,1750789543,13142.27837683999,27620.34730506,53316.488602560006 2025-06-24,18:25:45.000,175,11069992,3525,0,1750789544,13142.190804809994,31311.285871319997,53316.57943512001 2025-06-24,18:25:46.000,175,11069997,3245,0,1750789545,13141.995451819988,29004.676601850006,53316.61437072 2025-06-24,18:25:47.000,175,11069944,3285,0,1750789546,13141.827044069993,28543.388583780004,53316.55847376001 2025-06-24,18:25:48.000,175,11069868,3605,0,1750789547,13141.685581559992,31311.645376950008,53316.50956392001 2025-06-24,18:25:49.000,175,11069927,4004,0,1750789548,13141.22751248,28543.45202595,53316.62135784 2025-06-24,18:25:50.000,175,11069692,3565,0,1750789549,13140.958060079989,27159.461087400006,53316.47462832 2025-06-24,18:25:51.000,175,11070014,3325,0,1750789550,13140.782916019998,31773.053230229998,53316.467641200004 2025-06-24,18:25:52.000,175,11069905,4045,0,1750789551,13140.520199929997,25775.47719798,53316.44667984 2025-06-24,18:25:53.000,175,11069981,4045,0,1750789552,13140.27095646,28543.409731170002,53316.33488592 2025-06-24,18:25:54.000,175,11070017,4205,0,1750789553,13140.095812399995,24391.126753799996,53316.30693744 2025-06-24,18:25:55.000,175,11069902,3645,0,1750789554,13139.88025047999,23468.367440279995,53316.24405336001 2025-06-24,18:25:56.000,175,11069937,4325,0,1750789555,13139.772469519994,28543.205306400007,53316.27200184001 2025-06-24,18:25:57.000,175,11069913,4325,0,1750789556,13139.624270699998,30388.65344214,53316.27898896 2025-06-24,18:25:58.000,175,11069864,3885,0,1750789557,13139.657952249989,29926.935427139993,53316.23007912 2025-06-24,18:25:59.000,175,11069948,3605,0,1750789558,13139.631007009993,28542.859899029994,53316.22309200001 2025-06-24,18:26:00.000,175,11069916,3924,0,1750789559,13139.644479629998,31772.256678539998,53316.153220800006 2025-06-24,18:26:01.000,175,11069949,4285,0,1750789560,13139.671424869994,30849.532610669994,53316.17418216001 2025-06-24,18:26:02.000,175,11069981,4085,0,1750789561,13139.745524279999,31310.77128483,53316.20911776 2025-06-24,18:26:03.000,175,11069880,3405,0,1750789562,13139.792678449994,29926.505430210003,53316.16020792 2025-06-24,18:26:04.000,175,11069903,3885,0,1750789563,13139.913932029995,26235.65850264,53316.17418216001 2025-06-24,18:26:05.000,175,11069828,3765,0,1750789564,13139.84656893,27619.56485163,53316.2580276 2025-06-24,18:26:06.000,175,11070138,3725,0,1750789565,13140.04192191999,30387.645416550004,53316.21610488 2025-06-24,18:26:07.000,175,11069958,3685,0,1750789566,13140.075603469995,29926.301005440007,53316.048414 2025-06-24,18:26:08.000,175,11069865,3965,0,1750789567,13140.10254870999,26696.79143985,53316.06238824 2025-06-24,18:26:09.000,175,11069948,3645,0,1750789568,13140.16317549999,29003.865951900007,53316.09732384 2025-06-24,18:26:10.000,175,11069864,3605,0,1750789569,13140.14296656999,27619.430918159997,53316.048414 2025-06-24,18:26:11.000,175,11069999,3804,0,1750789570,13140.14970288,34539.64642872001,53315.873736 2025-06-24,18:26:12.000,175,11070076,3405,0,1750789571,13140.203593359991,29925.90625416,53316.02745264001 2025-06-24,18:26:13.000,175,11069927,3685,0,1750789572,13140.04192191999,25312.22247264,53316.00649128001 2025-06-24,18:26:14.000,175,11069975,3924,0,1750789573,13140.055394539995,27618.803545589995,53316.02046552 2025-06-24,18:26:15.000,175,11069944,2485,0,1750789574,13139.96108619999,26234.50949445,53316.06238824 2025-06-24,18:26:16.000,175,11070011,3965,0,1750789575,13140.055394539995,30386.475260969994,53316.02046552 2025-06-24,18:26:17.000,175,11070049,3605,0,1750789576,13140.06213084999,25772.925412919998,53315.90867160001 2025-06-24,18:26:18.000,175,11069966,3965,0,1750789577,13140.196857049996,29002.279897650005,53316.05540112001 2025-06-24,18:26:19.000,175,11069974,3645,0,1750789578,13140.392210040001,24850.067411580007,53316.013478400004 2025-06-24,18:26:20.000,175,11069959,4165,0,1750789579,13140.641453509998,32231.521596299994,53316.034439760006 2025-06-24,18:26:21.000,175,11069976,3645,0,1750789580,13140.870488049994,29463.405785730007,53315.95758144001 2025-06-24,18:26:22.000,175,11069934,3485,0,1750789581,13141.12646783,29002.103669400007,53315.97854280001 2025-06-24,18:26:23.000,175,11069916,3605,0,1750789582,13141.38918392,27156.747172350006,53316.11129808 2025-06-24,18:26:24.000,175,11069923,3725,0,1750789583,13141.577800599996,27156.831761909998,53316.048414 2025-06-24,18:26:25.000,175,11069934,2965,0,1750789584,13141.739472039997,31308.896216249996,53316.10431096001 2025-06-24,18:26:26.000,175,11069957,4245,0,1750789585,13141.827044069993,30847.657542090004,53316.132259440004 2025-06-24,18:26:27.000,175,11069998,3965,0,1750789586,13141.874198240002,29925.074456820003,53316.09732384 2025-06-24,18:26:28.000,175,11069942,3125,0,1750789587,13141.867461929993,29925.137898989997,53316.17418216001 2025-06-24,18:26:29.000,175,11069940,3804,0,1750789588,13141.752944660002,32693.303053469994,53316.14623368001 2025-06-24,18:26:30.000,175,11069886,3485,0,1750789589,13141.752944660002,26695.593087750007,53316.299950320004 2025-06-24,18:26:31.000,175,11070046,2844,0,1750789590,13141.591273220001,31770.62832951,53316.31392456001 2025-06-24,18:26:32.000,175,11069975,3645,0,1750789591,13141.577800599996,31309.32621318,53316.23007912 2025-06-24,18:26:33.000,175,11069871,4405,0,1750789592,13141.523910119991,28541.302041300005,53316.39777 2025-06-24,18:26:34.000,175,11070105,3965,0,1750789593,13141.463283329991,32232.24060756,53316.39777 2025-06-24,18:26:35.000,175,11069997,4165,0,1750789594,13141.36223867999,31309.460146650003,53316.44667984 2025-06-24,18:26:36.000,175,11070194,3685,0,1750789595,13141.18709462,30387.095584409995,53316.41174424001 2025-06-24,18:26:37.000,175,11070021,3045,0,1750789596,13140.816597569989,28542.063347339994,53316.37680864 2025-06-24,18:26:38.000,175,11069932,3165,0,1750789597,13140.648189819993,27619.353377730004,53316.46065408001 2025-06-24,18:26:39.000,175,11070009,4165,0,1750789598,13140.351792180001,26235.411783090007,53316.38379576 2025-06-24,18:26:40.000,175,11069968,3365,0,1750789599,13140.176648119996,30387.758202629993,53316.37680864 2025-06-24,18:26:41.000,175,11069910,3444,0,1750789600,13139.974558819995,31310.524565280008,53316.38379576 2025-06-24,18:26:42.000,175,11070154,3405,0,1750789601,13139.752260589994,29465.25970692,53316.37680864 2025-06-24,18:26:44.000,175,11069957,3725,0,1750789603,13139.449126639993,31310.59505658,53316.320911680006 2025-06-24,18:26:45.000,175,11069977,4045,0,1750789604,13139.395236160002,29465.118724319997,53316.31392456001 2025-06-24,18:26:46.000,175,11069962,3525,0,1750789605,13139.125783759991,31310.651449619996,53316.27200184001 2025-06-24,18:26:47.000,175,11069940,3765,0,1750789606,13139.092102210001,31772.024057250004,53316.21610488 2025-06-24,18:26:48.000,175,11069964,3685,0,1750789607,13138.977584939996,29003.873001030006,53316.202130640006 2025-06-24,18:26:49.000,175,11069958,3645,0,1750789608,13138.86980398,29926.55477412,53316.23706624 2025-06-24,18:26:50.000,175,11070030,3924,0,1750789609,13138.7485504,26696.974717229998,53316.181169280004 2025-06-24,18:26:51.000,175,11069984,3685,0,1750789610,13138.62729682,28080.965655780004,53316.1182852 2025-06-24,18:26:52.000,175,11070013,4285,0,1750789611,13138.634033129994,30387.553777859997,53316.013478400004 2025-06-24,18:26:53.000,175,11070039,4085,0,1750789612,13138.62056050999,25312.39870089,53315.9436072 2025-06-24,18:26:54.000,175,11069839,3924,0,1750789613,13138.72160515999,30848.34835683,53315.92264584 2025-06-24,18:26:55.000,175,11069910,3765,0,1750789614,13138.84285873999,28079.999924970005,53315.95059432 2025-06-24,18:26:56.000,175,11069865,3444,0,1750789615,13138.9506397,28540.984830450005,53315.817839040006 2025-06-24,18:26:57.000,175,11069890,3885,0,1750789616,13139.038211729996,28540.794503940007,53315.75495496 2025-06-24,18:26:58.000,175,11069961,3405,0,1750789617,13139.213355790002,30847.150004730007,53315.72700648 2025-06-24,18:26:59.000,175,11069893,4085,0,1750789618,13139.327873059992,24849.440039010005,53315.8038648 2025-06-24,18:27:00.000,175,11069869,3525,0,1750789619,13139.516489739988,28078.547804190006,53315.69207088001 2025-06-24,18:27:01.000,175,11070023,4325,0,1750789620,13139.698370109989,25771.374604319994,53315.678096640004 2025-06-24,18:27:02.000,175,11069970,3804,0,1750789621,13139.94087726999,32229.900296399996,53315.72700648 2025-06-24,18:27:03.000,175,11070030,3645,0,1750789622,13140.116021329995,27154.914398549998,53315.71303224 2025-06-24,18:27:04.000,175,11069921,3804,0,1750789623,13140.392210040001,27616.005040980002,53315.88072312 2025-06-24,18:27:05.000,175,11069767,4004,0,1750789624,13140.560617789997,32229.082597319997,53315.88771024001 2025-06-24,18:27:06.000,175,11070004,3405,0,1750789625,13140.830070189993,30383.472331590005,53315.88072312 2025-06-24,18:27:07.000,175,11069842,3444,0,1750789626,13141.08604997,25769.929532669994,53315.845787520004 2025-06-24,18:27:08.000,175,11070018,3205,0,1750789627,13141.28813927,28999.248771750004,53315.74098072001 2025-06-24,18:27:09.000,175,11070016,3444,0,1750789628,13141.577800599996,35457.725119919996,53315.796877680004 2025-06-24,18:27:10.000,175,11069975,3845,0,1750789629,13141.847252999993,26692.435077510003,53315.83181328 2025-06-24,18:27:11.000,175,11070047,4045,0,1750789630,13142.096496469989,28076.341426500003,53315.873736 2025-06-24,18:27:12.000,175,11070012,3765,0,1750789631,13142.251431599994,34073.74827963,53315.97854280001 2025-06-24,18:27:13.000,175,11069982,3845,0,1750789632,13142.41983934999,25769.971827450005,53315.97155568 2025-06-24,18:27:14.000,175,11069969,4165,0,1750789633,13142.514147689995,28999.44614739,53316.034439760006 2025-06-24,18:27:15.000,175,11069897,4365,0,1750789634,13142.54109292999,27154.308173369995,53316.06937536 2025-06-24,18:27:16.000,175,11069972,3285,0,1750789635,13142.64887389,28077.250764270007,53316.14623368001 2025-06-24,18:27:17.000,175,11070023,4205,0,1750789636,13142.574774479996,27616.117827060007,53316.16719504 2025-06-24,18:27:18.000,175,11069945,4405,0,1750789637,13142.52762031,26232.401804580004,53316.3278988 2025-06-24,18:27:19.000,175,11069934,2844,0,1750789638,13142.32553101,29923.410862139994,53316.29296320001 2025-06-24,18:27:20.000,175,11069988,3845,0,1750789639,13142.17733218999,24387.595139669997,53316.26501472 2025-06-24,18:27:21.000,175,11069931,3525,0,1750789640,13141.914616100003,32230.562914619994,53316.37680864 2025-06-24,18:27:22.000,175,11069948,3645,0,1750789641,13141.840516689997,30846.804597359995,53316.36283440001 2025-06-24,18:27:23.000,175,11069950,3565,0,1750789642,13141.685581559992,30385.58707059,53316.537512400006 2025-06-24,18:27:24.000,175,11069900,3325,0,1750789643,13141.476755949996,26233.635402329994,53316.572448 2025-06-24,18:27:25.000,175,11069863,4285,0,1750789644,13141.34202974999,29001.84285159,53316.488602560006 2025-06-24,18:27:26.000,175,11069982,3885,0,1750789645,13141.18035830999,29924.6233125,53316.53052528001 2025-06-24,18:27:27.000,175,11069949,3965,0,1750789646,13141.032159489994,29463.349392689997,53316.61437072 2025-06-24,18:27:28.000,175,11069968,3605,0,1750789647,13140.904169599999,29924.736098580004,53316.5025768 2025-06-24,18:27:29.000,175,11069951,3845,0,1750789648,13140.836806499989,27617.866011299993,53316.55148664 2025-06-24,18:27:30.000,175,11069870,3645,0,1750789649,13140.762707089998,25311.059366190006,53316.56546088 2025-06-24,18:27:31.000,175,11069992,3525,0,1750789650,13140.580826719997,28540.618275689994,53316.635332080004 2025-06-24,18:27:32.000,175,11070016,2525,0,1750789651,13140.513463620002,28079.182225890007,53316.55148664 2025-06-24,18:27:33.000,175,11069905,3565,0,1750789652,13140.479782069997,28540.533686130002,53316.5025768 2025-06-24,18:27:34.000,175,11069939,4004,0,1750789653,13140.405682659992,31770.085546500006,53316.29296320001 2025-06-24,18:27:35.000,175,11069963,3845,0,1750789654,13140.392210040001,28540.639423080007,53316.34187304001 2025-06-24,18:27:36.000,175,11069895,3565,0,1750789655,13140.425891589992,35922.079509539995,53316.41174424001 2025-06-24,18:27:37.000,175,11069958,3325,0,1750789656,13140.648189819993,28079.146980239995,53316.33488592 2025-06-24,18:27:38.000,175,11069902,3325,0,1750789657,13140.897433289989,28078.91435895,53316.27898896 2025-06-24,18:27:39.000,175,11069852,3325,0,1750789658,13141.052368419994,27156.373568459996,53316.418731360005 2025-06-24,18:27:40.000,175,11069963,3804,0,1750789659,13141.112995209995,29463.053329229995,53316.50956392001 2025-06-24,18:27:41.000,175,11069765,4165,0,1750789660,13141.04563211,28540.427949179997,53316.537512400006 2025-06-24,18:27:42.000,175,11069943,4245,0,1750789661,13141.011950559994,32231.021108069996,53316.46065408001 2025-06-24,18:27:43.000,175,11069988,3485,0,1750789662,13140.769443399993,26695.000960830002,53316.37680864 2025-06-24,18:27:44.000,175,11069815,4045,0,1750789663,13140.533672550002,29463.137918790002,53316.27898896 2025-06-24,18:27:45.000,175,11069985,4045,0,1750789664,13140.392210040001,24388.18021746,53316.299950320004 2025-06-24,18:27:46.000,175,11069946,3765,0,1750789665,13140.372001110001,29462.743167509994,53316.23007912 2025-06-24,18:27:47.000,175,11069927,4165,0,1750789666,13140.378737419996,34537.17923322,53316.19514352001 2025-06-24,18:27:48.000,175,11069916,3605,0,1750789667,13140.587563029992,29000.806629479994,53316.12527232001 2025-06-24,18:27:49.000,175,11069975,4004,0,1750789668,13140.796388639988,26693.91539481,53316.30693744 2025-06-24,18:27:50.000,175,11069888,2965,0,1750789669,13140.931114839994,30845.585097870004,53316.27200184001 2025-06-24,18:27:51.000,175,11069952,3685,0,1750789670,13141.112995209995,28538.707961459993,53316.33488592 2025-06-24,18:27:52.000,175,11069954,3765,0,1750789671,13141.214039859995,29922.431033069995,53316.37680864 2025-06-24,18:27:53.000,175,11069962,3845,0,1750789672,13141.28813927,27615.525700140002,53316.35584728 2025-06-24,18:27:54.000,175,11070058,3485,0,1750789673,13141.476755949996,29460.818755019995,53316.47462832 2025-06-24,18:27:55.000,175,11069948,3685,0,1750789674,13141.564327979992,30844.739202269993,53316.48161544001 2025-06-24,18:27:56.000,175,11069778,3804,0,1750789675,13141.422865469991,30383.303152470005,53316.41174424001 2025-06-24,18:27:57.000,175,11069993,3565,0,1750789676,13141.463283329991,32689.841930640003,53316.348860160004 2025-06-24,18:27:58.000,175,11070016,3405,0,1750789677,13141.436338089996,33612.4461633,53316.55148664 2025-06-24,18:27:59.000,175,11069946,3565,0,1750789678,13141.530646430001,28076.595195179994,53316.52353816 2025-06-24,18:28:00.000,175,11069983,3485,0,1750789679,13141.44981071,22079.399815950004,53316.44667984 2025-06-24,18:28:01.000,175,11070018,4004,0,1750789680,13141.496964879996,29460.825804149994,53316.44667984 2025-06-24,18:28:02.000,175,11069929,3565,0,1750789681,13141.42960178,29461.002032400007,53316.60039648 2025-06-24,18:28:03.000,175,11069974,3565,0,1750789682,13141.40939285,28077.33535383,53316.49558968 2025-06-24,18:28:04.000,175,11069968,3365,0,1750789683,13141.36223867999,32691.00503709,53316.52353816 2025-06-24,18:28:05.000,175,11070004,3525,0,1750789684,13141.335293439995,26693.92244394,53316.49558968 2025-06-24,18:28:06.000,175,11070022,3525,0,1750789685,13141.3083482,32230.280949420005,53316.57943512001 2025-06-24,18:28:07.000,175,11069916,3005,0,1750789686,13141.30161188999,26233.106717579998,53316.55847376001 2025-06-24,18:28:08.000,175,11069795,3405,0,1750789687,13141.32182081999,32230.915371120005,53316.56546088 2025-06-24,18:28:09.000,175,11069862,3405,0,1750789688,13141.32182081999,27617.732077830005,53316.572448 2025-06-24,18:28:10.000,175,11069942,3444,0,1750789689,13141.34202974999,27617.873060430007,53316.60039648 2025-06-24,18:28:11.000,175,11069917,4325,0,1750789690,13141.28140295999,33154.13287809001,53316.57943512001 2025-06-24,18:28:12.000,175,11069935,4205,0,1750789691,13141.214039859995,29463.617259630002,53316.62834496001 2025-06-24,18:28:13.000,175,11069955,4485,0,1750789692,13141.254457719995,32231.669628029995,53316.684241920004 2025-06-24,18:28:14.000,175,11069948,3605,0,1750789693,13141.20056723999,32231.874052800005,53316.61437072 2025-06-24,18:28:15.000,175,11069989,3365,0,1750789694,13141.22077616999,33615.99187569,53316.656293440006 2025-06-24,18:28:16.000,175,11070015,3485,0,1750789695,13141.214039859995,29002.604157630005,53316.66328056 2025-06-24,18:28:17.000,175,11069886,3845,0,1750789696,13141.234248789995,30386.57394879,53316.537512400006 2025-06-24,18:28:18.000,175,11069994,4045,0,1750789697,13141.294875579995,26234.53064184,53316.60738360001 2025-06-24,18:28:19.000,175,11069961,3245,0,1750789698,13141.40265653999,29463.906273960005,53316.56546088 2025-06-24,18:28:20.000,175,11069984,2965,0,1750789699,13141.483492259991,31770.593083860003,53316.59340936 2025-06-24,18:28:21.000,175,11069928,3965,0,1750789700,13141.564327979992,23005.042223640005,53316.586422240005 2025-06-24,18:28:22.000,175,11070051,3365,0,1750789701,13141.678845249997,29002.463175030003,53316.467641200004 2025-06-24,18:28:23.000,175,11069891,4405,0,1750789702,13141.874198240002,30848.03114598,53316.59340936 2025-06-24,18:28:24.000,175,11069886,3685,0,1750789703,13142.008924439993,34077.44907288,53316.66328056 2025-06-24,18:28:25.000,175,11069956,3085,0,1750789704,13142.116705399989,34077.561858960005,53316.71917752 2025-06-24,18:28:26.000,175,11070018,3685,0,1750789705,13142.25816790999,35000.292975959994,53316.7820616 2025-06-24,18:28:27.000,175,11069910,3565,0,1750789706,13142.3861578,34539.16708788001,53316.78904872 2025-06-24,18:28:28.000,175,11069967,3804,0,1750789707,13142.56803817,26696.262755100004,53316.74013888 2025-06-24,18:28:29.000,175,11069851,4045,0,1750789708,13142.56803817,28080.648444930004,53316.83795856 2025-06-24,18:28:30.000,175,11069857,4125,0,1750789709,13142.554565549995,29003.31611976,53316.87988128 2025-06-24,18:28:31.000,175,11069817,4085,0,1750789710,13142.46699352,35462.539675709995,53316.8868684 2025-06-24,18:28:32.000,175,11070106,3245,0,1750789711,13142.35921255999,26697.009962879994,53316.8868684 2025-06-24,18:28:33.000,175,11070089,3765,0,1750789712,13142.076287539989,26697.080454180003,53316.83097144 2025-06-24,18:28:34.000,175,11069959,3485,0,1750789713,13141.860725619998,31771.826681610008,53316.851932800004 2025-06-24,18:28:35.000,175,11069945,4004,0,1750789714,13141.712526800002,30387.86393958,53316.85891992 2025-06-24,18:28:36.000,175,11069923,4085,0,1750789715,13141.47001964,30849.194252429996,53316.96372672001 2025-06-24,18:28:37.000,175,11069904,3245,0,1750789716,13141.22751248,33155.93745537,53316.81699720001 2025-06-24,18:28:38.000,175,11070170,3725,0,1750789717,13141.03889579999,30387.730006109996,53316.84494568001 2025-06-24,18:28:39.000,175,11070054,3645,0,1750789718,13140.803124949998,29926.329201960005,53316.81699720001 2025-06-24,18:28:40.000,175,11069942,3645,0,1750789719,13140.560617789997,33155.697784949996,53316.98468808001 2025-06-24,18:28:41.000,175,11069838,3605,0,1750789720,13140.345055869991,32232.839783610005,53316.89385552001 2025-06-24,18:28:42.000,175,11069976,3645,0,1750789721,13140.18338442999,27619.191247740004,53316.823984320006 2025-06-24,18:28:43.000,175,11070055,4365,0,1750789722,13140.035185609995,29464.58299044,53316.851932800004 2025-06-24,18:28:44.000,175,11070012,3485,0,1750789723,13139.98129512999,29464.329221759996,53316.74013888 2025-06-24,18:28:45.000,175,11069900,3965,0,1750789724,13140.0284493,28541.53466259,53316.62135784 2025-06-24,18:28:46.000,175,11070003,4045,0,1750789725,13140.04865823,29464.026109169994,53316.79603584001 2025-06-24,18:28:47.000,175,11069995,3885,0,1750789726,13140.10928502,29002.434978510006,53316.69821616001 2025-06-24,18:28:48.000,175,11069934,3725,0,1750789727,13140.21032967,30847.5659034,53316.72616464001 2025-06-24,18:28:49.000,175,11069918,3645,0,1750789728,13140.412418970001,27156.740123220006,53316.72616464001 2025-06-24,18:28:50.000,175,11069969,3365,0,1750789729,13140.533672550002,29001.962686800005,53316.67026768 2025-06-24,18:28:51.000,175,11069960,3845,0,1750789730,13140.722289229998,25772.530661640005,53316.67026768 2025-06-24,18:28:52.000,175,11069868,3525,0,1750789731,13140.863751739998,29463.15201705,53316.69122904 2025-06-24,18:28:53.000,175,11069998,3885,0,1750789732,13140.904169599999,30386.045264040004,53316.635332080004 2025-06-24,18:28:54.000,175,11069874,3845,0,1750789733,13140.985005319999,29924.700852930007,53316.60738360001 2025-06-24,18:28:55.000,175,11069958,3525,0,1750789734,13140.897433289989,29924.820688139996,53316.537512400006 2025-06-24,18:28:56.000,175,11069973,3444,0,1750789735,13140.991741629994,27156.881105819994,53316.5025768 2025-06-24,18:28:57.000,175,11069940,2844,0,1750789736,13141.025423179999,29463.737094840006,53316.43969272001 2025-06-24,18:28:58.000,175,11070088,2685,0,1750789737,13141.16688569,33616.17515307,53316.348860160004 2025-06-24,18:28:59.000,175,11070000,3565,0,1750789738,13141.254457719995,23927.822684550003,53316.348860160004 2025-06-24,18:29:00.000,175,11069927,3924,0,1750789739,13141.611482150001,29464.315123499997,53316.54449952 2025-06-24,18:29:01.000,175,11069873,4045,0,1750789740,13141.853989310002,29925.687731130005,53316.56546088 2025-06-24,18:29:02.000,175,11069960,3365,0,1750789741,13142.089760159994,27619.289935559995,53316.54449952 2025-06-24,18:29:03.000,175,11069984,3285,0,1750789742,13142.150386949994,29926.181170230004,53316.76808736 2025-06-24,18:29:04.000,175,11069960,3405,0,1750789743,13142.163859569999,29926.293956309994,53316.77507448001 2025-06-24,18:29:05.000,175,11069934,3485,0,1750789744,13141.981979199998,35462.93442699,53316.7820616 2025-06-24,18:29:06.000,175,11070140,3685,0,1750789745,13141.968506579993,29465.54167212,53316.803022960004 2025-06-24,18:29:07.000,175,11069778,3885,0,1750789746,13141.853989310002,28542.94448859,53316.74712600001 2025-06-24,18:29:08.000,175,11069950,3645,0,1750789747,13141.773153590002,27620.079438119996,53316.73315176 2025-06-24,18:29:09.000,175,11069872,3565,0,1750789748,13141.800098829997,31772.320120710006,53316.66328056 2025-06-24,18:29:10.000,175,11069922,3605,0,1750789749,13141.934825029988,28542.881046420007,53316.72616464001 2025-06-24,18:29:11.000,175,11069864,3725,0,1750789750,13142.096496469989,31310.75718657,53316.754113120005 2025-06-24,18:29:12.000,175,11069791,4045,0,1750789751,13142.35921255999,29465.442984299996,53316.851932800004 2025-06-24,18:29:13.000,175,11069837,4125,0,1750789752,13142.58151078999,28542.873997290008,53316.89385552001 2025-06-24,18:29:14.000,175,11069940,3645,0,1750789753,13142.803809019992,27620.149929420004,53316.90084264 2025-06-24,18:29:15.000,175,11069945,4085,0,1750789754,13143.039579869997,26697.517500240006,53316.970713840004 2025-06-24,18:29:16.000,175,11069905,4045,0,1750789755,13143.140624519998,29927.238539729995,53316.9567396 2025-06-24,18:29:17.000,175,11069973,3485,0,1750789756,13143.309032269994,28081.726961819993,53317.06853352 2025-06-24,18:29:18.000,175,11069830,2965,0,1750789757,13143.48417633,28081.755158340005,53317.11744336 2025-06-24,18:29:19.000,175,11069869,4045,0,1750789758,13143.511121569994,29465.89412862,53317.13141760001 2025-06-24,18:29:20.000,175,11069949,3804,0,1750789759,13143.490912639994,31311.123741329997,53317.06154640001 2025-06-24,18:29:21.000,175,11069915,4004,0,1750789760,13143.48417633,30849.61720023,53317.096482 2025-06-24,18:29:22.000,175,11070068,3725,0,1750789761,13143.51785787999,29004.133818839997,53317.27814712001 2025-06-24,18:29:23.000,175,11070146,3645,0,1750789762,13143.39660429999,27158.375521380003,53317.327056960006 2025-06-24,18:29:24.000,175,11069825,3965,0,1750789763,13143.241669169998,27158.08650705,53317.27116 2025-06-24,18:29:25.000,175,11070009,4325,0,1750789764,13143.167569759993,31771.453077719998,53317.208275920006 2025-06-24,18:29:26.000,175,11069975,4165,0,1750789765,13143.113679280003,26696.361442919995,53317.1663532 2025-06-24,18:29:27.000,175,11070009,3885,0,1750789766,13143.100206659998,32232.177165390007,53317.22923728001 2025-06-24,18:29:28.000,175,11069924,3645,0,1750789767,13143.032843560002,29925.151997249995,53317.20128880001 2025-06-24,18:29:29.000,175,11069933,3725,0,1750789768,13143.053052490002,31770.268823880004,53317.187314560004 2025-06-24,18:29:30.000,175,11069939,3965,0,1750789769,13143.032843560002,31770.00095694,53317.21526304 2025-06-24,18:29:31.000,175,11069936,3444,0,1750789770,13143.086734039993,25772.333285999994,53317.17334032 2025-06-24,18:29:32.000,175,11069828,3685,0,1750789771,13143.194514999988,28078.77337635,53317.1663532 2025-06-24,18:29:33.000,175,11069982,3605,0,1750789772,13143.342713819999,29462.566939259996,53317.18032744001 2025-06-24,18:29:34.000,175,11069982,3565,0,1750789773,13143.551539429995,28539.74418357,53317.31308272 2025-06-24,18:29:35.000,175,11069928,3525,0,1750789774,13143.70647456,28539.60320097,53317.27116 2025-06-24,18:29:36.000,175,11069974,3005,0,1750789775,13143.90856386,24848.85496122,53317.33404408 2025-06-24,18:29:37.000,175,11069991,3365,0,1750789776,13144.151071020002,30846.085586100002,53317.44583800001 2025-06-24,18:29:38.000,175,11069994,2725,0,1750789777,13144.332951390003,34536.69284325,53317.43186376 2025-06-24,18:29:39.000,175,11069871,4285,0,1750789778,13144.622612719999,34075.45416908999,53317.48776072001 2025-06-24,18:29:40.000,175,11069933,4205,0,1750789779,13144.730393679994,23003.420923740006,53317.46679936001 2025-06-24,18:29:41.000,175,11070107,4405,0,1750789780,13145.100890729991,33152.666659049995,53317.50872208 2025-06-24,18:29:42.000,175,11070081,4245,0,1750789781,13145.195199069996,32691.505525319997,53317.620516 2025-06-24,18:29:43.000,175,11069891,4605,0,1750789782,13145.457915159997,33152.84993642999,53317.48776072001 2025-06-24,18:29:44.000,175,11069982,3525,0,1750789783,13145.626322909993,31768.626376590008,53317.61352888001 2025-06-24,18:29:45.000,175,11069869,4165,0,1750789784,13145.781258039999,29923.262830410007,53317.690387200004 2025-06-24,18:29:46.000,175,11070111,4165,0,1750789785,13145.89577530999,25771.268867370003,53317.73230992001 2025-06-24,18:29:47.000,175,11069961,4325,0,1750789786,13146.01702888999,28077.758301630005,53317.84410384 2025-06-24,18:29:48.000,175,11069999,3205,0,1750789787,13146.01702888999,33613.538778450005,53317.81615536 2025-06-24,18:29:49.000,175,11069927,3365,0,1750789788,13146.08439199,29461.41793107,53317.83711672 2025-06-24,18:29:50.000,175,11069964,2565,0,1750789789,13146.03723781999,26693.238678330003,53317.879039440006 2025-06-24,18:29:51.000,175,11069749,3765,0,1750789790,13146.03723781999,33612.96779892,53317.809168240005 2025-06-24,18:29:52.000,175,11069922,3485,0,1750789791,13146.030501509995,34535.40990159,53317.997820480006 2025-06-24,18:29:53.000,175,11069785,4045,0,1750789792,13146.25953604999,27615.208489290002,53318.05371744 2025-06-24,18:29:54.000,175,11069922,3485,0,1750789793,13146.475097969997,32689.489474140006,53318.28429240001 2025-06-24,18:29:55.000,175,11069856,3325,0,1750789794,13146.576142619997,33611.65666074,53318.22839544 2025-06-24,18:29:56.000,175,11069888,3804,0,1750789795,13146.535724759997,28998.19140225,53318.312240880005 2025-06-24,18:29:57.000,175,11069705,4085,0,1750789796,13146.549197380002,31304.709033029998,53318.42403480001 2025-06-24,18:29:58.000,175,11069779,3845,0,1750789797,13146.400998559991,30382.147095149994,53318.64063552001 2025-06-24,18:29:59.000,175,11070036,3365,0,1750789798,13146.360580699991,28075.340450040007,53318.528841600004 2025-06-24,18:30:00.000,175,11069797,4045,0,1750789799,13146.20564557,27614.249807610002,53318.58473856 2025-06-24,18:30:01.000,175,11069965,4365,0,1750789800,13146.10460092,30843.413965829997,53318.479931760005 2025-06-24,18:30:02.000,175,11069695,4125,0,1750789801,13146.01702888999,28998.120910950005,53318.46595752 2025-06-24,18:30:03.000,175,11070076,3485,0,1750789802,13145.91598423999,26230.456244700006,53318.50788024 2025-06-24,18:30:04.000,175,11069939,3885,0,1750789803,13146.010292579995,29920.95071577,53318.50788024 2025-06-24,18:30:05.000,175,11069862,3725,0,1750789804,13145.92272055,27614.397839340003,53318.60569992 2025-06-24,18:30:06.000,175,11069953,4285,0,1750789805,13145.781258039999,31766.342458469997,53318.549802960006 2025-06-24,18:30:07.000,175,11069769,4165,0,1750789806,13145.734103869989,28537.171251120002,53318.41006056 2025-06-24,18:30:08.000,175,11069785,4405,0,1750789807,13145.808203279994,29459.747287260005,53318.528841600004 2025-06-24,18:30:09.000,175,11070095,4285,0,1750789808,13146.050710439995,31766.32131108,53318.598712800005 2025-06-24,18:30:10.000,175,11069819,3804,0,1750789809,13146.232590809996,29459.542862489994,53318.64063552001 2025-06-24,18:30:11.000,175,11069914,2844,0,1750789810,13146.2258545,28998.219598769996,53318.68255824 2025-06-24,18:30:12.000,175,11069901,4045,0,1750789811,13146.26627236,30382.062505590002,53318.82230064 2025-06-24,18:30:13.000,175,11069945,4245,0,1750789812,13146.340371769991,29920.696947090008,53318.83627488001 2025-06-24,18:30:14.000,175,11069872,3525,0,1750789813,13146.333635459996,26230.089689939996,53318.71050672001 2025-06-24,18:30:15.000,175,11070011,4325,0,1750789814,13146.380789629991,28536.424043339997,53318.717493840006 2025-06-24,18:30:16.000,175,11069943,4325,0,1750789815,13146.427943800001,29459.126963820003,53318.73146808 2025-06-24,18:30:17.000,175,11069932,3125,0,1750789816,13146.495306899997,30381.470378669997,53318.58473856 2025-06-24,18:30:18.000,175,11069915,4325,0,1750789817,13146.683923579993,28535.994046410007,53318.79435216 2025-06-24,18:30:19.000,175,11069952,3725,0,1750789818,13146.919694429998,30842.363645460006,53318.68255824 2025-06-24,18:30:20.000,175,11069938,3444,0,1750789819,13147.088102179994,28997.028295800003,53318.73845520001 2025-06-24,18:30:21.000,175,11070032,2805,0,1750789820,13147.31713671999,33609.866181720005,53318.696532480004 2025-06-24,18:30:22.000,175,11069834,2725,0,1750789821,13147.411445059995,31302.967897919996,53318.66858400001 2025-06-24,18:30:23.000,175,11069870,3685,0,1750789822,13147.559643879991,28996.161252809994,53318.766403680005 2025-06-24,18:30:24.000,175,11069920,3725,0,1750789823,13147.613534359996,29457.336484800006,53318.73146808 2025-06-24,18:30:25.000,175,11069910,3325,0,1750789824,13147.734787939997,30379.637604870004,53318.72448096 2025-06-24,18:30:26.000,175,11069990,3645,0,1750789825,13147.781942109992,26227.601347050004,53318.75242944 2025-06-24,18:30:27.000,175,11069920,3485,0,1750789826,13147.909932000002,28072.640633250005,53318.78037792 2025-06-24,18:30:28.000,175,11069839,3285,0,1750789827,13148.064867129993,26227.058564039995,53318.696532480004 2025-06-24,18:30:29.000,175,11069869,3645,0,1750789828,13148.280429049999,31762.698058259994,53318.7035196 2025-06-24,18:30:30.000,175,11069750,4004,0,1750789829,13148.39494631999,28072.118997629994,53318.83627488001 2025-06-24,18:30:31.000,175,11069912,3804,0,1750789830,13148.529672519995,31301.240861070008,53318.96903016 2025-06-24,18:30:32.000,175,11069920,2885,0,1750789831,13148.59703561999,26226.804795360003,53318.98999152 2025-06-24,18:30:33.000,175,11069973,3965,0,1750789832,13148.62398086,27149.352634979994,53319.052875600006 2025-06-24,18:30:34.000,175,11069839,3965,0,1750789833,13148.650926099996,33607.59636186001,53319.031914240004 2025-06-24,18:30:35.000,175,11069897,4205,0,1750789834,13148.51619989999,31762.30330698,53319.0878112 2025-06-24,18:30:36.000,175,11069943,3125,0,1750789835,13148.43536417999,29917.158283829995,53319.09479832001 2025-06-24,18:30:37.000,175,11069846,3525,0,1750789836,13148.300637979999,30839.586288239996,53319.13672104 2025-06-24,18:30:38.000,175,11070084,3725,0,1750789837,13148.078339749998,31762.211668289994,53319.220566480006 2025-06-24,18:30:39.000,175,11069895,3485,0,1750789838,13147.970558790003,28994.50470726,53319.20659224 2025-06-24,18:30:40.000,175,11069747,3605,0,1750789839,13147.640479599992,26687.867241269996,53319.19261800001 2025-06-24,18:30:41.000,175,11069767,3205,0,1750789840,13147.640479599992,24381.48354396,53319.437167200005 2025-06-24,18:30:42.000,175,11069973,2965,0,1750789841,13147.451862919996,28072.027358940002,53319.44415432 2025-06-24,18:30:43.000,175,11069909,4085,0,1750789842,13147.43839029999,27149.27509455,53319.50005128001 2025-06-24,18:30:44.000,175,11069801,4325,0,1750789843,13147.41818136999,28533.096853979994,53319.653767920005 2025-06-24,18:30:45.000,175,11069782,3965,0,1750789844,13147.45859922999,30839.656779540004,53319.73062624 2025-06-24,18:30:46.000,175,11069955,3405,0,1750789845,13147.35755457999,29455.835020109997,53319.63979368 2025-06-24,18:30:47.000,175,11069915,4004,0,1750789846,13147.37776350999,31762.261012200004,53319.6817164 2025-06-24,18:30:48.000,175,11070037,4285,0,1750789847,13147.41818136999,32684.992129200007,53319.6817164 2025-06-24,18:30:49.000,175,11069897,3685,0,1750789848,13147.46533554,29455.79977446,53319.69569064001 2025-06-24,18:30:50.000,175,11069951,3005,0,1750789849,13147.5057534,22075.050502740007,53319.62581944001 2025-06-24,18:30:51.000,175,11070003,3685,0,1750789850,13147.431653989996,32223.92968329,53319.73761336 2025-06-24,18:30:52.000,175,11069921,3765,0,1750789851,13147.600061739991,30839.903499089996,53319.62581944001 2025-06-24,18:30:53.000,175,11070016,3365,0,1750789852,13147.539434949991,29456.060592270005,53319.62581944001 2025-06-24,18:30:54.000,175,11069908,3165,0,1750789853,13147.532698639996,28994.687984639997,53319.54896112001 2025-06-24,18:30:55.000,175,11069937,3924,0,1750789854,13147.714579009997,28994.65273899,53319.61883232 2025-06-24,18:30:56.000,175,11069839,4085,0,1750789855,13147.761733179992,30839.734319969997,53319.63280656 2025-06-24,18:30:57.000,175,11069851,3405,0,1750789856,13147.822359969992,31762.359700019995,53319.66075504 2025-06-24,18:30:58.000,175,11069994,3444,0,1750789857,13147.889723070002,32684.822950079993,53319.6118452 2025-06-24,18:30:59.000,175,11069842,3885,0,1750789858,13147.943613549993,27610.309343939996,53319.50703840001 2025-06-24,18:31:00.000,175,11070029,4165,0,1750789859,13147.957086169998,25303.791713159997,53319.6118452 2025-06-24,18:31:01.000,175,11069922,3965,0,1750789860,13147.977295099998,30839.297273909993,53319.56992248 2025-06-24,18:31:02.000,175,11069962,3725,0,1750789861,13147.943613549993,27148.598378070004,53319.66774216001 2025-06-24,18:31:03.000,175,11069907,4085,0,1750789862,13147.909932000002,28532.363744460003,53319.66075504 2025-06-24,18:31:04.000,175,11069865,4045,0,1750789863,13147.781942109992,28071.08982465,53319.604858080005 2025-06-24,18:31:05.000,175,11069893,4045,0,1750789864,13147.707842700001,29454.83404365,53319.63280656 2025-06-24,18:31:06.000,175,11069928,3804,0,1750789865,13147.52596233,31299.957919409993,53319.723639120006 2025-06-24,18:31:07.000,175,11069970,3565,0,1750789866,13147.41818136999,28993.37684646,53319.66774216001 2025-06-24,18:31:08.000,175,11069986,3725,0,1750789867,13147.25650992999,28070.680975109994,53319.68870352 2025-06-24,18:31:09.000,175,11069953,4004,0,1750789868,13147.13525634999,31761.006267060002,53319.68870352 2025-06-24,18:31:10.000,175,11070020,3605,0,1750789869,13147.09483848999,30838.493673089994,53319.702677760004 2025-06-24,18:31:11.000,175,11069984,3565,0,1750789870,13146.886012879993,24380.313388380004,53319.66774216001 2025-06-24,18:31:12.000,175,11069963,4205,0,1750789871,13146.778231919998,34528.87535808,53319.653767920005 2025-06-24,18:31:13.000,175,11069968,2844,0,1750789872,13146.656978339997,30838.42318179,53319.653767920005 2025-06-24,18:31:14.000,175,11069963,4004,0,1750789873,13146.576142619997,28070.680975109994,53319.56293536 2025-06-24,18:31:15.000,175,11069874,3444,0,1750789874,13146.481834279992,29454.537980189998,53319.57690960001 2025-06-24,18:31:16.000,175,11069925,3325,0,1750789875,13146.367317010001,29915.910587820006,53319.604858080005 2025-06-24,18:31:17.000,175,11069861,3924,0,1750789876,13146.28648129,34528.81191591,53319.555948240006 2025-06-24,18:31:18.000,175,11069941,3965,0,1750789877,13146.19890925999,25763.95187043,53319.555948240006 2025-06-24,18:31:19.000,175,11069837,4085,0,1750789878,13146.050710439995,23918.806847280008,53319.555948240006 2025-06-24,18:31:20.000,175,11069928,3485,0,1750789879,13145.92272055,32683.286239740002,53319.59787096001 2025-06-24,18:31:21.000,175,11069993,3765,0,1750789880,13145.841884829999,26686.40102223,53319.653767920005 2025-06-24,18:31:22.000,175,11069888,4004,0,1750789881,13145.794730659989,30376.79680548,53319.604858080005 2025-06-24,18:31:23.000,175,11069975,3885,0,1750789882,13145.660004459998,28992.918653009998,53319.59088384 2025-06-24,18:31:24.000,175,11069885,3485,0,1750789883,13145.538750879998,28993.05258648,53319.59787096001 2025-06-24,18:31:25.000,175,11069893,4285,0,1750789884,13145.457915159997,32222.259039480006,53319.59088384 2025-06-24,18:31:26.000,175,11069935,3924,0,1750789885,13145.329925270002,32222.32248165,53319.534986880004 2025-06-24,18:31:27.000,175,11069929,3245,0,1750789886,13145.269298480001,31299.972017670007,53319.50703840001 2025-06-24,18:31:28.000,175,11069974,3485,0,1750789887,13145.141308589991,31761.18954444,53319.51402552 2025-06-24,18:31:29.000,175,11069839,3885,0,1750789888,13145.060472869991,28532.22981099,53319.45812856001 2025-06-24,18:31:30.000,175,11070025,4365,0,1750789889,13144.9459556,29454.939780600005,53319.52799976001 2025-06-24,18:31:31.000,175,11069935,3525,0,1750789890,13144.932482979995,30838.930719149997,53319.49306416 2025-06-24,18:31:32.000,175,11069914,2805,0,1750789891,13144.831438329995,31761.549050069996,53319.44415432 2025-06-24,18:31:33.000,175,11069913,3804,0,1750789892,13144.72365737,27609.79475745,53319.437167200005 2025-06-24,18:31:34.000,175,11069826,3725,0,1750789893,13144.649557959994,23458.167349170006,53319.29043768001 2025-06-24,18:31:35.000,175,11069950,3765,0,1750789894,13144.642821649999,27609.94278918,53319.32537328 2025-06-24,18:31:36.000,175,11069953,3965,0,1750789895,13144.63608533999,28071.2660529,53319.269476320005 2025-06-24,18:31:37.000,175,11069963,3525,0,1750789896,13144.663030579999,28071.2660529,53319.26248920001 2025-06-24,18:31:38.000,175,11069917,3325,0,1750789897,13144.730393679994,31300.37381808,53319.16466952001 2025-06-24,18:31:39.000,175,11069946,3565,0,1750789898,13144.85838356999,33145.64572556999,53319.101785440005 2025-06-24,18:31:40.000,175,11069938,2805,0,1750789899,13144.92574667,32684.237872290003,53319.08082408 2025-06-24,18:31:41.000,175,11069982,2565,0,1750789900,13144.952691909995,33606.89849799,53319.1576824 2025-06-24,18:31:42.000,175,11070041,4085,0,1750789901,13145.06720918,28532.518825320003,53319.031914240004 2025-06-24,18:31:43.000,175,11069849,3045,0,1750789902,13144.993109769995,29916.354683009995,53318.99697864001 2025-06-24,18:31:44.000,175,11069887,3645,0,1750789903,13144.932482979995,27148.556083289994,53318.94108168 2025-06-24,18:31:45.000,175,11069920,3325,0,1750789904,13144.750602609995,24380.65879575,53318.934094560005 2025-06-24,18:31:46.000,175,11069867,3885,0,1750789905,13144.501359139998,29454.770601480006,53318.98999152 2025-06-24,18:31:47.000,175,11069892,3245,0,1750789906,13144.245379359993,29454.68601192,53318.97601728001 2025-06-24,18:31:48.000,175,11069910,2605,0,1750789907,13143.989399580001,28070.62458207,53318.96903016 2025-06-24,18:31:49.000,175,11069992,3005,0,1750789908,13143.713210869995,34528.53699984,53318.97601728001 2025-06-24,18:31:50.000,175,11069992,3525,0,1750789909,13143.51785787999,26225.06366025,53318.92012032 2025-06-24,18:31:51.000,175,11069855,3885,0,1750789910,13143.342713819999,29454.016344570002,53318.89915896 2025-06-24,18:31:52.000,175,11069905,4045,0,1750789911,13143.214723929988,31299.062679900002,53318.90614608001 2025-06-24,18:31:53.000,175,11069880,2525,0,1750789912,13143.079997729998,28531.165392359995,53318.80133928 2025-06-24,18:31:54.000,175,11069876,3085,0,1750789913,13142.992425700002,25301.874349799997,53318.75242944 2025-06-24,18:31:55.000,175,11069973,3885,0,1750789914,13142.925062599992,31298.512847759994,53318.79435216 2025-06-24,18:31:56.000,175,11069923,4165,0,1750789915,13142.898117359997,28069.33459128,53318.74544232 2025-06-24,18:31:57.000,175,11069832,3325,0,1750789916,13142.884644739992,30375.68304294,53318.72448096 2025-06-24,18:31:58.000,175,11069908,4045,0,1750789917,13142.884644739992,33604.50884292,53318.66858400001 2025-06-24,18:31:59.000,175,11069959,3965,0,1750789918,13142.891381050002,31297.941868230002,53318.64063552001 2025-06-24,18:32:00.000,175,11069812,3885,0,1750789919,13142.783600089992,30375.36583209,53318.647622640005 2025-06-24,18:32:01.000,175,11069991,4325,0,1750789920,13142.810545330001,27146.166428220007,53318.46595752 2025-06-24,18:32:02.000,175,11069950,2805,0,1750789921,13142.696028059996,30375.161407320003,53318.50089312001 2025-06-24,18:32:03.000,175,11069938,3405,0,1750789922,13142.642137579991,28530.00933504,53318.382112080006 2025-06-24,18:32:04.000,175,11069899,3965,0,1750789923,13142.574774479996,24378.346681109993,53318.46595752 2025-06-24,18:32:05.000,175,11069957,4325,0,1750789924,13142.453520899995,28529.8119594,53318.312240880005 2025-06-24,18:32:06.000,175,11069920,3685,0,1750789925,13142.34573994,28529.875401569996,53318.382112080006 2025-06-24,18:32:07.000,175,11069935,2764,0,1750789926,13142.29858576999,28068.404106119997,53318.29826664 2025-06-24,18:32:08.000,175,11069915,3924,0,1750789927,13142.21775004999,26684.603494080002,53318.319228 2025-06-24,18:32:09.000,175,11069855,3045,0,1750789928,13142.130178019994,31758.78579111,53318.35416360001 2025-06-24,18:32:10.000,175,11069869,3485,0,1750789929,13141.975242889988,27607.186579350004,53318.17249848 2025-06-24,18:32:11.000,175,11070142,2444,0,1750789930,13141.793362520002,29452.59946944,53318.23538256001 2025-06-24,18:32:12.000,175,11069922,3285,0,1750789931,13141.584536909992,27607.313463690007,53317.976859120005 2025-06-24,18:32:13.000,175,11069771,3085,0,1750789932,13141.49022857,28068.664923930002,53318.01878184001 2025-06-24,18:32:14.000,175,11069941,3685,0,1750789933,13141.47001964,28068.749513489995,53318.01878184001 2025-06-24,18:32:15.000,175,11069912,3565,0,1750789934,13141.375711299996,24839.57125701,53317.96987200001 2025-06-24,18:32:16.000,175,11069925,4004,0,1750789935,13141.36897499,31297.525969559996,53317.90698792 2025-06-24,18:32:17.000,175,11069916,3325,0,1750789936,13141.34202974999,24378.28323894,53317.858078080004 2025-06-24,18:32:18.000,175,11069882,3565,0,1750789937,13141.34202974999,27145.969052579996,53317.830129600006 2025-06-24,18:32:19.000,175,11069922,2965,0,1750789938,13141.32855713,28991.099977470003,53317.858078080004 2025-06-24,18:32:20.000,175,11069982,3804,0,1750789939,13141.530646430001,28529.748517230008,53317.77423264 2025-06-24,18:32:21.000,175,11069935,4325,0,1750789940,13141.678845249997,33142.72738575,53317.70436144001 2025-06-24,18:32:22.000,175,11069917,4085,0,1750789941,13141.685581559992,32220.23593917,53317.662438720006 2025-06-24,18:32:23.000,175,11070015,3405,0,1750789942,13141.712526800002,28529.81900853,53317.59955464 2025-06-24,18:32:24.000,175,11069943,4325,0,1750789943,13141.732735730002,31758.708250680007,53317.620516 2025-06-24,18:32:25.000,175,11070000,2885,0,1750789944,13141.813571450002,28529.67802593,53317.522696320004 2025-06-24,18:32:26.000,175,11069917,3285,0,1750789945,13141.847252999993,29452.11307947,53317.522696320004 2025-06-24,18:32:27.000,175,11069951,4205,0,1750789946,13141.981979199998,34987.40716632,53317.51570920001 2025-06-24,18:32:28.000,175,11070033,4125,0,1750789947,13142.035869679989,29913.189623640006,53317.46679936001 2025-06-24,18:32:29.000,175,11069753,3005,0,1750789948,13142.136914329989,26222.723349089996,53317.43186376 2025-06-24,18:32:30.000,175,11069961,3885,0,1750789949,13142.083023849998,28529.18458683,53317.34801832001 2025-06-24,18:32:31.000,175,11069951,2844,0,1750789950,13142.231222669994,31758.059730719993,53317.27814712001 2025-06-24,18:32:32.000,175,11069854,3085,0,1750789951,13142.27837683999,29913.034542780006,53317.34801832001 2025-06-24,18:32:33.000,175,11069949,4004,0,1750789952,13142.291849459994,32680.649865119995,53317.29910848001 2025-06-24,18:32:34.000,175,11069967,3485,0,1750789953,13142.29858576999,32219.199717059993,53317.38295392 2025-06-24,18:32:35.000,175,11069822,2644,0,1750789954,13142.31879469999,31296.708270479998,53317.3410312 2025-06-24,18:32:36.000,175,11069999,3365,0,1750789955,13142.19754111999,28528.937867279994,53317.375966800006 2025-06-24,18:32:37.000,175,11069825,3125,0,1750789956,13142.130178019994,28067.685094860004,53317.41788952001 2025-06-24,18:32:38.000,175,11069900,3885,0,1750789957,13142.029133369993,28990.106050140006,53317.355005440004 2025-06-24,18:32:39.000,175,11069865,4405,0,1750789958,13141.981979199998,34986.716351580006,53317.31308272 2025-06-24,18:32:40.000,175,11069846,3804,0,1750789959,13141.988715509993,29912.519956289994,53317.473786480004 2025-06-24,18:32:41.000,175,11069863,3885,0,1750789960,13141.860725619998,28067.431326179998,53317.424876640005 2025-06-24,18:32:42.000,175,11070015,3965,0,1750789961,13141.800098829997,28067.26214706,53317.39692816001 2025-06-24,18:32:43.000,175,11069919,3485,0,1750789962,13141.921352409998,27605.9529816,53317.375966800006 2025-06-24,18:32:44.000,175,11069923,4085,0,1750789963,13141.975242889988,26222.004337830003,53317.36897968001 2025-06-24,18:32:45.000,175,11069971,4004,0,1750789964,13141.995451819988,29912.336678909996,53317.33404408 2025-06-24,18:32:46.000,175,11069918,3645,0,1750789965,13142.056078609989,28067.198704890005,53317.34801832001 2025-06-24,18:32:47.000,175,11070013,4004,0,1750789966,13142.083023849998,26222.05368174,53317.33404408 2025-06-24,18:32:48.000,175,11069950,3565,0,1750789967,13142.083023849998,29450.8512852,53317.24321152 2025-06-24,18:32:49.000,175,11069951,4325,0,1750789968,13142.116705399989,30834.651897239994,53317.327056960006 2025-06-24,18:32:50.000,175,11069937,4045,0,1750789969,13142.163859569999,28528.06377516,53317.327056960006 2025-06-24,18:32:51.000,175,11070047,3965,0,1750789970,13142.224486359999,32679.64183953,53317.26417288 2025-06-24,18:32:52.000,175,11069961,3565,0,1750789971,13142.271640529994,30373.152405269997,53317.26417288 2025-06-24,18:32:53.000,175,11069963,3285,0,1750789972,13142.35921255999,34524.70227312,53317.31308272 2025-06-24,18:32:54.000,175,11069963,3924,0,1750789973,13142.42657566,34524.70932225,53317.25019864001 2025-06-24,18:32:55.000,175,11070004,3325,0,1750789974,13142.40636673,25760.462551079996,53317.24321152 2025-06-24,18:32:56.000,175,11069893,4245,0,1750789975,13142.352476249995,32218.459558410003,53317.25019864001 2025-06-24,18:32:57.000,175,11070006,2605,0,1750789976,13142.28511315,28528.38803514,53317.19430168 2025-06-24,18:32:58.000,175,11069955,3885,0,1750789977,13142.23795897999,28528.585410779997,53317.31308272 2025-06-24,18:32:59.000,175,11069935,3725,0,1750789978,13142.19754111999,29451.30947865,53317.2362244 2025-06-24,18:33:00.000,175,11069986,3165,0,1750789979,13142.123441709999,28990.261131000007,53317.21526304 2025-06-24,18:33:01.000,175,11069849,4165,0,1750789980,13142.096496469989,29913.048641040004,53317.18032744001 2025-06-24,18:33:02.000,175,11069923,3924,0,1750789981,13142.150386949994,29912.95700235,53317.31308272 2025-06-24,18:33:03.000,175,11069872,3645,0,1750789982,13142.27837683999,28067.87542137,53317.15237896001 2025-06-24,18:33:04.000,175,11070029,3924,0,1750789983,13142.493938759995,32219.545124430006,53317.12443048 2025-06-24,18:33:05.000,175,11069797,4205,0,1750789984,13142.594983409996,29913.175525380007,53317.28513424 2025-06-24,18:33:06.000,175,11069968,3485,0,1750789985,13142.776863779996,24377.47963812,53317.06154640001 2025-06-24,18:33:07.000,175,11069999,4004,0,1750789986,13142.884644739992,27606.552157650003,53316.99866232 2025-06-24,18:33:08.000,175,11069914,3125,0,1750789987,13142.911589980002,27145.045616550007,53317.05455928 2025-06-24,18:33:09.000,175,11070139,4285,0,1750789988,13143.086734039993,25299.498792989994,53317.14539184 2025-06-24,18:33:10.000,175,11070102,3605,0,1750789989,13142.999162009997,28989.661954950003,53317.07552064 2025-06-24,18:33:11.000,175,11070072,3045,0,1750789990,13143.026107249992,33141.01444716001,53317.1663532 2025-06-24,18:33:12.000,175,11069909,4245,0,1750789991,13143.053052490002,30834.348784650007,53317.11744336 2025-06-24,18:33:13.000,175,11069819,4245,0,1750789992,13143.026107249992,32679.13430217,53317.15237896001 2025-06-24,18:33:14.000,175,11070133,4405,0,1750789993,13142.904853669992,25759.76468721,53317.1663532 2025-06-24,18:33:15.000,175,11070037,4085,0,1750789994,13142.850963190001,27604.944956010004,53317.11045624001 2025-06-24,18:33:16.000,175,11069791,4004,0,1750789995,13142.635401269996,34524.02555664,53317.12443048 2025-06-24,18:33:17.000,175,11070030,3845,0,1750789996,13142.54109292999,26682.157445970006,53317.15237896001 2025-06-24,18:33:18.000,175,11069904,3765,0,1750789997,13142.46699352,28066.14838452,53317.22923728001 2025-06-24,18:33:19.000,175,11069946,3685,0,1750789998,13142.27837683999,30372.546180089994,53317.20128880001 2025-06-24,18:33:20.000,175,11069902,3845,0,1750789999,13142.035869679989,28066.225924950006,53317.159366080006 2025-06-24,18:33:21.000,175,11069883,3965,0,1750790000,13141.894407170003,27605.198724689995,53317.07552064 2025-06-24,18:33:22.000,175,11070155,4004,0,1750790001,13141.685581559992,31756.607609939994,53317.089494880005 2025-06-24,18:33:23.000,175,11070137,3885,0,1750790002,13141.510437500001,28989.147368460006,53317.11045624001 2025-06-24,18:33:24.000,175,11070124,3325,0,1750790003,13141.416129159996,30372.884538330007,53317.11045624001 2025-06-24,18:33:25.000,175,11070035,3845,0,1750790004,13141.40939285,27605.114135130003,53317.04757216 2025-06-24,18:33:26.000,175,11070024,3525,0,1750790005,13141.34202974999,31756.628757330007,53317.21526304 2025-06-24,18:33:27.000,175,11069963,3725,0,1750790006,13141.36223867999,29911.5119307,53317.27116 2025-06-24,18:33:28.000,175,11069863,3804,0,1750790007,13141.335293439995,28988.830157610006,53317.27814712001 2025-06-24,18:33:29.000,175,11070006,3685,0,1750790008,13141.40939285,30372.503885309998,53317.257185760005 2025-06-24,18:33:30.000,175,11070092,3405,0,1750790009,13141.544119049991,30833.728461210005,53317.20128880001 2025-06-24,18:33:31.000,175,11069997,4165,0,1750790010,13141.443074399991,24836.906685869995,53317.14539184 2025-06-24,18:33:32.000,175,11069949,3405,0,1750790011,13141.517173809996,32217.134321970007,53317.11744336 2025-06-24,18:33:33.000,175,11069935,3285,0,1750790012,13141.699054179997,25759.165511159998,53316.94276536001 2025-06-24,18:33:34.000,175,11069878,3605,0,1750790013,13141.968506579993,26681.649908609994,53317.06853352 2025-06-24,18:33:35.000,175,11069865,4245,0,1750790014,13142.143650639999,32677.921851809995,53316.98468808001 2025-06-24,18:33:36.000,175,11069983,3405,0,1750790015,13142.33900362999,27142.627764959994,53317.040585040006 2025-06-24,18:33:37.000,175,11070014,3565,0,1750790016,13142.46699352,33139.13937858,53316.921804000005 2025-06-24,18:33:38.000,175,11069950,3804,0,1750790017,13142.702764369991,29910.109153829995,53316.98468808001 2025-06-24,18:33:39.000,175,11069908,3924,0,1750790018,13142.864435809992,34984.03063305,53316.991675200006 2025-06-24,18:33:40.000,175,11069890,3804,0,1750790019,13143.079997729998,28064.971179810003,53317.019623680004 2025-06-24,18:33:41.000,175,11070025,4085,0,1750790020,13143.234932859988,30371.220943649998,53317.03359792001 2025-06-24,18:33:42.000,175,11069901,3605,0,1750790021,13143.423549539999,31755.289422629998,53317.07552064 2025-06-24,18:33:43.000,175,11069990,3845,0,1750790022,13143.571748359995,34522.74261498,53317.05455928 2025-06-24,18:33:44.000,175,11069949,3965,0,1750790023,13143.713210869995,29910.137350350007,53317.12443048 2025-06-24,18:33:45.000,175,11069940,3804,0,1750790024,13143.753628729995,28987.695247680007,53317.04757216 2025-06-24,18:33:46.000,175,11069871,4045,0,1750790025,13143.80078289999,29910.299480340007,53317.11045624001 2025-06-24,18:33:47.000,175,11069914,3405,0,1750790026,13143.753628729995,27604.070863889996,53317.13141760001 2025-06-24,18:33:48.000,175,11069958,3125,0,1750790027,13143.72668349,29910.503905110003,53317.19430168 2025-06-24,18:33:49.000,175,11069945,4165,0,1750790028,13143.62563884,28988.195735910005,53317.22923728001 2025-06-24,18:33:50.000,175,11069891,3725,0,1750790029,13143.571748359995,32678.457585690005,53317.32006984001 2025-06-24,18:33:51.000,175,11069891,3725,0,1750790030,13143.52459419,24375.653913450005,53317.29910848001 2025-06-24,18:33:52.000,175,11070045,3845,0,1750790031,13143.52459419,30833.63682252,53317.32006984001 2025-06-24,18:33:53.000,175,11069819,3765,0,1750790032,13143.47744001999,31756.346792130003,53317.29910848001 2025-06-24,18:33:54.000,175,11069872,3245,0,1750790033,13143.51785787999,28988.71737153,53317.38295392 2025-06-24,18:33:55.000,175,11070073,4045,0,1750790034,13143.49764894999,26682.516951600002,53317.424876640005 2025-06-24,18:33:56.000,175,11069947,3365,0,1750790035,13143.45723108999,30834.045672060005,53317.38994104 2025-06-24,18:33:57.000,175,11070001,3804,0,1750790036,13143.362922749999,31295.3971323,53317.43885088 2025-06-24,18:33:58.000,175,11070027,3924,0,1750790037,13143.322504889999,31295.622704459995,53317.43885088 2025-06-24,18:33:59.000,175,11069887,4004,0,1750790038,13143.241669169998,26682.820064190004,53317.44583800001 2025-06-24,18:34:00.000,175,11070040,3565,0,1750790039,13143.160833449998,22992.61460745,53317.494747840006 2025-06-24,18:34:01.000,175,11069811,3645,0,1750790040,13143.147360829993,28527.91574343,53317.4807736 2025-06-24,18:34:02.000,175,11069964,3365,0,1750790041,13143.093470350002,28527.612630839998,53317.45981224 2025-06-24,18:34:03.000,175,11070023,3565,0,1750790042,13143.167569759993,32679.049712609994,53317.63449024001 2025-06-24,18:34:04.000,175,11069949,3924,0,1750790043,13143.201251309998,28988.816059350007,53317.56461904001 2025-06-24,18:34:05.000,175,11070037,3965,0,1750790044,13143.086734039993,27604.733482109994,53317.690387200004 2025-06-24,18:34:06.000,175,11069817,3965,0,1750790045,13143.059788799997,27143.283334050007,53317.690387200004 2025-06-24,18:34:07.000,175,11069996,3365,0,1750790046,13143.032843560002,25759.433378100002,53317.50872208 2025-06-24,18:34:08.000,175,11069779,3845,0,1750790047,13143.012634630002,28988.216883300003,53317.68340008001 2025-06-24,18:34:09.000,175,11070173,3725,0,1750790048,13142.844226879992,28065.415275000007,53317.65545160001 2025-06-24,18:34:10.000,175,11069822,3605,0,1750790049,13142.925062599992,25297.736510489995,53317.78121976001 2025-06-24,18:34:11.000,175,11069969,3804,0,1750790050,13142.824017949992,25297.729461359995,53317.82314248001 2025-06-24,18:34:12.000,175,11070118,3085,0,1750790051,13142.783600089992,26681.656957740008,53317.84410384 2025-06-24,18:34:13.000,175,11069961,3685,0,1750790052,13142.844226879992,29449.2299853,53317.858078080004 2025-06-24,18:34:14.000,175,11069950,3205,0,1750790053,13142.743182229991,29910.510954240002,53317.63449024001 2025-06-24,18:34:15.000,175,11069963,3645,0,1750790054,13142.696028059996,29449.511950500004,53317.71833568 2025-06-24,18:34:16.000,175,11069798,3205,0,1750790055,13142.682555439991,23914.42228842,53317.77423264 2025-06-24,18:34:17.000,175,11069904,3245,0,1750790056,13142.749918540001,27604.796924280003,53317.7253228 2025-06-24,18:34:18.000,175,11069946,3205,0,1750790057,13142.803809019992,26682.502853340004,53317.55763192 2025-06-24,18:34:19.000,175,11070023,3765,0,1750790058,13142.958744149997,28066.655921879996,53317.641477360005 2025-06-24,18:34:20.000,175,11069902,3365,0,1750790059,13142.992425700002,26682.918752009995,53317.45981224 2025-06-24,18:34:21.000,175,11069877,4004,0,1750790060,13143.201251309998,27144.509882669998,53317.50872208 2025-06-24,18:34:22.000,175,11070001,4085,0,1750790061,13143.423549539999,29912.46356325,53317.327056960006 2025-06-24,18:34:23.000,175,11069747,3965,0,1750790062,13143.713210869995,29912.682086279994,53317.36199256 2025-06-24,18:34:24.000,175,11069821,3804,0,1750790063,13143.996135889996,25761.118120169995,53317.45282512 2025-06-24,18:34:25.000,175,11069856,3525,0,1750790064,13144.359896629998,32219.354797919994,53317.48776072001 2025-06-24,18:34:26.000,175,11069820,3605,0,1750790065,13144.642821649999,30374.287315199996,53317.620516 2025-06-24,18:34:27.000,175,11070018,3285,0,1750790066,13144.892065119995,29451.831114269997,53317.620516 2025-06-24,18:34:28.000,175,11069874,3525,0,1750790067,13145.060472869991,27606.671992860007,53317.690387200004 2025-06-24,18:34:29.000,175,11070126,3605,0,1750790068,13145.181726449991,29451.887507310006,53317.70436144001 2025-06-24,18:34:30.000,175,11069961,4045,0,1750790069,13145.323188959992,31297.117120020004,53317.91397504 2025-06-24,18:34:31.000,175,11069987,4365,0,1750790070,13145.316452649997,26684.12415324,53317.80218112001 2025-06-24,18:34:32.000,175,11069923,4205,0,1750790071,13145.390552060002,24377.930782440002,53317.94192352 2025-06-24,18:34:33.000,175,11070042,3725,0,1750790072,13145.350134200002,25300.344688590005,53317.82314248001 2025-06-24,18:34:34.000,175,11069842,3645,0,1750790073,13145.538750879998,38677.34475612,53317.90000080001 2025-06-24,18:34:35.000,175,11069823,3285,0,1750790074,13145.626322909993,29451.528001679995,53317.83711672 2025-06-24,18:34:36.000,175,11069867,3325,0,1750790075,13145.767785419994,28067.656898340007,53317.94891064001 2025-06-24,18:34:37.000,175,11069975,3885,0,1750790076,13145.87556637999,30374.019448260005,53317.94891064001 2025-06-24,18:34:38.000,175,11070042,3045,0,1750790077,13145.990083649995,30374.132234339995,53317.95589776 2025-06-24,18:34:39.000,175,11070016,3444,0,1750790078,13146.030501509995,28990.31752404,53318.025768960004 2025-06-24,18:34:40.000,175,11070005,3765,0,1750790079,13146.14501878,32680.7626512,53318.06070456 2025-06-24,18:34:41.000,175,11070006,3245,0,1750790080,13146.232590809996,29913.217820160004,53318.08865304001 2025-06-24,18:34:42.000,175,11069905,3804,0,1750790081,13146.18543664,31758.48267852,53318.13057576 2025-06-24,18:34:43.000,175,11069963,4085,0,1750790082,13146.192172949995,28529.84015592,53318.27031816 2025-06-24,18:34:44.000,175,11069900,3365,0,1750790083,13146.050710439995,30836.555162339995,53318.144550000005 2025-06-24,18:34:45.000,175,11069933,3885,0,1750790084,13145.990083649995,28069.109019120006,53318.24236968 2025-06-24,18:34:46.000,175,11069974,3645,0,1750790085,13145.889038999994,33604.88244681001,53318.29127952 2025-06-24,18:34:47.000,175,11069886,3725,0,1750790086,13145.767785419994,28530.862279769994,53318.35416360001 2025-06-24,18:34:48.000,175,11070008,3645,0,1750790087,13145.720631249998,34066.5511179,53318.27730528 2025-06-24,18:34:49.000,175,11070079,3365,0,1750790088,13145.660004459998,29453.741428499998,53318.431021920005 2025-06-24,18:34:50.000,175,11069928,2965,0,1750790089,13145.619586599998,29915.142232650003,53318.45198328001 2025-06-24,18:34:51.000,175,11069867,4365,0,1750790090,13145.572432429988,28992.678982590005,53318.333202240006 2025-06-24,18:34:52.000,175,11070039,3444,0,1750790091,13145.545487189993,30376.4725455,53318.45198328001 2025-06-24,18:34:53.000,175,11069988,3365,0,1750790092,13145.518541949998,26224.506778979994,53318.41704768 2025-06-24,18:34:54.000,175,11069991,3725,0,1750790093,13145.437706229997,27608.18050668,53318.6336484 2025-06-24,18:34:55.000,175,11070010,2685,0,1750790094,13145.390552060002,32221.05363825,53318.46595752 2025-06-24,18:34:56.000,175,11069941,4125,0,1750790095,13145.377079439997,30375.68304294,53318.431021920005 2025-06-24,18:34:57.000,175,11069883,4205,0,1750790096,13145.242353239992,29914.38092661,53318.44499616 2025-06-24,18:34:58.000,175,11069987,4004,0,1750790097,13145.309716340002,28991.692104390007,53318.34717648 2025-06-24,18:34:59.000,175,11070119,4085,0,1750790098,13145.309716340002,37756.086907289995,53318.312240880005 2025-06-24,18:35:00.000,175,11069949,4205,0,1750790099,13145.417497299997,30375.492716430002,53318.47294464001 2025-06-24,18:35:01.000,175,11070014,3765,0,1750790100,13145.478124089997,29452.77569769,53318.46595752 2025-06-24,18:35:02.000,175,11069896,3485,0,1750790101,13145.525278259993,21610.921685280002,53318.382112080006 2025-06-24,18:35:03.000,175,11069956,3525,0,1750790102,13145.761049109999,29452.684059000007,53318.36813784 2025-06-24,18:35:04.000,175,11069968,3565,0,1750790103,13145.889038999994,28530.31244763,53318.37512496001 2025-06-24,18:35:05.000,175,11069928,3405,0,1750790104,13146.12480985,32682.003298080002,53318.45198328001 2025-06-24,18:35:06.000,175,11069950,3605,0,1750790105,13146.2258545,24840.099941759996,53318.48691888 2025-06-24,18:35:07.000,175,11069854,3765,0,1750790106,13146.380789629991,34527.20471427,53318.4589704 2025-06-24,18:35:08.000,175,11070085,2925,0,1750790107,13146.515515829997,34527.2117634,53318.431021920005 2025-06-24,18:35:09.000,175,11069838,3485,0,1750790108,13146.663714649992,32220.926753909996,53318.598712800005 2025-06-24,18:35:10.000,175,11069899,3125,0,1750790109,13146.609824170002,28991.868332640006,53318.53582872 2025-06-24,18:35:11.000,175,11069883,3765,0,1750790110,13146.643505719992,29914.52895834,53318.598712800005 2025-06-24,18:35:12.000,175,11069730,3405,0,1750790111,13146.528988450002,29914.465516170007,53318.65460976 2025-06-24,18:35:13.000,175,11070002,2965,0,1750790112,13146.434680109996,31298.407110810003,53318.73146808 2025-06-24,18:35:14.000,175,11069942,3365,0,1750790113,13146.340371769991,28069.355738669998,53318.62666128 2025-06-24,18:35:15.000,175,11069950,3645,0,1750790114,13146.151755089995,30836.907618840007,53318.64063552001 2025-06-24,18:35:16.000,175,11069872,3565,0,1750790115,13146.03723781999,28069.17246129,53318.73146808 2025-06-24,18:35:17.000,175,11069891,3645,0,1750790116,13145.787994349994,27146.462491679995,53318.80133928 2025-06-24,18:35:18.000,175,11069949,4325,0,1750790117,13145.633059219988,26223.921701190004,53318.72448096 2025-06-24,18:35:19.000,175,11069887,4325,0,1750790118,13145.484860399993,32220.623641319995,53318.79435216 2025-06-24,18:35:20.000,175,11069996,3645,0,1750790119,13145.350134200002,32681.86936461,53318.717493840006 2025-06-24,18:35:21.000,175,11069989,4205,0,1750790120,13145.235616929996,26223.837111629997,53318.68255824 2025-06-24,18:35:22.000,175,11069954,3565,0,1750790121,13145.114363349996,32220.70823088,53318.65460976 2025-06-24,18:35:23.000,175,11069925,3965,0,1750790122,13145.073945489996,25301.444352870007,53318.68954536001 2025-06-24,18:35:24.000,175,11069897,3765,0,1750790123,13145.100890729991,30375.633699030004,53318.71050672001 2025-06-24,18:35:25.000,175,11069956,3605,0,1750790124,13144.99984607999,31298.414159940003,53318.598712800005 2025-06-24,18:35:26.000,175,11069933,3605,0,1750790125,13145.154781209996,27608.265096240008,53318.598712800005 2025-06-24,18:35:27.000,175,11069942,3685,0,1750790126,13145.242353239992,32221.434291269994,53318.78736504001 2025-06-24,18:35:28.000,175,11070024,3725,0,1750790127,13145.323188959992,30376.30336638,53318.73845520001 2025-06-24,18:35:29.000,175,11069976,2805,0,1750790128,13145.451178850002,26224.852186350006,53318.82928776001 2025-06-24,18:35:30.000,175,11070120,3804,0,1750790129,13145.552223500003,26225.268085019998,53318.68255824 2025-06-24,18:35:31.000,175,11069904,3685,0,1750790130,13145.828412209994,29915.607475230005,53318.82230064 2025-06-24,18:35:32.000,175,11070065,3965,0,1750790131,13145.889038999994,32683.751482320004,53318.80832640001 2025-06-24,18:35:33.000,175,11069973,3924,0,1750790132,13145.882302689999,31299.972017670007,53318.74544232 2025-06-24,18:35:34.000,175,11070020,3045,0,1750790133,13145.85535744999,32222.456415120003,53318.7733908 2025-06-24,18:35:35.000,175,11069991,4085,0,1750790134,13145.794730659989,29915.889440429994,53318.61268704 2025-06-24,18:35:36.000,175,11069980,3645,0,1750790135,13145.693686009989,25764.466456919996,53318.61268704 2025-06-24,18:35:37.000,175,11070033,3885,0,1750790136,13145.545487189993,28993.39094472,53318.57775144 2025-06-24,18:35:38.000,175,11070143,4004,0,1750790137,13145.410760990002,29915.741408700007,53318.73845520001 2025-06-24,18:35:39.000,175,11069939,4445,0,1750790138,13145.249089550001,29915.417148720007,53318.65460976 2025-06-24,18:35:40.000,175,11069910,3845,0,1750790139,13145.201935379991,25302.17746239,53318.65460976 2025-06-24,18:35:41.000,175,11069842,3525,0,1750790140,13144.932482979995,26685.822993570007,53318.61268704 2025-06-24,18:35:42.000,175,11069829,4004,0,1750790141,13144.96616453,31759.885455390002,53318.68954536001 2025-06-24,18:35:43.000,175,11069850,3405,0,1750790142,13144.91901035999,30837.189584039996,53318.598712800005 2025-06-24,18:35:44.000,175,11069792,3645,0,1750790143,13144.912274049995,28530.530970659995,53318.49390600001 2025-06-24,18:35:45.000,175,11070018,3845,0,1750790144,13144.95942821999,26685.160375349995,53318.60569992 2025-06-24,18:35:46.000,175,11069970,3085,0,1750790145,13144.993109769995,33143.03049834,53318.53582872 2025-06-24,18:35:47.000,175,11070095,3885,0,1750790146,13144.86511988,33142.910663129995,53318.60569992 2025-06-24,18:35:48.000,175,11069805,4405,0,1750790147,13145.013318699996,27145.969052579996,53318.61268704 2025-06-24,18:35:49.000,175,11070165,3365,0,1750790148,13144.952691909995,24839.684043090005,53318.47294464001 2025-06-24,18:35:50.000,175,11069910,2925,0,1750790149,13144.811229399995,30836.618604510004,53318.50089312001 2025-06-24,18:35:51.000,175,11070065,4045,0,1750790150,13144.76407523,30375.66894468,53318.50788024 2025-06-24,18:35:52.000,175,11069881,3245,0,1750790151,13144.73712998999,27607.947885390007,53318.528841600004 2025-06-24,18:35:53.000,175,11069987,4125,0,1750790152,13144.63608533999,27146.955930779994,53318.431021920005 2025-06-24,18:35:55.000,175,11069930,3005,0,1750790154,13144.447468659993,30837.711219660006,53318.4589704 2025-06-24,18:35:56.000,175,11069973,4004,0,1750790155,13144.407050799993,30376.543036799994,53318.46595752 2025-06-24,18:35:57.000,175,11069805,3125,0,1750790156,13144.359896629998,25763.726298270005,53318.41006056 2025-06-24,18:35:58.000,175,11069894,3444,0,1750790157,13144.272324600002,27147.569205089996,53318.40307344001 2025-06-24,18:35:59.000,175,11069992,3365,0,1750790158,13144.211697810002,26224.972021559995,53318.47294464001 2025-06-24,18:36:00.000,175,11069887,4004,0,1750790159,13144.103916849992,27608.800830120003,53318.52185448001 2025-06-24,18:36:01.000,175,11069940,2844,0,1750790160,13144.056762679997,33144.15131001,53318.4589704 2025-06-24,18:36:02.000,175,11069862,2444,0,1750790161,13143.969190650001,27608.50476666,53318.53582872 2025-06-24,18:36:03.000,175,11069948,2844,0,1750790162,13143.895091239996,31759.871357130003,53318.52185448001 2025-06-24,18:36:04.000,175,11069868,3885,0,1750790163,13143.814255519996,33143.41820049001,53318.50788024 2025-06-24,18:36:05.000,175,11070002,3405,0,1750790164,13143.78057396999,31297.934819100003,53318.51486736 2025-06-24,18:36:06.000,175,11069879,3965,0,1750790165,13143.753628729995,27146.053642140003,53318.49390600001 2025-06-24,18:36:07.000,175,11069818,2844,0,1750790166,13143.854673379996,23916.685059149997,53318.60569992 2025-06-24,18:36:08.000,175,11070016,3005,0,1750790167,13143.733419799995,32219.700205290006,53318.3890992 2025-06-24,18:36:09.000,175,11069951,3605,0,1750790168,13143.854673379996,28990.550145329995,53318.45198328001 2025-06-24,18:36:10.000,175,11069835,4125,0,1750790169,13144.056762679997,30835.427301539996,53318.431021920005 2025-06-24,18:36:11.000,175,11069996,3845,0,1750790170,13144.063498989992,29912.59749672,53318.42403480001 2025-06-24,18:36:12.000,175,11069960,3485,0,1750790171,13144.164543639992,32679.973148639998,53318.52185448001 2025-06-24,18:36:13.000,175,11069898,3125,0,1750790172,13144.353160320003,30834.89156766,53318.20743408001 2025-06-24,18:36:14.000,175,11069957,4205,0,1750790173,13144.548513309994,30834.877469400002,53318.34018936 2025-06-24,18:36:15.000,175,11069988,3845,0,1750790174,13144.770811539995,26683.313503290003,53318.312240880005 2025-06-24,18:36:16.000,175,11069902,3525,0,1750790175,13144.96616453,31296.151389210005,53318.36813784 2025-06-24,18:36:17.000,175,11069905,3885,0,1750790176,13145.181726449991,32680.029541680007,53318.34717648 2025-06-24,18:36:18.000,175,11069998,2885,0,1750790177,13145.444442539992,28989.950969280006,53318.41704768 2025-06-24,18:36:19.000,175,11069943,4045,0,1750790178,13145.565696119993,30373.857318270006,53318.47294464001 2025-06-24,18:36:20.000,175,11069913,3125,0,1750790179,13145.673477079989,28528.966063800006,53318.549802960006 2025-06-24,18:36:21.000,175,11069936,3485,0,1750790180,13145.734103869989,31296.722368739996,53318.57775144 2025-06-24,18:36:22.000,175,11069893,3885,0,1750790181,13145.747576489994,32219.62266486,53318.57775144 2025-06-24,18:36:23.000,175,11069964,2565,0,1750790182,13145.707158629994,32219.7495492,53318.6336484 2025-06-24,18:36:24.000,175,11070032,3565,0,1750790183,13145.606113979993,28990.81096314,53318.57775144 2025-06-24,18:36:25.000,175,11070050,3325,0,1750790184,13145.511805640002,31758.63071025,53318.57076432001 2025-06-24,18:36:26.000,175,11070113,3725,0,1750790185,13145.424233609992,28991.071780950006,53318.89217184 2025-06-24,18:36:27.000,175,11070227,3645,0,1750790186,13145.174990139996,25300.774685519995,53318.80133928 2025-06-24,18:36:28.000,175,11070056,3605,0,1750790187,13144.811229399995,23916.790796100002,53318.78037792 2025-06-24,18:36:29.000,175,11069996,3965,0,1750790188,13144.481150209998,31297.441380000004,53318.7733908 2025-06-24,18:36:30.000,175,11070025,4125,0,1750790189,13144.245379359993,27145.877413890004,53318.73146808 2025-06-24,18:36:31.000,175,11069861,4085,0,1750790190,13143.948981720001,28068.009354840004,53318.68954536001 2025-06-24,18:36:32.000,175,11069956,2925,0,1750790191,13143.693001939995,28990.550145329995,53318.52185448001 2025-06-24,18:36:33.000,175,11069985,3965,0,1750790192,13143.571748359995,28528.973112930005,53318.52185448001 2025-06-24,18:36:34.000,175,11069897,4325,0,1750790193,13143.443758469999,29451.429313860004,53318.45198328001 2025-06-24,18:36:35.000,175,11070001,3645,0,1750790194,13143.52459419,33141.24001932,53318.52185448001 2025-06-24,18:36:36.000,175,11069964,3765,0,1750790195,13143.67952931999,33602.168531760006,53318.55679008 2025-06-24,18:36:37.000,175,11069863,3804,0,1750790196,13143.78057396999,27605.283314250002,53318.44499616 2025-06-24,18:36:38.000,175,11070011,4085,0,1750790197,13144.043290059992,30834.017475540008,53318.46595752 2025-06-24,18:36:39.000,175,11069899,4125,0,1750790198,13144.292533530002,28988.597536319998,53318.45198328001 2025-06-24,18:36:40.000,175,11069938,3645,0,1750790199,13144.609140099994,31756.06482693,53318.34717648 2025-06-24,18:36:41.000,175,11070017,3285,0,1750790200,13144.97963714999,28988.23803069,53318.41704768 2025-06-24,18:36:42.000,175,11070012,4004,0,1750790201,13145.289507410002,26681.678105130006,53318.34717648 2025-06-24,18:36:43.000,175,11070022,2844,0,1750790202,13145.612850289988,27604.000372590002,53318.528841600004 2025-06-24,18:36:44.000,175,11070018,3685,0,1750790203,13145.92272055,28526.512966559996,53318.549802960006 2025-06-24,18:36:45.000,175,11069929,3965,0,1750790204,13146.151755089995,33600.356905349996,53318.54281584001 2025-06-24,18:36:46.000,175,11069987,3125,0,1750790205,13146.192172949995,27603.929881289994,53318.60569992 2025-06-24,18:36:47.000,175,11069858,3405,0,1750790206,13146.340371769991,24836.251116779997,53318.64063552001 2025-06-24,18:36:48.000,175,11069918,3325,0,1750790207,13146.299953909991,30371.552252759997,53318.55679008 2025-06-24,18:36:49.000,175,11069981,3685,0,1750790208,13146.353844389996,32216.72547243,53318.74544232 2025-06-24,18:36:50.000,175,11069937,3845,0,1750790209,13146.387525940001,25759.010430299997,53318.71050672001 2025-06-24,18:36:51.000,175,11069997,4085,0,1750790210,13146.421207489992,31755.613682609997,53318.73146808 2025-06-24,18:36:52.000,175,11069920,3565,0,1750790211,13146.441416419992,29449.258181819998,53318.78037792 2025-06-24,18:36:53.000,175,11069921,3645,0,1750790212,13146.522252139992,25759.257149850004,53318.78037792 2025-06-24,18:36:54.000,175,11069956,3565,0,1750790213,13146.569406310002,28065.746584110006,53318.87121048 2025-06-24,18:36:56.000,175,11070018,4004,0,1750790215,13146.663714649992,29911.117179420005,53318.843262 2025-06-24,18:36:57.000,175,11070026,3525,0,1750790216,13146.683923579993,33140.083962000004,53318.85723624001 2025-06-24,18:36:58.000,175,11069947,4004,0,1750790217,13146.778231919998,29911.279309410005,53318.87121048 2025-06-24,18:36:59.000,175,11070042,3485,0,1750790218,13146.778231919998,28527.43640259,53318.94108168 2025-06-24,18:37:00.000,175,11069923,4165,0,1750790219,13146.758022989998,28066.162482779997,53318.94108168 2025-06-24,18:37:01.000,175,11069988,3765,0,1750790220,13146.704132509993,24837.259142370007,53318.934094560005 2025-06-24,18:37:02.000,175,11069989,3924,0,1750790221,13146.569406310002,32217.719399759997,53319.00396576001 2025-06-24,18:37:03.000,175,11069924,3725,0,1750790222,13146.481834279992,29911.300456800003,53319.08082408 2025-06-24,18:37:04.000,175,11069967,4165,0,1750790223,13146.353844389996,30372.658966169998,53319.08082408 2025-06-24,18:37:05.000,175,11069919,4405,0,1750790224,13146.28648129,28988.90769804,53319.14370816001 2025-06-24,18:37:06.000,175,11069935,4165,0,1750790225,13146.13828246999,31295.199756660004,53319.101785440005 2025-06-24,18:37:07.000,175,11070017,4325,0,1750790226,13146.04397413,26682.453509429994,53319.19261800001 2025-06-24,18:37:08.000,175,11069950,3924,0,1750790227,13145.929456859994,28527.387058680004,53319.16466952001 2025-06-24,18:37:09.000,175,11069726,3485,0,1750790228,13145.841884829999,28527.58443432,53319.10877256 2025-06-24,18:37:10.000,175,11069929,4365,0,1750790229,13145.747576489994,28066.268219730002,53319.24152784001 2025-06-24,18:37:11.000,175,11069934,2885,0,1750790230,13145.666740769993,36830.40925395,53319.21357936001 2025-06-24,18:37:12.000,175,11070034,3325,0,1750790231,13145.653268149988,24375.88653474,53319.13672104 2025-06-24,18:37:13.000,175,11069935,3924,0,1750790232,13145.558959809998,34985.0527569,53319.24851496 2025-06-24,18:37:14.000,175,11070015,3804,0,1750790233,13145.532014570003,24836.878489349998,53319.29043768001 2025-06-24,18:37:15.000,175,11070031,3885,0,1750790234,13145.518541949998,29910.926852909994,53319.28345056 2025-06-24,18:37:16.000,175,11069804,3205,0,1750790235,13145.410760990002,27143.21284275,53319.23454072 2025-06-24,18:37:17.000,175,11069940,3525,0,1750790236,13145.518541949998,30833.29846428,53319.25550208 2025-06-24,18:37:18.000,175,11069935,3765,0,1750790237,13145.249089550001,29449.37801703,53319.12274680001 2025-06-24,18:37:19.000,175,11069803,4125,0,1750790238,13145.336661579997,33601.12526052,53319.20659224 2025-06-24,18:37:20.000,175,11069904,3525,0,1750790239,13145.269298480001,28988.294423729996,53319.07383696001 2025-06-24,18:37:21.000,175,11070032,2965,0,1750790240,13145.336661579997,28988.012458530007,53318.95505592001 2025-06-24,18:37:22.000,175,11069868,3804,0,1750790241,13145.343397889992,31755.522043920006,53319.01794 2025-06-24,18:37:23.000,175,11069952,3885,0,1750790242,13145.417497299997,32678.006441370002,53319.02492712001 2025-06-24,18:37:24.000,175,11069902,3405,0,1750790243,13145.525278259993,28526.421327870004,53318.95505592001 2025-06-24,18:37:25.000,175,11069888,3765,0,1750790244,13145.680213389998,28065.02757285,53318.885184720006 2025-06-24,18:37:26.000,175,11069634,3685,0,1750790245,13145.89577530999,28065.126260670004,53318.94108168 2025-06-24,18:37:27.000,175,11069957,4165,0,1750790246,13146.18543664,28065.062818499995,53318.99697864001 2025-06-24,18:37:28.000,175,11069941,4405,0,1750790247,13146.461625349992,30371.390122769997,53318.9131332 2025-06-24,18:37:29.000,175,11069917,3645,0,1750790248,13146.784968229993,28065.041671109997,53318.87121048 2025-06-24,18:37:30.000,175,11069991,4045,0,1750790249,13147.16220159,30371.34077886,53318.95505592001 2025-06-24,18:37:31.000,175,11069989,4125,0,1750790250,13147.5057534,27603.802996950006,53319.09479832001 2025-06-24,18:37:32.000,175,11069936,4004,0,1750790251,13147.761733179992,29910.080957309998,53319.05986272 2025-06-24,18:37:33.000,175,11069887,4285,0,1750790252,13148.017712959998,30371.36897538,53319.12274680001 2025-06-24,18:37:34.000,175,11069850,2925,0,1750790253,13148.172648089989,27603.965126940006,53319.16466952001 2025-06-24,18:37:35.000,175,11069967,4365,0,1750790254,13148.31411059999,24836.51898372,53319.199605120004 2025-06-24,18:37:36.000,175,11069957,3845,0,1750790255,13148.31411059999,31755.529093050005,53319.16466952001 2025-06-24,18:37:37.000,175,11069920,3444,0,1750790256,13148.37473738999,29910.426364679995,53319.199605120004 2025-06-24,18:37:38.000,175,11069937,4004,0,1750790257,13148.33431952999,27604.211846489998,53319.39524448 2025-06-24,18:37:39.000,175,11069961,4085,0,1750790258,13148.280429049999,27143.093007539996,53319.44415432 2025-06-24,18:37:40.000,175,11070024,3245,0,1750790259,13148.186120709994,28527.083946090002,53319.42319296 2025-06-24,18:37:41.000,175,11069716,3285,0,1750790260,13148.058130819998,29910.990295080002,53319.37428312 2025-06-24,18:37:42.000,175,11069924,3285,0,1750790261,13147.930140930002,32217.37399239,53319.50703840001 2025-06-24,18:37:43.000,175,11069942,2885,0,1750790262,13147.741524249992,25759.546164180007,53319.50703840001 2025-06-24,18:37:44.000,175,11070029,4004,0,1750790263,13147.633743289996,26220.848280510007,53319.56992248 2025-06-24,18:37:45.000,175,11070121,4004,0,1750790264,13147.41818136999,28988.618683709996,53319.541974 2025-06-24,18:37:46.000,175,11070012,3565,0,1750790265,13147.41818136999,30372.186674459997,53319.66075504 2025-06-24,18:37:47.000,175,11070038,3965,0,1750790266,13147.37776350999,31756.001384760006,53319.54896112001 2025-06-24,18:37:48.000,175,11069909,4165,0,1750790267,13147.13525634999,26681.769743819998,53319.56293536 2025-06-24,18:37:49.000,175,11069961,4205,0,1750790268,13147.27671885999,28988.25917808,53319.50703840001 2025-06-24,18:37:50.000,175,11069949,3245,0,1750790269,13147.23630099999,32217.106125449995,53319.555948240006 2025-06-24,18:37:51.000,175,11069908,3325,0,1750790270,13147.11504741999,28526.907717840004,53319.437167200005 2025-06-24,18:37:52.000,175,11070050,3525,0,1750790271,13147.19588313999,32217.19071501,53319.45812856001 2025-06-24,18:37:53.000,175,11069957,3965,0,1750790272,13147.22282838,30372.00339708,53319.46511568 2025-06-24,18:37:54.000,175,11069950,4045,0,1750790273,13147.269982549995,28988.118195479998,53319.367296000004 2025-06-24,18:37:55.000,175,11069979,4165,0,1750790274,13147.21609206999,29449.582441799997,53319.46511568 2025-06-24,18:37:56.000,175,11069830,3605,0,1750790275,13147.310400409995,30833.185678199996,53319.40921872001 2025-06-24,18:37:57.000,175,11069892,3685,0,1750790276,13147.431653989996,35446.058809769995,53319.43018008001 2025-06-24,18:37:58.000,175,11069887,4004,0,1750790277,13147.43839029999,30371.947004040005,53319.50703840001 2025-06-24,18:37:59.000,175,11069861,3405,0,1750790278,13147.52596233,31755.76171434,53319.28345056 2025-06-24,18:38:00.000,175,11069977,4004,0,1750790279,13147.54617126,30833.368955579994,53319.32537328 2025-06-24,18:38:01.000,175,11069935,3804,0,1750790280,13147.754996869997,29449.659982230005,53319.32537328 2025-06-24,18:38:02.000,175,11069850,3525,0,1750790281,13147.775205799997,30371.742579269994,53319.4022316 2025-06-24,18:38:03.000,175,11069853,3765,0,1750790282,13147.997504029998,32678.253160919994,53319.2974248 2025-06-24,18:38:04.000,175,11069905,4004,0,1750790283,13148.206329639994,25297.99027917,53319.42319296 2025-06-24,18:38:05.000,175,11069905,3645,0,1750790284,13148.280429049999,28065.612650640003,53319.4721028 2025-06-24,18:38:06.000,175,11069904,3325,0,1750790285,13148.39494631999,31294.184681939994,53319.40921872001 2025-06-24,18:38:07.000,175,11069953,4125,0,1750790286,13148.469045729995,31755.43745436,53319.46511568 2025-06-24,18:38:08.000,175,11069875,4165,0,1750790287,13148.590299309995,28065.231997619994,53319.56293536 2025-06-24,18:38:09.000,175,11070086,3525,0,1750790288,13148.62398086,29909.947023839995,53319.42319296 2025-06-24,18:38:10.000,175,11070135,4125,0,1750790289,13148.68460765,26680.916799090002,53319.41620584 2025-06-24,18:38:11.000,175,11070058,3765,0,1750790290,13148.76544337,33138.69528339,53319.56293536 2025-06-24,18:38:12.000,175,11069967,3965,0,1750790291,13148.671135029996,30832.114210440006,53319.51402552 2025-06-24,18:38:13.000,175,11069886,3685,0,1750790292,13148.68460765,30370.748651939997,53319.50005128001 2025-06-24,18:38:14.000,175,11069915,3444,0,1750790293,13148.583563,25758.136338180004,53319.68870352 2025-06-24,18:38:15.000,175,11069834,2844,0,1750790294,13148.62398086,29448.250156230002,53319.66774216001 2025-06-24,18:38:16.000,175,11069888,3485,0,1750790295,13148.583563,30370.487834130006,53319.61883232 2025-06-24,18:38:17.000,175,11069963,4285,0,1750790296,13148.590299309995,30370.530128910003,53319.555948240006 2025-06-24,18:38:18.000,175,11069918,3725,0,1750790297,13148.469045729995,27602.971199609994,53319.64678080001 2025-06-24,18:38:19.000,175,11070058,3444,0,1750790298,13148.54314514,32215.28040078,53319.69569064001 2025-06-24,18:38:20.000,175,11069922,3965,0,1750790299,13148.529672519995,31754.14041444,53319.54896112001 2025-06-24,18:38:21.000,175,11069946,3765,0,1750790300,13148.54314514,31292.739610289995,53319.62581944001 2025-06-24,18:38:22.000,175,11069796,3085,0,1750790301,13148.51619989999,28986.50394471,53319.66774216001 2025-06-24,18:38:23.000,175,11070008,3485,0,1750790302,13148.610508239995,36827.99140236,53319.437167200005 2025-06-24,18:38:24.000,175,11069954,3725,0,1750790303,13148.63745347999,33599.123307600006,53319.653767920005 2025-06-24,18:38:25.000,175,11069767,4085,0,1750790304,13148.691343959996,25757.797979940005,53319.62581944001 2025-06-24,18:38:26.000,175,11069716,3565,0,1750790305,13148.72502551,25757.995355580002,53319.653767920005 2025-06-24,18:38:27.000,175,11070021,4125,0,1750790306,13148.72502551,28064.266266809995,53319.56992248 2025-06-24,18:38:28.000,175,11069930,3245,0,1750790307,13148.671135029996,26680.507949549996,53319.67472928001 2025-06-24,18:38:29.000,175,11069996,3325,0,1750790308,13148.610508239995,25296.813074460006,53319.604858080005 2025-06-24,18:38:30.000,175,11069960,3285,0,1750790309,13148.570090379995,30832.17060348,53319.69569064001 2025-06-24,18:38:31.000,175,11069785,3965,0,1750790310,13148.48251835,30370.910781929997,53319.56992248 2025-06-24,18:38:32.000,175,11069840,2685,0,1750790311,13148.469045729995,30832.396175639995,53319.70966488 2025-06-24,18:38:33.000,175,11069938,3285,0,1750790312,13148.428627869995,32216.126296379996,53319.71665200001 2025-06-24,18:38:34.000,175,11069892,3485,0,1750790313,13148.29390166999,29448.651956639995,53319.702677760004 2025-06-24,18:38:35.000,175,11069978,3325,0,1750790314,13148.246747499994,27603.450540449994,53319.73761336 2025-06-24,18:38:36.000,175,11069942,3365,0,1750790315,13148.199593329999,28064.745607649995,53319.76556184001 2025-06-24,18:38:37.000,175,11069842,3605,0,1750790316,13148.206329639994,22529.493815580005,53319.702677760004 2025-06-24,18:38:38.000,175,11069885,4325,0,1750790317,13148.132230229989,27603.52808088,53319.76556184001 2025-06-24,18:38:39.000,175,11069979,3485,0,1750790318,13148.138966539998,33599.80002408,53319.61883232 2025-06-24,18:38:40.000,175,11070027,4004,0,1750790319,13148.260220119999,28525.956085290003,53319.71665200001 2025-06-24,18:38:41.000,175,11069874,3685,0,1750790320,13148.27369273999,26219.579437110006,53319.73761336 2025-06-24,18:38:42.000,175,11069923,4245,0,1750790321,13148.31411059999,29909.488830389993,53319.702677760004 2025-06-24,18:38:43.000,175,11069829,3885,0,1750790322,13148.41515524999,29448.186714059993,53319.63979368 2025-06-24,18:38:44.000,175,11069785,4325,0,1750790323,13148.44210049,28064.463642450006,53319.702677760004 2025-06-24,18:38:45.000,175,11069910,3645,0,1750790324,13148.47578203999,30831.987326100003,53319.56293536 2025-06-24,18:38:46.000,175,11070001,4085,0,1750790325,13148.529672519995,30832.043719139998,53319.76556184001 2025-06-24,18:38:47.000,175,11069903,4085,0,1750790326,13148.53640882999,33599.75772930001,53319.7865232 2025-06-24,18:38:48.000,175,11069944,3485,0,1750790327,13148.51619989999,30370.89668367,53319.75857472 2025-06-24,18:38:49.000,175,11069986,3965,0,1750790328,13148.509463589995,28987.081973370005,53319.702677760004 2025-06-24,18:38:50.000,175,11069918,2965,0,1750790329,13148.509463589995,28064.632821570005,53319.69569064001 2025-06-24,18:38:51.000,175,11069833,3965,0,1750790330,13148.35452845999,25758.298468170004,53319.702677760004 2025-06-24,18:38:52.000,175,11069972,4045,0,1750790331,13148.34105584,28064.780853300006,53319.76556184001 2025-06-24,18:38:53.000,175,11069897,4245,0,1750790332,13148.25348380999,25297.087990529995,53319.70966488 2025-06-24,18:38:54.000,175,11069867,4165,0,1750790333,13148.132230229989,30371.05176453,53319.67472928001 2025-06-24,18:38:55.000,175,11069948,3565,0,1750790334,13148.031185579988,28064.68921461,53319.73062624 2025-06-24,18:38:56.000,175,11069831,3804,0,1750790335,13147.943613549993,32677.24513533,53319.73062624 2025-06-24,18:38:57.000,175,11069934,3365,0,1750790336,13147.943613549993,32677.294479239994,53319.73761336 2025-06-24,18:38:58.000,175,11069887,3645,0,1750790337,13147.829096280002,33138.45561297001,53319.63979368 2025-06-24,18:38:59.000,175,11069938,3525,0,1750790338,13147.856041519997,26680.64188302,53319.69569064001 2025-06-24,18:39:00.000,175,11069904,3205,0,1750790339,13147.889723070002,34060.763782170005,53319.68870352 2025-06-24,18:39:01.000,175,11070003,3924,0,1750790340,13147.829096280002,27602.91480657,53319.63979368 2025-06-24,18:39:02.000,175,11069977,3645,0,1750790341,13147.842568899992,29909.228012580003,53319.62581944001 2025-06-24,18:39:03.000,175,11069994,3725,0,1750790342,13147.761733179992,28064.104136819995,53319.555948240006 2025-06-24,18:39:04.000,175,11069924,3645,0,1750790343,13147.734787939997,27141.514002419994,53319.59088384 2025-06-24,18:39:05.000,175,11069897,4165,0,1750790344,13147.768469490002,34521.60770505,53319.54896112001 2025-06-24,18:39:06.000,175,11069904,3485,0,1750790345,13147.761733179992,28525.110189690007,53319.59088384 2025-06-24,18:39:07.000,175,11069972,3605,0,1750790346,13147.788678420002,29447.559341490007,53319.486077040005 2025-06-24,18:39:08.000,175,11070024,3804,0,1750790347,13147.768469490002,30831.296511360008,53319.59088384 2025-06-24,18:39:09.000,175,11069916,3525,0,1750790348,13147.815623659997,28986.151488210002,53319.63280656 2025-06-24,18:39:10.000,175,11069919,4125,0,1750790349,13147.876250449997,28524.71543841,53319.59787096001 2025-06-24,18:39:11.000,175,11069967,4285,0,1750790350,13147.984031409993,31292.295515100006,53319.534986880004 2025-06-24,18:39:12.000,175,11069971,4045,0,1750790351,13148.145702849994,29447.15049195,53319.57690960001 2025-06-24,18:39:13.000,175,11069902,3045,0,1750790352,13148.287165359994,28063.26529035,53319.59787096001 2025-06-24,18:39:14.000,175,11069926,3965,0,1750790353,13148.42189156,29446.917870660007,53319.58389672 2025-06-24,18:39:15.000,175,11069926,3325,0,1750790354,13148.63745347999,32214.610733430003,53319.6118452 2025-06-24,18:39:16.000,175,11069935,4045,0,1750790355,13148.711552889996,25756.923887819998,53319.604858080005 2025-06-24,18:39:17.000,175,11069879,4085,0,1750790356,13148.799124919991,33137.045786970004,53319.56992248 2025-06-24,18:39:18.000,175,11069953,4085,0,1750790357,13148.879960639992,27601.991370539996,53319.6118452 2025-06-24,18:39:19.000,175,11069881,4205,0,1750790358,13148.792388609996,28524.630848850007,53319.66774216001 2025-06-24,18:39:20.000,175,11069909,3245,0,1750790359,13148.74523444,30830.993398770006,53319.63979368 2025-06-24,18:39:21.000,175,11069892,3685,0,1750790360,13148.630717169995,29908.649983919997,53319.772548960005 2025-06-24,18:39:22.000,175,11069961,4245,0,1750790361,13148.428627869995,29447.587538010004,53319.723639120006 2025-06-24,18:39:23.000,175,11069948,3245,0,1750790362,13148.260220119999,35905.499955780004,53319.7865232 2025-06-24,18:39:24.000,175,11069925,3685,0,1750790363,13148.024449269993,27141.683181540007,53319.69569064001 2025-06-24,18:39:25.000,175,11070046,3405,0,1750790364,13147.795414729997,28986.722467739994,53319.73761336 2025-06-24,18:39:26.000,175,11070010,3285,0,1750790365,13147.593325429996,30370.621767599994,53319.66774216001 2025-06-24,18:39:27.000,175,11070005,3645,0,1750790366,13147.41818136999,30370.790946719993,53319.77953608 2025-06-24,18:39:28.000,175,11069871,3645,0,1750790367,13147.32387303,26219.353864949997,53319.7865232 2025-06-24,18:39:29.000,175,11069887,4004,0,1750790368,13147.22282838,28525.723463999995,53319.66774216001 2025-06-24,18:39:30.000,175,11070006,3525,0,1750790369,13147.209355759995,34522.09409502,53319.62581944001 2025-06-24,18:39:31.000,175,11069918,3645,0,1750790370,13147.19588313999,28525.575432269994,53319.62581944001 2025-06-24,18:39:32.000,175,11069972,2644,0,1750790371,13147.269982549995,28525.603628790006,53319.63979368 2025-06-24,18:39:33.000,175,11069893,3444,0,1750790372,13147.29692778999,33137.96217386999,53319.56992248 2025-06-24,18:39:34.000,175,11069954,2685,0,1750790373,13147.411445059995,26680.169591309997,53319.61883232 2025-06-24,18:39:35.000,175,11069977,4004,0,1750790374,13147.46533554,27141.316626779997,53319.604858080005 2025-06-24,18:39:36.000,175,11069876,3245,0,1750790375,13147.54617126,27602.484809639995,53319.50005128001 2025-06-24,18:39:37.000,175,11069978,3444,0,1750790376,13147.593325429996,31753.6610736,53319.50703840001 2025-06-24,18:39:38.000,175,11069871,4085,0,1750790377,13147.532698639996,30830.944054859996,53319.59787096001 2025-06-24,18:39:39.000,175,11069819,4085,0,1750790378,13147.573116499996,26679.464678310003,53319.63280656 2025-06-24,18:39:40.000,175,11069954,3765,0,1750790379,13147.532698639996,30369.409317240003,53319.66075504 2025-06-24,18:39:41.000,175,11069840,3605,0,1750790380,13147.472071849996,30369.303580289998,53319.56992248 2025-06-24,18:39:42.000,175,11069936,3765,0,1750790381,13147.472071849996,28985.411329559996,53319.534986880004 2025-06-24,18:39:43.000,175,11069888,3845,0,1750790382,13147.37776350999,30369.042762480007,53319.555948240006 2025-06-24,18:39:44.000,175,11069937,4125,0,1750790383,13147.411445059995,28985.263297829995,53319.57690960001 2025-06-24,18:39:45.000,175,11069970,3685,0,1750790384,13147.36429089,31752.610753229994,53319.63979368 2025-06-24,18:39:46.000,175,11069978,3605,0,1750790385,13147.32387303,30368.63391294,53319.46511568 2025-06-24,18:39:47.000,175,11069925,3444,0,1750790386,13147.27671885999,28523.495938919994,53319.52101264 2025-06-24,18:39:48.000,175,11069923,4325,0,1750790387,13147.29692778999,34519.52116257,53319.54896112001 2025-06-24,18:39:49.000,175,11069973,4165,0,1750790388,13147.27671885999,28984.339861800006,53319.52799976001 2025-06-24,18:39:50.000,175,11069879,3965,0,1750790389,13147.249773619995,26216.654048159995,53319.534986880004 2025-06-24,18:39:51.000,175,11069927,4085,0,1750790390,13147.3036641,29445.141489899994,53319.46511568 2025-06-24,18:39:52.000,175,11069923,3365,0,1750790391,13147.31713671999,28522.537257239994,53319.50703840001 2025-06-24,18:39:53.000,175,11069926,3525,0,1750790392,13147.38449982,24371.022635040004,53319.45812856001 2025-06-24,18:39:54.000,175,11069883,3725,0,1750790393,13147.32387303,28983.45167142,53319.49306416 2025-06-24,18:39:55.000,175,11069868,3285,0,1750790394,13147.34408196,31750.813225079997,53319.486077040005 2025-06-24,18:39:56.000,175,11069961,3685,0,1750790395,13147.45859922999,29905.647054539993,53319.367296000004 2025-06-24,18:39:57.000,175,11069966,3325,0,1750790396,13147.539434949991,26215.702415609994,53319.36030888001 2025-06-24,18:39:58.000,175,11069828,3325,0,1750790397,13147.680897459992,25754.400299279994,53319.35332176 2025-06-24,18:39:59.000,175,11069961,4004,0,1750790398,13147.869514140002,29905.534268460004,53319.39524448 2025-06-24,18:40:00.000,175,11069954,3685,0,1750790399,13148.118757609998,28983.12036231,53319.437167200005 2025-06-24,18:40:01.000,175,11069723,4285,0,1750790400,13148.33431952999,32211.791081429998,53319.32537328 2025-06-24,18:40:02.000,175,11069952,3804,0,1750790401,13148.56335407,28060.643013990004,53319.388257360006 2025-06-24,18:40:03.000,175,11069811,4205,0,1750790402,13148.711552889996,30828.237188939995,53319.388257360006 2025-06-24,18:40:04.000,175,11069938,3924,0,1750790403,13148.906905880001,23909.734616970003,53319.42319296 2025-06-24,18:40:05.000,175,11069944,3605,0,1750790404,13149.041632079992,28061.376123509996,53319.38127024001 2025-06-24,18:40:06.000,175,11069949,3804,0,1750790405,13149.108995180002,27138.941069969995,53319.39524448 2025-06-24,18:40:07.000,175,11069959,4285,0,1750790406,13149.115731489997,23449.292494499998,53319.46511568 2025-06-24,18:40:08.000,175,11069896,2644,0,1750790407,13149.102258869993,24371.974267590005,53319.51402552 2025-06-24,18:40:09.000,175,11069943,3965,0,1750790408,13149.088786250002,29907.31769835,53319.50703840001 2025-06-24,18:40:10.000,175,11069938,3565,0,1750790409,13148.967532670002,27601.28645754,53319.61883232 2025-06-24,18:40:11.000,175,11069904,3965,0,1750790410,13148.927114810002,23911.278376439994,53319.604858080005 2025-06-24,18:40:12.000,175,11069935,4405,0,1750790411,13148.74523444,25756.522087410005,53319.63280656 2025-06-24,18:40:13.000,175,11069896,3125,0,1750790412,13148.570090379995,26679.154516590002,53319.68870352 2025-06-24,18:40:14.000,175,11069974,2925,0,1750790413,13148.347792149994,28524.22199931,53319.66774216001 2025-06-24,18:40:15.000,175,11069852,3885,0,1750790414,13148.112021299989,32675.518098479995,53319.71665200001 2025-06-24,18:40:16.000,175,11069918,3525,0,1750790415,13147.889723070002,30830.4365175,53319.71665200001 2025-06-24,18:40:17.000,175,11069948,3965,0,1750790416,13147.687633770001,25295.248167600002,53319.75857472 2025-06-24,18:40:18.000,175,11069946,4004,0,1750790417,13147.47880815999,28062.644966909997,53319.66774216001 2025-06-24,18:40:19.000,175,11069856,3485,0,1750790418,13147.23630099999,24833.63588955,53319.6118452 2025-06-24,18:40:20.000,175,11069927,3924,0,1750790419,13147.047684319994,31290.92798388,53319.653767920005 2025-06-24,18:40:21.000,175,11069811,3645,0,1750790420,13146.872540259988,31752.025675440003,53319.534986880004 2025-06-24,18:40:22.000,175,11069887,4004,0,1750790421,13146.670450960002,30829.252263660004,53319.51402552 2025-06-24,18:40:23.000,175,11069948,3685,0,1750790422,13146.502043209992,28983.874619220005,53319.437167200005 2025-06-24,18:40:24.000,175,11069937,4004,0,1750790423,13146.320162839991,29445.014605560005,53319.36030888001 2025-06-24,18:40:25.000,175,11069892,3645,0,1750790424,13146.20564557,28522.107260310004,53319.41620584 2025-06-24,18:40:26.000,175,11069930,3565,0,1750790425,13146.111337229995,27138.207960450003,53319.43018008001 2025-06-24,18:40:27.000,175,11069892,3525,0,1750790426,13145.990083649995,32211.76993404,53319.40921872001 2025-06-24,18:40:28.000,175,11069861,4365,0,1750790427,13145.868830069994,30366.596714369996,53319.45812856001 2025-06-24,18:40:29.000,175,11069801,3965,0,1750790428,13145.848621139994,34517.533307909995,53319.2974248 2025-06-24,18:40:30.000,175,11069883,4004,0,1750790429,13145.720631249998,33133.71154848,53319.269476320005 2025-06-24,18:40:31.000,175,11070023,4045,0,1750790430,13145.700422319998,30366.201963090003,53319.27646344 2025-06-24,18:40:32.000,175,11069927,3525,0,1750790431,13145.734103869989,30827.447686379994,53319.2974248 2025-06-24,18:40:33.000,175,11069887,4325,0,1750790432,13145.727367559994,27598.73467248,53319.38127024001 2025-06-24,18:40:34.000,175,11069876,3645,0,1750790433,13145.801466969999,30827.489981160004,53319.21357936001 2025-06-24,18:40:35.000,175,11069896,3965,0,1750790434,13145.862093759999,31750.016673389997,53319.17864376 2025-06-24,18:40:36.000,175,11069825,3924,0,1750790435,13146.03723781999,31750.242245550005,53319.1576824 2025-06-24,18:40:37.000,175,11070006,3845,0,1750790436,13146.18543664,29905.42148238,53319.08082408 2025-06-24,18:40:38.000,175,11069912,3765,0,1750790437,13146.374053319996,24370.677227670007,53319.08082408 2025-06-24,18:40:39.000,175,11069831,4365,0,1750790438,13146.522252139992,29905.74574236,53319.10877256 2025-06-24,18:40:40.000,175,11069955,4245,0,1750790439,13146.603087859992,28983.395278380005,53319.101785440005 2025-06-24,18:40:41.000,175,11069892,3605,0,1750790440,13146.818649779998,29906.013609300004,53319.101785440005 2025-06-24,18:40:42.000,175,11069957,3965,0,1750790441,13147.040948009999,28983.61380141,53319.07383696001 2025-06-24,18:40:43.000,175,11069915,4165,0,1750790442,13147.07462955999,28983.719538360005,53319.05986272 2025-06-24,18:40:44.000,175,11069892,3685,0,1750790443,13147.33734564999,30828.864561509996,53319.12973392 2025-06-24,18:40:45.000,175,11069893,3645,0,1750790444,13147.42491768,33135.16366926,53319.14370816001 2025-06-24,18:40:46.000,175,11069886,3405,0,1750790445,13147.492280779996,28984.142486159995,53319.12274680001 2025-06-24,18:40:47.000,175,11069903,3965,0,1750790446,13147.573116499996,27600.447611070005,53319.02492712001 2025-06-24,18:40:48.000,175,11069923,3965,0,1750790447,13147.627006980001,26678.20993317,53319.1576824 2025-06-24,18:40:49.000,175,11069885,3165,0,1750790448,13147.748260560002,27139.35696864,53319.17165664001 2025-06-24,18:40:50.000,175,11069925,3645,0,1750790449,13147.674161149997,28523.28446502,53319.20659224 2025-06-24,18:40:51.000,175,11069879,4085,0,1750790450,13147.721315319992,32213.433528719994,53319.18563088 2025-06-24,18:40:52.000,175,11069890,3685,0,1750790451,13147.640479599992,31291.040769960004,53319.20659224 2025-06-24,18:40:53.000,175,11069968,3725,0,1750790452,13147.559643879991,31290.885689100003,53319.24152784001 2025-06-24,18:40:54.000,175,11069944,3485,0,1750790453,13147.492280779996,29446.02263115,53319.08082408 2025-06-24,18:40:55.000,175,11069915,4325,0,1750790454,13147.371027199995,28523.43249675,53319.199605120004 2025-06-24,18:40:56.000,175,11069950,3365,0,1750790455,13147.19588313999,28523.305612409997,53319.21357936001 2025-06-24,18:40:57.000,175,11069879,4485,0,1750790456,13147.061156939999,28523.129384159998,53319.24851496 2025-06-24,18:40:58.000,175,11069936,3804,0,1750790457,13146.832122399988,26677.991410140006,53319.16466952001 2025-06-24,18:40:59.000,175,11069894,3725,0,1750790458,13146.670450960002,29445.22607946,53319.28345056 2025-06-24,18:41:00.000,175,11069668,3525,0,1750790459,13146.488570590001,28522.45971681,53319.16466952001 2025-06-24,18:41:01.000,175,11069979,3885,0,1750790460,13146.313426529996,26216.10421602,53319.16466952001 2025-06-24,18:41:02.000,175,11069858,3045,0,1750790461,13146.07765567999,24832.20491616,53319.150695280005 2025-06-24,18:41:03.000,175,11070005,4165,0,1750790462,13145.990083649995,30828.216041549997,53319.13672104 2025-06-24,18:41:04.000,175,11069979,4125,0,1750790463,13145.767785419994,30366.72359871,53319.01095288 2025-06-24,18:41:05.000,175,11069949,3885,0,1750790464,13145.707158629994,29905.343941950006,53318.9131332 2025-06-24,18:41:06.000,175,11069823,4325,0,1750790465,13145.525278259993,31749.98142774,53318.983004400005 2025-06-24,18:41:07.000,175,11069878,3845,0,1750790466,13145.538750879998,32211.050922780007,53318.87819760001 2025-06-24,18:41:08.000,175,11070010,2965,0,1750790467,13145.532014570003,30366.025734840005,53318.80133928 2025-06-24,18:41:09.000,175,11069866,3605,0,1750790468,13145.525278259993,31749.67831515,53318.72448096 2025-06-24,18:41:10.000,175,11069840,3765,0,1750790469,13145.700422319998,29904.547390260006,53318.815313520005 2025-06-24,18:41:11.000,175,11069958,3525,0,1750790470,13145.740840179998,31749.417497339993,53318.75242944 2025-06-24,18:41:12.000,175,11069958,3444,0,1750790471,13145.85535744999,27598.11434904,53318.80133928 2025-06-24,18:41:13.000,175,11069927,3804,0,1750790472,13146.07765567999,32210.522238029997,53318.74544232 2025-06-24,18:41:14.000,175,11069904,3285,0,1750790473,13146.151755089995,33594.118425299996,53318.75242944 2025-06-24,18:41:15.000,175,11069919,4045,0,1750790474,13146.394262249996,28520.52825519,53318.66858400001 2025-06-24,18:41:16.000,175,11069879,3605,0,1750790475,13146.555933689997,29443.16068437,53318.62666128 2025-06-24,18:41:17.000,175,11069862,3325,0,1750790476,13146.798440849998,29904.328867229997,53318.66159688001 2025-06-24,18:41:18.000,175,11069756,3765,0,1750790477,13146.946639669994,31288.2070197,53318.598712800005 2025-06-24,18:41:19.000,175,11069971,3485,0,1750790478,13147.11504741999,29443.29461784,53318.62666128 2025-06-24,18:41:20.000,175,11070048,3804,0,1750790479,13147.34408196,29904.737716770003,53318.60569992 2025-06-24,18:41:21.000,175,11070041,3485,0,1750790480,13147.371027199995,29443.527239129995,53318.7035196 2025-06-24,18:41:22.000,175,11069953,4205,0,1750790481,13147.566380190001,28982.422498440006,53318.766403680005 2025-06-24,18:41:23.000,175,11069962,3645,0,1750790482,13147.748260560002,28982.570530170007,53318.766403680005 2025-06-24,18:41:24.000,175,11069817,4285,0,1750790483,13147.862777829992,31288.637016630004,53318.82928776001 2025-06-24,18:41:25.000,175,11069876,2725,0,1750790484,13147.876250449997,30366.321798300007,53318.72448096 2025-06-24,18:41:26.000,175,11069896,3685,0,1750790485,13148.024449269993,29443.999530839996,53318.766403680005 2025-06-24,18:41:27.000,175,11069871,4085,0,1750790486,13148.091812369988,26676.518141969995,53318.79435216 2025-06-24,18:41:28.000,175,11069929,4045,0,1750790487,13148.192857019989,28060.227115319998,53318.717493840006 2025-06-24,18:41:29.000,175,11069832,2885,0,1750790488,13148.240011189999,34056.49200939,53318.78736504001 2025-06-24,18:41:30.000,175,11069850,3804,0,1750790489,13148.226538569994,27137.92599525,53318.843262 2025-06-24,18:41:31.000,175,11070066,2885,0,1750790490,13148.192857019989,31289.137504860002,53318.92012032 2025-06-24,18:41:32.000,175,11069872,3205,0,1750790491,13148.159175469998,28982.880691889994,53318.934094560005 2025-06-24,18:41:33.000,175,11070059,4205,0,1750790492,13148.010976649988,26676.701419350007,53318.89915896 2025-06-24,18:41:34.000,175,11069817,4085,0,1750790493,13147.876250449997,27599.0448342,53318.97601728001 2025-06-24,18:41:35.000,175,11069877,4125,0,1750790494,13147.829096280002,28060.410392699996,53318.82928776001 2025-06-24,18:41:36.000,175,11069928,3605,0,1750790495,13147.620270669991,33133.824334560006,53318.87121048 2025-06-24,18:41:37.000,175,11069888,3165,0,1750790496,13147.451862919996,32211.502067099995,53318.89915896 2025-06-24,18:41:38.000,175,11069908,3245,0,1750790497,13147.24303731,31288.66521315,53318.78037792 2025-06-24,18:41:39.000,175,11070048,2805,0,1750790498,13147.18241052,28982.570530170007,53318.95505592001 2025-06-24,18:41:40.000,175,11069953,3045,0,1750790499,13146.946639669994,25753.899811049996,53318.9480688 2025-06-24,18:41:41.000,175,11069870,3205,0,1750790500,13146.818649779998,29905.054927620004,53318.85024912 2025-06-24,18:41:42.000,175,11069724,3685,0,1750790501,13146.656978339997,30366.420486119998,53318.68255824 2025-06-24,18:41:43.000,175,11069965,3245,0,1750790502,13146.542461069992,27137.580587880002,53318.67557112 2025-06-24,18:41:44.000,175,11069865,4045,0,1750790503,13146.414471179996,31288.728655319996,53318.75242944 2025-06-24,18:41:45.000,175,11069879,4125,0,1750790504,13146.320162839991,31288.67931141,53318.68954536001 2025-06-24,18:41:46.000,175,11069901,4004,0,1750790505,13146.26627236,30366.166717440006,53318.73845520001 2025-06-24,18:41:47.000,175,11070043,4004,0,1750790506,13146.19890925999,31749.97437861,53318.57775144 2025-06-24,18:41:48.000,175,11069691,3325,0,1750790507,13146.192172949995,31750.101262950004,53318.647622640005 2025-06-24,18:41:49.000,175,11069963,3285,0,1750790508,13146.23932711999,28059.804167520007,53318.59172568001 2025-06-24,18:41:50.000,175,11070054,3045,0,1750790509,13146.360580699991,28059.825314910006,53318.61967416001 2025-06-24,18:41:51.000,175,11069710,3845,0,1750790510,13146.434680109996,24369.972314669998,53318.68255824 2025-06-24,18:41:52.000,175,11070125,4325,0,1750790511,13146.650242030002,31288.552427069997,53318.49390600001 2025-06-24,18:41:53.000,175,11069915,4205,0,1750790512,13146.710868820002,32211.086168430003,53318.319228 2025-06-24,18:41:54.000,175,11069887,3444,0,1750790513,13146.865803949993,32672.197958250006,53318.52185448001 2025-06-24,18:41:55.000,175,11069987,4004,0,1750790514,13146.852331329988,29904.843453719994,53318.39608632 2025-06-24,18:41:56.000,175,11069884,3885,0,1750790515,13147.061156939999,29443.583632170004,53318.34018936 2025-06-24,18:41:57.000,175,11069943,3365,0,1750790516,13147.15546527999,32672.11336869,53318.44499616 2025-06-24,18:41:58.000,175,11069948,3645,0,1750790517,13147.19588313999,28059.783020129995,53318.58473856 2025-06-24,18:41:59.000,175,11069964,3005,0,1750790518,13147.24303731,29443.442649570003,53318.41704768 2025-06-24,18:42:00.000,175,11069781,3245,0,1750790519,13147.350818269995,31288.36914969,53318.28429240001 2025-06-24,18:42:01.000,175,11069787,3565,0,1750790520,13147.36429089,29443.661172599997,53318.11660152001 2025-06-24,18:42:02.000,175,11069939,3885,0,1750790521,13147.42491768,28521.162676890002,53318.25634392001 2025-06-24,18:42:03.000,175,11069913,4045,0,1750790522,13147.42491768,27598.509100320007,53318.361150720004 2025-06-24,18:42:04.000,175,11069880,2725,0,1750790523,13147.492280779996,30366.039833100003,53318.333202240006 2025-06-24,18:42:05.000,175,11069684,3165,0,1750790524,13147.451862919996,30827.23621248,53318.382112080006 2025-06-24,18:42:06.000,175,11070089,3725,0,1750790525,13147.54617126,29904.94919067,53318.20743408001 2025-06-24,18:42:07.000,175,11069956,3365,0,1750790526,13147.40470875,27598.671230310007,53318.20743408001 2025-06-24,18:42:08.000,175,11069931,4125,0,1750790527,13147.42491768,28059.924002729997,53318.34018936 2025-06-24,18:42:09.000,175,11070029,4325,0,1750790528,13147.431653989996,30827.652111150004,53318.25634392001 2025-06-24,18:42:10.000,175,11069856,3924,0,1750790529,13147.27671885999,32211.227151030005,53318.30525376001 2025-06-24,18:42:11.000,175,11069920,3725,0,1750790530,13147.29692778999,27137.573538750003,53318.22839544 2025-06-24,18:42:12.000,175,11069938,3125,0,1750790531,13147.05442062999,27599.002539420006,53318.333202240006 2025-06-24,18:42:13.000,175,11070066,3804,0,1750790532,13146.939903359998,28982.774954940003,53318.41006056 2025-06-24,18:42:14.000,175,11070103,3405,0,1750790533,13146.764759299993,31750.192901639995,53318.24236968 2025-06-24,18:42:15.000,175,11069936,3525,0,1750790534,13146.508779520002,34056.25938810001,53318.27031816 2025-06-24,18:42:16.000,175,11069874,3804,0,1750790535,13146.30669022,25754.132432340004,53318.36813784 2025-06-24,18:42:17.000,175,11069933,4165,0,1750790536,13146.15849139999,29443.823302589997,53318.263331040005 2025-06-24,18:42:18.000,175,11069935,3485,0,1750790537,13146.06418306,28521.409396439994,53318.46595752 2025-06-24,18:42:19.000,175,11069813,4125,0,1750790538,13145.821675899999,28521.416445569994,53318.23538256001 2025-06-24,18:42:20.000,175,11069696,3885,0,1750790539,13145.713894939989,26215.49094171,53318.193459840004 2025-06-24,18:42:21.000,175,11070040,2885,0,1750790540,13145.545487189993,30828.068009819995,53318.13756288001 2025-06-24,18:42:22.000,175,11069997,3125,0,1750790541,13145.491596710002,31289.257340070006,53318.193459840004 2025-06-24,18:42:23.000,175,11070089,4045,0,1750790542,13145.390552060002,28983.261344910003,53318.35416360001 2025-06-24,18:42:24.000,175,11069945,3365,0,1750790543,13145.343397889992,27599.615813729994,53318.23538256001 2025-06-24,18:42:25.000,175,11069880,3525,0,1750790544,13145.316452649997,26677.26534975,53318.24236968 2025-06-24,18:42:26.000,175,11070007,3804,0,1750790545,13145.370343130002,27599.770894589994,53318.13756288001 2025-06-24,18:42:27.000,175,11069987,3645,0,1750790546,13145.363606819992,22526.3499036,53318.2493568 2025-06-24,18:42:28.000,175,11069898,3365,0,1750790547,13145.336661579997,29445.05690034,53318.23538256001 2025-06-24,18:42:29.000,175,11069735,3924,0,1750790548,13145.404024679992,34519.04887086,53318.193459840004 2025-06-24,18:42:30.000,175,11069864,3525,0,1750790549,13145.424233609992,28522.762829400002,53318.0746788 2025-06-24,18:42:31.000,175,11069967,3845,0,1750790550,13145.552223500003,29445.310669020007,53318.08166592 2025-06-24,18:42:32.000,175,11069911,3205,0,1750790551,13145.686949699993,26216.639949899996,53318.025768960004 2025-06-24,18:42:33.000,175,11069872,3525,0,1750790552,13145.633059219988,29445.345914670004,53318.15852424001 2025-06-24,18:42:34.000,175,11069858,3444,0,1750790553,13145.680213389998,29445.254275979998,53318.05371744 2025-06-24,18:42:35.000,175,11069864,3804,0,1750790554,13145.626322909993,31290.12438306,53318.06070456 2025-06-24,18:42:36.000,175,11069921,3645,0,1750790555,13145.619586599998,26216.315689919997,53317.96288488 2025-06-24,18:42:37.000,175,11069825,3405,0,1750790556,13145.532014570003,27599.820238500004,53317.96288488 2025-06-24,18:42:38.000,175,11070119,3125,0,1750790557,13145.363606819992,31289.736680910006,53318.08166592 2025-06-24,18:42:39.000,175,11069832,2885,0,1750790558,13145.410760990002,28522.205948129995,53318.06070456 2025-06-24,18:42:40.000,175,11069888,2605,0,1750790559,13145.356870509997,33595.767921720006,53317.98384624 2025-06-24,18:42:41.000,175,11069924,3565,0,1750790560,13145.296243719997,28522.064965530008,53317.997820480006 2025-06-24,18:42:42.000,175,11069729,4045,0,1750790561,13145.471387780002,27138.355992180004,53318.025768960004 2025-06-24,18:42:43.000,175,11069923,4245,0,1750790562,13145.498333019998,34979.70951636,53317.94192352 2025-06-24,18:42:44.000,175,11069826,3045,0,1750790563,13145.639795529998,26216.224051230005,53317.90000080001 2025-06-24,18:42:45.000,175,11069982,2764,0,1750790564,13145.761049109999,32673.776963369994,53318.0048076 2025-06-24,18:42:46.000,175,11070058,3525,0,1750790565,13145.814939589989,29445.254275979998,53317.95589776 2025-06-24,18:42:47.000,175,11069881,4004,0,1750790566,13145.87556637999,30829.28046018,53317.8650652 2025-06-24,18:42:48.000,175,11069854,3725,0,1750790567,13145.801466969999,28984.40330397,53317.91397504 2025-06-24,18:42:49.000,175,11069896,3325,0,1750790568,13145.781258039999,30368.30260383,53317.90698792 2025-06-24,18:42:50.000,175,11069902,3885,0,1750790569,13145.754312799989,35903.63898546,53317.8650652 2025-06-24,18:42:51.000,175,11069872,3765,0,1750790570,13145.639795529998,28523.73560934,53317.90000080001 2025-06-24,18:42:52.000,175,11070042,3605,0,1750790571,13145.599377669998,32213.82828,53317.99083336001 2025-06-24,18:42:53.000,175,11069886,3845,0,1750790572,13145.397288369997,29907.740646150007,53317.94192352 2025-06-24,18:42:54.000,175,11070006,3685,0,1750790573,13145.323188959992,23911.412309909996,53317.96288488 2025-06-24,18:42:55.000,175,11069891,3645,0,1750790574,13145.154781209996,31291.752732089997,53317.8650652 2025-06-24,18:42:56.000,175,11069869,3924,0,1750790575,13145.161517519991,27601.716454470006,53317.9349364 2025-06-24,18:42:57.000,175,11069947,3804,0,1750790576,13145.053736559996,32214.286473450004,53317.83711672 2025-06-24,18:42:58.000,175,11069912,3045,0,1750790577,13145.02679132,25756.768806959997,53317.9349364 2025-06-24,18:42:59.000,175,11069911,3845,0,1750790578,13144.98637346,31753.00550451,53317.85109096001 2025-06-24,18:43:00.000,175,11069919,4085,0,1750790579,13145.04700025,31753.047799289998,53317.91397504 2025-06-24,18:43:01.000,175,11069944,2844,0,1750790580,13144.97963714999,32675.29957545,53317.90698792 2025-06-24,18:43:02.000,175,11069957,4365,0,1750790581,13144.97963714999,27140.30860119,53317.95589776 2025-06-24,18:43:03.000,175,11069884,3085,0,1750790582,13144.99984607999,31752.765834089994,53317.976859120005 2025-06-24,18:43:04.000,175,11069978,3885,0,1750790583,13144.952691909995,29907.564417899994,53317.94891064001 2025-06-24,18:43:05.000,175,11069881,4445,0,1750790584,13144.993109769995,32675.13744546,53317.94891064001 2025-06-24,18:43:06.000,175,11069979,3965,0,1750790585,13144.96616453,30830.11225752,53317.96288488 2025-06-24,18:43:07.000,175,11069970,3885,0,1750790586,13144.912274049995,28984.967234370008,53317.9349364 2025-06-24,18:43:08.000,175,11069926,3005,0,1750790587,13144.89880142999,29907.634909200002,53317.95589776 2025-06-24,18:43:09.000,175,11069957,4165,0,1750790588,13144.912274049995,27601.335801449997,53317.96288488 2025-06-24,18:43:10.000,175,11070008,3645,0,1750790589,13144.83817463999,34520.07099471,53317.8650652 2025-06-24,18:43:11.000,175,11069955,4445,0,1750790590,13144.90553774,30830.168650559994,53317.92096216001 2025-06-24,18:43:12.000,175,11069949,3885,0,1750790591,13144.811229399995,29446.417382429994,53317.91397504 2025-06-24,18:43:13.000,175,11069888,2725,0,1750790592,13144.82470202,27601.547275350007,53317.83711672 2025-06-24,18:43:14.000,175,11069926,3485,0,1750790593,13144.811229399995,30830.41537011,53317.84410384 2025-06-24,18:43:15.000,175,11069856,2725,0,1750790594,13144.77754784999,29908.008513089997,53317.830129600006 2025-06-24,18:43:16.000,175,11069841,3725,0,1750790595,13144.730393679994,28985.84132649,53317.830129600006 2025-06-24,18:43:17.000,175,11069965,3205,0,1750790596,13144.72365737,35443.52817210001,53317.809168240005 2025-06-24,18:43:18.000,175,11069966,3565,0,1750790597,13144.642821649999,25295.93193321,53317.82314248001 2025-06-24,18:43:19.000,175,11069959,3365,0,1750790598,13144.582194859999,32676.187765830007,53317.74628416 2025-06-24,18:43:20.000,175,11069909,4405,0,1750790599,13144.481150209998,28063.652992500007,53317.76724552 2025-06-24,18:43:21.000,175,11069991,4205,0,1750790600,13144.474413899989,29908.558345230005,53317.75327128001 2025-06-24,18:43:22.000,175,11069881,3365,0,1750790601,13144.413787109988,34982.550315750006,53317.77423264 2025-06-24,18:43:23.000,175,11069912,3725,0,1750790602,13144.319478769998,28524.807077100006,53317.77423264 2025-06-24,18:43:24.000,175,11069876,3405,0,1750790603,13144.184752569992,31292.302564230005,53317.66942584 2025-06-24,18:43:25.000,175,11069826,3525,0,1750790604,13144.218434119997,28063.519059030004,53317.662438720006 2025-06-24,18:43:26.000,175,11069651,3765,0,1750790605,13144.130862090002,27140.921875500004,53317.67641296 2025-06-24,18:43:27.000,175,11069937,4085,0,1750790606,13144.157807329997,29447.235081510007,53317.62750312 2025-06-24,18:43:28.000,175,11069948,3685,0,1750790607,13144.198225189997,30831.028644420003,53317.64846448 2025-06-24,18:43:29.000,175,11069978,2605,0,1750790608,13144.245379359993,28063.476764249994,53317.69737432 2025-06-24,18:43:30.000,175,11069912,3245,0,1750790609,13144.332951390003,29447.108197170004,53317.641477360005 2025-06-24,18:43:31.000,175,11069794,3005,0,1750790610,13144.400314489998,25757.114214329995,53317.59955464 2025-06-24,18:43:32.000,175,11069887,3965,0,1750790611,13144.474413899989,26218.310593710004,53317.66942584 2025-06-24,18:43:33.000,175,11069953,3965,0,1750790612,13144.535040689989,27140.844335069996,53317.662438720006 2025-06-24,18:43:34.000,175,11069891,3245,0,1750790613,13144.61587640999,32214.709421249994,53317.61352888001 2025-06-24,18:43:35.000,175,11069916,2844,0,1750790614,13144.730393679994,31292.147483370005,53317.50173496 2025-06-24,18:43:36.000,175,11069884,3285,0,1750790615,13144.80449309,27601.920879240002,53317.522696320004 2025-06-24,18:43:37.000,175,11069907,4045,0,1750790616,13144.871856189995,31292.133385110006,53317.50173496 2025-06-24,18:43:38.000,175,11069948,3005,0,1750790617,13145.033527629996,30830.845367040005,53317.62750312 2025-06-24,18:43:39.000,175,11069973,3325,0,1750790618,13145.053736559996,26679.471727440003,53317.53667056001 2025-06-24,18:43:40.000,175,11069943,4004,0,1750790619,13145.121099659991,32214.49089822,53317.57859328 2025-06-24,18:43:41.000,175,11069905,3924,0,1750790620,13145.181726449991,29908.043758739994,53317.63449024001 2025-06-24,18:43:42.000,175,11069981,4045,0,1750790621,13145.242353239992,27140.47778031,53317.59955464 2025-06-24,18:43:43.000,175,11069988,4004,0,1750790622,13145.208671690001,30369.233088990004,53317.61352888001 2025-06-24,18:43:44.000,175,11069991,4245,0,1750790623,13145.296243719997,23450.293470959994,53317.641477360005 2025-06-24,18:43:45.000,175,11069955,3525,0,1750790624,13145.255825859997,28062.828244289994,53317.66942584 2025-06-24,18:43:46.000,175,11069921,3965,0,1750790625,13145.148044900001,34059.09313836,53317.74628416 2025-06-24,18:43:47.000,175,11070019,3525,0,1750790626,13145.174990139996,27140.224011629994,53317.63449024001 2025-06-24,18:43:48.000,175,11069929,4205,0,1750790627,13145.02005500999,29907.66310572,53317.63449024001 2025-06-24,18:43:49.000,175,11069896,3645,0,1750790628,13145.04700025,31752.617802359993,53317.620516 2025-06-24,18:43:50.000,175,11070009,4165,0,1750790629,13144.993109769995,30830.077011870002,53317.662438720006 2025-06-24,18:43:51.000,175,11070023,4165,0,1750790630,13144.972900839995,30829.93602927,53317.66942584 2025-06-24,18:43:52.000,175,11069946,3325,0,1750790631,13145.00658239,26678.632880970006,53317.61352888001 2025-06-24,18:43:53.000,175,11070002,3444,0,1750790632,13144.95942821999,27601.00449234,53317.641477360005 2025-06-24,18:43:54.000,175,11069920,3725,0,1750790633,13145.04026393999,30368.401291650007,53317.662438720006 2025-06-24,18:43:55.000,175,11069908,3365,0,1750790634,13145.094154419996,30368.274407310004,53317.63449024001 2025-06-24,18:43:56.000,175,11069932,3165,0,1750790635,13145.094154419996,34058.28248841,53317.62750312 2025-06-24,18:43:57.000,175,11069937,4004,0,1750790636,13145.168253830001,24833.086057409993,53317.620516 2025-06-24,18:43:58.000,175,11070069,3845,0,1750790637,13145.174990139996,33135.61481358,53317.65545160001 2025-06-24,18:43:59.000,175,11069960,3605,0,1750790638,13145.168253830001,29445.529192050002,53317.63449024001 2025-06-24,18:44:00.000,175,11069912,3685,0,1750790639,13145.262562169992,34519.35903258,53317.53667056001 2025-06-24,18:44:01.000,175,11069820,3485,0,1750790640,13145.316452649997,31751.800103279995,53317.65545160001 2025-06-24,18:44:02.000,175,11069878,3525,0,1750790641,13145.323188959992,27139.20188778,53317.543657680006 2025-06-24,18:44:03.000,175,11069887,4125,0,1750790642,13145.302980029992,27600.391218029996,53317.60654176 2025-06-24,18:44:04.000,175,11069830,3285,0,1750790643,13145.350134200002,28061.742678270006,53317.662438720006 2025-06-24,18:44:05.000,175,11069915,3845,0,1750790644,13145.363606819992,25755.337833569996,53317.68340008001 2025-06-24,18:44:06.000,175,11069732,3765,0,1750790645,13145.323188959992,32212.89074571,53317.65545160001 2025-06-24,18:44:07.000,175,11070015,3365,0,1750790646,13145.302980029992,28984.128387899997,53317.66942584 2025-06-24,18:44:08.000,175,11070010,3005,0,1750790647,13145.282771099992,29445.099195119998,53317.711348560006 2025-06-24,18:44:09.000,175,11069797,4325,0,1750790648,13145.309716340002,28983.670194449995,53317.70436144001 2025-06-24,18:44:10.000,175,11070115,4045,0,1750790649,13145.350134200002,25293.605720310006,53317.73929704 2025-06-24,18:44:11.000,175,11069932,3804,0,1750790650,13145.410760990002,30367.153595640004,53317.809168240005 2025-06-24,18:44:12.000,175,11069972,3045,0,1750790651,13145.444442539992,28983.317737949998,53317.795194 2025-06-24,18:44:13.000,175,11069946,3605,0,1750790652,13145.599377669998,28983.240197520005,53317.82314248001 2025-06-24,18:44:14.000,175,11069907,4165,0,1750790653,13145.868830069994,31289.186848769998,53317.690387200004 2025-06-24,18:44:15.000,175,11069917,4365,0,1750790654,13145.929456859994,31750.397326410006,53317.73230992001 2025-06-24,18:44:16.000,175,11069894,3645,0,1750790655,13146.131546159995,31289.038817039997,53317.70436144001 2025-06-24,18:44:17.000,175,11069950,3804,0,1750790656,13146.28648129,31289.095210080006,53317.858078080004 2025-06-24,18:44:18.000,175,11069969,3885,0,1750790657,13146.387525940001,32672.797134299995,53317.795194 2025-06-24,18:44:19.000,175,11069942,4004,0,1750790658,13146.549197380002,31289.052915299995,53317.91397504 2025-06-24,18:44:20.000,175,11069950,3485,0,1750790659,13146.616560479997,29444.12641518,53317.830129600006 2025-06-24,18:44:21.000,175,11069984,3325,0,1750790660,13146.724341439993,32211.509116229994,53317.94192352 2025-06-24,18:44:22.000,175,11069911,3804,0,1750790661,13146.859067639998,32211.628951439998,53318.06070456 2025-06-24,18:44:23.000,175,11069976,3285,0,1750790662,13146.825386089993,26676.687321089994,53317.96288488 2025-06-24,18:44:24.000,175,11069934,3405,0,1750790663,13146.919694429998,28983.078067530005,53317.96987200001 2025-06-24,18:44:25.000,175,11069966,2444,0,1750790664,13146.845595019993,28060.572522689996,53318.03974320001 2025-06-24,18:44:26.000,175,11069937,4004,0,1750790665,13146.892749189989,31289.278487460004,53318.1096144 2025-06-24,18:44:27.000,175,11069880,3525,0,1750790666,13146.865803949993,32211.882720120004,53317.96288488 2025-06-24,18:44:28.000,175,11070003,4205,0,1750790667,13146.892749189989,28060.614817470007,53318.0048076 2025-06-24,18:44:29.000,175,11069936,3645,0,1750790668,13146.906221809993,30366.765893489996,53318.17249848 2025-06-24,18:44:30.000,175,11070067,3885,0,1750790669,13146.879276569998,34517.71658529001,53318.046730320006 2025-06-24,18:44:31.000,175,11069949,3325,0,1750790670,13146.872540259988,28521.451691220005,53318.01179472 2025-06-24,18:44:32.000,175,11069920,3845,0,1750790671,13146.852331329988,28060.121378370008,53318.23538256001 2025-06-24,18:44:33.000,175,11069966,3804,0,1750790672,13146.879276569998,27137.545342230005,53317.976859120005 2025-06-24,18:44:34.000,175,11069918,3725,0,1750790673,13146.966848599994,31749.51618516,53318.13057576 2025-06-24,18:44:35.000,175,11069732,2925,0,1750790674,13147.108311109994,30826.982443800007,53317.96288488 2025-06-24,18:44:36.000,175,11070024,3485,0,1750790675,13146.980321219999,34055.307755550006,53318.06070456 2025-06-24,18:44:37.000,175,11070182,2965,0,1750790676,13147.067893249994,28981.484964150004,53317.95589776 2025-06-24,18:44:38.000,175,11070044,3325,0,1750790677,13147.03421169999,29903.757887700005,53318.08166592 2025-06-24,18:44:39.000,175,11069772,3804,0,1750790678,13147.09483848999,28058.683355850008,53318.03974320001 2025-06-24,18:44:40.000,175,11069897,3845,0,1750790679,13147.108311109994,26674.932087719993,53318.193459840004 2025-06-24,18:44:41.000,175,11069892,3085,0,1750790680,13147.3036641,27597.113372580003,53318.23538256001 2025-06-24,18:44:42.000,175,11069844,3565,0,1750790681,13147.21609206999,30364.545417539994,53318.13057576 2025-06-24,18:44:43.000,175,11069969,4205,0,1750790682,13147.310400409995,32209.330935060003,53318.35416360001 2025-06-24,18:44:44.000,175,11069972,3485,0,1750790683,13147.36429089,31748.169801330005,53318.23538256001 2025-06-24,18:44:45.000,175,11069864,3565,0,1750790684,13147.451862919996,31286.76899718,53318.263331040005 2025-06-24,18:44:46.000,175,11069955,4125,0,1750790685,13147.539434949991,29441.87069358,53318.34717648 2025-06-24,18:44:47.000,175,11069770,2925,0,1750790686,13147.600061739991,25290.77901918,53318.479931760005 2025-06-24,18:44:48.000,175,11069949,2925,0,1750790687,13147.768469490002,23907.175782780003,53318.22839544 2025-06-24,18:44:49.000,175,11070171,3845,0,1750790688,13147.781942109992,31286.952274559997,53318.45198328001 2025-06-24,18:44:50.000,175,11069802,2605,0,1750790689,13147.856041519997,32670.788132250003,53318.51486736 2025-06-24,18:44:51.000,175,11069989,3045,0,1750790690,13147.977295099998,27136.14961449,53318.39608632 2025-06-24,18:44:52.000,175,11069976,3525,0,1750790691,13148.098548679998,26674.882743809998,53318.49390600001 2025-06-24,18:44:53.000,175,11069938,2565,0,1750790692,13148.024449269993,27597.529271249994,53318.57775144 2025-06-24,18:44:54.000,175,11069877,3405,0,1750790693,13147.970558790003,25291.43458827,53318.57076432001 2025-06-24,18:44:55.000,175,11070019,4004,0,1750790694,13147.997504029998,24369.062976899993,53318.61967416001 2025-06-24,18:44:56.000,175,11069891,3685,0,1750790695,13147.923404619993,27597.740745150004,53318.696532480004 2025-06-24,18:44:57.000,175,11070121,3965,0,1750790696,13147.936877239998,26675.411428559994,53318.58473856 2025-06-24,18:44:58.000,175,11069817,4085,0,1750790697,13147.862777829992,30826.348022100006,53318.66159688001 2025-06-24,18:44:59.000,175,11070037,3965,0,1750790698,13147.748260560002,25752.764901119997,53318.66858400001 2025-06-24,18:45:00.000,175,11069889,3125,0,1750790699,13147.754996869997,29903.856575519996,53318.843262 2025-06-24,18:45:01.000,175,11069738,3605,0,1750790700,13147.633743289996,31748.53635609,53318.80133928 2025-06-24,18:45:02.000,175,11069823,3285,0,1750790701,13147.620270669991,25752.25736376,53318.59172568001 2025-06-24,18:45:03.000,175,11070040,3325,0,1750790702,13147.566380190001,26674.480943400005,53318.68954536001 2025-06-24,18:45:04.000,175,11069946,3444,0,1750790703,13147.593325429996,30364.263452340005,53318.7733908 2025-06-24,18:45:05.000,175,11070010,3165,0,1750790704,13147.552907569996,28519.146625709996,53318.843262 2025-06-24,18:45:06.000,175,11069903,3765,0,1750790705,13147.640479599992,25751.721629880005,53318.864223360004 2025-06-24,18:45:07.000,175,11069895,4125,0,1750790706,13147.640479599992,28057.47090549,53318.82928776001 2025-06-24,18:45:08.000,175,11069945,4125,0,1750790707,13147.701106389992,26212.255391040002,53318.7733908 2025-06-24,18:45:09.000,175,11069742,3885,0,1750790708,13147.748260560002,28979.490060359996,53318.68255824 2025-06-24,18:45:10.000,175,11070107,3285,0,1750790709,13147.788678420002,33129.97550958001,53318.96204304 2025-06-24,18:45:11.000,175,11069952,3405,0,1750790710,13147.862777829992,24366.701518350004,53318.766403680005 2025-06-24,18:45:12.000,175,11070042,2844,0,1750790711,13147.950349860002,30362.268548549997,53318.85723624001 2025-06-24,18:45:13.000,175,11070072,3485,0,1750790712,13148.125493919993,32668.285691099998,53318.96204304 2025-06-24,18:45:14.000,175,11070013,3205,0,1750790713,13148.206329639994,31745.618016270004,53318.864223360004 2025-06-24,18:45:15.000,175,11069961,2844,0,1750790714,13148.280429049999,27133.231274670004,53318.934094560005 2025-06-24,18:45:16.000,175,11069931,3685,0,1750790715,13148.3814737,32667.92618547,53318.83627488001 2025-06-24,18:45:17.000,175,11069943,3245,0,1750790716,13148.43536417999,28055.55354213,53318.89217184 2025-06-24,18:45:18.000,175,11069908,2285,0,1750790717,13148.51619989999,30822.703621890003,53318.96204304 2025-06-24,18:45:19.000,175,11069902,3245,0,1750790718,13148.650926099996,29900.27561748,53318.97601728001 2025-06-24,18:45:20.000,175,11069986,3205,0,1750790719,13148.846279090001,26671.802274,53318.92710744001 2025-06-24,18:45:21.000,175,11070007,3405,0,1750790720,13148.906905880001,29439.036943319996,53319.07383696001 2025-06-24,18:45:22.000,175,11070031,3765,0,1750790721,13148.920378499992,28055.497149090006,53319.07383696001 2025-06-24,18:45:23.000,175,11069902,3125,0,1750790722,13149.149413040002,30361.528389900006,53319.27646344 2025-06-24,18:45:24.000,175,11069849,4004,0,1750790723,13149.149413040002,28516.905002369997,53319.12274680001 2025-06-24,18:45:25.000,175,11069978,3444,0,1750790724,13149.203303519993,28516.912051499996,53319.23454072 2025-06-24,18:45:26.000,175,11069921,4045,0,1750790725,13149.122467799993,28978.277610000005,53319.28345056 2025-06-24,18:45:27.000,175,11069905,3405,0,1750790726,13149.075313629997,32207.12455737,53319.269476320005 2025-06-24,18:45:28.000,175,11070050,3765,0,1750790727,13149.068577320002,24366.363160110006,53319.220566480006 2025-06-24,18:45:29.000,175,11069879,4285,0,1750790728,13149.122467799993,31284.414587759995,53319.2974248 2025-06-24,18:45:30.000,175,11069931,4245,0,1750790729,13149.122467799993,28055.793212549994,53319.21357936001 2025-06-24,18:45:31.000,175,11069965,3804,0,1750790730,13149.021423149992,30823.281650549994,53319.31139904001 2025-06-24,18:45:32.000,175,11069891,3965,0,1750790731,13149.169621970002,28516.912051499996,53319.33236040001 2025-06-24,18:45:33.000,175,11069937,3885,0,1750790732,13149.49296484999,30361.74691293,53319.58389672 2025-06-24,18:45:34.000,175,11069945,3005,0,1750790733,13149.499701159999,30822.8939484,53319.66774216001 2025-06-24,18:45:35.000,175,11069768,3325,0,1750790734,13149.398656509999,32206.694560439995,53319.8563944 2025-06-24,18:45:36.000,175,11070004,3645,0,1750790735,13149.60074581,25749.430662629995,53319.76556184001 2025-06-24,18:45:37.000,175,11070017,4325,0,1750790736,13149.499701159999,29439.248417220006,53319.80748456 2025-06-24,18:45:38.000,175,11070053,3245,0,1750790737,13149.526646399994,28978.00974306,53319.86338152001 2025-06-24,18:45:39.000,175,11069898,3924,0,1750790738,13149.391920199989,27133.13963598,53319.77953608 2025-06-24,18:45:40.000,175,11069932,3765,0,1750790739,13149.270666619988,24365.96840883,53319.82844592 2025-06-24,18:45:41.000,175,11069949,3885,0,1750790740,13149.041632079992,27133.386355530005,53319.73062624 2025-06-24,18:45:42.000,175,11069916,3085,0,1750790741,13148.900169569992,25288.53739584,53319.71665200001 2025-06-24,18:45:43.000,175,11070043,2805,0,1750790742,13148.826070160001,32206.97652564,53319.702677760004 2025-06-24,18:45:44.000,175,11069941,3485,0,1750790743,13148.691343959996,30362.169860730006,53319.67472928001 2025-06-24,18:45:45.000,175,11070034,3685,0,1750790744,13148.630717169995,27133.682418990007,53319.74460048001 2025-06-24,18:45:46.000,175,11070003,4165,0,1750790745,13148.448836799995,26672.45079396,53319.69569064001 2025-06-24,18:45:47.000,175,11070079,3725,0,1750790746,13148.48251835,24827.362163850004,53319.80748456 2025-06-24,18:45:48.000,175,11070070,3405,0,1750790747,13148.388210009995,28516.947297150007,53319.59787096001 2025-06-24,18:45:49.000,175,11070051,3725,0,1750790748,13148.509463589995,29900.733810930004,53319.81447168001 2025-06-24,18:45:50.000,175,11069964,3205,0,1750790749,13148.489254659995,27594.857650980004,53319.8563944 2025-06-24,18:45:51.000,175,11069922,2685,0,1750790750,13148.48251835,30823.04198013,53319.81447168001 2025-06-24,18:45:52.000,175,11069943,3285,0,1750790751,13148.52293621,33129.00272964001,53319.77953608 2025-06-24,18:45:53.000,175,11069900,3405,0,1750790752,13148.40168263,32206.391447849994,53319.84242016001 2025-06-24,18:45:54.000,175,11069934,3485,0,1750790753,13148.41515524999,29439.015795929998,53319.87735576 2025-06-24,18:45:55.000,175,11069851,3924,0,1750790754,13148.40168263,26210.316880290004,53319.96120120001 2025-06-24,18:45:56.000,175,11069900,3285,0,1750790755,13148.27369273999,31744.602941549994,53319.86338152001 2025-06-24,18:45:57.000,175,11069934,3685,0,1750790756,13148.213065949989,28054.820432609995,53319.89831712 2025-06-24,18:45:58.000,175,11069978,3085,0,1750790757,13148.152439159989,28977.100405289995,53319.81447168001 2025-06-24,18:45:59.000,175,11069891,3885,0,1750790758,13148.098548679998,32666.629145550003,53319.67472928001 2025-06-24,18:46:00.000,175,11069861,3565,0,1750790759,13148.226538569994,27131.891939969995,53319.6118452 2025-06-24,18:46:01.000,175,11069876,3005,0,1750790760,13148.280429049999,28054.256502210003,53319.604858080005 2025-06-24,18:46:02.000,175,11069920,2764,0,1750790761,13148.280429049999,30821.512318919995,53319.604858080005 2025-06-24,18:46:03.000,175,11069731,3885,0,1750790762,13148.33431952999,31743.848684640005,53319.66075504 2025-06-24,18:46:04.000,175,11069919,4165,0,1750790763,13148.37473738999,27131.772104760006,53319.653767920005 2025-06-24,18:46:05.000,175,11069825,4245,0,1750790764,13148.35452845999,28054.467976109998,53319.63280656 2025-06-24,18:46:07.000,175,11069907,3924,0,1750790766,13148.35452845999,25748.288703569997,53319.7515876 2025-06-24,18:46:08.000,175,11069916,3765,0,1750790767,13148.34105584,28515.565667670002,53319.79351032001 2025-06-24,18:46:09.000,175,11070001,4245,0,1750790768,13148.179384399999,31744.179993750004,53319.7865232 2025-06-24,18:46:10.000,175,11069894,3885,0,1750790769,13148.004240339993,23903.559579089997,53319.76556184001 2025-06-24,18:46:11.000,175,11069940,3285,0,1750790770,13147.835832589997,28054.489123499996,53319.80748456 2025-06-24,18:46:12.000,175,11069848,3365,0,1750790771,13147.660688529992,30821.801333249998,53319.821458800005 2025-06-24,18:46:13.000,175,11069907,3845,0,1750790772,13147.41818136999,29899.302837540003,53319.74460048001 2025-06-24,18:46:14.000,175,11069881,3685,0,1750790773,13147.249773619995,25748.288703569997,53319.84940728 2025-06-24,18:46:15.000,175,11069909,3924,0,1750790774,13147.061156939999,29437.930229909995,53319.7515876 2025-06-24,18:46:16.000,175,11069920,3444,0,1750790775,13146.859067639998,29898.950381040006,53319.73062624 2025-06-24,18:46:17.000,175,11069926,3365,0,1750790776,13146.758022989998,29898.767103660008,53319.69569064001 2025-06-24,18:46:18.000,175,11069855,3845,0,1750790777,13146.650242030002,34510.90007658,53319.71665200001 2025-06-24,18:46:19.000,175,11069780,3365,0,1750790778,13146.609824170002,28053.741915720006,53319.6817164 2025-06-24,18:46:20.000,175,11069924,3804,0,1750790779,13146.495306899997,28976.113527089998,53319.54896112001 2025-06-24,18:46:21.000,175,11069848,3085,0,1750790780,13146.535724759997,27592.566683729994,53319.52101264 2025-06-24,18:46:22.000,175,11069729,3405,0,1750790781,13146.630033100002,33588.1266648,53319.59088384 2025-06-24,18:46:23.000,175,11069910,3725,0,1750790782,13146.731077750002,32665.649316480005,53319.42319296 2025-06-24,18:46:24.000,175,11069826,2965,0,1750790783,13146.845595019993,23902.833518700005,53319.29043768001 2025-06-24,18:46:25.000,175,11069849,3365,0,1750790784,13146.980321219999,22980.4548582,53319.318386160005 2025-06-24,18:46:26.000,175,11069908,3804,0,1750790785,13147.09483848999,29437.486134720006,53319.30441192 2025-06-24,18:46:27.000,175,11069898,3405,0,1750790786,13147.18241052,30821.343139799996,53319.26248920001 2025-06-24,18:46:28.000,175,11069964,2725,0,1750790787,13147.249773619995,22980.835511220008,53319.42319296 2025-06-24,18:46:29.000,175,11069942,3645,0,1750790788,13147.350818269995,28976.88188226,53319.36030888001 2025-06-24,18:46:30.000,175,11069912,3765,0,1750790789,13147.43839029999,25287.240355920003,53319.33934752001 2025-06-24,18:46:31.000,175,11069776,3765,0,1750790790,13147.46533554,29899.598901000005,53319.40921872001 2025-06-24,18:46:32.000,175,11069767,4285,0,1750790791,13147.47880815999,29438.698585079997,53319.41620584 2025-06-24,18:46:33.000,175,11069856,2764,0,1750790792,13147.5057534,30822.56968842,53319.4022316 2025-06-24,18:46:34.000,175,11069927,4004,0,1750790793,13147.46533554,34512.52137648,53319.42319296 2025-06-24,18:46:35.000,175,11069952,3645,0,1750790794,13147.42491768,29900.501189639996,53319.34633464 2025-06-24,18:46:36.000,175,11069938,2925,0,1750790795,13147.37776350999,26210.98654764,53319.41620584 2025-06-24,18:46:37.000,175,11069878,3565,0,1750790796,13147.26324624,27594.8858475,53319.33934752001 2025-06-24,18:46:38.000,175,11069901,3125,0,1750790797,13147.16220159,26672.45079396,53319.31139904001 2025-06-24,18:46:39.000,175,11069880,4004,0,1750790798,13147.014002769989,28978.672361279998,53319.37428312 2025-06-24,18:46:40.000,175,11069874,3885,0,1750790799,13146.960112289999,29439.93218283,53319.37428312 2025-06-24,18:46:41.000,175,11069922,3645,0,1750790800,13146.764759299993,28978.700557799995,53319.29043768001 2025-06-24,18:46:42.000,175,11069884,3645,0,1750790801,13146.582878929992,28517.49008016,53319.33934752001 2025-06-24,18:46:43.000,175,11069821,3125,0,1750790802,13146.427943800001,30823.584763139996,53319.29043768001 2025-06-24,18:46:44.000,175,11070043,3804,0,1750790803,13146.23932711999,32207.145704759998,53319.25550208 2025-06-24,18:46:45.000,175,11070042,3325,0,1750790804,13146.131546159995,34513.381370339994,53319.20659224 2025-06-24,18:46:46.000,175,11070053,3965,0,1750790805,13146.030501509995,27133.717664640004,53319.199605120004 2025-06-24,18:46:47.000,175,11069941,3804,0,1750790806,13145.882302689999,28055.905998629998,53319.12973392 2025-06-24,18:46:48.000,175,11069792,3365,0,1750790807,13145.808203279994,28978.298757390003,53319.24851496 2025-06-24,18:46:49.000,175,11069888,2365,0,1750790808,13145.720631249998,28517.102378010008,53319.10877256 2025-06-24,18:46:50.000,175,11069976,3325,0,1750790809,13145.720631249998,28516.933198889994,53319.07383696001 2025-06-24,18:46:51.000,175,11069949,4325,0,1750790810,13145.619586599998,29439.347105039997,53319.101785440005 2025-06-24,18:46:52.000,175,11069914,3444,0,1750790811,13145.545487189993,35435.019872189994,53319.06684984 2025-06-24,18:46:53.000,175,11069859,4085,0,1750790812,13145.451178850002,22520.91502437,53318.96903016 2025-06-24,18:46:54.000,175,11069944,3565,0,1750790813,13145.417497299997,32667.61602375,53318.90614608001 2025-06-24,18:46:55.000,175,11069881,4205,0,1750790814,13145.457915159997,27132.815376,53318.96903016 2025-06-24,18:46:56.000,175,11069978,3605,0,1750790815,13145.383815749992,28977.50925483,53318.87819760001 2025-06-24,18:46:57.000,175,11069894,3605,0,1750790816,13145.356870509997,27132.64619688,53318.85024912 2025-06-24,18:46:58.000,175,11069996,3725,0,1750790817,13145.370343130002,28055.060103030002,53318.92012032 2025-06-24,18:46:59.000,175,11069811,4125,0,1750790818,13145.323188959992,29899.838571419998,53318.7733908 2025-06-24,18:47:00.000,175,11069933,3085,0,1750790819,13145.302980029992,30361.070196450004,53318.73146808 2025-06-24,18:47:01.000,175,11069898,3765,0,1750790820,13145.302980029992,34511.971544340005,53318.66159688001 2025-06-24,18:47:02.000,175,11069862,2965,0,1750790821,13145.424233609992,35434.39954875001,53318.75941656001 2025-06-24,18:47:03.000,175,11069863,4045,0,1750790822,13145.430969920002,31283.533446510002,53318.717493840006 2025-06-24,18:47:04.000,175,11070043,3405,0,1750790823,13145.511805640002,28977.347124840002,53318.6336484 2025-06-24,18:47:05.000,175,11069969,4245,0,1750790824,13145.680213389998,29899.880866199994,53318.59172568001 2025-06-24,18:47:06.000,175,11069836,2844,0,1750790825,13145.767785419994,32205.968500050003,53318.65460976 2025-06-24,18:47:07.000,175,11069879,4325,0,1750790826,13145.95640209999,36357.20820618,53318.6336484 2025-06-24,18:47:08.000,175,11069959,4245,0,1750790827,13146.131546159995,31745.03998761,53318.5637772 2025-06-24,18:47:09.000,175,11069915,4325,0,1750790828,13146.273008669996,26210.50015767,53318.696532480004 2025-06-24,18:47:10.000,175,11069847,3205,0,1750790829,13146.407734870001,33128.974533119996,53318.647622640005 2025-06-24,18:47:11.000,175,11069888,3405,0,1750790830,13146.616560479997,29900.557582680005,53318.53582872 2025-06-24,18:47:12.000,175,11069844,3444,0,1750790831,13146.751286680003,32668.046020680005,53318.7035196 2025-06-24,18:47:13.000,175,11069997,3525,0,1750790832,13146.980321219999,24827.510195580006,53318.71050672001 2025-06-24,18:47:14.000,175,11069902,3165,0,1750790833,13147.05442062999,30823.500173580003,53318.7035196 2025-06-24,18:47:15.000,175,11069927,3645,0,1750790834,13147.05442062999,29440.087263690002,53318.72448096 2025-06-24,18:47:16.000,175,11069957,2925,0,1750790835,13146.993793839989,33130.088295659996,53318.74544232 2025-06-24,18:47:17.000,175,11069816,3205,0,1750790836,13146.993793839989,28979.384323410006,53318.71050672001 2025-06-24,18:47:18.000,175,11069928,3605,0,1750790837,13146.912958119989,32669.39945364,53318.7733908 2025-06-24,18:47:19.000,175,11069977,4285,0,1750790838,13146.731077750002,26673.684391710005,53318.71050672001 2025-06-24,18:47:20.000,175,11069977,3845,0,1750790839,13146.616560479997,26673.952258649995,53318.75941656001 2025-06-24,18:47:21.000,175,11069928,3605,0,1750790840,13146.468361660001,26674.086192119998,53318.7733908 2025-06-24,18:47:22.000,175,11069931,4365,0,1750790841,13146.24606343,26212.939156649998,53318.766403680005 2025-06-24,18:47:23.000,175,11070036,3485,0,1750790842,13146.070919369995,31747.88783613,53318.72448096 2025-06-24,18:47:24.000,175,11069954,3725,0,1750790843,13145.83514851999,27135.67027365,53318.79435216 2025-06-24,18:47:25.000,175,11069971,4045,0,1750790844,13145.653268149988,31286.733751530002,53318.717493840006 2025-06-24,18:47:26.000,175,11069963,4205,0,1750790845,13145.430969920002,26674.36815732,53318.72448096 2025-06-24,18:47:27.000,175,11070018,3405,0,1750790846,13145.181726449991,28980.357103350005,53318.62666128 2025-06-24,18:47:28.000,175,11069939,4485,0,1750790847,13145.08741811,30825.31179999,53318.717493840006 2025-06-24,18:47:29.000,175,11069875,3245,0,1750790848,13144.89880142999,31286.247361560003,53318.61967416001 2025-06-24,18:47:30.000,175,11070046,3565,0,1750790849,13144.76407523,28057.456807230003,53318.57076432001 2025-06-24,18:47:31.000,175,11070043,4085,0,1750790850,13144.65629426999,28518.420565320004,53318.51486736 2025-06-24,18:47:32.000,175,11070001,3285,0,1750790851,13144.65629426999,27134.493068940006,53318.53582872 2025-06-24,18:47:33.000,175,11069792,3485,0,1750790852,13144.669766889994,33591.53139459,53318.39608632 2025-06-24,18:47:34.000,175,11069891,4205,0,1750790853,13144.710184749994,30362.747889389997,53318.312240880005 2025-06-24,18:47:35.000,175,11069904,3685,0,1750790854,13144.7438663,24827.933143379996,53318.30525376001 2025-06-24,18:47:36.000,175,11070008,3085,0,1750790855,13144.82470202,30823.669352700002,53318.25634392001 2025-06-24,18:47:37.000,175,11069966,3845,0,1750790856,13144.952691909995,28978.64416476,53318.24236968 2025-06-24,18:47:38.000,175,11070047,4325,0,1750790857,13145.04700025,27133.76700855,53318.23538256001 2025-06-24,18:47:39.000,175,11070033,3285,0,1750790858,13145.161517519991,31284.576717749995,53318.15852424001 2025-06-24,18:47:40.000,175,11069975,3804,0,1750790859,13145.282771099992,28056.068128619998,53318.15852424001 2025-06-24,18:47:41.000,175,11069898,2965,0,1750790860,13145.404024679992,29439.7841511,53318.15153712 2025-06-24,18:47:42.000,175,11069927,3725,0,1750790861,13145.532014570003,26211.268512840004,53318.11660152001 2025-06-24,18:47:43.000,175,11069947,3765,0,1750790862,13145.592641359988,32207.195048669993,53318.0746788 2025-06-24,18:47:44.000,175,11070045,3485,0,1750790863,13145.700422319998,29901.043972650004,53318.17249848 2025-06-24,18:47:45.000,175,11069879,3005,0,1750790864,13145.828412209994,26672.711611770006,53318.15852424001 2025-06-24,18:47:46.000,175,11069915,3565,0,1750790865,13145.821675899999,32207.371276920006,53318.20044696 2025-06-24,18:47:47.000,175,11069942,2644,0,1750790866,13145.91598423999,27595.22420574,53318.15153712 2025-06-24,18:47:48.000,175,11070026,3525,0,1750790867,13146.01702888999,29440.242344550003,53318.11660152001 2025-06-24,18:47:49.000,175,11069989,4004,0,1750790868,13146.0237652,28517.920077090006,53318.165511360006 2025-06-24,18:47:50.000,175,11069893,3005,0,1750790869,13146.05744674999,32207.702586030005,53318.11660152001 2025-06-24,18:47:51.000,175,11069929,3845,0,1750790870,13146.131546159995,28517.98351926,53318.18647272001 2025-06-24,18:47:52.000,175,11069957,3205,0,1750790871,13146.17870032999,32207.730782550003,53318.12358864 2025-06-24,18:47:53.000,175,11069931,3965,0,1750790872,13146.26627236,28979.186947769995,53318.13756288001 2025-06-24,18:47:54.000,175,11069918,3565,0,1750790873,13146.313426529996,27595.54141659,53318.06769168001 2025-06-24,18:47:55.000,175,11069883,3924,0,1750790874,13146.367317010001,31285.373269439995,53318.13057576 2025-06-24,18:47:56.000,175,11069943,4205,0,1750790875,13146.400998559991,29440.390376280004,53318.193459840004 2025-06-24,18:47:57.000,175,11069966,3685,0,1750790876,13146.421207489992,30824.085251369994,53318.1096144 2025-06-24,18:47:58.000,175,11070046,3965,0,1750790877,13146.515515829997,29901.685443480004,53318.25634392001 2025-06-24,18:47:59.000,175,11069918,3405,0,1750790878,13146.481834279992,27595.626006150007,53318.20044696 2025-06-24,18:48:00.000,175,11069949,4325,0,1750790879,13146.488570590001,30363.01575633,53318.20743408001 2025-06-24,18:48:01.000,175,11069863,3685,0,1750790880,13146.407734870001,27134.514216330004,53318.29826664 2025-06-24,18:48:02.000,175,11069995,4085,0,1750790881,13146.400998559991,27134.54946198,53318.24236968 2025-06-24,18:48:03.000,175,11070023,4365,0,1750790882,13146.313426529996,30363.121493280007,53318.312240880005 2025-06-24,18:48:04.000,175,11070042,3045,0,1750790883,13146.299953909991,29901.90396651,53318.30525376001 2025-06-24,18:48:05.000,175,11069955,4085,0,1750790884,13146.19890925999,26673.557507370002,53318.333202240006 2025-06-24,18:48:06.000,175,11069977,3924,0,1750790885,13146.151755089995,29440.841520600006,53318.32621512001 2025-06-24,18:48:07.000,175,11069920,3685,0,1750790886,13146.04397413,28979.708583390006,53318.28429240001 2025-06-24,18:48:08.000,175,11070031,4565,0,1750790887,13145.96313841,27134.852574570003,53318.319228 2025-06-24,18:48:09.000,175,11069939,3205,0,1750790888,13145.754312799989,26673.790128659995,53318.29127952 2025-06-24,18:48:10.000,175,11069996,2444,0,1750790889,13145.713894939989,28057.534347659996,53318.37512496001 2025-06-24,18:48:11.000,175,11069926,3485,0,1750790890,13145.653268149988,35437.33903596,53318.34717648 2025-06-24,18:48:12.000,175,11070062,2285,0,1750790891,13145.464651469993,27135.2120802,53318.27730528 2025-06-24,18:48:13.000,175,11070129,3804,0,1750790892,13145.356870509997,28980.110383799998,53318.361150720004 2025-06-24,18:48:14.000,175,11070066,3685,0,1750790893,13145.269298480001,28057.62598635,53318.28429240001 2025-06-24,18:48:15.000,175,11069922,3605,0,1750790894,13145.168253830001,32669.758959269995,53318.312240880005 2025-06-24,18:48:16.000,175,11070030,3685,0,1750790895,13145.114363349996,32208.477990329993,53318.24236968 2025-06-24,18:48:17.000,175,11070060,3565,0,1750790896,13145.073945489996,29902.263472139995,53318.27730528 2025-06-24,18:48:18.000,175,11070016,3405,0,1750790897,13145.073945489996,29902.108391279995,53318.23538256001 2025-06-24,18:48:19.000,175,11070036,3924,0,1750790898,13145.114363349996,29440.615948439998,53318.22839544 2025-06-24,18:48:20.000,175,11070017,4085,0,1750790899,13145.08741811,29440.482014969995,53318.1794856 2025-06-24,18:48:21.000,175,11070030,3685,0,1750790900,13145.154781209996,29440.164804119995,53318.15153712 2025-06-24,18:48:22.000,175,11069939,4205,0,1750790901,13145.242353239992,30362.465924189994,53318.1096144 2025-06-24,18:48:23.000,175,11069987,4205,0,1750790902,13145.343397889992,24366.43365141,53318.15852424001 2025-06-24,18:48:24.000,175,11069987,4125,0,1750790903,13145.484860399993,27594.843552720005,53318.17249848 2025-06-24,18:48:25.000,175,11069934,3005,0,1750790904,13145.552223500003,28978.48203477,53318.08166592 2025-06-24,18:48:26.000,175,11069981,3165,0,1750790905,13145.700422319998,28978.418592600006,53318.095640160005 2025-06-24,18:48:27.000,175,11069971,4085,0,1750790906,13145.87556637999,28978.432690860005,53318.06769168001 2025-06-24,18:48:28.000,175,11069907,3804,0,1750790907,13146.04397413,24366.144637079997,53318.05371744 2025-06-24,18:48:29.000,175,11070027,4325,0,1750790908,13146.04397413,30823.408534889997,53318.15153712 2025-06-24,18:48:30.000,175,11069915,3565,0,1750790909,13146.13828246999,26672.486039609998,53318.1794856 2025-06-24,18:48:31.000,175,11069906,2805,0,1750790910,13146.25953604999,26672.60587482,53318.18647272001 2025-06-24,18:48:32.000,175,11069882,3685,0,1750790911,13146.26627236,27595.252402259997,53318.144550000005 2025-06-24,18:48:33.000,175,11069910,3845,0,1750790912,13146.28648129,28517.898929699993,53318.15852424001 2025-06-24,18:48:34.000,175,11069866,3565,0,1750790913,13146.24606343,30362.924117639996,53318.1794856 2025-06-24,18:48:35.000,175,11070034,2644,0,1750790914,13146.2258545,28057.026810299998,53318.18647272001 2025-06-24,18:48:36.000,175,11069931,3565,0,1750790915,13146.11807353999,30363.36821283,53318.24236968 2025-06-24,18:48:37.000,175,11069968,3605,0,1750790916,13146.111337229995,32208.449793809996,53318.20044696 2025-06-24,18:48:38.000,175,11070037,3645,0,1750790917,13146.09786460999,26212.58670015,53318.263331040005 2025-06-24,18:48:39.000,175,11069927,3645,0,1750790918,13146.030501509995,29441.299714049994,53318.20044696 2025-06-24,18:48:40.000,175,11070043,3885,0,1750790919,13145.990083649995,28518.885807900006,53318.23538256001 2025-06-24,18:48:41.000,175,11069975,3605,0,1750790920,13146.03723781999,26673.938160389996,53318.28429240001 2025-06-24,18:48:42.000,175,11069881,3845,0,1750790921,13146.010292579995,27596.443705230005,53318.29127952 2025-06-24,18:48:43.000,175,11070041,4445,0,1750790922,13146.03723781999,28980.335955960007,53318.29127952 2025-06-24,18:48:44.000,175,11069855,4325,0,1750790923,13146.01702888999,36821.18194278001,53318.29826664 2025-06-24,18:48:45.000,175,11069915,4085,0,1750790924,13146.10460092,29441.39840187,53318.333202240006 2025-06-24,18:48:46.000,175,11069963,3725,0,1750790925,13146.10460092,28518.765972690002,53318.333202240006 2025-06-24,18:48:47.000,175,11069929,3845,0,1750790926,13146.12480985,31286.155722869997,53318.35416360001 2025-06-24,18:48:48.000,175,11069897,4085,0,1750790927,13146.18543664,22061.600762700007,53318.4589704 2025-06-24,18:48:49.000,175,11069785,4045,0,1750790928,13146.252799739996,32669.737811879997,53318.46595752 2025-06-24,18:48:50.000,175,11069996,3845,0,1750790929,13146.313426529996,27596.253378719994,53318.51486736 2025-06-24,18:48:51.000,175,11069958,3845,0,1750790930,13146.320162839991,32669.610927539994,53318.51486736 2025-06-24,18:48:52.000,175,11070056,3765,0,1750790931,13146.374053319996,27596.112396120006,53318.53582872 2025-06-24,18:48:53.000,175,11069908,3725,0,1750790932,13146.441416419992,30363.438704130007,53318.549802960006 2025-06-24,18:48:54.000,175,11070002,2844,0,1750790933,13146.434680109996,26673.698489970004,53318.6336484 2025-06-24,18:48:55.000,175,11069930,3765,0,1750790934,13146.454889039996,29902.171833450004,53318.58473856 2025-06-24,18:48:56.000,175,11069883,3325,0,1750790935,13146.549197380002,26673.649146059994,53318.57076432001 2025-06-24,18:48:57.000,175,11069922,3685,0,1750790936,13146.569406310002,28979.75087817,53318.65460976 2025-06-24,18:48:58.000,175,11069911,4245,0,1750790937,13146.609824170002,32208.41454816,53318.72448096 2025-06-24,18:48:59.000,175,11069911,4205,0,1750790938,13146.636769409997,28057.48500375,53318.75941656001 2025-06-24,18:49:00.000,175,11070040,3725,0,1750790939,13146.656978339997,25751.390320770006,53318.6336484 2025-06-24,18:49:01.000,175,11069929,4205,0,1750790940,13146.683923579993,28979.990548589994,53318.696532480004 2025-06-24,18:49:02.000,175,11069999,3165,0,1750790941,13146.623296789992,28980.117432929997,53318.65460976 2025-06-24,18:49:03.000,175,11070025,3285,0,1750790942,13146.690659890002,32670.00567882,53318.64063552001 2025-06-24,18:49:04.000,175,11069960,3245,0,1750790943,13146.704132509993,29902.778058630007,53318.6336484 2025-06-24,18:49:05.000,175,11069986,3645,0,1750790944,13146.704132509993,25751.77802292,53318.61967416001 2025-06-24,18:49:06.000,175,11069916,3525,0,1750790945,13146.737814059998,34976.579702639996,53318.62666128 2025-06-24,18:49:07.000,175,11069847,3804,0,1750790946,13146.704132509993,27596.908947810007,53318.6336484 2025-06-24,18:49:08.000,175,11070067,2885,0,1750790947,13146.717605129998,26213.291613149995,53318.60569992 2025-06-24,18:49:09.000,175,11069945,3885,0,1750790948,13146.731077750002,27596.923046070006,53318.58473856 2025-06-24,18:49:10.000,175,11069844,3405,0,1750790949,13146.643505719992,29903.16576078,53318.549802960006 2025-06-24,18:49:11.000,175,11069994,3765,0,1750790950,13146.650242030002,23445.873666450003,53318.61967416001 2025-06-24,18:49:12.000,175,11069862,3485,0,1750790951,13146.643505719992,27135.585684089994,53318.58473856 2025-06-24,18:49:13.000,175,11069967,3965,0,1750790952,13146.623296789992,32209.05601899,53318.67557112 2025-06-24,18:49:14.000,175,11069952,3885,0,1750790953,13146.636769409997,31286.59981806,53318.54281584001 2025-06-24,18:49:15.000,175,11070020,2965,0,1750790954,13146.616560479997,28518.829414859996,53318.58473856 2025-06-24,18:49:16.000,175,11070033,4205,0,1750790955,13146.677187269997,31286.226214170005,53318.54281584001 2025-06-24,18:49:17.000,175,11069959,3965,0,1750790956,13146.603087859992,29441.08119102,53318.53582872 2025-06-24,18:49:18.000,175,11069818,3605,0,1750790957,13146.697396199997,26673.627998669996,53318.598712800005 2025-06-24,18:49:19.000,175,11069900,3605,0,1750790958,13146.650242030002,29902.101342149996,53318.57076432001 2025-06-24,18:49:20.000,175,11069907,4205,0,1750790959,13146.650242030002,25750.896881670007,53318.54281584001 2025-06-24,18:49:21.000,175,11069929,4205,0,1750790960,13146.744550369993,28979.384323410006,53318.61268704 2025-06-24,18:49:22.000,175,11070000,2685,0,1750790961,13146.832122399988,27595.428630509996,53318.60569992 2025-06-24,18:49:23.000,175,11070019,4045,0,1750790962,13146.865803949993,31746.44276448,53318.61967416001 2025-06-24,18:49:24.000,175,11069933,4205,0,1750790963,13146.879276569998,33591.42565764001,53318.62666128 2025-06-24,18:49:25.000,175,11070019,3965,0,1750790964,13146.939903359998,30823.930170509993,53318.61967416001 2025-06-24,18:49:26.000,175,11070033,3845,0,1750790965,13146.987057529994,28517.715652319996,53318.72448096 2025-06-24,18:49:27.000,175,11070029,4125,0,1750790966,13147.040948009999,27595.294697039993,53318.717493840006 2025-06-24,18:49:28.000,175,11069987,3205,0,1750790967,13146.980321219999,27134.288644169996,53318.67557112 2025-06-24,18:49:29.000,175,11069901,3804,0,1750790968,13146.946639669994,30362.635103310007,53318.66159688001 2025-06-24,18:49:30.000,175,11070139,3885,0,1750790969,13146.879276569998,26211.825394109997,53318.72448096 2025-06-24,18:49:31.000,175,11070007,3165,0,1750790970,13146.811913469988,33130.151737830005,53318.75941656001 2025-06-24,18:49:32.000,175,11069955,2844,0,1750790971,13146.670450960002,28056.84353292,53318.75941656001 2025-06-24,18:49:33.000,175,11069964,3165,0,1750790972,13146.542461069992,28979.250389940004,53318.815313520005 2025-06-24,18:49:34.000,175,11069986,3645,0,1750790973,13146.374053319996,31746.964400099998,53318.885184720006 2025-06-24,18:49:35.000,175,11069942,3245,0,1750790974,13146.212381879996,28057.32992289,53318.74544232 2025-06-24,18:49:36.000,175,11069960,3765,0,1750790975,13145.97661102999,26212.537356240005,53318.717493840006 2025-06-24,18:49:37.000,175,11069982,3085,0,1750790976,13145.794730659989,29902.20002997,53318.85723624001 2025-06-24,18:49:38.000,175,11069992,3405,0,1750790977,13145.478124089997,30363.727718459995,53318.815313520005 2025-06-24,18:49:39.000,175,11069922,2444,0,1750790978,13145.518541949998,30825.022785659996,53318.864223360004 2025-06-24,18:49:40.000,175,11070019,4485,0,1750790979,13145.316452649997,27135.409455839996,53318.75242944 2025-06-24,18:49:41.000,175,11069975,3245,0,1750790980,13145.269298480001,26674.142585160007,53318.83627488001 2025-06-24,18:49:42.000,175,11070092,3605,0,1750790981,13145.134572279996,28057.999590239997,53318.74544232 2025-06-24,18:49:43.000,175,11069963,3804,0,1750790982,13145.10762704,27135.783059730005,53318.68954536001 2025-06-24,18:49:44.000,175,11069994,3325,0,1750790983,13144.952691909995,28058.373194130007,53318.717493840006 2025-06-24,18:49:45.000,175,11069815,4125,0,1750790984,13144.88532881,29903.468873370002,53318.74544232 2025-06-24,18:49:46.000,175,11070120,3804,0,1750790985,13144.79775677999,29903.65919988,53318.68954536001 2025-06-24,18:49:47.000,175,11070033,3485,0,1750790986,13144.76407523,36361.08522768,53318.58473856 2025-06-24,18:49:48.000,175,11070002,2725,0,1750790987,13144.65629426999,30365.052954900006,53318.528841600004 2025-06-24,18:49:49.000,175,11070021,3325,0,1750790988,13144.69671212999,27136.4809236,53318.598712800005 2025-06-24,18:49:50.000,175,11070058,3045,0,1750790989,13144.568722239994,28059.275482769997,53318.52185448001 2025-06-24,18:49:51.000,175,11069978,3045,0,1750790990,13144.575458549989,29442.82937526,53318.47294464001 2025-06-24,18:49:52.000,175,11069851,3885,0,1750790991,13144.380105559998,28059.148598429994,53318.4589704 2025-06-24,18:49:53.000,175,11070062,3845,0,1750790992,13144.292533530002,32210.205027179996,53318.47294464001 2025-06-24,18:49:54.000,175,11069814,2685,0,1750790993,13144.279060909997,32671.507143509996,53318.37512496001 2025-06-24,18:49:55.000,175,11070031,3365,0,1750790994,13144.225170429992,25752.764901119997,53318.36813784 2025-06-24,18:49:56.000,175,11069819,4485,0,1750790995,13144.103916849992,28981.322834160004,53318.30525376001 2025-06-24,18:49:57.000,175,11069826,2925,0,1750790996,13144.043290059992,29903.64510162,53318.18647272001 2025-06-24,18:49:58.000,175,11070014,2925,0,1750790997,13144.056762679997,30825.9250743,53318.15852424001 2025-06-24,18:49:59.000,175,11069946,3045,0,1750790998,13144.016344819996,28519.618917419997,53318.193459840004 2025-06-24,18:50:00.000,175,11069913,2965,0,1750790999,13144.016344819996,29441.927086619995,53318.24236968 2025-06-24,18:50:01.000,175,11070035,3804,0,1750791000,13143.969190650001,26213.178827070005,53318.15153712 2025-06-24,18:50:02.000,175,11070040,3565,0,1750791001,13143.922036479991,27596.82435825,53318.10262728 2025-06-24,18:50:03.000,175,11069983,4004,0,1750791002,13143.962454339991,27135.36011193,53318.2493568 2025-06-24,18:50:04.000,175,11069941,3885,0,1750791003,13143.88835493,27596.471901750003,53318.12358864 2025-06-24,18:50:05.000,175,11069997,4045,0,1750791004,13143.814255519996,27596.429606970007,53318.20743408001 2025-06-24,18:50:06.000,175,11070101,3845,0,1750791005,13143.78731028,27135.141588900005,53318.08166592 2025-06-24,18:50:07.000,175,11069947,3804,0,1750791006,13143.71994717999,29441.165780580006,53318.1096144 2025-06-24,18:50:08.000,175,11070089,4004,0,1750791007,13143.70647456,30363.636079770004,53318.1096144 2025-06-24,18:50:09.000,175,11069937,3885,0,1750791008,13143.60542991,31747.330954859994,53318.03275608 2025-06-24,18:50:10.000,175,11070135,3085,0,1750791009,13143.551539429995,26673.783079529996,53317.95589776 2025-06-24,18:50:11.000,175,11070085,3525,0,1750791010,13143.56501205,28057.724674170007,53318.095640160005 2025-06-24,18:50:12.000,175,11069998,2965,0,1750791011,13143.511121569994,28518.829414859996,53317.96987200001 2025-06-24,18:50:13.000,175,11069902,3165,0,1750791012,13143.443758469999,28057.689428519996,53317.89301368 2025-06-24,18:50:14.000,175,11069988,2644,0,1750791013,13143.335977509989,28980.300710309995,53318.025768960004 2025-06-24,18:50:15.000,175,11069862,2844,0,1750791014,13143.315768579989,28519.047937890005,53317.96987200001 2025-06-24,18:50:16.000,175,11070126,2925,0,1750791015,13143.275350719989,29441.779054889994,53318.03974320001 2025-06-24,18:50:17.000,175,11069978,3565,0,1750791016,13143.147360829993,27135.409455839996,53317.92096216001 2025-06-24,18:50:18.000,175,11069939,4285,0,1750791017,13143.228196549993,34515.2282424,53317.997820480006 2025-06-24,18:50:19.000,175,11069789,3205,0,1750791018,13143.106942969993,32670.442724880006,53317.88602656 2025-06-24,18:50:20.000,175,11069837,3885,0,1750791019,13143.066525109993,30825.47392998,53317.89301368 2025-06-24,18:50:21.000,175,11070084,3444,0,1750791020,13142.938535219997,29441.997577920003,53317.85109096001 2025-06-24,18:50:22.000,175,11069869,4085,0,1750791021,13142.911589980002,29903.144613390003,53317.90000080001 2025-06-24,18:50:23.000,175,11070031,4165,0,1750791022,13142.824017949992,27135.747814079994,53317.8650652 2025-06-24,18:50:24.000,175,11069919,4004,0,1750791023,13142.790336400001,27135.69142104,53317.858078080004 2025-06-24,18:50:25.000,175,11069917,3924,0,1750791024,13142.743182229991,28519.379247000004,53317.830129600006 2025-06-24,18:50:26.000,175,11070098,3165,0,1750791025,13142.709500680001,33592.898925810005,53317.795194 2025-06-24,18:50:27.000,175,11069939,4245,0,1750791026,13142.729709610001,27596.859603899997,53317.81615536 2025-06-24,18:50:28.000,175,11069888,3245,0,1750791027,13142.716236989996,27135.571585829995,53317.74628416 2025-06-24,18:50:29.000,175,11070008,3405,0,1750791028,13142.66908282,30364.340992769998,53317.711348560006 2025-06-24,18:50:30.000,175,11070053,3804,0,1750791029,13142.682555439991,26213.185876200005,53317.82314248001 2025-06-24,18:50:31.000,175,11069949,3605,0,1750791030,13142.60171971999,31286.93112717,53317.63449024001 2025-06-24,18:50:32.000,175,11069906,3205,0,1750791031,13142.453520899995,31286.77604631,53317.662438720006 2025-06-24,18:50:33.000,175,11069982,3325,0,1750791032,13142.413103039995,30364.33394364,53317.73230992001 2025-06-24,18:50:34.000,175,11069744,2764,0,1750791033,13142.50741138,28519.541376990004,53317.73929704 2025-06-24,18:50:35.000,175,11069812,2885,0,1750791034,13142.352476249995,28058.260408050002,53317.690387200004 2025-06-24,18:50:36.000,175,11069915,3005,0,1750791035,13142.291849459994,29903.31379251,53317.70436144001 2025-06-24,18:50:37.000,175,11070023,4125,0,1750791036,13142.251431599994,34977.115436520005,53317.73929704 2025-06-24,18:50:38.000,175,11069891,3485,0,1750791037,13142.184068499999,30826.10130255,53317.57160616 2025-06-24,18:50:39.000,175,11069922,3444,0,1750791038,13142.136914329989,30364.876726650007,53317.55763192 2025-06-24,18:50:40.000,175,11070108,3565,0,1750791039,13142.076287539989,33593.681379240006,53317.51570920001 2025-06-24,18:50:41.000,175,11069811,3525,0,1750791040,13142.069551229994,28058.718601500004,53317.522696320004 2025-06-24,18:50:42.000,175,11070082,3485,0,1750791041,13142.136914329989,29442.476918760003,53317.522696320004 2025-06-24,18:50:43.000,175,11069946,2725,0,1750791042,13142.136914329989,28519.950226529996,53317.45981224 2025-06-24,18:50:44.000,175,11070069,3005,0,1750791043,13142.109969089994,35438.4527985,53317.4109024 2025-06-24,18:50:45.000,175,11070060,3605,0,1750791044,13142.150386949994,32209.605851130007,53317.38295392 2025-06-24,18:50:46.000,175,11069895,4205,0,1750791045,13142.224486359999,28981.03381983,53317.43186376 2025-06-24,18:50:47.000,175,11070002,3005,0,1750791046,13142.211013739994,26674.720613819998,53317.355005440004 2025-06-24,18:50:48.000,175,11070025,3885,0,1750791047,13142.352476249995,31748.169801330005,53317.34801832001 2025-06-24,18:50:49.000,175,11069954,3325,0,1750791048,13142.493938759995,28980.801198539993,53317.31308272 2025-06-24,18:50:50.000,175,11069867,3885,0,1750791049,13142.64887389,28980.57562638,53317.24321152 2025-06-24,18:50:51.000,175,11070061,3885,0,1750791050,13142.763391159991,29902.954286880005,53317.28513424 2025-06-24,18:50:52.000,175,11069960,3405,0,1750791051,13142.972216770002,31747.789148309996,53317.28513424 2025-06-24,18:50:53.000,175,11069916,3365,0,1750791052,13143.066525109993,29441.5464336,53317.4109024 2025-06-24,18:50:54.000,175,11069941,3885,0,1750791053,13143.295559649989,27596.66222826,53317.41788952001 2025-06-24,18:50:55.000,175,11069977,3924,0,1750791054,13143.4639674,33592.60286235,53317.306095600004 2025-06-24,18:50:56.000,175,11069946,3444,0,1750791055,13143.652584079995,26213.129483159995,53317.34801832001 2025-06-24,18:50:57.000,175,11069913,3405,0,1750791056,13143.915300169996,25751.890809000004,53317.36897968001 2025-06-24,18:50:58.000,175,11070001,4004,0,1750791057,13144.124125779992,24829.617885450003,53317.473786480004 2025-06-24,18:50:59.000,175,11069912,3605,0,1750791058,13144.225170429992,31287.198994110004,53317.45981224 2025-06-24,18:51:00.000,175,11069921,3845,0,1750791059,13144.380105559998,23907.591681449994,53317.32006984001 2025-06-24,18:51:01.000,175,11070002,3205,0,1750791060,13144.514831759989,28981.393325459998,53317.494747840006 2025-06-24,18:51:02.000,175,11069979,3525,0,1750791061,13144.582194859999,29442.98445612,53317.48776072001 2025-06-24,18:51:03.000,175,11070012,2525,0,1750791062,13144.595667479989,27137.044854000007,53317.4109024 2025-06-24,18:51:04.000,175,11069926,3045,0,1750791063,13144.622612719999,27598.664181180007,53317.57859328 2025-06-24,18:51:05.000,175,11070046,3125,0,1750791064,13144.70344844,28060.149574890005,53317.56461904001 2025-06-24,18:51:06.000,175,11069953,4004,0,1750791065,13144.65629426999,32672.952215159996,53317.52968344 2025-06-24,18:51:07.000,175,11069984,3485,0,1750791066,13144.65629426999,21603.25928097,53317.543657680006 2025-06-24,18:51:08.000,175,11069834,3245,0,1750791067,13144.65629426999,25754.4989871,53317.62750312 2025-06-24,18:51:09.000,175,11070044,3565,0,1750791068,13144.555249619989,28061.00251962,53317.65545160001 2025-06-24,18:51:10.000,175,11069939,3765,0,1750791069,13144.541776999999,31751.017649849993,53317.64846448 2025-06-24,18:51:11.000,175,11069979,4004,0,1750791070,13144.514831759989,26677.505020170007,53317.68340008001 2025-06-24,18:51:12.000,175,11069908,3325,0,1750791071,13144.386841869993,28522.346930729997,53317.662438720006 2025-06-24,18:51:13.000,175,11069894,3365,0,1750791072,13144.353160320003,30367.36506954,53317.809168240005 2025-06-24,18:51:14.000,175,11069946,3485,0,1750791073,13144.359896629998,31289.602747440003,53317.70436144001 2025-06-24,18:51:15.000,175,11069913,3965,0,1750791074,13144.319478769998,27138.461729129995,53317.65545160001 2025-06-24,18:51:16.000,175,11069962,3525,0,1750791075,13144.353160320003,33134.50105104,53317.65545160001 2025-06-24,18:51:17.000,175,11069843,3444,0,1750791076,13144.400314489998,26677.025679330007,53317.690387200004 2025-06-24,18:51:18.000,175,11069988,3444,0,1750791077,13144.400314489998,28521.895786409994,53317.73929704 2025-06-24,18:51:19.000,175,11069970,3444,0,1750791078,13144.433996039988,32211.805179689996,53317.711348560006 2025-06-24,18:51:20.000,175,11069853,3924,0,1750791079,13144.528304379994,29905.625907149995,53317.76724552 2025-06-24,18:51:21.000,175,11069956,3525,0,1750791080,13144.440732349998,28521.888737279995,53317.78121976001 2025-06-24,18:51:22.000,175,11069824,3165,0,1750791081,13144.400314489998,30366.85753218,53317.830129600006 2025-06-24,18:51:23.000,175,11069948,3485,0,1750791082,13144.407050799993,31289.377175279995,53317.85109096001 2025-06-24,18:51:24.000,175,11069944,3485,0,1750791083,13144.460941279998,25754.527183619997,53317.74628416 2025-06-24,18:51:25.000,175,11069828,3325,0,1750791084,13144.494622829989,28060.85448789,53317.81615536 2025-06-24,18:51:26.000,175,11069995,3645,0,1750791085,13144.481150209998,28983.240197520005,53317.78121976001 2025-06-24,18:51:27.000,175,11069961,4085,0,1750791086,13144.535040689989,29444.676247320007,53317.690387200004 2025-06-24,18:51:28.000,175,11070009,4205,0,1750791087,13144.582194859999,25754.576527530007,53317.77423264 2025-06-24,18:51:29.000,175,11069885,2885,0,1750791088,13144.622612719999,32673.255327749997,53317.8650652 2025-06-24,18:51:30.000,175,11069995,3725,0,1750791089,13144.69671212999,26677.11026889,53317.830129600006 2025-06-24,18:51:31.000,175,11069927,3485,0,1750791090,13144.730393679994,25754.597674920005,53317.76724552 2025-06-24,18:51:32.000,175,11070033,3565,0,1750791091,13144.88532881,24370.7547681,53317.82314248001 2025-06-24,18:51:33.000,175,11069906,3165,0,1750791092,13144.91901035999,28983.268394040002,53317.94891064001 2025-06-24,18:51:34.000,175,11069936,3125,0,1750791093,13145.073945489996,28521.959228580003,53317.88602656 2025-06-24,18:51:35.000,175,11069959,3645,0,1750791094,13145.195199069996,29905.632956279995,53317.830129600006 2025-06-24,18:51:36.000,175,11069967,3485,0,1750791095,13145.309716340002,32673.121394279995,53317.85109096001 2025-06-24,18:51:37.000,175,11069997,3205,0,1750791096,13145.464651469993,31289.525207009996,53317.8650652 2025-06-24,18:51:38.000,175,11070087,3845,0,1750791097,13145.552223500003,29444.387232990004,53317.90698792 2025-06-24,18:51:39.000,175,11069941,3965,0,1750791098,13145.680213389998,32673.107296019996,53318.01179472 2025-06-24,18:51:40.000,175,11069986,3405,0,1750791099,13145.761049109999,30828.258336330007,53317.89301368 2025-06-24,18:51:41.000,175,11069889,3725,0,1750791100,13145.87556637999,29905.830331920006,53318.025768960004 2025-06-24,18:51:42.000,175,11069997,4004,0,1750791101,13145.909247929994,33595.725626939995,53318.0746788 2025-06-24,18:51:43.000,175,11070101,3885,0,1750791102,13146.010292579995,26215.935036900002,53317.997820480006 2025-06-24,18:51:44.000,175,11069993,3924,0,1750791103,13145.96313841,27138.334844790006,53318.01179472 2025-06-24,18:51:45.000,175,11069984,3325,0,1750791104,13145.95640209999,33134.67023016,53318.06769168001 2025-06-24,18:51:46.000,175,11069868,3325,0,1750791105,13145.990083649995,28522.234144650007,53318.0746788 2025-06-24,18:51:47.000,175,11069885,3845,0,1750791106,13146.05744674999,27599.770894589994,53318.08865304001 2025-06-24,18:51:48.000,175,11069866,3325,0,1750791107,13146.08439199,32212.24222575,53318.193459840004 2025-06-24,18:51:49.000,175,11069932,3005,0,1750791108,13146.05744674999,25754.83029621,53318.18647272001 2025-06-24,18:51:50.000,175,11069984,3525,0,1750791109,13146.030501509995,29906.126395379993,53318.165511360006 2025-06-24,18:51:51.000,175,11070030,3685,0,1750791110,13146.05744674999,27138.687301290003,53318.20743408001 2025-06-24,18:51:52.000,175,11069929,3804,0,1750791111,13146.11807353999,28522.45266768,53318.193459840004 2025-06-24,18:51:53.000,175,11070000,3365,0,1750791112,13146.08439199,26677.526167560005,53318.1794856 2025-06-24,18:51:54.000,175,11069995,3845,0,1750791113,13146.13828246999,31290.060940890005,53318.23538256001 2025-06-24,18:51:55.000,175,11069932,2644,0,1750791114,13146.131546159995,26216.25929688,53318.23538256001 2025-06-24,18:51:56.000,175,11069986,3485,0,1750791115,13146.19890925999,27138.828283890005,53318.165511360006 2025-06-24,18:51:57.000,175,11069938,3885,0,1750791116,13146.273008669996,23910.058876950003,53318.24236968 2025-06-24,18:51:58.000,175,11069963,3205,0,1750791117,13146.340371769991,28983.867570090006,53318.1794856 2025-06-24,18:51:59.000,175,11069954,3325,0,1750791118,13146.333635459996,28522.523158979995,53318.263331040005 2025-06-24,18:52:00.000,175,11069958,3325,0,1750791119,13146.414471179996,27600.123351090006,53318.214421200006 2025-06-24,18:52:01.000,175,11069920,3165,0,1750791120,13146.515515829997,27600.03876153,53318.27031816 2025-06-24,18:52:02.000,175,11069948,3085,0,1750791121,13146.589615240002,26677.505020170007,53318.35416360001 2025-06-24,18:52:03.000,175,11070052,3325,0,1750791122,13146.784968229993,25293.760801170007,53318.24236968 2025-06-24,18:52:04.000,175,11069950,2444,0,1750791123,13146.886012879993,33134.92399883999,53318.34717648 2025-06-24,18:52:05.000,175,11070019,3125,0,1750791124,13146.993793839989,30828.51210501,53318.333202240006 2025-06-24,18:52:06.000,175,11069972,3525,0,1750791125,13147.108311109994,25293.492934230002,53318.36813784 2025-06-24,18:52:07.000,175,11069989,4004,0,1750791126,13147.23630099999,28060.762849200008,53318.46595752 2025-06-24,18:52:08.000,175,11069993,3804,0,1750791127,13147.3036641,30366.89277783,53318.50788024 2025-06-24,18:52:09.000,175,11069948,3525,0,1750791128,13147.42491768,28982.98642884,53318.51486736 2025-06-24,18:52:10.000,175,11070016,3444,0,1750791129,13147.5057534,26215.512089099997,53318.58473856 2025-06-24,18:52:11.000,175,11069951,3845,0,1750791130,13147.566380190001,29444.211004740006,53318.65460976 2025-06-24,18:52:12.000,175,11069939,3845,0,1750791131,13147.593325429996,28982.873642759994,53318.647622640005 2025-06-24,18:52:13.000,175,11069983,3325,0,1750791132,13147.620270669991,33134.07810324,53318.66159688001 2025-06-24,18:52:14.000,175,11069915,4205,0,1750791133,13147.640479599992,32672.881723860002,53318.7035196 2025-06-24,18:52:15.000,175,11070021,3605,0,1750791134,13147.667424840001,31288.975374870002,53318.65460976 2025-06-24,18:52:16.000,175,11070069,4165,0,1750791135,13147.647215910001,30827.828339400003,53318.73845520001 2025-06-24,18:52:17.000,175,11069948,3924,0,1750791136,13147.606798050001,28521.67021425,53318.7035196 2025-06-24,18:52:18.000,175,11069993,3885,0,1750791137,13147.613534359996,29444.239201260003,53318.696532480004 2025-06-24,18:52:19.000,175,11070069,3645,0,1750791138,13147.606798050001,33595.281531750006,53318.64063552001 2025-06-24,18:52:20.000,175,11069943,3765,0,1750791139,13147.532698639996,29905.329843690008,53318.717493840006 2025-06-24,18:52:21.000,175,11069986,3525,0,1750791140,13147.492280779996,27599.122374629995,53318.717493840006 2025-06-24,18:52:22.000,175,11070033,3685,0,1750791141,13147.411445059995,28982.81724972,53318.78037792 2025-06-24,18:52:23.000,175,11069967,3645,0,1750791142,13147.33734564999,30827.793093750006,53318.7733908 2025-06-24,18:52:24.000,175,11069948,3405,0,1750791143,13147.25650992999,27137.749767,53318.80832640001 2025-06-24,18:52:25.000,175,11069984,2685,0,1750791144,13147.28345517,31288.982424,53318.87819760001 2025-06-24,18:52:26.000,175,11070043,3845,0,1750791145,13147.249773619995,30366.427535249997,53318.885184720006 2025-06-24,18:52:27.000,175,11069994,3645,0,1750791146,13147.229564689995,28521.416445569994,53318.96903016 2025-06-24,18:52:28.000,175,11069958,2764,0,1750791147,13147.17567420999,28521.36710166,53318.92710744001 2025-06-24,18:52:29.000,175,11069946,3365,0,1750791148,13147.249773619995,32672.515169100006,53318.9131332 2025-06-24,18:52:30.000,175,11070060,3525,0,1750791149,13147.229564689995,28060.170722280003,53319.01095288 2025-06-24,18:52:31.000,175,11069967,3045,0,1750791150,13147.21609206999,30827.489981160004,53319.06684984 2025-06-24,18:52:32.000,175,11070037,3885,0,1750791151,13147.330609339995,27137.45370354,53319.031914240004 2025-06-24,18:52:33.000,175,11070021,2685,0,1750791152,13147.35755457999,30366.24425787,53319.02492712001 2025-06-24,18:52:34.000,175,11069982,2365,0,1750791153,13147.391236129995,31288.594721849993,53319.00396576001 2025-06-24,18:52:35.000,175,11069969,3685,0,1750791154,13147.33734564999,27598.509100320007,53319.00396576001 2025-06-24,18:52:36.000,175,11069987,3605,0,1750791155,13147.37776350999,31749.551430809996,53319.14370816001 2025-06-24,18:52:37.000,175,11069979,3285,0,1750791156,13147.34408196,27136.988460959998,53319.1576824 2025-06-24,18:52:38.000,175,11069957,3645,0,1750791157,13147.32387303,35439.2986941,53319.2275536 2025-06-24,18:52:39.000,175,11069935,3765,0,1750791158,13147.25650992999,31288.05898797,53319.20659224 2025-06-24,18:52:40.000,175,11069909,3645,0,1750791159,13147.24303731,29442.970357860002,53319.20659224 2025-06-24,18:52:41.000,175,11070028,3685,0,1750791160,13147.18241052,22985.621870489995,53319.10877256 2025-06-24,18:52:42.000,175,11069958,2885,0,1750791161,13147.09483848999,32210.32486239,53319.220566480006 2025-06-24,18:52:43.000,175,11070082,3645,0,1750791162,13147.067893249994,31749.100286490007,53319.2275536 2025-06-24,18:52:44.000,175,11070050,3525,0,1750791163,13146.993793839989,30826.453759049997,53319.30441192 2025-06-24,18:52:45.000,175,11070002,3685,0,1750791164,13146.926430739994,31287.699482340002,53319.25550208 2025-06-24,18:52:46.000,175,11069987,3645,0,1750791165,13146.886012879993,29903.948214210002,53319.4022316 2025-06-24,18:52:47.000,175,11070039,3165,0,1750791166,13146.926430739994,28520.267437379996,53319.34633464 2025-06-24,18:52:48.000,175,11070053,3885,0,1750791167,13146.899485499998,29442.6742944,53319.32537328 2025-06-24,18:52:49.000,175,11070063,3205,0,1750791168,13146.953375979989,29442.751834830007,53319.367296000004 2025-06-24,18:52:50.000,175,11069935,3924,0,1750791169,13146.912958119989,30826.559496,53319.35332176 2025-06-24,18:52:51.000,175,11070063,3645,0,1750791170,13146.973584909989,28059.09925452,53319.388257360006 2025-06-24,18:52:52.000,175,11069908,3325,0,1750791171,13146.933167049989,28981.640045010005,53319.44415432 2025-06-24,18:52:53.000,175,11069935,3645,0,1750791172,13146.939903359998,29442.885768299995,53319.4721028 2025-06-24,18:52:54.000,175,11070004,3405,0,1750791173,13146.973584909989,32210.50109064,53319.43018008001 2025-06-24,18:52:55.000,175,11069930,3565,0,1750791174,13146.939903359998,30826.806215549994,53319.41620584 2025-06-24,18:52:56.000,175,11069915,3804,0,1750791175,13146.926430739994,27598.241233380002,53319.46511568 2025-06-24,18:52:57.000,175,11069936,3405,0,1750791176,13146.892749189989,30365.666229209994,53319.437167200005 2025-06-24,18:52:58.000,175,11069992,3444,0,1750791177,13146.919694429998,28520.796122130007,53319.54896112001 2025-06-24,18:52:59.000,175,11069872,3765,0,1750791178,13146.912958119989,24830.802139289997,53319.50005128001 2025-06-24,18:53:00.000,175,11069924,3485,0,1750791179,13146.865803949993,30826.919001629998,53319.44415432 2025-06-24,18:53:01.000,175,11070021,3725,0,1750791180,13146.865803949993,29904.378211140007,53319.45812856001 2025-06-24,18:53:02.000,175,11069966,3245,0,1750791181,13146.919694429998,28520.683336050002,53319.437167200005 2025-06-24,18:53:03.000,175,11069966,3165,0,1750791182,13146.926430739994,28520.54940258,53319.4022316 2025-06-24,18:53:04.000,175,11069972,3005,0,1750791183,13146.886012879993,29442.956259600003,53319.46511568 2025-06-24,18:53:05.000,175,11069888,3005,0,1750791184,13146.879276569998,28059.25433538,53319.36030888001 2025-06-24,18:53:06.000,175,11069922,3125,0,1750791185,13146.899485499998,23446.775955089994,53319.42319296 2025-06-24,18:53:07.000,175,11070018,3365,0,1750791186,13146.886012879993,28059.071058,53319.44415432 2025-06-24,18:53:08.000,175,11070003,3485,0,1750791187,13146.845595019993,27136.424530560005,53319.437167200005 2025-06-24,18:53:09.000,175,11069941,3565,0,1750791188,13146.852331329988,29903.793133350002,53319.44415432 2025-06-24,18:53:10.000,175,11069841,3765,0,1750791189,13146.906221809993,26675.157659880002,53319.46511568 2025-06-24,18:53:11.000,175,11069956,3485,0,1750791190,13146.805177159993,28520.027766960004,53319.38127024001 2025-06-24,18:53:12.000,175,11070104,3365,0,1750791191,13146.832122399988,32671.070097450007,53319.4721028 2025-06-24,18:53:13.000,175,11070070,3485,0,1750791192,13146.811913469988,25752.475886789995,53319.44415432 2025-06-24,18:53:14.000,175,11070016,3645,0,1750791193,13146.751286680003,33593.56859316,53319.41620584 2025-06-24,18:53:15.000,175,11070064,3365,0,1750791194,13146.717605129998,30826.08720429,53319.38127024001 2025-06-24,18:53:16.000,175,11070010,3525,0,1750791195,13146.784968229993,34516.12348191001,53319.44415432 2025-06-24,18:53:17.000,175,11069940,2764,0,1750791196,13146.791704539988,26213.918985719996,53319.46511568 2025-06-24,18:53:18.000,175,11069941,3645,0,1750791197,13146.744550369993,27597.740745150004,53319.388257360006 2025-06-24,18:53:19.000,175,11070034,3325,0,1750791198,13146.751286680003,30365.27147793,53319.42319296 2025-06-24,18:53:20.000,175,11070030,3205,0,1750791199,13146.650242030002,31749.18487605,53319.43018008001 2025-06-24,18:53:21.000,175,11070002,3405,0,1750791200,13146.656978339997,34977.82739865,53319.31139904001 2025-06-24,18:53:22.000,175,11069958,3605,0,1750791201,13146.589615240002,28981.872666299998,53319.44415432 2025-06-24,18:53:23.000,175,11070006,3405,0,1750791202,13146.502043209992,27598.191889470007,53319.35332176 2025-06-24,18:53:24.000,175,11069991,4004,0,1750791203,13146.475097969997,28059.40236711,53319.318386160005 2025-06-24,18:53:25.000,175,11069967,3804,0,1750791204,13146.488570590001,27136.917969660004,53319.37428312 2025-06-24,18:53:26.000,175,11069999,3645,0,1750791205,13146.448152730001,30826.855559460004,53319.35332176 2025-06-24,18:53:27.000,175,11070030,3325,0,1750791206,13146.374053319996,28981.759880219994,53319.33236040001 2025-06-24,18:53:28.000,175,11070081,3765,0,1750791207,13146.387525940001,29442.942161340005,53319.39524448 2025-06-24,18:53:29.000,175,11070062,3485,0,1750791208,13146.374053319996,33593.956295309996,53319.38127024001 2025-06-24,18:53:30.000,175,11069926,3525,0,1750791209,13146.427943800001,32210.212076309996,53319.39524448 2025-06-24,18:53:31.000,175,11069963,3924,0,1750791210,13146.502043209992,30365.25737967,53319.31139904001 2025-06-24,18:53:32.000,175,11069985,3765,0,1750791211,13146.562669999992,29442.68839266,53319.37428312 2025-06-24,18:53:33.000,175,11070002,3405,0,1750791212,13146.663714649992,28981.37217807,53319.33236040001 2025-06-24,18:53:34.000,175,11070020,2925,0,1750791213,13146.784968229993,26675.305691610003,53319.36030888001 2025-06-24,18:53:35.000,175,11069985,3565,0,1750791214,13146.791704539988,25752.919981979998,53319.39524448 2025-06-24,18:53:36.000,175,11069997,3565,0,1750791215,13146.980321219999,25291.646062169995,53319.40921872001 2025-06-24,18:53:37.000,175,11069911,3924,0,1750791216,13147.03421169999,34055.314804680005,53319.38127024001 2025-06-24,18:53:38.000,175,11069964,3285,0,1750791217,13147.13525634999,28059.148598429994,53319.4721028 2025-06-24,18:53:39.000,175,11069985,3565,0,1750791218,13147.209355759995,24830.661156689996,53319.437167200005 2025-06-24,18:53:40.000,175,11069837,3525,0,1750791219,13147.3036641,29442.82232613,53319.367296000004 2025-06-24,18:53:41.000,175,11069958,3605,0,1750791220,13147.29692778999,27598.050906870005,53319.51402552 2025-06-24,18:53:42.000,175,11070107,4205,0,1750791221,13147.371027199995,25753.145554140006,53319.50703840001 2025-06-24,18:53:43.000,175,11070054,3525,0,1750791222,13147.27671885999,29443.181831759997,53319.52799976001 2025-06-24,18:53:44.000,175,11070145,3845,0,1750791223,13147.24303731,32671.725666540005,53319.653767920005 2025-06-24,18:53:45.000,175,11069922,3525,0,1750791224,13147.128520039994,25292.097206489998,53319.45812856001 2025-06-24,18:53:46.000,175,11069857,3765,0,1750791225,13147.067893249994,28520.796122130007,53319.56293536 2025-06-24,18:53:47.000,175,11069978,3444,0,1750791226,13146.886012879993,32210.578631070006,53319.51402552 2025-06-24,18:53:48.000,175,11069946,3405,0,1750791227,13146.798440849998,29904.490997219997,53319.59787096001 2025-06-24,18:53:49.000,175,11069994,3405,0,1750791228,13146.630033100002,28981.943157600006,53319.604858080005 2025-06-24,18:53:50.000,175,11070146,3365,0,1750791229,13146.374053319996,30365.58868878,53319.47908992001 2025-06-24,18:53:51.000,175,11070079,3804,0,1750791230,13146.26627236,28981.795125870005,53319.47908992001 2025-06-24,18:53:52.000,175,11070083,3965,0,1750791231,13146.299953909991,32671.648126109998,53319.52101264 2025-06-24,18:53:53.000,175,11070072,3605,0,1750791232,13146.17870032999,27136.94616618,53319.486077040005 2025-06-24,18:53:54.000,175,11069958,2725,0,1750791233,13146.252799739996,32671.648126109998,53319.47908992001 2025-06-24,18:53:55.000,175,11070013,4045,0,1750791234,13146.16522771,26675.6792955,53319.50005128001 2025-06-24,18:53:56.000,175,11069939,4165,0,1750791235,13146.16522771,25291.942125629997,53319.555948240006 2025-06-24,18:53:57.000,175,11069930,3365,0,1750791236,13146.171964019995,31749.410448209994,53319.52101264 2025-06-24,18:53:58.000,175,11070122,3565,0,1750791237,13146.171964019995,26675.763885060005,53319.44415432 2025-06-24,18:53:59.000,175,11069960,3725,0,1750791238,13146.28648129,27598.297626419997,53319.45114144 2025-06-24,18:54:00.000,175,11069955,3005,0,1750791239,13146.367317010001,28982.098238460007,53319.437167200005 2025-06-24,18:54:01.000,175,11069992,3444,0,1750791240,13146.427943800001,33133.48597632001,53319.44415432 2025-06-24,18:54:02.000,175,11069947,3885,0,1750791241,13146.555933689997,29443.590681300004,53319.36030888001 2025-06-24,18:54:03.000,175,11069849,3605,0,1750791242,13146.677187269997,30366.307700039994,53319.4721028 2025-06-24,18:54:04.000,175,11070065,3645,0,1750791243,13146.751286680003,32672.705495610004,53319.39524448 2025-06-24,18:54:05.000,175,11069960,3205,0,1750791244,13146.886012879993,32672.818281689993,53319.4721028 2025-06-24,18:54:06.000,175,11069965,3485,0,1750791245,13146.939903359998,24370.486901159995,53319.44415432 2025-06-24,18:54:07.000,175,11069944,3685,0,1750791246,13146.899485499998,28983.063969270006,53319.44415432 2025-06-24,18:54:08.000,175,11070058,3205,0,1750791247,13146.879276569998,28983.204951869993,53319.437167200005 2025-06-24,18:54:09.000,175,11069926,3125,0,1750791248,13146.899485499998,29905.5906615,53319.486077040005 2025-06-24,18:54:10.000,175,11069870,3005,0,1750791249,13146.737814059998,30366.87867957,53319.52799976001 2025-06-24,18:54:11.000,175,11070007,3365,0,1750791250,13146.677187269997,28983.1415097,53319.40921872001 2025-06-24,18:54:12.000,175,11070017,3725,0,1750791251,13146.528988450002,22986.777927810006,53319.46511568 2025-06-24,18:54:13.000,175,11069993,4245,0,1750791252,13146.454889039996,31750.277491200002,53319.541974 2025-06-24,18:54:14.000,175,11070011,3605,0,1750791253,13146.24606343,31750.192901639995,53319.52101264 2025-06-24,18:54:15.000,175,11069929,3285,0,1750791254,13146.131546159995,34978.842473369994,53319.58389672 2025-06-24,18:54:16.000,175,11070044,3085,0,1750791255,13146.010292579995,32211.27649494,53319.534986880004 2025-06-24,18:54:17.000,175,11069998,3405,0,1750791256,13145.882302689999,32672.310744329996,53319.437167200005 2025-06-24,18:54:18.000,175,11070129,3085,0,1750791257,13145.828412209994,28982.309712360002,53319.47908992001 2025-06-24,18:54:19.000,175,11069922,3365,0,1750791258,13145.747576489994,30827.0529351,53319.45114144 2025-06-24,18:54:20.000,175,11070008,3485,0,1750791259,13145.700422319998,29443.32281436,53319.40921872001 2025-06-24,18:54:21.000,175,11069911,3965,0,1750791260,13145.619586599998,27598.297626419997,53319.4022316 2025-06-24,18:54:22.000,175,11069966,3405,0,1750791261,13145.565696119993,27137.058952260006,53319.43018008001 2025-06-24,18:54:23.000,175,11069997,4045,0,1750791262,13145.558959809998,31749.565529069994,53319.38127024001 2025-06-24,18:54:24.000,175,11069991,3725,0,1750791263,13145.579168739998,25753.483912380005,53319.35332176 2025-06-24,18:54:25.000,175,11070037,3924,0,1750791264,13145.626322909993,28982.309712360002,53319.24152784001 2025-06-24,18:54:26.000,175,11070058,3205,0,1750791265,13145.707158629994,27598.826311170007,53319.2974248 2025-06-24,18:54:27.000,175,11070004,2844,0,1750791266,13145.707158629994,28982.66921799,53319.33934752001 2025-06-24,18:54:28.000,175,11069995,3924,0,1750791267,13145.713894939989,24831.626887499995,53319.33236040001 2025-06-24,18:54:29.000,175,11069999,3765,0,1750791268,13145.801466969999,35901.70047471,53319.2974248 2025-06-24,18:54:30.000,175,11070098,3444,0,1750791269,13145.787994349994,28060.67121051,53319.33934752001 2025-06-24,18:54:31.000,175,11069983,3924,0,1750791270,13145.821675899999,26677.180760190007,53319.30441192 2025-06-24,18:54:32.000,175,11070037,4004,0,1750791271,13145.794730659989,32212.26337314,53319.318386160005 2025-06-24,18:54:33.000,175,11070066,3205,0,1750791272,13145.814939589989,30367.35802041,53319.27646344 2025-06-24,18:54:34.000,175,11070177,3885,0,1750791273,13145.761049109999,28061.129403960003,53319.33236040001 2025-06-24,18:54:35.000,175,11069858,3525,0,1750791274,13145.673477079989,27138.800087370008,53319.27646344 2025-06-24,18:54:36.000,175,11070107,4004,0,1750791275,13145.558959809998,24371.177715900005,53319.367296000004 2025-06-24,18:54:37.000,175,11069971,4004,0,1750791276,13145.336661579997,30828.66013674,53319.2974248 2025-06-24,18:54:38.000,175,11069959,3565,0,1750791277,13145.309716340002,31290.053891760006,53319.29043768001 2025-06-24,18:54:39.000,175,11070092,2644,0,1750791278,13145.181726449991,25293.598671180007,53319.24152784001 2025-06-24,18:54:40.000,175,11069902,3245,0,1750791279,13144.96616453,34057.27446282,53319.34633464 2025-06-24,18:54:41.000,175,11069876,3285,0,1750791280,13144.92574667,29906.04180582,53319.30441192 2025-06-24,18:54:42.000,175,11069960,2764,0,1750791281,13144.912274049995,30366.963269130007,53319.269476320005 2025-06-24,18:54:43.000,175,11069987,3605,0,1750791282,13144.83817463999,32211.882720120004,53319.27646344 2025-06-24,18:54:44.000,175,11069958,3165,0,1750791283,13144.84491095,30828.258336330007,53319.14370816001 2025-06-24,18:54:45.000,175,11070164,3165,0,1750791284,13144.84491095,25293.119330340007,53319.1576824 2025-06-24,18:54:46.000,175,11070058,3525,0,1750791285,13144.84491095,28060.69940703,53319.21357936001 2025-06-24,18:54:47.000,175,11069998,3565,0,1750791286,13145.02005500999,31289.32078224,53319.17864376 2025-06-24,18:54:48.000,175,11069988,3485,0,1750791287,13145.02679132,29905.484924549994,53319.12973392 2025-06-24,18:54:49.000,175,11069890,3525,0,1750791288,13145.060472869991,30828.046862429997,53319.10877256 2025-06-24,18:54:50.000,175,11070009,4004,0,1750791289,13145.141308589991,26215.667169959997,53319.18563088 2025-06-24,18:54:51.000,175,11070107,4004,0,1750791290,13145.154781209996,28983.190853609995,53319.17864376 2025-06-24,18:54:52.000,175,11070084,3444,0,1750791291,13145.154781209996,30367.118349990007,53319.12973392 2025-06-24,18:54:53.000,175,11070026,3205,0,1750791292,13145.06720918,31289.63094396,53319.0878112 2025-06-24,18:54:54.000,175,11069965,3924,0,1750791293,13145.00658239,29905.978363650007,53319.06684984 2025-06-24,18:54:55.000,175,11069987,3924,0,1750791294,13144.85838356999,29906.03475669,53319.07383696001 2025-06-24,18:54:56.000,175,11069988,2725,0,1750791295,13144.80449309,28983.543310110006,53319.1576824 2025-06-24,18:54:57.000,175,11069970,3565,0,1750791296,13144.69671212999,31751.031748110006,53319.0878112 2025-06-24,18:54:58.000,175,11069944,3765,0,1750791297,13144.528304379994,26677.462725389996,53319.08082408 2025-06-24,18:54:59.000,175,11070017,4125,0,1750791298,13144.407050799993,32673.579587729997,53319.05986272 2025-06-24,18:55:00.000,175,11069830,3685,0,1750791299,13144.285797219993,33596.212016909994,53319.101785440005 2025-06-24,18:55:01.000,175,11070012,3845,0,1750791300,13144.110653160002,31289.912909160004,53318.934094560005 2025-06-24,18:55:02.000,175,11070015,4165,0,1750791301,13143.955718029996,28061.17169874,53318.92012032 2025-06-24,18:55:03.000,175,11070057,3245,0,1750791302,13143.868146,30367.37211867,53318.92012032 2025-06-24,18:55:04.000,175,11069992,3525,0,1750791303,13143.814255519996,29906.295574500007,53318.90614608001 2025-06-24,18:55:05.000,175,11069997,4085,0,1750791304,13143.794046589996,29906.154591900005,53318.85024912 2025-06-24,18:55:06.000,175,11070113,3924,0,1750791305,13143.753628729995,31289.934056550002,53318.87121048 2025-06-24,18:55:07.000,175,11069984,2965,0,1750791306,13143.74689242,27138.58156434,53318.85723624001 2025-06-24,18:55:08.000,175,11069998,3165,0,1750791307,13143.794046589996,30828.631940220002,53318.80832640001 2025-06-24,18:55:09.000,175,11069961,3765,0,1750791308,13143.74689242,31751.074042890003,53318.90614608001 2025-06-24,18:55:10.000,175,11069980,3165,0,1750791309,13143.672793009995,30367.400315189996,53318.9131332 2025-06-24,18:55:11.000,175,11070029,3685,0,1750791310,13143.773837659995,32673.523194690002,53318.78037792 2025-06-24,18:55:12.000,175,11069995,3565,0,1750791311,13143.773837659995,29444.859524700005,53318.82230064 2025-06-24,18:55:13.000,175,11070037,3605,0,1750791312,13143.895091239996,29906.084100599997,53318.766403680005 2025-06-24,18:55:14.000,175,11070036,3285,0,1750791313,13143.955718029996,28522.241193780006,53318.83627488001 2025-06-24,18:55:15.000,175,11069978,3165,0,1750791314,13143.982663269991,33134.83236015,53318.7733908 2025-06-24,18:55:16.000,175,11070052,3444,0,1750791315,13144.050026370001,30367.36506954,53318.78037792 2025-06-24,18:55:18.000,175,11069993,4004,0,1750791317,13144.184752569992,30367.379167799998,53318.74544232 2025-06-24,18:55:19.000,175,11069967,3965,0,1750791318,13144.225170429992,28522.516109849996,53318.75242944 2025-06-24,18:55:20.000,175,11069961,3725,0,1750791319,13144.292533530002,30828.850463249997,53318.80832640001 2025-06-24,18:55:21.000,175,11069893,4205,0,1750791320,13144.346424009993,29445.169686420006,53318.74544232 2025-06-24,18:55:22.000,175,11069969,3245,0,1750791321,13144.319478769998,31751.41945026,53318.80133928 2025-06-24,18:55:23.000,175,11069958,3605,0,1750791322,13144.373369249988,29906.485901010004,53318.83627488001 2025-06-24,18:55:24.000,175,11070054,3005,0,1750791323,13144.285797219993,25755.260293140003,53318.82928776001 2025-06-24,18:55:25.000,175,11069915,3565,0,1750791324,13144.218434119997,34980.25229937,53318.815313520005 2025-06-24,18:55:26.000,175,11069999,3924,0,1750791325,13144.144334709992,24371.417386319998,53318.80133928 2025-06-24,18:55:27.000,175,11069975,3924,0,1750791326,13144.070235300002,33135.07907969999,53318.82230064 2025-06-24,18:55:28.000,175,11069942,3565,0,1750791327,13143.895091239996,29444.944114259997,53318.85723624001 2025-06-24,18:55:29.000,175,11069899,4045,0,1750791328,13143.834464449996,27138.764841719996,53318.78736504001 2025-06-24,18:55:30.000,175,11069948,3444,0,1750791329,13143.70647456,33596.042837789995,53318.82230064 2025-06-24,18:55:31.000,175,11069975,3965,0,1750791330,13143.62563884,32673.480899910006,53318.87121048 2025-06-24,18:55:32.000,175,11070011,3804,0,1750791331,13143.52459419,27138.518122170004,53318.85024912 2025-06-24,18:55:33.000,175,11069946,3645,0,1750791332,13143.48417633,25754.717510129994,53318.83627488001 2025-06-24,18:55:34.000,175,11069914,3525,0,1750791333,13143.450494779994,27138.39828696,53318.71050672001 2025-06-24,18:55:35.000,175,11069881,4165,0,1750791334,13143.41681322999,27599.749747199996,53318.73845520001 2025-06-24,18:55:36.000,175,11069924,3405,0,1750791335,13143.511121569994,30367.273430850008,53318.68954536001 2025-06-24,18:55:37.000,175,11069979,3924,0,1750791336,13143.45723108999,28061.044814399997,53318.74544232 2025-06-24,18:55:38.000,175,11069915,2685,0,1750791337,13143.49764894999,29444.838377310007,53318.7035196 2025-06-24,18:55:39.000,175,11069984,3365,0,1750791338,13143.571748359995,35441.244253979996,53318.78736504001 2025-06-24,18:55:40.000,175,11069913,3605,0,1750791339,13143.63911145999,28522.565453760006,53318.717493840006 2025-06-24,18:55:41.000,175,11069901,3565,0,1750791340,13143.753628729995,26677.716494070002,53318.71050672001 2025-06-24,18:55:42.000,175,11069942,3325,0,1750791341,13143.84793707,30829.104231930003,53318.68255824 2025-06-24,18:55:43.000,175,11070020,2965,0,1750791342,13143.969190650001,31751.74371024,53318.7035196 2025-06-24,18:55:44.000,175,11069983,3565,0,1750791343,13144.070235300002,31290.7447065,53318.5637772 2025-06-24,18:55:45.000,175,11069921,3924,0,1750791344,13144.171279950002,28984.473795269994,53318.61268704 2025-06-24,18:55:46.000,175,11069965,2844,0,1750791345,13144.178016259997,29907.085077059994,53318.61268704 2025-06-24,18:55:47.000,175,11070048,3444,0,1750791346,13144.225170429992,28523.43249675,53318.60569992 2025-06-24,18:55:48.000,175,11069946,3565,0,1750791347,13144.292533530002,30829.654064069997,53318.6336484 2025-06-24,18:55:49.000,175,11070008,3485,0,1750791348,13144.245379359993,28523.298563279997,53318.66159688001 2025-06-24,18:55:50.000,175,11070016,3565,0,1750791349,13144.211697810002,26678.322719250005,53318.80133928 2025-06-24,18:55:51.000,175,11069970,3365,0,1750791350,13144.144334709992,32674.383188549997,53318.75242944 2025-06-24,18:55:52.000,175,11069933,4125,0,1750791351,13144.130862090002,32212.996482660004,53318.78736504001 2025-06-24,18:55:53.000,175,11070068,3845,0,1750791352,13144.023081129992,27600.525151499998,53318.73845520001 2025-06-24,18:55:54.000,175,11069900,3605,0,1750791353,13143.975926959996,25755.387177480006,53318.696532480004 2025-06-24,18:55:55.000,175,11070011,3924,0,1750791354,13144.023081129992,24371.530172400002,53318.83627488001 2025-06-24,18:55:56.000,175,11069928,3444,0,1750791355,13143.922036479991,28983.895766610003,53318.82230064 2025-06-24,18:55:57.000,175,11069892,3325,0,1750791356,13143.90856386,28983.564457500004,53318.7733908 2025-06-24,18:55:58.000,175,11070083,3325,0,1750791357,13143.969190650001,31751.186828970007,53318.74544232 2025-06-24,18:55:59.000,175,11069933,4325,0,1750791358,13143.948981720001,27138.623859119994,53318.80832640001 2025-06-24,18:56:00.000,175,11070017,4004,0,1750791359,13143.928772790001,30367.259332589994,53318.75941656001 2025-06-24,18:56:01.000,175,11069903,3965,0,1750791360,13144.036553749997,32212.24927488,53318.79435216 2025-06-24,18:56:02.000,175,11070015,3965,0,1750791361,13144.029817440001,31751.09519028,53318.864223360004 2025-06-24,18:56:03.000,175,11070023,4325,0,1750791362,13143.996135889996,33595.90890432001,53318.82928776001 2025-06-24,18:56:04.000,175,11069843,4325,0,1750791363,13144.056762679997,26216.033724720008,53318.85024912 2025-06-24,18:56:05.000,175,11069893,3804,0,1750791364,13144.076971609997,29444.619854279998,53318.89915896 2025-06-24,18:56:06.000,175,11069997,3965,0,1750791365,13144.063498989992,28983.268394040002,53318.647622640005 2025-06-24,18:56:07.000,175,11070061,3885,0,1750791366,13144.016344819996,28522.079063790006,53318.73146808 2025-06-24,18:56:08.000,175,11070021,3605,0,1750791367,13144.063498989992,29905.950167129995,53318.74544232 2025-06-24,18:56:09.000,175,11069996,3325,0,1750791368,13144.103916849992,27138.264353489998,53318.843262 2025-06-24,18:56:10.000,175,11069941,2925,0,1750791369,13144.124125779992,25293.21096903,53318.80832640001 2025-06-24,18:56:11.000,175,11069911,3924,0,1750791370,13144.184752569992,28060.664161380002,53318.75242944 2025-06-24,18:56:12.000,175,11069920,3325,0,1750791371,13144.178016259997,30366.935072609995,53318.96204304 2025-06-24,18:56:13.000,175,11070009,3165,0,1750791372,13144.211697810002,26677.025679330007,53318.74544232 2025-06-24,18:56:14.000,175,11070051,2844,0,1750791373,13144.272324600002,29905.618858019996,53318.87819760001 2025-06-24,18:56:15.000,175,11069938,3245,0,1750791374,13144.252115670002,27138.355992180004,53318.90614608001 2025-06-24,18:56:16.000,175,11069959,3645,0,1750791375,13144.380105559998,29444.514117330007,53319.052875600006 2025-06-24,18:56:17.000,175,11069879,4085,0,1750791376,13144.359896629998,29905.696398450003,53318.87121048 2025-06-24,18:56:19.000,175,11069873,4085,0,1750791378,13144.568722239994,24832.247210939997,53318.96903016 2025-06-24,18:56:20.000,175,11069811,3965,0,1750791379,13144.609140099994,25293.50703249,53318.96204304 2025-06-24,18:56:21.000,175,11069960,2725,0,1750791380,13144.69671212999,31289.96225307,53318.98999152 2025-06-24,18:56:22.000,175,11069883,3885,0,1750791381,13144.710184749994,30828.561448919994,53318.85723624001 2025-06-24,18:56:23.000,175,11069826,3485,0,1750791382,13144.83817463999,31751.137485059997,53319.03890136 2025-06-24,18:56:24.000,175,11069984,3525,0,1750791383,13144.912274049995,30367.259332589994,53318.96204304 2025-06-24,18:56:25.000,175,11069902,3525,0,1750791384,13145.00658239,30828.582596310007,53318.9480688 2025-06-24,18:56:26.000,175,11069772,3444,0,1750791385,13145.02005500999,30828.554399789995,53319.052875600006 2025-06-24,18:56:27.000,175,11069866,3444,0,1750791386,13145.114363349996,27599.792041980007,53319.02492712001 2025-06-24,18:56:28.000,175,11069997,3804,0,1750791387,13145.168253830001,27599.86253328,53319.05986272 2025-06-24,18:56:29.000,175,11069767,3845,0,1750791388,13145.201935379991,29444.89477035,53319.07383696001 2025-06-24,18:56:30.000,175,11070007,4004,0,1750791389,13145.289507410002,25293.535229009998,53319.10877256 2025-06-24,18:56:31.000,175,11070095,4165,0,1750791390,13145.343397889992,29444.690345580006,53319.14370816001 2025-06-24,18:56:32.000,175,11069965,3924,0,1750791391,13145.437706229997,28983.388229250006,53319.19261800001 2025-06-24,18:56:33.000,175,11069928,3485,0,1750791392,13145.457915159997,30828.589645440006,53319.2275536 2025-06-24,18:56:34.000,175,11069957,3804,0,1750791393,13145.511805640002,29905.964265389994,53319.13672104 2025-06-24,18:56:35.000,175,11069851,4004,0,1750791394,13145.552223500003,28983.45167142,53319.150695280005 2025-06-24,18:56:36.000,175,11069842,3045,0,1750791395,13145.491596710002,29444.690345580006,53319.269476320005 2025-06-24,18:56:37.000,175,11069816,3365,0,1750791396,13145.532014570003,34518.25231917,53319.17864376 2025-06-24,18:56:38.000,175,11069811,3685,0,1750791397,13145.518541949998,33134.437608869994,53319.16466952001 2025-06-24,18:56:39.000,175,11069873,3525,0,1750791398,13145.424233609992,32211.861572730006,53319.17165664001 2025-06-24,18:56:40.000,175,11069832,3285,0,1750791399,13145.323188959992,28983.071018400005,53319.199605120004 2025-06-24,18:56:41.000,175,11069934,3165,0,1750791400,13145.276034789997,29905.541317590003,53319.32537328 2025-06-24,18:56:42.000,175,11069898,3325,0,1750791401,13145.161517519991,28521.620870340004,53319.28345056 2025-06-24,18:56:43.000,175,11069811,3444,0,1750791402,13145.033527629996,26676.61682979,53319.41620584 2025-06-24,18:56:44.000,175,11069855,3685,0,1750791403,13144.9459556,28521.409396439994,53319.33236040001 2025-06-24,18:56:45.000,175,11070023,3605,0,1750791404,13144.88532881,28982.408400180007,53319.28345056 2025-06-24,18:56:46.000,175,11069881,3765,0,1750791405,13144.831438329995,24831.23918535,53319.33236040001 2025-06-24,18:56:47.000,175,11069747,3965,0,1750791406,13144.88532881,30827.398342469998,53319.24152784001 2025-06-24,18:56:48.000,175,11070022,3365,0,1750791407,13144.86511988,30366.053931360002,53319.37428312 2025-06-24,18:56:59.000,175,11069992,3444,0,1750791418,13145.316452649997,28521.03579255,53319.52101264 2025-06-24,18:57:00.000,175,11070040,3485,0,1750791419,13145.363606819992,29443.583632170004,53319.4721028 2025-06-24,18:57:01.000,175,11069961,3965,0,1750791420,13145.417497299997,28521.240217319995,53319.52101264 2025-06-24,18:57:02.000,175,11069797,4004,0,1750791421,13145.525278259993,30366.321798300007,53319.58389672 2025-06-24,18:57:03.000,175,11069951,3804,0,1750791422,13145.619586599998,29443.851499109995,53319.49306416 2025-06-24,18:57:04.000,175,11069814,3565,0,1750791423,13145.660004459998,29905.238205,53319.604858080005 2025-06-24,18:57:05.000,175,11070017,3685,0,1750791424,13145.740840179998,29905.25935239,53319.50703840001 2025-06-24,18:57:06.000,175,11069971,3685,0,1750791425,13145.754312799989,23909.339865689995,53319.604858080005 2025-06-24,18:57:07.000,175,11069969,3645,0,1750791426,13145.87556637999,26676.76486152,53319.52799976001 2025-06-24,18:57:08.000,175,11070028,3165,0,1750791427,13145.93619316999,33595.52120217,53319.66774216001 2025-06-24,18:57:09.000,175,11070058,3165,0,1750791428,13145.95640209999,32212.143537929995,53319.534986880004 2025-06-24,18:57:10.000,175,11069995,3645,0,1750791429,13145.990083649995,32673.311720790007,53319.73062624 2025-06-24,18:57:11.000,175,11069904,3325,0,1750791430,13145.99681995999,25754.541281879996,53319.63280656 2025-06-24,18:57:12.000,175,11069977,3485,0,1750791431,13146.0237652,33595.774970850005,53319.63280656 2025-06-24,18:57:13.000,175,11070020,3005,0,1750791432,13145.97661102999,31289.595698310004,53319.66774216001 2025-06-24,18:57:14.000,175,11070023,3845,0,1750791433,13146.00355627,28522.31168508,53319.77953608 2025-06-24,18:57:15.000,175,11070017,3765,0,1750791434,13146.010292579995,30828.35702415,53319.69569064001 2025-06-24,18:57:16.000,175,11069915,3765,0,1750791435,13145.95640209999,26215.864545599994,53319.7865232 2025-06-24,18:57:17.000,175,11069892,3525,0,1750791436,13145.96313841,29444.542313850005,53319.7515876 2025-06-24,18:57:18.000,175,11069956,3565,0,1750791437,13146.010292579995,29905.795086269994,53319.73761336 2025-06-24,18:57:19.000,175,11069947,3045,0,1750791438,13145.990083649995,30828.152599380002,53319.73062624 2025-06-24,18:57:20.000,175,11070050,3325,0,1750791439,13146.00355627,33595.619889990005,53319.70966488 2025-06-24,18:57:21.000,175,11069986,3525,0,1750791440,13145.99681995999,33595.42251434999,53319.80049744 2025-06-24,18:57:22.000,175,11069887,3804,0,1750791441,13145.97661102999,30827.905879829996,53319.80748456 2025-06-24,18:57:23.000,175,11069963,3645,0,1750791442,13145.969874719995,25753.963253220005,53319.91229136001 2025-06-24,18:57:24.000,175,11070001,4004,0,1750791443,13145.95640209999,28521.486936870002,53319.88434288001 2025-06-24,18:57:25.000,175,11069896,3365,0,1750791444,13145.969874719995,28060.19186967,53319.8563944 2025-06-24,18:57:26.000,175,11070010,3485,0,1750791445,13146.010292579995,33133.89482586,53319.81447168001 2025-06-24,18:57:27.000,175,11069953,3924,0,1750791446,13146.03723781999,28521.36005253,53319.81447168001 2025-06-24,18:57:28.000,175,11069951,3965,0,1750791447,13146.030501509995,31750.094213820004,53319.91927848 2025-06-24,18:57:29.000,175,11069968,2844,0,1750791448,13146.030501509995,31288.933080090006,53319.86338152001 2025-06-24,18:57:30.000,175,11069949,3765,0,1750791449,13146.04397413,25292.773922969995,53319.91927848 2025-06-24,18:57:31.000,175,11070028,3405,0,1750791450,13146.03723781999,33595.147598280004,53319.870368640004 2025-06-24,18:57:32.000,175,11070034,3485,0,1750791451,13146.070919369995,35901.39736212,53319.94722696 2025-06-24,18:57:33.000,175,11069947,4004,0,1750791452,13146.19890925999,31288.99652226,53319.84242016001 2025-06-24,18:57:34.000,175,11069960,3405,0,1750791453,13146.21911818999,30827.722602449998,53319.94722696 2025-06-24,18:57:35.000,175,11070041,3365,0,1750791454,13146.32689915,24831.605740109997,53319.940239840005 2025-06-24,18:57:36.000,175,11069940,3165,0,1750791455,13146.340371769991,31750.235196420006,53319.91927848 2025-06-24,18:57:37.000,175,11069962,3365,0,1750791456,13146.380789629991,32211.502067099995,53319.93325272001 2025-06-24,18:57:38.000,175,11069957,3645,0,1750791457,13146.434680109996,24831.640985759994,53319.84940728 2025-06-24,18:57:39.000,175,11069980,3765,0,1750791458,13146.448152730001,27598.995490290006,53319.891330000006 2025-06-24,18:57:40.000,175,11069957,3525,0,1750791459,13146.528988450002,30827.84243766,53319.89831712 2025-06-24,18:57:41.000,175,11069984,3285,0,1750791460,13146.508779520002,28982.746758420006,53319.83543304001 2025-06-24,18:57:42.000,175,11070009,3765,0,1750791461,13146.576142619997,28060.234164449997,53319.81447168001 2025-06-24,18:57:43.000,175,11070063,3605,0,1750791462,13146.555933689997,32211.4315758,53319.86338152001 2025-06-24,18:57:44.000,175,11069949,3645,0,1750791463,13146.609824170002,30366.54737046,53319.91229136001 2025-06-24,18:57:45.000,175,11069922,3485,0,1750791464,13146.670450960002,29905.217057610003,53319.88434288001 2025-06-24,18:57:46.000,175,11070006,3565,0,1750791465,13146.650242030002,31750.29863859,53319.9961368 2025-06-24,18:57:47.000,175,11069946,3405,0,1750791466,13146.744550369993,30827.764897229994,53319.891330000006 2025-06-24,18:57:48.000,175,11070025,3965,0,1750791467,13146.663714649992,29444.091169530002,53319.870368640004 2025-06-24,18:57:49.000,175,11069955,4245,0,1750791468,13146.683923579993,27598.960244639995,53319.88434288001 2025-06-24,18:57:50.000,175,11069874,3605,0,1750791469,13146.623296789992,27137.735668740002,53319.89831712 2025-06-24,18:57:51.000,175,11069919,3725,0,1750791470,13146.623296789992,29443.914941280003,53319.91229136001 2025-06-24,18:57:52.000,175,11070032,3405,0,1750791471,13146.636769409997,33595.133500020005,53319.91927848 2025-06-24,18:57:53.000,175,11069955,3804,0,1750791472,13146.623296789992,28060.163673150004,53319.9961368 2025-06-24,18:57:54.000,175,11069976,3444,0,1750791473,13146.562669999992,24370.190837700007,53320.05203376001 2025-06-24,18:57:55.000,175,11069968,3444,0,1750791474,13146.535724759997,32672.550414750003,53320.01709816 2025-06-24,18:57:56.000,175,11069932,3285,0,1750791475,13146.549197380002,26215.13848521,53320.02408528 2025-06-24,18:57:57.000,175,11069928,3365,0,1750791476,13146.549197380002,31749.995526,53320.05203376001 2025-06-24,18:57:58.000,175,11069932,3365,0,1750791477,13146.515515829997,27598.847458560005,53320.01709816 2025-06-24,18:57:59.000,175,11069950,3645,0,1750791478,13146.596351549997,24831.373118820004,53320.01709816 2025-06-24,18:58:00.000,175,11069968,3725,0,1750791479,13146.528988450002,26676.30666807,53320.01709816 2025-06-24,18:58:01.000,175,11069946,3005,0,1750791480,13146.562669999992,33133.739745,53320.038059520004 2025-06-24,18:58:02.000,175,11069944,3285,0,1750791481,13146.643505719992,32672.5856604,53320.066008 2025-06-24,18:58:03.000,175,11069919,3885,0,1750791482,13146.656978339997,29905.0972224,53320.066008 2025-06-24,18:58:04.000,175,11069912,3405,0,1750791483,13146.710868820002,35901.228183,53320.156840560005 2025-06-24,18:58:05.000,175,11069944,3645,0,1750791484,13146.616560479997,30827.581619849996,53320.14985344001 2025-06-24,18:58:06.000,175,11069918,3605,0,1750791485,13146.690659890002,29905.24525413,53320.226711760006 2025-06-24,18:58:07.000,175,11070055,3965,0,1750791486,13146.737814059998,26676.567485880005,53320.28260872 2025-06-24,18:58:08.000,175,11070058,3205,0,1750791487,13146.771495610003,27137.841405690007,53320.21273752 2025-06-24,18:58:09.000,175,11070110,3725,0,1750791488,13146.818649779998,28982.937084930003,53320.24767312001 2025-06-24,18:58:10.000,175,11070083,4045,0,1750791489,13146.838858709998,28982.98642884,53320.226711760006 2025-06-24,18:58:11.000,175,11069976,2565,0,1750791490,13146.852331329988,33595.49300565,53320.17081480001 2025-06-24,18:58:12.000,175,11069976,3245,0,1750791491,13146.852331329988,29905.56951411,53320.205750400004 2025-06-24,18:58:13.000,175,11069956,2644,0,1750791492,13146.919694429998,33134.409412349996,53320.26863448001 2025-06-24,18:58:14.000,175,11069799,3125,0,1750791493,13146.919694429998,34518.18887699999,53320.33850568001 2025-06-24,18:58:15.000,175,11070047,3645,0,1750791494,13146.939903359998,30828.230139809995,53320.275621600005 2025-06-24,18:58:16.000,175,11069975,3205,0,1750791495,13147.027475389994,33595.63398825,53320.33850568001 2025-06-24,18:58:17.000,175,11069953,3845,0,1750791496,13147.027475389994,28983.27544317,53320.275621600005 2025-06-24,18:58:18.000,175,11069965,3765,0,1750791497,13147.067893249994,24832.0498353,53320.3804284 2025-06-24,18:58:19.000,175,11069937,4205,0,1750791498,13147.07462955999,26677.018630200007,53320.31754432001 2025-06-24,18:58:20.000,175,11070028,3605,0,1750791499,13147.061156939999,33134.423510609995,53320.36645416001 2025-06-24,18:58:21.000,175,11069928,3605,0,1750791500,13147.047684319994,30828.152599380002,53320.26863448001 2025-06-24,18:58:22.000,175,11069960,2644,0,1750791501,13147.061156939999,31750.721586390006,53320.43632536001 2025-06-24,18:58:23.000,175,11069990,2605,0,1750791502,13147.047684319994,37285.564528920004,53320.4502996 2025-06-24,18:58:24.000,175,11070024,3485,0,1750791503,13147.020739079999,30828.068009819995,53320.34549280001 2025-06-24,18:58:25.000,175,11069978,3285,0,1750791504,13147.040948009999,31750.545358140007,53320.40837688 2025-06-24,18:58:26.000,175,11069991,3845,0,1750791505,13146.946639669994,30366.758844359996,53320.35247992 2025-06-24,18:58:27.000,175,11070028,3685,0,1750791506,13146.919694429998,26215.512089099997,53320.394402640006 2025-06-24,18:58:28.000,175,11070003,3765,0,1750791507,13146.899485499998,33134.16974193,53320.3804284 2025-06-24,18:58:29.000,175,11069969,4325,0,1750791508,13146.852331329988,33595.309728270004,53320.394402640006 2025-06-24,18:58:30.000,175,11069977,3325,0,1750791509,13146.778231919998,32211.502067099995,53320.45728672 2025-06-24,18:58:31.000,175,11070019,4325,0,1750791510,13146.778231919998,34978.884768150005,53320.42933824 2025-06-24,18:58:32.000,175,11070072,2965,0,1750791511,13146.650242030002,26676.4546998,53320.40837688 2025-06-24,18:58:33.000,175,11070064,2844,0,1750791512,13146.656978339997,27598.854507690005,53320.35946704 2025-06-24,18:58:34.000,175,11070070,3205,0,1750791513,13146.562669999992,29443.851499109995,53320.443312480005 2025-06-24,18:58:35.000,175,11069971,3965,0,1750791514,13146.535724759997,29443.682319989995,53320.33850568001 2025-06-24,18:58:36.000,175,11069997,3405,0,1750791515,13146.468361660001,29904.822306329996,53320.34549280001 2025-06-24,18:58:37.000,175,11070009,3965,0,1750791516,13146.461625349992,28059.825314910006,53320.41536400001 2025-06-24,18:58:38.000,175,11070083,3765,0,1750791517,13146.421207489992,28982.16168063,53320.35946704 2025-06-24,18:58:39.000,175,11070001,2965,0,1750791518,13146.414471179996,29443.287568710002,53320.373441280004 2025-06-24,18:58:40.000,175,11070047,3725,0,1750791519,13146.34710808,24369.676251209996,53320.35247992 2025-06-24,18:58:41.000,175,11069975,3645,0,1750791520,13146.333635459996,31749.403399079994,53320.240686 2025-06-24,18:58:42.000,175,11070030,3245,0,1750791521,13146.320162839991,34516.74380534999,53320.42235112 2025-06-24,18:58:43.000,175,11069922,3165,0,1750791522,13146.313426529996,25753.06096458,53320.29658296001 2025-06-24,18:58:44.000,175,11069910,3125,0,1750791523,13146.407734870001,26675.615853330004,53320.35946704 2025-06-24,18:58:45.000,175,11070059,3565,0,1750791524,13146.400998559991,29904.237228540005,53320.33850568001 2025-06-24,18:58:46.000,175,11069929,3565,0,1750791525,13146.414471179996,25752.997522410005,53320.394402640006 2025-06-24,18:58:47.000,175,11069969,3845,0,1750791526,13146.555933689997,29442.885768299995,53320.38741552001 2025-06-24,18:58:48.000,175,11069975,4085,0,1750791527,13146.542461069992,28520.38022346,53320.373441280004 2025-06-24,18:58:49.000,175,11070048,3245,0,1750791528,13146.576142619997,30365.370165750006,53320.3105572 2025-06-24,18:58:50.000,175,11069983,3965,0,1750791529,13146.596351549997,30826.637036429995,53320.40138976 2025-06-24,18:58:51.000,175,11070008,3405,0,1750791530,13146.663714649992,27136.755839670004,53320.35247992 2025-06-24,18:58:52.000,175,11069993,3965,0,1750791531,13146.690659890002,30826.72162599,53320.42235112 2025-06-24,18:58:53.000,175,11069944,3685,0,1750791532,13146.731077750002,28059.296630159995,53320.41536400001 2025-06-24,18:58:54.000,175,11069970,3605,0,1750791533,13146.798440849998,33133.027782870005,53320.40138976 2025-06-24,18:58:55.000,175,11069929,3885,0,1750791534,13146.805177159993,31288.242265349996,53320.42235112 2025-06-24,18:58:56.000,175,11069975,3645,0,1750791535,13146.838858709998,28982.105287590006,53320.394402640006 2025-06-24,18:58:57.000,175,11069946,3645,0,1750791536,13146.845595019993,24369.64100556,53320.46427384001 2025-06-24,18:58:58.000,175,11069996,3605,0,1750791537,13146.899485499998,30827.003591190005,53320.47126096 2025-06-24,18:58:59.000,175,11069984,3565,0,1750791538,13146.886012879993,25753.462764990007,53320.46427384001 2025-06-24,18:59:00.000,175,11070014,3365,0,1750791539,13146.845595019993,28059.677283180004,53320.47824808 2025-06-24,18:59:01.000,175,11069965,3845,0,1750791540,13146.798440849998,29443.49199348,53320.49920944 2025-06-24,18:59:02.000,175,11070039,3685,0,1750791541,13146.751286680003,27137.178787469995,53320.4502996 2025-06-24,18:59:03.000,175,11069938,3565,0,1750791542,13146.771495610003,31749.558479939995,53320.443312480005 2025-06-24,18:59:04.000,175,11070027,3804,0,1750791543,13146.751286680003,29443.527239129995,53320.394402640006 2025-06-24,18:59:05.000,175,11070065,3645,0,1750791544,13146.643505719992,26676.024702869996,53320.45728672 2025-06-24,18:59:06.000,175,11070020,3285,0,1750791545,13146.603087859992,30365.75081877,53320.42933824 2025-06-24,18:59:07.000,175,11069980,3245,0,1750791546,13146.656978339997,28520.789073000007,53320.50619656001 2025-06-24,18:59:08.000,175,11070019,3645,0,1750791547,13146.616560479997,27137.009608349996,53320.5201708 2025-06-24,18:59:09.000,175,11069954,3325,0,1750791548,13146.630033100002,27136.932067920003,53320.49920944 2025-06-24,18:59:10.000,175,11070068,3005,0,1750791549,13146.623296789992,28059.317777549993,53320.49920944 2025-06-24,18:59:11.000,175,11069984,3365,0,1750791550,13146.616560479997,29904.230179410006,53320.41536400001 2025-06-24,18:59:12.000,175,11069935,3645,0,1750791551,13146.582878929992,26214.285540480007,53320.4502996 2025-06-24,18:59:13.000,175,11069995,3645,0,1750791552,13146.589615240002,28520.53530432,53320.33850568001 2025-06-24,18:59:14.000,175,11069995,3965,0,1750791553,13146.562669999992,27597.980415569997,53320.51318368001 2025-06-24,18:59:15.000,175,11069917,4045,0,1750791554,13146.502043209992,29442.878719169996,53320.58305488001 2025-06-24,18:59:16.000,175,11070004,3565,0,1750791555,13146.609824170002,31287.755875379997,53320.58305488001 2025-06-24,18:59:17.000,175,11069965,3725,0,1750791556,13146.576142619997,31749.01569693,53320.63196472001 2025-06-24,18:59:18.000,175,11069982,4004,0,1750791557,13146.630033100002,30365.208035760006,53320.55510640001 2025-06-24,18:59:19.000,175,11069733,4085,0,1750791558,13146.636769409997,27597.740745150004,53320.5201708 2025-06-24,18:59:20.000,175,11069997,3924,0,1750791559,13146.656978339997,28520.253339119998,53320.47824808 2025-06-24,18:59:21.000,175,11069998,3365,0,1750791560,13146.677187269997,30365.179839239994,53320.50619656001 2025-06-24,18:59:22.000,175,11069966,3325,0,1750791561,13146.690659890002,30365.27852706,53320.562093520006 2025-06-24,18:59:23.000,175,11069969,4004,0,1750791562,13146.744550369993,32210.205027179996,53320.59702912 2025-06-24,18:59:24.000,175,11069981,3365,0,1750791563,13146.791704539988,27136.4809236,53320.57606776 2025-06-24,18:59:25.000,175,11070009,3924,0,1750791564,13146.791704539988,28520.203995210002,53320.611003360005 2025-06-24,18:59:26.000,175,11069981,3885,0,1750791565,13146.899485499998,29903.941165080003,53320.68786168 2025-06-24,18:59:27.000,175,11069967,3804,0,1750791566,13146.973584909989,25752.694409820004,53320.611003360005 2025-06-24,18:59:28.000,175,11070021,3924,0,1750791567,13146.993793839989,26214.003575280003,53320.59702912 2025-06-24,18:59:29.000,175,11069947,3804,0,1750791568,13147.000530149999,24369.020682119997,53320.6948488 2025-06-24,18:59:30.000,175,11069988,3525,0,1750791569,13147.03421169999,28981.343981550002,53320.64593896 2025-06-24,18:59:31.000,175,11069999,3845,0,1750791570,13147.14199266,30364.982463599998,53320.68087456001 2025-06-24,18:59:32.000,175,11069962,3325,0,1750791571,13147.21609206999,29903.701494659996,53320.66690032 2025-06-24,18:59:33.000,175,11069947,4245,0,1750791572,13147.24303731,28058.76794541,53320.71581016 2025-06-24,18:59:34.000,175,11070047,3725,0,1750791573,13147.28345517,33593.61793707,53320.73677152 2025-06-24,18:59:35.000,175,11069932,3485,0,1750791574,13147.38449982,30826.26343254,53320.70183592001 2025-06-24,18:59:36.000,175,11069974,3045,0,1750791575,13147.451862919996,31748.585699999996,53320.6948488 2025-06-24,18:59:37.000,175,11070031,3605,0,1750791576,13147.451862919996,28981.231195469998,53320.778694240005 2025-06-24,18:59:38.000,175,11070019,3485,0,1750791577,13147.5057534,30826.207039500005,53320.71581016 2025-06-24,18:59:39.000,175,11070001,4004,0,1750791578,13147.52596233,28058.852534970007,53320.778694240005 2025-06-24,18:59:40.000,175,11070027,3725,0,1750791579,13147.674161149997,29903.65919988,53320.84856544001 2025-06-24,18:59:41.000,175,11070020,3205,0,1750791580,13147.633743289996,31287.354074970004,53320.84856544001 2025-06-24,18:59:42.000,175,11070025,2965,0,1750791581,13147.721315319992,28519.971373919994,53320.82061696001 2025-06-24,18:59:43.000,175,11069961,3085,0,1750791582,13147.795414729997,28058.739748890002,53320.80664272 2025-06-24,18:59:44.000,175,11070044,3165,0,1750791583,13147.889723070002,25752.58162374,53320.827604080005 2025-06-24,18:59:45.000,175,11069925,3725,0,1750791584,13147.930140930002,34054.92710253,53320.876513920004 2025-06-24,18:59:46.000,175,11070013,3725,0,1750791585,13148.010976649988,26675.080119449995,53320.86253968 2025-06-24,18:59:47.000,175,11069942,3645,0,1750791586,13148.118757609998,29442.483967890003,53320.93939800001 2025-06-24,18:59:48.000,175,11069849,4085,0,1750791587,13148.219802259999,32209.887816329996,53320.98830784001 2025-06-24,18:59:49.000,175,11069949,4004,0,1750791588,13148.25348380999,25752.673262430006,53320.91144952 2025-06-24,18:59:50.000,175,11069970,3525,0,1750791589,13148.307374289994,31287.452762789995,53320.9743336 2025-06-24,18:59:51.000,175,11069884,3685,0,1750791590,13148.448836799995,28058.739748890002,53321.01625632001 2025-06-24,18:59:52.000,175,11069977,3565,0,1750791591,13148.48251835,27136.30469535,53321.02324344 2025-06-24,18:59:53.000,175,11069991,4045,0,1750791592,13148.529672519995,30365.024758379994,53320.98132072 2025-06-24,18:59:54.000,175,11070043,4085,0,1750791593,13148.60377193,28520.140553039993,53321.03721768001 2025-06-24,18:59:55.000,175,11069893,3645,0,1750791594,13148.63745347999,34977.46084389,53321.065166160006 2025-06-24,18:59:56.000,175,11069886,3645,0,1750791595,13148.65766240999,29903.764936830004,53321.03023056 2025-06-24,18:59:57.000,175,11070003,4004,0,1750791596,13148.778915989991,31287.55145061,53321.00926920001 2025-06-24,18:59:58.000,175,11069923,4125,0,1750791597,13148.76544337,30826.383267750003,53321.07215328 2025-06-24,18:59:59.000,175,11070036,3525,0,1750791598,13148.826070160001,31287.57964713,53321.03721768001 2025-06-24,19:00:00.000,175,11069906,3325,0,1750791599,13148.859751709992,24369.00658386,53321.05817904001 2025-06-24,19:00:01.000,175,11069851,4004,0,1750791600,13148.974268979997,25752.687360690004,53321.14202448 2025-06-24,19:00:02.000,175,11069893,3725,0,1750791601,13148.974268979997,27597.712548630006,53321.20490856001 2025-06-24,19:00:03.000,175,11070001,3965,0,1750791602,13149.068577320002,32671.175834399997,53321.09311464 2025-06-24,19:00:04.000,175,11069988,3525,0,1750791603,13149.075313629997,29442.561508319995,53321.10010176 2025-06-24,19:00:05.000,175,11069951,4045,0,1750791604,13149.183094589993,27136.227154919994,53321.18394720001 2025-06-24,19:00:06.000,175,11069940,3565,0,1750791605,13149.203303519993,27597.46582908,53321.13503736001 2025-06-24,19:00:07.000,175,11070011,3804,0,1750791606,13149.311084479988,30364.869677519993,53321.20490856001 2025-06-24,19:00:08.000,175,11069951,3725,0,1750791607,13149.344766029993,32671.020753539997,53321.2188828 2025-06-24,19:00:09.000,175,11069948,3685,0,1750791608,13149.351502339989,30364.933119690002,53321.20490856001 2025-06-24,19:00:10.000,175,11069930,3245,0,1750791609,13149.371711269989,23446.204975560002,53321.19792144 2025-06-24,19:00:11.000,175,11069922,3085,0,1750791610,13149.452546989989,31748.409471749997,53321.17696008001 2025-06-24,19:00:12.000,175,11069955,3765,0,1750791611,13149.432338059989,24829.935096300003,53321.31670248 2025-06-24,19:00:13.000,175,11070018,3005,0,1750791612,13149.519910089999,24829.787064570002,53321.26080552 2025-06-24,19:00:14.000,175,11069847,3485,0,1750791613,13149.54011902,32670.703542689997,53321.26080552 2025-06-24,19:00:15.000,175,11069964,3485,0,1750791614,13149.519910089999,25752.172774200008,53321.32368960001 2025-06-24,19:00:16.000,175,11069983,4004,0,1750791615,13149.51317377999,29442.02577444,53321.26080552 2025-06-24,19:00:17.000,175,11069902,3285,0,1750791616,13149.506437469994,28519.484983949995,53321.3586252 2025-06-24,19:00:18.000,175,11069983,3804,0,1750791617,13149.54011902,29903.088220349993,53321.42150928001 2025-06-24,19:00:19.000,175,11070027,4004,0,1750791618,13149.51317377999,30364.256403210005,53321.39356080001 2025-06-24,19:00:20.000,175,11070007,4004,0,1750791619,13149.53338270999,29902.989532530002,53321.35163808001 2025-06-24,19:00:21.000,175,11069957,3924,0,1750791620,13149.49296484999,33592.66630452,53321.40753504 2025-06-24,19:00:22.000,175,11070031,4045,0,1750791621,13149.466019609994,27596.535343919997,53321.31670248 2025-06-24,19:00:23.000,175,11070058,3285,0,1750791622,13149.432338059989,29902.778058630007,53321.3586252 2025-06-24,19:00:24.000,175,11070082,3525,0,1750791623,13149.418865439999,27596.5071474,53321.42150928001 2025-06-24,19:00:25.000,175,11070018,3365,0,1750791624,13149.432338059989,26212.74883014,53321.47041912001 2025-06-24,19:00:26.000,175,11070010,3405,0,1750791625,13149.358238649998,23906.520213690004,53321.3586252 2025-06-24,19:00:27.000,175,11070000,3525,0,1750791626,13149.263930309993,26673.938160389996,53321.47041912001 2025-06-24,19:00:28.000,175,11070024,3365,0,1750791627,13149.297611859998,23445.225146490004,53321.47740624 2025-06-24,19:00:29.000,175,11069980,3444,0,1750791628,13149.270666619988,30824.783115240003,53321.44247064001 2025-06-24,19:00:30.000,175,11069915,3885,0,1750791629,13149.290875549988,35436.923137289996,53321.498367600005 2025-06-24,19:00:31.000,175,11069903,3765,0,1750791630,13149.277402929998,34514.375297670005,53321.42150928001 2025-06-24,19:00:32.000,175,11069999,3965,0,1750791631,13149.223512449993,29440.947257549997,53321.51932896001 2025-06-24,19:00:33.000,175,11070045,3885,0,1750791632,13149.210039830003,28979.525306010008,53321.56125168001 2025-06-24,19:00:34.000,175,11069937,4125,0,1750791633,13149.203303519993,28979.560551660004,53321.48439336 2025-06-24,19:00:35.000,175,11070050,3365,0,1750791634,13149.284139239993,33591.778114140005,53321.498367600005 2025-06-24,19:00:36.000,175,11069951,3804,0,1750791635,13149.250457689988,28518.244337070006,53321.57522592 2025-06-24,19:00:37.000,175,11069986,3485,0,1750791636,13149.277402929998,31746.879810540006,53321.59618728 2025-06-24,19:00:38.000,175,11069929,3924,0,1750791637,13149.223512449993,29440.531358880005,53321.58221304 2025-06-24,19:00:39.000,175,11070031,4004,0,1750791638,13149.257193999998,24367.046925720002,53321.5333032 2025-06-24,19:00:40.000,175,11069980,3165,0,1750791639,13149.277402929998,32669.04699714,53321.62413576 2025-06-24,19:00:41.000,175,11070027,4125,0,1750791640,13149.277402929998,27595.55551485,53321.50535472 2025-06-24,19:00:42.000,175,11069902,2725,0,1750791641,13149.183094589993,27595.407483119998,53321.62413576 2025-06-24,19:00:43.000,175,11070024,3565,0,1750791642,13149.257193999998,29901.509215230006,53321.666058480005 2025-06-24,19:00:44.000,175,11069938,3205,0,1750791643,13149.183094589993,24366.863648340004,53321.568238800006 2025-06-24,19:00:45.000,175,11069853,3485,0,1750791644,13149.284139239993,31746.44981361,53321.617148640005 2025-06-24,19:00:46.000,175,11069944,3365,0,1750791645,13149.196567209998,28056.52632207,53321.56125168001 2025-06-24,19:00:47.000,175,11069980,3125,0,1750791646,13149.243721379993,30362.663299830005,53321.55426456 2025-06-24,19:00:48.000,175,11069897,4085,0,1750791647,13149.189830900003,28517.701554059997,53321.64509712 2025-06-24,19:00:49.000,175,11069893,3605,0,1750791648,13149.216776139998,28979.024817779995,53321.61016152001 2025-06-24,19:00:50.000,175,11070030,2925,0,1750791649,13149.183094589993,24366.779058779997,53321.714968320004 2025-06-24,19:00:51.000,175,11069939,3725,0,1750791650,13149.088786250002,28517.687455799998,53321.64509712 2025-06-24,19:00:52.000,175,11069998,3525,0,1750791651,13149.095522559997,28978.933179090003,53321.6730456 2025-06-24,19:00:53.000,175,11069898,3605,0,1750791652,13148.981005289992,28056.321897300004,53321.72195544 2025-06-24,19:00:54.000,175,11069876,4085,0,1750791653,13148.927114810002,33129.71469177,53321.6031744 2025-06-24,19:00:55.000,175,11070035,3924,0,1750791654,13148.933851119997,32668.40552631,53321.680032719996 2025-06-24,19:00:56.000,175,11069941,4004,0,1750791655,13148.913642189997,28056.124521660007,53321.680032719996 2025-06-24,19:00:57.000,175,11069901,4125,0,1750791656,13148.826070160001,34051.93122228001,53321.57522592 2025-06-24,19:00:58.000,175,11069901,3645,0,1750791657,13148.927114810002,30362.050025520002,53321.65907136001 2025-06-24,19:00:59.000,175,11070028,3365,0,1750791658,13148.826070160001,28978.425641730006,53321.63811000001 2025-06-24,19:01:00.000,175,11069909,4085,0,1750791659,13148.74523444,31284.485079060003,53321.61016152001 2025-06-24,19:01:01.000,175,11069999,3725,0,1750791660,13148.67787133999,29900.691516150007,53321.65907136001 2025-06-24,19:01:02.000,175,11070044,3485,0,1750791661,13148.549881449995,26211.057038939995,53321.63811000001 2025-06-24,19:01:03.000,175,11070108,3405,0,1750791662,13148.549881449995,28517.03893584,53321.568238800006 2025-06-24,19:01:04.000,175,11069903,3804,0,1750791663,13148.529672519995,29900.585779200002,53321.5333032 2025-06-24,19:01:05.000,175,11069985,4085,0,1750791664,13148.448836799995,28978.143676530002,53321.50535472 2025-06-24,19:01:06.000,175,11069847,4045,0,1750791665,13148.37473738999,24365.876770140007,53321.57522592 2025-06-24,19:01:07.000,175,11069972,3605,0,1750791666,13148.27369273999,22982.259435479995,53321.617148640005 2025-06-24,19:01:08.000,175,11070052,3645,0,1750791667,13148.27369273999,27594.42765405,53321.52631608 2025-06-24,19:01:09.000,175,11070072,3605,0,1750791668,13148.064867129993,30822.823457100007,53321.55426456 2025-06-24,19:01:10.000,175,11069905,3725,0,1750791669,13148.037921889998,34051.29680058001,53321.61016152001 2025-06-24,19:01:11.000,175,11069905,3685,0,1750791670,13147.984031409993,29900.268568350002,53321.568238800006 2025-06-24,19:01:12.000,175,11070007,3525,0,1750791671,13147.842568899992,30361.61297946,53321.55426456 2025-06-24,19:01:13.000,175,11070118,3245,0,1750791672,13147.815623659997,31283.949345179994,53321.61016152001 2025-06-24,19:01:14.000,175,11070093,3645,0,1750791673,13147.748260560002,27132.921112950004,53321.680032719996 2025-06-24,19:01:15.000,175,11069930,3245,0,1750791674,13147.600061739991,26210.3662242,53321.617148640005 2025-06-24,19:01:16.000,175,11069942,3325,0,1750791675,13147.539434949991,31283.674429110004,53321.62413576 2025-06-24,19:01:17.000,175,11069953,3565,0,1750791676,13147.48554447,29900.021848799995,53321.55426456 2025-06-24,19:01:18.000,175,11070013,3804,0,1750791677,13147.45859922999,30361.218228180005,53321.63112288 2025-06-24,19:01:19.000,175,11069963,3645,0,1750791678,13147.40470875,29899.98660315,53321.666058480005 2025-06-24,19:01:20.000,175,11069984,3444,0,1750791679,13147.35755457999,26210.260487249994,53321.62413576 2025-06-24,19:01:21.000,175,11069859,3645,0,1750791680,13147.24303731,29438.762027250006,53321.51932896001 2025-06-24,19:01:22.000,175,11069966,3485,0,1750791681,13147.209355759995,27132.364231679996,53321.617148640005 2025-06-24,19:01:23.000,175,11069970,3165,0,1750791682,13147.209355759995,27132.3219369,53321.58221304 2025-06-24,19:01:24.000,175,11070003,3725,0,1750791683,13147.15546527999,33127.98060579,53321.41452216 2025-06-24,19:01:25.000,175,11069986,3444,0,1750791684,13147.148728969994,24826.13561523,53321.512341839996 2025-06-24,19:01:26.000,175,11070002,3365,0,1750791685,13147.13525634999,31744.22228853,53321.449457760005 2025-06-24,19:01:27.000,175,11070087,3924,0,1750791686,13147.09483848999,31744.20114114,53321.40753504 2025-06-24,19:01:28.000,175,11069942,3405,0,1750791687,13147.000530149999,25748.457882689996,53321.47740624 2025-06-24,19:01:29.000,175,11069892,3325,0,1750791688,13147.07462955999,25748.479030079994,53321.40753504 2025-06-24,19:01:30.000,175,11069833,3804,0,1750791689,13147.020739079999,31744.031962020003,53321.45644488 2025-06-24,19:01:31.000,175,11069976,3405,0,1750791690,13146.933167049989,31744.165895490005,53321.498367600005 2025-06-24,19:01:32.000,175,11069797,3965,0,1750791691,13146.973584909989,29899.204149719997,53321.47740624 2025-06-24,19:01:33.000,175,11069989,3845,0,1750791692,13146.899485499998,30821.519368049994,53321.463432 2025-06-24,19:01:34.000,175,11069983,4045,0,1750791693,13146.899485499998,29437.85973861,53321.43548352 2025-06-24,19:01:35.000,175,11070012,3365,0,1750791694,13146.980321219999,24825.698569169996,53321.43548352 2025-06-24,19:01:36.000,175,11069863,3845,0,1750791695,13146.946639669994,32666.32603296,53321.39356080001 2025-06-24,19:01:37.000,175,11069979,4325,0,1750791696,13147.000530149999,31743.876881160002,53321.43548352 2025-06-24,19:01:38.000,175,11070080,3485,0,1750791697,13146.899485499998,31743.651308999993,53321.40753504 2025-06-24,19:01:39.000,175,11069964,4085,0,1750791698,13146.953375979989,27592.905041970007,53321.34465096001 2025-06-24,19:01:40.000,175,11069756,3325,0,1750791699,13147.000530149999,25747.999689239994,53321.31670248 2025-06-24,19:01:41.000,175,11069991,4125,0,1750791700,13147.11504741999,28976.465983589995,53321.24683128 2025-06-24,19:01:42.000,175,11070121,4085,0,1750791701,13147.108311109994,28054.023880919995,53321.26080552 2025-06-24,19:01:43.000,175,11070119,3645,0,1750791702,13147.067893249994,30821.477073269998,53321.25381840001 2025-06-24,19:01:44.000,175,11070053,3405,0,1750791703,13147.21609206999,29898.915135389994,53321.211895680004 2025-06-24,19:01:45.000,175,11069946,3165,0,1750791704,13147.21609206999,31282.779189599998,53321.18394720001 2025-06-24,19:01:46.000,175,11070056,3165,0,1750791705,13147.28345517,28515.354193770007,53321.20490856001 2025-06-24,19:01:47.000,175,11070002,3205,0,1750791706,13147.37776350999,32205.150800970005,53321.20490856001 2025-06-24,19:01:48.000,175,11069891,3565,0,1750791707,13147.371027199995,33127.24044713999,53321.29574112 2025-06-24,19:01:49.000,175,11070059,3885,0,1750791708,13147.46533554,26670.434742779995,53321.330676720005 2025-06-24,19:01:50.000,175,11069972,3444,0,1750791709,13147.519226019991,30821.45592588,53321.26080552 2025-06-24,19:01:51.000,175,11070087,3444,0,1750791710,13147.45859922999,29438.03596686,53321.22586992001 2025-06-24,19:01:52.000,175,11069869,3685,0,1750791711,13147.633743289996,30360.421676490005,53321.36561232 2025-06-24,19:01:53.000,175,11070082,3165,0,1750791712,13147.600061739991,29438.078261639996,53321.15599872001 2025-06-24,19:01:54.000,175,11070024,3765,0,1750791713,13147.640479599992,29899.288739280004,53321.31670248 2025-06-24,19:01:55.000,175,11069933,3525,0,1750791714,13147.694370079997,34972.61104245001,53321.24683128 2025-06-24,19:01:56.000,175,11070078,3365,0,1750791715,13147.707842700001,31282.93427046,53321.232857040006 2025-06-24,19:01:57.000,175,11069904,3485,0,1750791716,13147.694370079997,26209.781146409994,53321.232857040006 2025-06-24,19:01:58.000,175,11069828,3405,0,1750791717,13147.701106389992,29899.32398493,53321.24683128 2025-06-24,19:01:59.000,175,11070133,2644,0,1750791718,13147.667424840001,26209.70360598,53321.32368960001 2025-06-24,19:02:00.000,175,11069842,3444,0,1750791719,13147.680897459992,30821.914119330002,53321.23984416 2025-06-24,19:02:01.000,175,11070030,3485,0,1750791720,13147.620270669991,28976.980570080006,53321.30971536 2025-06-24,19:02:02.000,175,11069902,3565,0,1750791721,13147.734787939997,32205.545552249998,53321.33766384 2025-06-24,19:02:03.000,175,11069981,3885,0,1750791722,13147.701106389992,26209.689507720002,53321.30272824001 2025-06-24,19:02:04.000,175,11069910,3565,0,1750791723,13147.674161149997,29899.570704480007,53321.32368960001 2025-06-24,19:02:05.000,175,11069974,3605,0,1750791724,13147.714579009997,28054.651253489996,53321.2188828 2025-06-24,19:02:06.000,175,11069872,3165,0,1750791725,13147.680897459992,32205.496208340002,53321.26080552 2025-06-24,19:02:07.000,175,11069864,3804,0,1750791726,13147.775205799997,26670.85769058,53321.30272824001 2025-06-24,19:02:08.000,175,11070027,4325,0,1750791727,13147.687633770001,27593.29274412,53321.27477976001 2025-06-24,19:02:09.000,175,11070056,3685,0,1750791728,13147.741524249992,31282.793287859997,53321.330676720005 2025-06-24,19:02:10.000,175,11070098,3405,0,1750791729,13147.795414729997,33127.72683711001,53321.37259944001 2025-06-24,19:02:11.000,175,11069909,3885,0,1750791730,13147.802151039992,30360.49216779,53321.29574112 2025-06-24,19:02:12.000,175,11069862,3365,0,1750791731,13147.909932000002,28054.305846119998,53321.26779264 2025-06-24,19:02:13.000,175,11069988,3525,0,1750791732,13147.775205799997,28054.341091769995,53321.31670248 2025-06-24,19:02:14.000,175,11069972,3325,0,1750791733,13147.849305210002,31282.814435249995,53321.232857040006 2025-06-24,19:02:15.000,175,11069889,3765,0,1750791734,13147.882986759992,34972.35727377,53321.379586560004 2025-06-24,19:02:16.000,175,11069946,3285,0,1750791735,13147.916668309997,28976.71975227,53321.26080552 2025-06-24,19:02:17.000,175,11070002,3285,0,1750791736,13147.936877239998,34511.07630483,53321.26080552 2025-06-24,19:02:18.000,175,11069931,3645,0,1750791737,13147.957086169998,31743.771144209997,53321.33766384 2025-06-24,19:02:19.000,175,11070130,3085,0,1750791738,13147.943613549993,30821.413631100004,53321.45644488 2025-06-24,19:02:20.000,175,11069861,3485,0,1750791739,13147.876250449997,29437.761050789995,53321.44247064001 2025-06-24,19:02:21.000,175,11069930,3085,0,1750791740,13147.990767720003,27593.017828049997,53321.35163808001 2025-06-24,19:02:22.000,175,11070001,3885,0,1750791741,13148.024449269993,22980.75797079,53321.30272824001 2025-06-24,19:02:23.000,175,11069989,3765,0,1750791742,13148.145702849994,33127.430773650005,53321.29574112 2025-06-24,19:02:24.000,175,11069953,3685,0,1750791743,13148.226538569994,31743.806389859994,53321.400547920006 2025-06-24,19:02:25.000,175,11069949,3685,0,1750791744,13148.27369273999,28976.790243569994,53321.42150928001 2025-06-24,19:02:26.000,175,11069999,4085,0,1750791745,13148.347792149994,31282.722796560003,53321.47740624 2025-06-24,19:02:27.000,175,11069841,3924,0,1750791746,13148.3814737,28976.87483313,53321.449457760005 2025-06-24,19:02:28.000,175,11070109,4004,0,1750791747,13148.48251835,28054.418632200002,53321.42150928001 2025-06-24,19:02:29.000,175,11070094,3405,0,1750791748,13148.55661775999,25287.155766359996,53321.512341839996 2025-06-24,19:02:30.000,175,11069949,3965,0,1750791749,13148.70481658,29438.050065119998,53321.52631608 2025-06-24,19:02:31.000,175,11069865,4085,0,1750791750,13148.711552889996,29438.106458160008,53321.47041912001 2025-06-24,19:02:32.000,175,11069944,3605,0,1750791751,13148.785652300001,30821.723792820005,53321.62413576 2025-06-24,19:02:33.000,175,11069959,3804,0,1750791752,13148.853015399996,34511.5626948,53321.54029032001 2025-06-24,19:02:34.000,175,11069837,3965,0,1750791753,13148.981005289992,23442.518280570002,53321.56125168001 2025-06-24,19:02:35.000,175,11070073,3885,0,1750791754,13148.974268979997,29438.254489889994,53321.58221304 2025-06-24,19:02:36.000,175,11069864,3525,0,1750791755,13149.122467799993,26209.752949889997,53321.55426456 2025-06-24,19:02:37.000,175,11069945,4085,0,1750791756,13149.223512449993,33127.99470405,53321.51932896001 2025-06-24,19:02:38.000,175,11069858,3485,0,1750791757,13149.331293409989,31283.272628699997,53321.498367600005 2025-06-24,19:02:39.000,175,11069963,3165,0,1750791758,13149.432338059989,32666.97455292,53321.51932896001 2025-06-24,19:02:40.000,175,11069858,3165,0,1750791759,13149.60074581,34511.72482479,53321.54029032001 2025-06-24,19:02:41.000,175,11069944,3405,0,1750791760,13149.71526307999,28054.834530869994,53321.58920016001 2025-06-24,19:02:42.000,175,11069997,4045,0,1750791761,13149.8634619,28054.75699044,53321.54029032001 2025-06-24,19:02:43.000,175,11069901,4045,0,1750791762,13150.018397029991,28516.07320503,53321.735929680006 2025-06-24,19:02:44.000,175,11070167,3645,0,1750791763,13150.112705369997,25748.768044409997,53321.68701984001 2025-06-24,19:02:45.000,175,11070070,3605,0,1750791764,13150.240695259992,28054.862727390006,53321.680032719996 2025-06-24,19:02:46.000,175,11070028,3365,0,1750791765,13150.348476220002,28516.122548939995,53321.714968320004 2025-06-24,19:02:47.000,175,11069997,3885,0,1750791766,13150.456257179998,30822.42165669,53321.79881376 2025-06-24,19:02:48.000,175,11069974,3245,0,1750791767,13150.503411349993,27132.610951230003,53321.59618728 2025-06-24,19:02:49.000,175,11070021,4045,0,1750791768,13150.624664929994,33128.46699576,53321.63112288 2025-06-24,19:02:50.000,175,11069881,3525,0,1750791769,13150.77286374999,27593.92716582,53321.714968320004 2025-06-24,19:02:51.000,175,11069997,3765,0,1750791770,13150.83349053999,29899.98660315,53321.75689104001 2025-06-24,19:02:52.000,175,11069982,3405,0,1750791771,13150.98168936,24826.664299979995,53321.735929680006 2025-06-24,19:02:53.000,175,11070070,3245,0,1750791772,13151.01537090999,34973.47103631,53321.68701984001 2025-06-24,19:02:54.000,175,11069837,3845,0,1750791773,13151.06252508,28055.22928215,53321.81977512 2025-06-24,19:02:55.000,175,11070000,3165,0,1750791774,13151.217460209991,28055.384363010002,53321.81977512 2025-06-24,19:02:56.000,175,11069971,3645,0,1750791775,13151.264614380001,28516.665331950004,53321.97349176001 2025-06-24,19:02:57.000,175,11069934,3165,0,1750791776,13151.392604269997,32667.601925490002,53321.96650464 2025-06-24,19:02:58.000,175,11069868,3005,0,1750791777,13151.459967369992,27594.2514258,53321.96650464 2025-06-24,19:02:59.000,175,11069864,3085,0,1750791778,13151.601429879993,32206.377349589995,53321.99445312001 2025-06-24,19:03:00.000,175,11069947,4004,0,1750791779,13151.729419769988,28516.672381080003,53322.08528568 2025-06-24,19:03:01.000,175,11069992,3444,0,1750791780,13151.884354899994,30822.710671020002,53322.015414479996 2025-06-24,19:03:02.000,175,11070042,3405,0,1750791781,13151.985399549994,27594.173885369994,53322.183105359996 2025-06-24,19:03:03.000,175,11069987,3924,0,1750791782,13152.03929003,23904.426622080005,53322.16214400001 2025-06-24,19:03:04.000,175,11069999,4125,0,1750791783,13152.14033468,24365.728738410005,53322.1970796 2025-06-24,19:03:05.000,175,11069948,3365,0,1750791784,13152.207697779995,31283.942296049994,53322.13419552 2025-06-24,19:03:06.000,175,11069891,3845,0,1750791785,13152.268324569995,31745.265559770007,53322.17611824 2025-06-24,19:03:07.000,175,11069963,3885,0,1750791786,13152.28179719,26210.648189400003,53322.350796239996 2025-06-24,19:03:08.000,175,11069971,3965,0,1750791787,13152.30200612,32667.77815374,53322.29489928 2025-06-24,19:03:09.000,175,11070032,2605,0,1750791788,13152.328951359996,27133.11848859,53322.25996368001 2025-06-24,19:03:10.000,175,11069963,3965,0,1750791789,13152.36263291,31284.076229519997,53322.30887352001 2025-06-24,19:03:11.000,175,11070015,3804,0,1750791790,13152.470413869996,30822.90099753,53322.29489928 2025-06-24,19:03:12.000,175,11069997,3725,0,1750791791,13152.510831729996,34051.37434101,53322.4416288 2025-06-24,19:03:13.000,175,11069901,4125,0,1750791792,13152.564722210001,29439.227269830008,53322.46259016 2025-06-24,19:03:14.000,175,11070046,3444,0,1750791793,13152.618612689992,25749.53639958,53322.504512880005 2025-06-24,19:03:15.000,175,11069942,3685,0,1750791794,13152.645557930002,27594.399457530002,53322.53944848 2025-06-24,19:03:16.000,175,11070012,3565,0,1750791795,13152.712921029997,29439.290712,53322.53246136 2025-06-24,19:03:17.000,175,11070015,3965,0,1750791796,13152.787020440002,31745.434738890006,53322.5813712 2025-06-24,19:03:18.000,175,11069925,4085,0,1750791797,13152.881328779993,24365.96840883,53322.48355152 2025-06-24,19:03:19.000,175,11069974,3045,0,1750791798,13152.867856159988,29439.333006779998,53322.518487119996 2025-06-24,19:03:20.000,175,11070006,3645,0,1750791799,13152.901537709993,25288.332971070005,53322.5813712 2025-06-24,19:03:21.000,175,11070058,3525,0,1750791800,13152.955428189998,36357.56771181,53322.5813712 2025-06-24,19:03:22.000,175,11069964,3325,0,1750791801,13152.995846049998,32667.77110461,53322.623293920005 2025-06-24,19:03:23.000,175,11070008,3205,0,1750791802,13153.022791289994,24365.848573619995,53322.70713936 2025-06-24,19:03:24.000,175,11070054,3285,0,1750791803,13153.036263909999,31745.420640630007,53322.72810072 2025-06-24,19:03:25.000,175,11069898,3365,0,1750791804,13153.137308559999,27594.230278410003,53322.721113600004 2025-06-24,19:03:26.000,175,11070005,3605,0,1750791805,13153.19119903999,29439.121532880003,53322.742074960006 2025-06-24,19:03:27.000,175,11070063,3845,0,1750791806,13153.204671659994,33128.861747040006,53322.7560492 2025-06-24,19:03:28.000,175,11069978,3245,0,1750791807,13153.29224368999,30822.774113189997,53322.76303632001 2025-06-24,19:03:29.000,175,11070020,2725,0,1750791808,13153.29898,31745.272608900006,53322.80495904 2025-06-24,19:03:30.000,175,11069920,3285,0,1750791809,13153.37307940999,31745.286707160005,53322.839894640005 2025-06-24,19:03:31.000,175,11069903,3845,0,1750791810,13153.47412405999,26210.66933679,53322.86085600001 2025-06-24,19:03:32.000,175,11069967,3885,0,1750791811,13153.47412405999,30361.7398638,53322.86085600001 2025-06-24,19:03:33.000,175,11069924,3365,0,1750791812,13153.55495977999,28516.897953239997,53322.81893328 2025-06-24,19:03:34.000,175,11069916,3405,0,1750791813,13153.568432399996,27133.076193810004,53322.9656628 2025-06-24,19:03:35.000,175,11070042,3205,0,1750791814,13153.568432399996,26671.96440399,53322.91675296 2025-06-24,19:03:36.000,175,11069992,3165,0,1750791815,13153.58190502,29900.59282833,53322.93771432 2025-06-24,19:03:37.000,175,11069959,3765,0,1750791816,13153.642531810001,38202.43781889,53322.888804480004 2025-06-24,19:03:38.000,175,11069998,3605,0,1750791817,13153.635795499991,34512.63416256,53322.90277872001 2025-06-24,19:03:39.000,175,11069903,3365,0,1750791818,13153.682949670001,32667.700613310008,53323.00059840001 2025-06-24,19:03:40.000,175,11070058,3365,0,1750791819,13153.709894909996,26671.98555138,53322.92374008 2025-06-24,19:03:41.000,175,11070006,3525,0,1750791820,13153.669477049996,27594.2514258,53323.056495360004 2025-06-24,19:03:42.000,175,11069968,3605,0,1750791821,13153.656004429991,29439.114483750003,53322.958675680005 2025-06-24,19:03:43.000,175,11069921,3965,0,1750791822,13153.676213359991,33590.015831640005,53322.98662416 2025-06-24,19:03:44.000,175,11069994,3485,0,1750791823,13153.682949670001,26210.457862890005,53323.07046960001 2025-06-24,19:03:45.000,175,11069976,3444,0,1750791824,13153.642531810001,29900.162831399997,53323.06348248 2025-06-24,19:03:46.000,175,11070006,3565,0,1750791825,13153.656004429991,34973.6331663,53323.15431504 2025-06-24,19:03:47.000,175,11070009,3965,0,1750791826,13153.689685979996,30361.331014259995,53323.056495360004 2025-06-24,19:03:48.000,175,11070042,3485,0,1750791827,13153.649268119996,32206.095384390006,53323.08444384 2025-06-24,19:03:49.000,175,11069999,3165,0,1750791828,13153.709894909996,30361.27462122,53323.09841808001 2025-06-24,19:03:50.000,175,11069970,3685,0,1750791829,13153.763785390001,33128.47404489,53322.99361128 2025-06-24,19:03:51.000,175,11069963,3685,0,1750791830,13153.60211395,26210.21114334,53323.13335368 2025-06-24,19:03:52.000,175,11069953,4045,0,1750791831,13153.656004429991,26210.154750300004,53323.16828928001 2025-06-24,19:03:53.000,175,11069960,3405,0,1750791832,13153.656004429991,28054.883874780004,53323.15431504 2025-06-24,19:03:54.000,175,11069999,3965,0,1750791833,13153.649268119996,31283.39951304,53323.1403408 2025-06-24,19:03:55.000,175,11070031,3444,0,1750791834,13153.595377639991,28515.981566340008,53323.189250639996 2025-06-24,19:03:56.000,175,11069861,3845,0,1750791835,13153.649268119996,26209.971472920006,53323.1403408 2025-06-24,19:03:57.000,175,11069967,3605,0,1750791836,13153.568432399996,26671.210147079997,53323.09143096 2025-06-24,19:03:58.000,175,11069972,3165,0,1750791837,13153.568432399996,34511.668431750004,53323.20322488 2025-06-24,19:03:59.000,175,11069966,3685,0,1750791838,13153.595377639991,30821.94231585,53323.15431504 2025-06-24,19:04:00.000,175,11069859,3685,0,1750791839,13153.56169609,31283.258530439998,53323.189250639996 2025-06-24,19:04:01.000,175,11069944,3405,0,1750791840,13153.568432399996,25287.26855244,53323.23117336 2025-06-24,19:04:02.000,175,11070078,3245,0,1750791841,13153.649268119996,29438.275637280007,53323.3499544 2025-06-24,19:04:03.000,175,11070096,3405,0,1750791842,13153.62232288,29438.36727597,53323.20322488 2025-06-24,19:04:04.000,175,11069997,4085,0,1750791843,13153.689685979996,28515.9251733,53323.30104456 2025-06-24,19:04:05.000,175,11070012,3365,0,1750791844,13153.730103839996,23442.511231440003,53323.19623776001 2025-06-24,19:04:06.000,175,11069958,3405,0,1750791845,13153.689685979996,31744.299828960007,53323.2800832 2025-06-24,19:04:07.000,175,11070053,3804,0,1750791846,13153.703158600001,26209.72475337,53323.19623776001 2025-06-24,19:04:08.000,175,11069988,3565,0,1750791847,13153.676213359991,32666.615047290004,53323.28707032001 2025-06-24,19:04:09.000,175,11070021,4205,0,1750791848,13153.689685979996,29899.352181449998,53323.25912184 2025-06-24,19:04:10.000,175,11069980,3405,0,1750791849,13153.716631219992,31744.328025480005,53323.27309608 2025-06-24,19:04:11.000,175,11069833,3845,0,1750791850,13153.682949670001,27132.039971699996,53323.23816048001 2025-06-24,19:04:12.000,175,11069907,3885,0,1750791851,13153.62232288,28976.924177039997,53323.26610896001 2025-06-24,19:04:13.000,175,11069956,3605,0,1750791852,13153.629059189996,25748.330998350008,53323.30803168 2025-06-24,19:04:14.000,175,11070000,3325,0,1750791853,13153.528014539996,28976.846636610004,53323.294057440005 2025-06-24,19:04:15.000,175,11069946,3485,0,1750791854,13153.528014539996,24825.924141330004,53323.19623776001 2025-06-24,19:04:16.000,175,11069918,3405,0,1750791855,13153.48086037,26209.513279470004,53323.356941519996 2025-06-24,19:04:17.000,175,11069927,3645,0,1750791856,13153.467387749995,28054.334042639995,53323.26610896001 2025-06-24,19:04:18.000,175,11069995,4165,0,1750791857,13153.29898,31282.715747430004,53323.28707032001 2025-06-24,19:04:19.000,175,11069915,3285,0,1750791858,13153.177726419999,29898.99972495,53323.33598016001 2025-06-24,19:04:20.000,175,11070143,3965,0,1750791859,13153.117099629999,31282.405585710003,53323.26610896001 2025-06-24,19:04:21.000,175,11069950,3485,0,1750791860,13153.022791289994,29437.598920799996,53323.30803168 2025-06-24,19:04:22.000,175,11069845,3804,0,1750791861,13152.989109739989,27592.623076770004,53323.26610896001 2025-06-24,19:04:23.000,175,11069910,3605,0,1750791862,13152.921746639993,31282.215259200006,53323.3499544 2025-06-24,19:04:24.000,175,11069905,3804,0,1750791863,13152.894801399998,30359.737910879994,53323.294057440005 2025-06-24,19:04:25.000,175,11070021,3685,0,1750791864,13152.793756749998,30359.568731759995,53323.26610896001 2025-06-24,19:04:26.000,175,11070111,3725,0,1750791865,13152.659030549992,31282.144767899998,53323.412838480006 2025-06-24,19:04:27.000,175,11069836,3245,0,1750791866,13152.618612689992,29437.175973000005,53323.342967280005 2025-06-24,19:04:28.000,175,11069862,3405,0,1750791867,13152.504095420001,28514.61403512,53323.32899304 2025-06-24,19:04:29.000,175,11070085,3325,0,1750791868,13152.517568039992,29898.23136978,53323.37091576 2025-06-24,19:04:30.000,175,11069908,3365,0,1750791869,13152.28179719,26208.6039417,53323.25912184 2025-06-24,19:04:31.000,175,11069969,3565,0,1750791870,13152.227906709995,29436.74597607,53323.210212 2025-06-24,19:04:32.000,175,11069873,3725,0,1750791871,13152.187488849995,29436.774172589998,53323.30803168 2025-06-24,19:04:33.000,175,11069906,3365,0,1750791872,13152.05276264999,26669.469011969995,53323.28707032001 2025-06-24,19:04:34.000,175,11069850,3645,0,1750791873,13152.01234478999,33126.415698929995,53323.28707032001 2025-06-24,19:04:35.000,175,11069946,3565,0,1750791874,13152.005608479994,26208.314927369996,53323.11937944001 2025-06-24,19:04:36.000,175,11069958,3765,0,1750791875,13151.864145969994,30359.18807874,53323.30803168 2025-06-24,19:04:37.000,175,11070007,3804,0,1750791876,13151.897827519999,30359.138734830005,53323.16130216 2025-06-24,19:04:38.000,175,11069963,3645,0,1750791877,13151.850673349989,33126.317011110004,53323.056495360004 2025-06-24,19:04:39.000,175,11069882,3525,0,1750791878,13151.790046559989,24824.556610109998,53323.09841808001 2025-06-24,19:04:40.000,175,11070013,3645,0,1750791879,13151.769837629989,30359.068243529997,53323.11937944001 2025-06-24,19:04:41.000,175,11069866,3365,0,1750791880,13151.837200729999,31281.362314469996,53322.99361128 2025-06-24,19:04:42.000,175,11069827,3245,0,1750791881,13151.89109120999,28514.3038734,53322.97264992 2025-06-24,19:04:43.000,175,11069978,3085,0,1750791882,13151.904563829994,28975.479105389997,53322.98662416 2025-06-24,19:04:44.000,175,11070176,3565,0,1750791883,13151.91130013999,26208.27263259,53322.94470144 2025-06-24,19:04:45.000,175,11069901,3365,0,1750791884,13151.938245379999,28052.888970989996,53323.08444384 2025-06-24,19:04:46.000,175,11070096,3285,0,1750791885,13151.897827519999,34971.12367602,53322.9656628 2025-06-24,19:04:47.000,175,11069977,4205,0,1750791886,13151.97866324,28975.500252779995,53322.91675296 2025-06-24,19:04:48.000,175,11069958,2805,0,1750791887,13151.91130013999,27591.791279430006,53323.077456720006 2025-06-24,19:04:49.000,175,11069888,3565,0,1750791888,13151.958454309999,27130.5596544,53323.126366560005 2025-06-24,19:04:50.000,175,11069870,2764,0,1750791889,13151.803519179994,29436.44286348,53323.16828928001 2025-06-24,19:04:51.000,175,11069828,3645,0,1750791890,13151.837200729999,31742.523448199994,53323.01457264 2025-06-24,19:04:52.000,175,11069964,2485,0,1750791891,13151.749628699989,31742.47410429,53322.958675680005 2025-06-24,19:04:53.000,175,11069869,4004,0,1750791892,13151.715947149998,27591.593903789995,53322.9656628 2025-06-24,19:04:54.000,175,11069946,3765,0,1750791893,13151.628375120003,29436.245487840002,53322.98662416 2025-06-24,19:04:55.000,175,11070088,3365,0,1750791894,13151.486912610002,29436.09745611,53323.02854688001 2025-06-24,19:04:56.000,175,11069906,3405,0,1750791895,13151.453231059997,30819.742987289996,53323.035534 2025-06-24,19:04:57.000,175,11070042,3485,0,1750791896,13151.412813199997,31742.227384740007,53322.92374008 2025-06-24,19:04:58.000,175,11069964,3165,0,1750791897,13151.372395339997,30358.447920089995,53322.86085600001 2025-06-24,19:04:59.000,175,11069993,3845,0,1750791898,13151.305032240001,27591.178005120004,53322.839894640005 2025-06-24,19:05:00.000,175,11070095,3645,0,1750791899,13151.244405450001,27591.093415559997,53322.86784312 2025-06-24,19:05:01.000,175,11069951,4004,0,1750791900,13151.20398759,27129.791299229997,53322.90277872001 2025-06-24,19:05:02.000,175,11070006,3605,0,1750791901,13151.07599769999,24362.620072079997,53322.81194616001 2025-06-24,19:05:03.000,175,11069961,3565,0,1750791902,13151.00189829,32203.064258490005,53322.790984800005 2025-06-24,19:05:04.000,175,11069959,3525,0,1750791903,13150.92106257,30819.468071220006,53322.8259204 2025-06-24,19:05:05.000,175,11070063,3685,0,1750791904,13150.85369946999,30819.263646449996,53322.73508784001 2025-06-24,19:05:06.000,175,11069959,4045,0,1750791905,13150.766127439994,27590.769155579997,53322.71412648001 2025-06-24,19:05:07.000,175,11070013,4004,0,1750791906,13150.698764339999,31741.578864780007,53322.73508784001 2025-06-24,19:05:08.000,175,11070010,3325,0,1750791907,13150.604455999994,33586.286841869995,53322.8259204 2025-06-24,19:05:09.000,175,11070048,3365,0,1750791908,13150.557301829998,30357.827596649993,53322.70713936 2025-06-24,19:05:10.000,175,11070092,3444,0,1750791909,13150.442784559993,28512.901096529997,53322.76303632001 2025-06-24,19:05:11.000,175,11069940,3485,0,1750791910,13150.388894080003,29896.560725970005,53322.65822952 2025-06-24,19:05:12.000,175,11069961,3924,0,1750791911,13150.240695259992,32663.6332653,53322.58835832 2025-06-24,19:05:13.000,175,11069975,3765,0,1750791912,13150.227222640002,30818.74201083,53322.58835832 2025-06-24,19:05:14.000,175,11069964,3405,0,1750791913,13150.092496439996,28051.627176719994,53322.59534544001 2025-06-24,19:05:15.000,175,11069902,3525,0,1750791914,13149.991451789996,30818.636273879994,53322.5115 2025-06-24,19:05:16.000,175,11069955,3965,0,1750791915,13149.917352379991,27590.310962129995,53322.53246136 2025-06-24,19:05:17.000,175,11069912,3605,0,1750791916,13149.8634619,31741.00788525,53322.49053864 2025-06-24,19:05:18.000,175,11069913,4405,0,1750791917,13149.708526769995,27590.325060389994,53322.46957728 2025-06-24,19:05:19.000,175,11070029,3085,0,1750791918,13149.67484521999,25745.497248090003,53322.455603040005 2025-06-24,19:05:20.000,175,11069949,4045,0,1750791919,13149.60074581,32202.190166369997,53322.35778336001 2025-06-24,19:05:21.000,175,11069987,3965,0,1750791920,13149.587273189994,24823.10448933,53322.36477048 2025-06-24,19:05:22.000,175,11069931,4045,0,1750791921,13149.47275591999,31279.797407610007,53322.385731840004 2025-06-24,19:05:23.000,175,11069973,4205,0,1750791922,13149.466019609994,36352.90823688,53322.44861592001 2025-06-24,19:05:24.000,175,11069958,3525,0,1750791923,13149.364974959994,28973.787314190005,53322.32983488001 2025-06-24,19:05:25.000,175,11069942,3365,0,1750791924,13149.324557099993,30357.383501460004,53322.25297656 2025-06-24,19:05:26.000,175,11070055,4004,0,1750791925,13149.169621970002,30818.467094759995,53322.3018864 2025-06-24,19:05:27.000,175,11069990,3444,0,1750791926,13149.115731489997,32202.16901898,53322.23201520001 2025-06-24,19:05:28.000,175,11069883,3725,0,1750791927,13148.947323740002,29434.920251400006,53322.1272084 2025-06-24,19:05:30.000,175,11069938,3325,0,1750791929,13148.805861230001,25745.299872450007,53322.1272084 2025-06-24,19:05:31.000,175,11069934,3205,0,1750791930,13148.72502551,28512.520443510002,53322.050350080004 2025-06-24,19:05:32.000,175,11069886,3125,0,1750791931,13148.671135029996,27590.0924391,53322.0573372 2025-06-24,19:05:33.000,175,11070103,3845,0,1750791932,13148.57682668999,29895.98269731,53321.94554328001 2025-06-24,19:05:34.000,175,11069954,3245,0,1750791933,13148.54314514,28973.639282460004,53321.92458192001 2025-06-24,19:05:35.000,175,11069961,3485,0,1750791934,13148.43536417999,32201.936397690006,53321.89663344001 2025-06-24,19:05:36.000,175,11070003,3765,0,1750791935,13148.408418939995,30818.26266999,53321.86169784 2025-06-24,19:05:37.000,175,11069955,3685,0,1750791936,13148.29390166999,34046.616178259996,53321.85471072001 2025-06-24,19:05:38.000,175,11069997,3965,0,1750791937,13148.280429049999,28973.441906820008,53321.79881376 2025-06-24,19:05:39.000,175,11069941,3924,0,1750791938,13148.125493919993,29895.700732109995,53321.680032719996 2025-06-24,19:05:40.000,175,11069906,3565,0,1750791939,13148.085076059993,28051.035049800004,53321.72894256001 2025-06-24,19:05:41.000,175,11069965,3965,0,1750791940,13148.058130819998,31740.465102240007,53321.64509712 2025-06-24,19:05:42.000,175,11070013,3885,0,1750791941,13147.963822479993,29895.630240810002,53321.65208424 2025-06-24,19:05:43.000,175,11069978,3444,0,1750791942,13147.889723070002,28973.293875090007,53321.64509712 2025-06-24,19:05:44.000,175,11069958,3444,0,1750791943,13147.963822479993,28511.949463979996,53321.64509712 2025-06-24,19:05:45.000,175,11069914,3485,0,1750791944,13147.862777829992,26205.939370559994,53321.49138048001 2025-06-24,19:05:46.000,175,11069987,3845,0,1750791945,13147.768469490002,32201.414762069995,53321.49138048001 2025-06-24,19:05:47.000,175,11069864,3645,0,1750791946,13147.795414729997,28973.026008150002,53321.40753504 2025-06-24,19:05:48.000,175,11069931,3965,0,1750791947,13147.802151039992,30817.733985240004,53321.463432 2025-06-24,19:05:49.000,175,11069959,4004,0,1750791948,13147.795414729997,24822.202200689993,53321.44247064001 2025-06-24,19:05:50.000,175,11069871,3965,0,1750791949,13147.761733179992,26666.832637350002,53321.43548352 2025-06-24,19:05:51.000,175,11069982,3485,0,1750791950,13147.781942109992,28972.863878160002,53321.36561232 2025-06-24,19:05:52.000,175,11069951,3924,0,1750791951,13147.842568899992,28511.57586009,53321.29574112 2025-06-24,19:05:53.000,175,11069936,2725,0,1750791952,13147.802151039992,30356.283837180003,53321.34465096001 2025-06-24,19:05:54.000,175,11070031,3765,0,1750791953,13147.849305210002,31278.627252029997,53321.30971536 2025-06-24,19:05:55.000,175,11069993,3924,0,1750791954,13147.862777829992,27127.916230650007,53321.24683128 2025-06-24,19:05:56.000,175,11069924,3525,0,1750791955,13147.943613549993,28050.203252460007,53321.23984416 2025-06-24,19:05:57.000,175,11069962,3444,0,1750791956,13147.822359969992,34968.02205882,53321.162985840005 2025-06-24,19:05:58.000,175,11070043,3845,0,1750791957,13147.856041519997,27127.761149790007,53321.22586992001 2025-06-24,19:05:59.000,175,11070042,3565,0,1750791958,13147.903195689993,30356.185149359997,53321.162985840005 2025-06-24,19:06:00.000,175,11070046,2925,0,1750791959,13147.869514140002,31739.5628136,53321.10708888001 2025-06-24,19:06:01.000,175,11070081,3645,0,1750791960,13147.856041519997,32661.906228449996,53321.03023056 2025-06-24,19:06:02.000,175,11069947,3765,0,1750791961,13147.849305210002,26205.171015390006,53321.16997296 2025-06-24,19:06:03.000,175,11069970,3325,0,1750791962,13147.896459379997,30816.96563007,53321.03721768001 2025-06-24,19:06:04.000,175,11069935,3924,0,1750791963,13147.856041519997,34506.543714240004,53321.08612752001 2025-06-24,19:06:05.000,175,11069967,3405,0,1750791964,13147.842568899992,27588.605072670005,53321.05817904001 2025-06-24,19:06:06.000,175,11070015,3765,0,1750791965,13147.849305210002,24821.412698130007,53320.92542376 2025-06-24,19:06:07.000,175,11070068,3085,0,1750791966,13147.876250449997,30816.859893119996,53320.98132072 2025-06-24,19:06:08.000,175,11070030,3205,0,1750791967,13147.822359969992,34506.19830687001,53320.86952680001 2025-06-24,19:06:09.000,175,11070052,3125,0,1750791968,13147.889723070002,24821.18712597,53320.91843664001 2025-06-24,19:06:10.000,175,11070013,2685,0,1750791969,13147.990767720003,30816.613173570004,53320.89048816001 2025-06-24,19:06:11.000,175,11070032,3365,0,1750791970,13147.977295099998,33583.565877689995,53320.84157832001 2025-06-24,19:06:12.000,175,11069967,4004,0,1750791971,13147.984031409993,28510.433901030003,53320.84856544001 2025-06-24,19:06:13.000,175,11070011,3765,0,1750791972,13148.024449269993,32199.90624825,53320.79266848 2025-06-24,19:06:14.000,175,11069973,4125,0,1750791973,13148.091812369988,26204.43085674,53320.77170712001 2025-06-24,19:06:15.000,175,11070029,3885,0,1750791974,13148.152439159989,24820.757129039994,53320.77170712001 2025-06-24,19:06:16.000,175,11070058,3205,0,1750791975,13148.199593329999,25281.939410160005,53320.78568136 2025-06-24,19:06:17.000,175,11070019,4085,0,1750791976,13148.246747499994,34505.4299517,53320.74375864 2025-06-24,19:06:18.000,175,11069951,3125,0,1750791977,13148.35452845999,28510.060297140008,53320.75074576001 2025-06-24,19:06:19.000,175,11069946,3365,0,1750791978,13148.29390166999,29432.24863113,53320.729784400006 2025-06-24,19:06:20.000,175,11070021,3804,0,1750791979,13148.300637979999,28048.729984289996,53320.84856544001 2025-06-24,19:06:21.000,175,11070042,2485,0,1750791980,13148.368001079994,29893.282880519997,53320.827604080005 2025-06-24,19:06:22.000,175,11070054,3525,0,1750791981,13148.3814737,27126.160997280007,53320.75074576001 2025-06-24,19:06:23.000,175,11070010,3605,0,1750791982,13148.347792149994,29893.219438350003,53320.75773288 2025-06-24,19:06:24.000,175,11070023,3285,0,1750791983,13148.3814737,28970.8055322,53320.78568136 2025-06-24,19:06:25.000,175,11069969,4485,0,1750791984,13148.44210049,33582.607196009994,53320.778694240005 2025-06-24,19:06:26.000,175,11070058,3565,0,1750791985,13148.45557310999,31276.738085189994,53320.76472 2025-06-24,19:06:27.000,175,11070013,4085,0,1750791986,13148.42189156,28509.623251080004,53320.80664272 2025-06-24,19:06:28.000,175,11069974,3685,0,1750791987,13148.46230942,32660.221486380004,53320.88350104 2025-06-24,19:06:29.000,175,11070034,3565,0,1750791988,13148.46230942,25281.403676279995,53320.8345912 2025-06-24,19:06:31.000,175,11070026,2764,0,1750791990,13148.56335407,31276.716937799996,53320.81362984 2025-06-24,19:06:32.000,175,11069946,3725,0,1750791991,13148.59703561999,32660.299026809997,53320.73677152 2025-06-24,19:06:33.000,175,11070078,3605,0,1750791992,13148.67787133999,26665.006912679994,53320.81362984 2025-06-24,19:06:34.000,175,11069924,3365,0,1750791993,13148.731761819996,29893.26173313,53320.86253968 2025-06-24,19:06:35.000,175,11069822,3725,0,1750791994,13148.76544337,26203.909221120004,53320.79266848 2025-06-24,19:06:36.000,175,11069989,4004,0,1750791995,13148.805861230001,24820.397623409997,53320.70183592001 2025-06-24,19:06:37.000,175,11070006,3485,0,1750791996,13148.879960639992,30354.55680033,53320.75074576001 2025-06-24,19:06:38.000,175,11070061,2805,0,1750791997,13148.947323740002,28970.890121760007,53320.827604080005 2025-06-24,19:06:39.000,175,11070003,3804,0,1750791998,13149.007950530002,28048.659492990002,53320.75074576001 2025-06-24,19:06:40.000,175,11069978,2605,0,1750791999,13149.095522559997,30354.472210770007,53320.73677152 2025-06-24,19:06:41.000,175,11070043,3845,0,1750792000,13149.115731489997,29432.192238090007,53320.82061696001 2025-06-24,19:06:42.000,175,11069951,4004,0,1750792001,13149.210039830003,31737.906268050006,53320.59702912 2025-06-24,19:06:43.000,175,11069924,3285,0,1750792002,13149.324557099993,27126.189193800004,53320.590042 2025-06-24,19:06:44.000,175,11070054,3525,0,1750792003,13149.466019609994,30354.53565294,53320.708823040004 2025-06-24,19:06:45.000,175,11069947,4004,0,1750792004,13149.59400949999,25742.705792609995,53320.64593896 2025-06-24,19:06:46.000,175,11070002,3045,0,1750792005,13149.75568093999,31276.864969529997,53320.61799048 2025-06-24,19:06:47.000,175,11069992,3765,0,1750792006,13149.849989279995,27587.406720569998,53320.61799048 2025-06-24,19:06:48.000,175,11069853,3725,0,1750792007,13150.038605959991,30815.647442760004,53320.611003360005 2025-06-24,19:06:49.000,175,11069988,4004,0,1750792008,13150.112705369997,29432.171090699994,53320.66690032 2025-06-24,19:06:50.000,175,11069999,4045,0,1750792009,13150.220486329992,28509.693742379997,53320.708823040004 2025-06-24,19:06:51.000,175,11069971,3965,0,1750792010,13150.402366699993,29893.346322690006,53320.70183592001 2025-06-24,19:06:52.000,175,11070011,4004,0,1750792011,13150.510147659988,25742.67054696,53320.827604080005 2025-06-24,19:06:53.000,175,11069956,3565,0,1750792012,13150.678555409999,29432.192238090007,53320.75074576001 2025-06-24,19:06:54.000,175,11070050,3685,0,1750792013,13150.85369946999,32199.243630030003,53320.75773288 2025-06-24,19:06:55.000,175,11069912,3245,0,1750792014,13150.97495304999,31738.110692820002,53320.78568136 2025-06-24,19:06:56.000,175,11070020,3525,0,1750792015,13151.12315187,25281.586953660008,53320.86253968 2025-06-24,19:06:57.000,175,11070012,3405,0,1750792016,13151.291559619996,29432.241582000002,53320.84157832001 2025-06-24,19:06:58.000,175,11069960,3325,0,1750792017,13151.372395339997,27126.301979879994,53320.93939800001 2025-06-24,19:06:59.000,175,11069957,3365,0,1750792018,13151.459967369992,26665.140846149996,53321.044204800004 2025-06-24,19:07:00.000,175,11070001,3645,0,1750792019,13151.520594159992,27587.646390990005,53320.995294960005 2025-06-24,19:07:01.000,175,11069936,3045,0,1750792020,13151.648584049988,31277.027099519997,53320.95337224 2025-06-24,19:07:02.000,175,11069997,3965,0,1750792021,13151.749628699989,31738.272822810002,53321.03023056 2025-06-24,19:07:03.000,175,11070077,3325,0,1750792022,13151.877618589999,29893.508452680006,53321.09311464 2025-06-24,19:07:04.000,175,11070038,3405,0,1750792023,13151.97866324,31738.413805410004,53321.2188828 2025-06-24,19:07:05.000,175,11070018,3565,0,1750792024,13151.99213585999,29432.467154159996,53321.08612752001 2025-06-24,19:07:06.000,175,11070026,3245,0,1750792025,13152.066235269995,29432.523547200006,53321.13503736001 2025-06-24,19:07:07.000,175,11070121,3804,0,1750792026,13152.09991682,24820.566802529996,53321.20490856001 2025-06-24,19:07:08.000,175,11069943,3645,0,1750792027,13152.18075254,34966.52764325999,53321.26779264 2025-06-24,19:07:09.000,175,11070037,3765,0,1750792028,13152.207697779995,31277.00595213,53321.2188828 2025-06-24,19:07:10.000,175,11070036,3005,0,1750792029,13152.288533499996,24359.342226630004,53321.29574112 2025-06-24,19:07:11.000,175,11069945,4004,0,1750792030,13152.32221505,29893.529600070004,53321.379586560004 2025-06-24,19:07:12.000,175,11070079,3965,0,1750792031,13152.429996009996,29893.57894398,53321.44247064001 2025-06-24,19:07:13.000,175,11069913,3845,0,1750792032,13152.524304350001,33583.19932293,53321.449457760005 2025-06-24,19:07:14.000,175,11069967,3804,0,1750792033,13152.598403759992,32199.701823480005,53321.41452216 2025-06-24,19:07:15.000,175,11069967,3885,0,1750792034,13152.625349000002,31277.259720810005,53321.42150928001 2025-06-24,19:07:16.000,175,11069995,4045,0,1750792035,13152.632085309997,30354.979748130005,53321.512341839996 2025-06-24,19:07:17.000,175,11069984,3525,0,1750792036,13152.679239479992,33583.17817554,53321.56125168001 2025-06-24,19:07:18.000,175,11069944,3485,0,1750792037,13152.692712099997,29893.691730060003,53321.547277440004 2025-06-24,19:07:19.000,175,11069947,3965,0,1750792038,13152.706184720002,28510.180132349997,53321.666058480005 2025-06-24,19:07:20.000,175,11070038,3565,0,1750792039,13152.746602580002,26204.311021529997,53321.77785240001 2025-06-24,19:07:21.000,175,11069909,3045,0,1750792040,13152.753338889997,29893.628287889995,53321.76387816 2025-06-24,19:07:22.000,175,11069955,3804,0,1750792041,13152.766811510002,28510.123739310002,53321.69400696 2025-06-24,19:07:23.000,175,11069987,4004,0,1750792042,13152.807229370002,30815.936457090007,53321.76387816 2025-06-24,19:07:24.000,175,11069894,3485,0,1750792043,13152.854383539998,27587.787373590007,53321.80580088001 2025-06-24,19:07:25.000,175,11069887,3965,0,1750792044,13152.881328779993,29893.670582670005,53321.784839520005 2025-06-24,19:07:26.000,175,11069980,3405,0,1750792045,13152.935219259998,24820.637293830005,53321.7429168 2025-06-24,19:07:27.000,175,11069845,3885,0,1750792046,13152.948691879988,26665.436909609998,53321.735929680006 2025-06-24,19:07:28.000,175,11069959,4165,0,1750792047,13153.009318669989,25743.107593020002,53321.79881376 2025-06-24,19:07:29.000,175,11069947,4004,0,1750792048,13153.096890699999,28510.15898496,53321.94554328001 2025-06-24,19:07:30.000,175,11070049,4165,0,1750792049,13153.19793535,26665.55674482,53321.84073648 2025-06-24,19:07:42.000,175,11069841,3845,0,1750792061,13153.615586569991,30354.4087686,53322.336822000005 2025-06-24,19:07:43.000,175,11070023,4004,0,1750792062,13153.635795499991,28048.553756039997,53322.455603040005 2025-06-24,19:07:44.000,175,11070086,3405,0,1750792063,13153.656004429991,26203.570862880006,53322.3717576 2025-06-24,19:07:45.000,175,11069948,3645,0,1750792064,13153.635795499991,27587.322131010005,53322.30887352001 2025-06-24,19:07:46.000,175,11069960,3405,0,1750792065,13153.723367530001,35427.322222229996,53322.36477048 2025-06-24,19:07:47.000,175,11069898,3685,0,1750792066,13153.851357419997,29431.896174630005,53322.46957728 2025-06-24,19:07:48.000,175,11069986,3325,0,1750792067,13153.817675869992,31276.68874128,53322.36477048 2025-06-24,19:07:49.000,175,11070017,3924,0,1750792068,13153.898511589992,34966.027155029995,53322.47656440001 2025-06-24,19:07:50.000,175,11069873,3804,0,1750792069,13153.817675869992,30354.183196440004,53322.52547424001 2025-06-24,19:07:51.000,175,11070054,3525,0,1750792070,13153.837884799992,27587.117706239995,53322.5813712 2025-06-24,19:07:52.000,175,11069928,3485,0,1750792071,13153.844621110002,29432.008960709994,53322.56040984 2025-06-24,19:07:53.000,175,11070025,4245,0,1750792072,13153.858093729992,33582.4168695,53322.6512424 2025-06-24,19:07:54.000,175,11069994,3525,0,1750792073,13153.783994320002,35427.27992745,53322.623293920005 2025-06-24,19:07:55.000,175,11069982,3525,0,1750792074,13153.790730629997,30815.22449496,53322.721113600004 2025-06-24,19:07:56.000,175,11070135,3845,0,1750792075,13153.743576460001,28509.33423675,53322.73508784001 2025-06-24,19:07:57.000,175,11070091,4045,0,1750792076,13153.804203250002,28970.523566999997,53322.70015224 2025-06-24,19:07:58.000,175,11070058,3765,0,1750792077,13153.817675869992,25742.219402639996,53322.73508784001 2025-06-24,19:07:59.000,175,11069991,3885,0,1750792078,13153.810939559997,26664.45708054,53322.72810072 2025-06-24,19:08:00.000,175,11070024,3525,0,1750792079,13153.864830040002,33121.016065350006,53322.839894640005 2025-06-24,19:08:01.000,175,11070001,3924,0,1750792080,13153.844621110002,32198.602159200003,53322.742074960006 2025-06-24,19:08:02.000,175,11070031,4125,0,1750792081,13153.858093729992,25742.036125259998,53322.81194616001 2025-06-24,19:08:03.000,175,11070106,3605,0,1750792082,13153.837884799992,30353.689757340006,53322.909765840006 2025-06-24,19:08:04.000,175,11070015,3924,0,1750792083,13153.918720519992,32198.383636169994,53322.77002344 2025-06-24,19:08:05.000,175,11069909,3645,0,1750792084,13153.959138379993,30814.73810499,53322.80495904 2025-06-24,19:08:06.000,175,11070035,3485,0,1750792085,13153.986083620002,26202.99283422,53322.78399768001 2025-06-24,19:08:07.000,175,11069836,3165,0,1750792086,13153.945665760002,28508.735060699997,53322.86085600001 2025-06-24,19:08:08.000,175,11070093,3965,0,1750792087,13154.013028859998,28047.651467400006,53322.90277872001 2025-06-24,19:08:09.000,175,11070093,3645,0,1750792088,13154.006292550002,31737.03217593,53322.8957916 2025-06-24,19:08:10.000,175,11070072,3325,0,1750792089,13153.992819929997,34042.87309023,53322.93072720001 2025-06-24,19:08:11.000,175,11070004,3245,0,1750792090,13153.999556239993,26664.034132739995,53322.95168856001 2025-06-24,19:08:12.000,175,11069957,2685,0,1750792091,13153.979347309993,27125.181168209994,53322.9656628 2025-06-24,19:08:13.000,175,11070070,3485,0,1750792092,13153.918720519992,29430.937492950005,53322.93771432 2025-06-24,19:08:14.000,175,11069911,4125,0,1750792093,13153.864830040002,31275.737108729998,53322.958675680005 2025-06-24,19:08:15.000,175,11069972,3725,0,1750792094,13153.871566349997,28508.671618530003,53322.958675680005 2025-06-24,19:08:16.000,175,11069958,3245,0,1750792095,13153.783994320002,28508.55883245,53323.01457264 2025-06-24,19:08:17.000,175,11069942,3444,0,1750792096,13153.790730629997,32197.81970577,53323.09841808001 2025-06-24,19:08:18.000,175,11070031,3924,0,1750792097,13153.743576460001,33120.12082584,53323.01457264 2025-06-24,19:08:19.000,175,11069999,3845,0,1750792098,13153.730103839996,30353.11877781,53322.99361128 2025-06-24,19:08:20.000,175,11069967,3885,0,1750792099,13153.676213359991,25280.205324180002,53323.035534 2025-06-24,19:08:21.000,175,11070004,3485,0,1750792100,13153.635795499991,28047.327207420007,53323.077456720006 2025-06-24,19:08:22.000,175,11070081,3965,0,1750792101,13153.656004429991,34042.365552870004,53323.02854688001 2025-06-24,19:08:23.000,175,11069970,3525,0,1750792102,13153.656004429991,26202.485296860003,53323.20322488 2025-06-24,19:08:24.000,175,11069993,3845,0,1750792103,13153.656004429991,30352.977795209998,53323.20322488 2025-06-24,19:08:25.000,175,11069914,3325,0,1750792104,13153.703158600001,28047.087537,53323.21719912001 2025-06-24,19:08:26.000,175,11069935,3965,0,1750792105,13153.635795499991,31736.489392920004,53323.15431504 2025-06-24,19:08:27.000,175,11069910,3685,0,1750792106,13153.62232288,32658.861004289996,53323.189250639996 2025-06-24,19:08:28.000,175,11069884,3605,0,1750792107,13153.635795499991,25280.036145060003,53323.2800832 2025-06-24,19:08:29.000,175,11069861,3765,0,1750792108,13153.682949670001,29430.570938189994,53323.28707032001 2025-06-24,19:08:30.000,175,11069913,3765,0,1750792109,13153.736840149992,29430.66962601,53323.30803168 2025-06-24,19:08:31.000,175,11069852,3444,0,1750792110,13153.817675869992,28508.269818119996,53323.18226352 2025-06-24,19:08:32.000,175,11069958,3924,0,1750792111,13153.763785390001,35887.193365169995,53323.30104456 2025-06-24,19:08:33.000,175,11070018,3485,0,1750792112,13153.804203250002,28969.67062227,53323.23117336 2025-06-24,19:08:34.000,175,11069975,4125,0,1750792113,13153.918720519992,28508.594078099995,53323.21719912001 2025-06-24,19:08:35.000,175,11069921,3885,0,1750792114,13153.891775279997,28508.565881579998,53323.28707032001 2025-06-24,19:08:36.000,175,11070107,3885,0,1750792115,13153.844621110002,32198.01003228,53323.210212 2025-06-24,19:08:37.000,175,11069871,3605,0,1750792116,13153.844621110002,27586.391645850003,53323.245147600006 2025-06-24,19:08:38.000,175,11070033,3725,0,1750792117,13153.851357419997,32198.242653570007,53323.32200592 2025-06-24,19:08:39.000,175,11069961,3645,0,1750792118,13153.905247900002,29892.556820130005,53323.25912184 2025-06-24,19:08:40.000,175,11070011,3645,0,1750792119,13153.797466939992,27586.645414529994,53323.23816048001 2025-06-24,19:08:41.000,175,11069985,3725,0,1750792120,13153.851357419997,31737.243649829994,53323.175276400005 2025-06-24,19:08:42.000,175,11069915,3645,0,1750792121,13153.858093729992,28509.094566329994,53323.23117336 2025-06-24,19:08:43.000,175,11069970,3444,0,1750792122,13153.831148489997,30353.795494289996,53323.21719912001 2025-06-24,19:08:44.000,175,11069967,4004,0,1750792123,13153.858093729992,29892.6202623,53323.189250639996 2025-06-24,19:08:45.000,175,11069938,3285,0,1750792124,13153.777258009992,29892.676655339994,53323.126366560005 2025-06-24,19:08:46.000,175,11070003,3965,0,1750792125,13153.750312769997,24819.685661280004,53323.28707032001 2025-06-24,19:08:47.000,175,11069996,3444,0,1750792126,13153.763785390001,26203.338241589998,53323.2800832 2025-06-24,19:08:48.000,175,11069974,3645,0,1750792127,13153.642531810001,28509.18620502,53323.26610896001 2025-06-24,19:08:49.000,175,11070039,4045,0,1750792128,13153.689685979996,29892.747146640002,53323.30803168 2025-06-24,19:08:50.000,175,11070054,3405,0,1750792129,13153.736840149992,32659.876079010006,53323.19623776001 2025-06-24,19:08:51.000,175,11070066,3565,0,1750792130,13153.730103839996,27586.89918321,53323.09841808001 2025-06-24,19:08:52.000,175,11070037,3965,0,1750792131,13153.723367530001,28048.05326781,53323.14732792001 2025-06-24,19:08:53.000,175,11069938,3405,0,1750792132,13153.689685979996,34965.709944179995,53323.189250639996 2025-06-24,19:08:54.000,175,11070048,3485,0,1750792133,13153.736840149992,33121.283932289996,53323.15431504 2025-06-24,19:08:55.000,175,11069970,3924,0,1750792134,13153.736840149992,27587.05426407,53323.18226352 2025-06-24,19:08:56.000,175,11069953,3924,0,1750792135,13153.804203250002,26664.682652699994,53323.13335368 2025-06-24,19:08:57.000,175,11069988,3565,0,1750792136,13153.743576460001,30815.414821469996,53323.175276400005 2025-06-24,19:08:58.000,175,11069814,3605,0,1750792137,13153.831148489997,26203.49332245,53323.16130216 2025-06-24,19:08:59.000,175,11069994,3405,0,1750792138,13153.837884799992,32660.284928549998,53323.11937944001 2025-06-24,19:09:00.000,175,11070031,4165,0,1750792139,13153.925456830002,29431.980764189997,53323.09841808001 2025-06-24,19:09:01.000,175,11069909,3965,0,1750792140,13153.858093729992,31737.96266109,53323.09841808001 2025-06-24,19:09:02.000,175,11070055,3285,0,1750792141,13153.979347309993,31276.808576490002,53322.93771432 2025-06-24,19:09:03.000,175,11069972,3485,0,1750792142,13153.986083620002,30815.591049719995,53323.056495360004 2025-06-24,19:09:04.000,175,11070080,3444,0,1750792143,13153.925456830002,25742.733989130007,53323.11239232 2025-06-24,19:09:05.000,175,11069957,3804,0,1750792144,13154.053446719998,32199.257728290002,53323.08444384 2025-06-24,19:09:06.000,175,11070023,3885,0,1750792145,13154.046710410003,28509.82767585,53323.06348248 2025-06-24,19:09:07.000,175,11070009,3765,0,1750792146,13154.107337199988,28510.003904099998,53323.007585520005 2025-06-24,19:09:08.000,175,11069834,3045,0,1750792147,13154.194909229998,28971.172086959996,53323.00059840001 2025-06-24,19:09:09.000,175,11070011,3685,0,1750792148,13154.215118159998,27126.358372920004,53323.01457264 2025-06-24,19:09:10.000,175,11069788,3045,0,1750792149,13154.32963542999,31277.273819070004,53323.08444384 2025-06-24,19:09:11.000,175,11070105,3645,0,1750792150,13154.32963542999,28048.906212539994,53323.035534 2025-06-24,19:09:12.000,175,11070005,3965,0,1750792151,13154.41047114999,29893.593042239998,53323.021559759996 2025-06-24,19:09:13.000,175,11070011,3645,0,1750792152,13154.41720746,29893.670582670005,53323.021559759996 2025-06-24,19:09:14.000,175,11070081,3605,0,1750792153,13154.444152699994,34044.41684970001,53323.02854688001 2025-06-24,19:09:15.000,175,11069935,3605,0,1750792154,13154.51825211,25281.918262770007,53323.02854688001 2025-06-24,19:09:16.000,175,11070038,3444,0,1750792155,13154.63950569,32660.834760690006,53323.02854688001 2025-06-24,19:09:17.000,175,11069949,4004,0,1750792156,13154.63950569,30355.064337689997,53323.13335368 2025-06-24,19:09:18.000,175,11070073,3765,0,1750792157,13154.61929676,29893.980744390006,53323.07046960001 2025-06-24,19:09:19.000,175,11070112,3565,0,1750792158,13154.70013248,26665.704776550003,53323.056495360004 2025-06-24,19:09:20.000,175,11069987,3965,0,1750792159,13154.72034141,30816.415797930007,53323.06348248 2025-06-24,19:09:21.000,175,11070041,4045,0,1750792160,13154.69339616999,27126.915254189997,53323.06348248 2025-06-24,19:09:22.000,175,11070031,3365,0,1750792161,13154.75402295999,30355.36040115,53323.02854688001 2025-06-24,19:09:23.000,175,11070006,3645,0,1750792162,13154.807913439996,28049.533585109995,53323.021559759996 2025-06-24,19:09:24.000,175,11069999,3885,0,1750792163,13154.882012850001,31277.985781199997,53323.08444384 2025-06-24,19:09:25.000,175,11069834,3685,0,1750792164,13154.895485469991,29894.396643059998,53323.07046960001 2025-06-24,19:09:26.000,175,11070019,4004,0,1750792165,13154.902221780001,30355.578924179994,53323.04950824001 2025-06-24,19:09:27.000,175,11070015,3765,0,1750792166,13154.956112259992,30816.902187900007,53323.077456720006 2025-06-24,19:09:28.000,175,11069998,3444,0,1750792167,13154.915694399991,25743.76316211,53322.93771432 2025-06-24,19:09:29.000,175,11069960,3565,0,1750792168,13155.016739049992,22515.557685570006,53322.9656628 2025-06-24,19:09:30.000,175,11070000,3525,0,1750792169,13154.996530119992,25743.749063850002,53322.9656628 2025-06-24,19:09:31.000,175,11069976,3525,0,1750792170,13155.016739049992,27588.51343398,53323.035534 2025-06-24,19:09:32.000,175,11070014,3845,0,1750792171,13155.043684290002,31739.351339700006,53323.01457264 2025-06-24,19:09:33.000,175,11070067,3444,0,1750792172,13155.144728940002,25282.587930120004,53322.93072720001 2025-06-24,19:09:34.000,175,11070048,3405,0,1750792173,13155.191883109997,30816.951531810002,53323.04950824001 2025-06-24,19:09:35.000,175,11069983,3885,0,1750792174,13155.144728940002,33584.13685722,53322.99361128 2025-06-24,19:09:36.000,175,11070068,3485,0,1750792175,13155.218828349993,32661.652459770004,53322.9656628 2025-06-24,19:09:37.000,175,11069965,3765,0,1750792176,13155.225564660002,34045.31913834,53322.98662416 2025-06-24,19:09:38.000,175,11070034,3485,0,1750792177,13155.185146800002,27588.703760489996,53323.01457264 2025-06-24,19:09:39.000,175,11069908,3205,0,1750792178,13155.340081929993,28050.012925949995,53323.04252112 2025-06-24,19:09:40.000,175,11069894,3005,0,1750792179,13155.353554549998,31278.352335960008,53323.021559759996 2025-06-24,19:09:41.000,175,11070017,3605,0,1750792180,13155.306400379988,28972.39863558,53322.91675296 2025-06-24,19:09:42.000,175,11070018,2725,0,1750792181,13155.427653959989,34045.58700528,53322.93771432 2025-06-24,19:09:43.000,175,11070024,3165,0,1750792182,13155.468071819989,31278.486269429995,53322.91675296 2025-06-24,19:09:44.000,175,11070015,3605,0,1750792183,13155.508489679989,32662.082456699995,53322.92374008 2025-06-24,19:09:45.000,175,11069935,3685,0,1750792184,13155.54890753999,32200.998863400004,53323.02854688001 2025-06-24,19:09:46.000,175,11070072,3525,0,1750792185,13155.64995218999,32662.096554959993,53322.93771432 2025-06-24,19:09:47.000,175,11070010,3285,0,1750792186,13155.663424809994,27588.957529170002,53323.00059840001 2025-06-24,19:09:48.000,175,11070069,4045,0,1750792187,13155.71057897999,29894.946475200006,53322.93771432 2025-06-24,19:09:49.000,175,11070088,3685,0,1750792188,13155.75099683999,27588.99982395,53322.99361128 2025-06-24,19:09:50.000,175,11070131,4165,0,1750792189,13155.77120576999,27589.161953939998,53322.9656628 2025-06-24,19:09:51.000,175,11069941,4165,0,1750792190,13155.784678389995,29895.0169665,53322.86784312 2025-06-24,19:09:52.000,175,11070099,3924,0,1750792191,13155.81162362999,28972.596011219997,53322.909765840006 2025-06-24,19:09:53.000,175,11070052,3845,0,1750792192,13155.75773315,29895.045163019997,53323.02854688001 2025-06-24,19:09:54.000,175,11070071,4205,0,1750792193,13155.75099683999,30817.381528740007,53322.98662416 2025-06-24,19:09:55.000,175,11070053,3965,0,1750792194,13155.596061709999,29895.108605190006,53322.909765840006 2025-06-24,19:09:56.000,175,11070037,3885,0,1750792195,13155.54890753999,29433.919274939995,53322.93072720001 2025-06-24,19:09:57.000,175,11070073,3965,0,1750792196,13155.474808129999,29433.88402929,53322.94470144 2025-06-24,19:09:58.000,175,11070082,3485,0,1750792197,13155.407445029989,29895.00991737,53322.97963704001 2025-06-24,19:09:59.000,175,11069967,3645,0,1750792198,13155.360290859993,37735.31312118001,53323.04950824001 2025-06-24,19:10:00.000,175,11069957,4004,0,1750792199,13155.239037279993,28511.463074009996,53323.021559759996 2025-06-24,19:10:01.000,175,11069913,3804,0,1750792200,13155.245773590002,32662.075407569995,53322.97963704001 2025-06-24,19:10:02.000,175,11070043,3845,0,1750792201,13155.117783699992,25744.207257300004,53323.06348248 2025-06-24,19:10:03.000,175,11070049,4085,0,1750792202,13155.023475360002,32661.990818010003,53323.02854688001 2025-06-24,19:10:04.000,175,11070089,3725,0,1750792203,13154.956112259992,31739.59101012,53323.04950824001 2025-06-24,19:10:05.000,175,11069967,4245,0,1750792204,13154.84159499,25282.93333749,53322.958675680005 2025-06-24,19:10:06.000,175,11069983,4004,0,1750792205,13154.814649749991,28972.40568471,53322.93771432 2025-06-24,19:10:07.000,175,11069963,3965,0,1750792206,13154.787704509996,28049.94243465,53322.92374008 2025-06-24,19:10:08.000,175,11070048,3444,0,1750792207,13154.71360509999,30817.007924849997,53323.01457264 2025-06-24,19:10:09.000,175,11069958,3725,0,1750792208,13154.69339616999,28049.766206400003,53322.87483024 2025-06-24,19:10:10.000,175,11069979,3804,0,1750792209,13154.65971462,31739.25265188,53322.86085600001 2025-06-24,19:10:11.000,175,11069823,3645,0,1750792210,13154.65297830999,32200.350343440005,53322.888804480004 2025-06-24,19:10:12.000,175,11069838,3245,0,1750792211,13154.51825211,29433.101575859997,53322.8259204 2025-06-24,19:10:13.000,175,11069997,3765,0,1750792212,13154.565406279995,29433.0874776,53322.79797192 2025-06-24,19:10:14.000,175,11069922,3605,0,1750792213,13154.504779489995,30355.437941580007,53322.81893328 2025-06-24,19:10:15.000,175,11069925,3804,0,1750792214,13154.444152699994,28049.49833946,53322.8259204 2025-06-24,19:10:16.000,175,11070054,3645,0,1750792215,13154.423943769994,30355.52958027,53322.80495904 2025-06-24,19:10:17.000,175,11070029,4325,0,1750792216,13154.37005328999,30816.577927920007,53322.7560492 2025-06-24,19:10:18.000,175,11069979,4004,0,1750792217,13154.282481259994,33122.404743959996,53322.81893328 2025-06-24,19:10:19.000,175,11069977,4285,0,1750792218,13154.208381849989,28510.511441459996,53322.87483024 2025-06-24,19:10:20.000,175,11070048,3765,0,1750792219,13154.174700299998,26665.775267849996,53322.81893328 2025-06-24,19:10:21.000,175,11069922,3685,0,1750792220,13154.046710410003,30355.19827116,53322.73508784001 2025-06-24,19:10:22.000,175,11069960,3405,0,1750792221,13154.006292550002,26204.41675848,53322.721113600004 2025-06-24,19:10:23.000,175,11070012,3765,0,1750792222,13153.932193139997,28049.16703035,53322.70713936 2025-06-24,19:10:24.000,175,11070028,3685,0,1750792223,13153.891775279997,21592.52345598,53322.672203760005 2025-06-24,19:10:25.000,175,11070009,3725,0,1750792224,13153.804203250002,34044.50143926,53322.64425528001 2025-06-24,19:10:26.000,175,11070031,3444,0,1750792225,13153.804203250002,30354.909256829997,53322.64425528001 2025-06-24,19:10:27.000,175,11069966,3765,0,1750792226,13153.743576460001,32660.855908080004,53322.60931968 2025-06-24,19:10:28.000,175,11070042,3444,0,1750792227,13153.703158600001,25281.84777147,53322.59534544001 2025-06-24,19:10:29.000,175,11069976,3325,0,1750792228,13153.669477049996,28971.256676520003,53322.56739696001 2025-06-24,19:10:30.000,175,11069971,4125,0,1750792229,13153.689685979996,27126.40771683,53322.61630680001 2025-06-24,19:10:31.000,175,11069951,3765,0,1750792230,13153.689685979996,28971.087497400003,53322.623293920005 2025-06-24,19:10:32.000,175,11070087,3804,0,1750792231,13153.682949670001,28509.912265410007,53322.49053864 2025-06-24,19:10:33.000,175,11070016,3765,0,1750792232,13153.662740740001,25742.81857869,53322.53944848 2025-06-24,19:10:34.000,175,11070040,2844,0,1750792233,13153.588641329996,31276.914313440007,53322.49053864 2025-06-24,19:10:35.000,175,11069981,3845,0,1750792234,13153.595377639991,29893.275831389998,53322.553422720004 2025-06-24,19:10:36.000,175,11069916,3765,0,1750792235,13153.60211395,24820.242542549997,53322.52547424001 2025-06-24,19:10:37.000,175,11069947,4045,0,1750792236,13153.608850259996,23897.814538139995,53322.455603040005 2025-06-24,19:10:38.000,175,11070041,3245,0,1750792237,13153.588641329996,27587.188197540003,53322.5115 2025-06-24,19:10:39.000,175,11069998,3325,0,1750792238,13153.54148716,26664.647407049997,53322.53246136 2025-06-24,19:10:40.000,175,11070008,3565,0,1750792239,13153.45391512999,31276.491365640002,53322.52547424001 2025-06-24,19:10:41.000,175,11069965,3924,0,1750792240,13153.447178819995,31276.406776079995,53322.48355152 2025-06-24,19:10:42.000,175,11070038,3605,0,1750792241,13153.45391512999,32659.833784229995,53322.5115 2025-06-24,19:10:43.000,175,11070100,3165,0,1750792242,13153.44044251,29431.45912857,53322.56739696001 2025-06-24,19:10:44.000,175,11069957,3565,0,1750792243,13153.426969889995,31276.03317219,53322.504512880005 2025-06-24,19:10:45.000,175,11069984,3245,0,1750792244,13153.426969889995,30353.58402039,53322.518487119996 2025-06-24,19:10:46.000,175,11069925,3804,0,1750792245,13153.46065144,29892.28895319,53322.504512880005 2025-06-24,19:10:47.000,175,11070068,3165,0,1750792246,13153.5010693,29430.909296430007,53322.504512880005 2025-06-24,19:10:48.000,175,11070033,3485,0,1750792247,13153.426969889995,27125.082480390003,53322.43464168 2025-06-24,19:10:49.000,175,11069941,3605,0,1750792248,13153.507805609996,29430.747166440007,53322.47656440001 2025-06-24,19:10:50.000,175,11070017,3845,0,1750792249,13153.507805609996,31275.462192659994,53322.48355152 2025-06-24,19:10:51.000,175,11069954,3485,0,1750792250,13153.5010693,32658.868053419996,53322.52547424001 2025-06-24,19:10:52.000,175,11070103,4365,0,1750792251,13153.58190502,28508.340309420004,53322.42066744 2025-06-24,19:10:53.000,175,11069927,3965,0,1750792252,13153.595377639991,31275.342357450005,53322.44861592001 2025-06-24,19:10:54.000,175,11069997,3965,0,1750792253,13153.649268119996,31736.38365597,53322.53246136 2025-06-24,19:10:55.000,175,11070028,3245,0,1750792254,13153.649268119996,31275.271866149997,53322.52547424001 2025-06-24,19:10:56.000,175,11070051,4004,0,1750792255,13153.682949670001,30814.09663416,53322.48355152 2025-06-24,19:10:57.000,175,11069981,4325,0,1750792256,13153.696422289991,31275.187276590004,53322.52547424001 2025-06-24,19:10:58.000,175,11069944,3444,0,1750792257,13153.696422289991,30813.91335678,53322.49752576001 2025-06-24,19:10:59.000,175,11069989,4004,0,1750792258,13153.676213359991,26202.238577309996,53322.42066744 2025-06-24,19:11:00.000,175,11069880,3485,0,1750792259,13153.608850259996,29430.437004720006,53322.5115 2025-06-24,19:11:01.000,175,11070016,3725,0,1750792260,13153.669477049996,30814.054339380004,53322.5813712 2025-06-24,19:11:02.000,175,11070035,4045,0,1750792261,13153.588641329996,26202.33726513,53322.46957728 2025-06-24,19:11:03.000,175,11070015,3804,0,1750792262,13153.629059189996,29891.64748236,53322.47656440001 2025-06-24,19:11:04.000,175,11069936,3605,0,1750792263,13153.528014539996,30814.012044600007,53322.60233256 2025-06-24,19:11:05.000,175,11070015,4125,0,1750792264,13153.55495977999,27124.701827369994,53322.553422720004 2025-06-24,19:11:06.000,175,11070063,3924,0,1750792265,13153.53475084999,28969.34636229,53322.52547424001 2025-06-24,19:11:07.000,175,11069897,3885,0,1750792266,13153.548223469996,26202.259724699994,53322.44861592001 2025-06-24,19:11:08.000,175,11069964,3405,0,1750792267,13153.467387749995,26663.533644509997,53322.5115 2025-06-24,19:11:09.000,175,11069964,3645,0,1750792268,13153.45391512999,30813.976798949996,53322.53246136 2025-06-24,19:11:10.000,175,11070069,3965,0,1750792269,13153.447178819995,25741.112689229994,53322.406693200006 2025-06-24,19:11:11.000,175,11070026,3525,0,1750792270,13153.42023358,27124.63133607,53322.44861592001 2025-06-24,19:11:12.000,175,11069951,4125,0,1750792271,13153.366343099995,25741.119738359994,53322.52547424001 2025-06-24,19:11:13.000,175,11070101,4004,0,1750792272,13153.42023358,31736.411852489997,53322.52547424001 2025-06-24,19:11:14.000,175,11069973,3565,0,1750792273,13153.386552029995,29430.479299500003,53322.39271896 2025-06-24,19:11:15.000,175,11070000,2844,0,1750792274,13153.426969889995,32658.734119949993,53322.56040984 2025-06-24,19:11:16.000,175,11069943,3605,0,1750792275,13153.37307940999,29430.472250370003,53322.52547424001 2025-06-24,19:11:17.000,175,11069950,3125,0,1750792276,13153.37307940999,27124.680679979996,53322.49053864 2025-06-24,19:11:18.000,175,11069948,3205,0,1750792277,13153.37307940999,26663.427907560006,53322.49752576001 2025-06-24,19:11:19.000,175,11070072,3325,0,1750792278,13153.40002465,30352.709928270007,53322.34380912 2025-06-24,19:11:20.000,175,11070048,3645,0,1750792279,13153.40002465,28046.90425962,53322.49053864 2025-06-24,19:11:21.000,175,11069990,3565,0,1750792280,13153.35287047999,27124.659532589998,53322.53944848 2025-06-24,19:11:22.000,175,11069756,3245,0,1750792281,13153.406760959995,26663.420858430007,53322.44861592001 2025-06-24,19:11:23.000,175,11070003,3804,0,1750792282,13153.447178819995,31275.06744138,53322.46957728 2025-06-24,19:11:24.000,175,11070113,3924,0,1750792283,13153.386552029995,31275.159080070007,53322.504512880005 2025-06-24,19:11:25.000,175,11069961,3765,0,1750792284,13153.46065144,31275.130883549995,53322.60931968 2025-06-24,19:11:26.000,175,11070125,4004,0,1750792285,13153.44044251,28508.135884649993,53322.39970608001 2025-06-24,19:11:27.000,175,11069872,3565,0,1750792286,13153.447178819995,32197.50249492,53322.52547424001 2025-06-24,19:11:28.000,175,11070062,3525,0,1750792287,13153.40002465,28046.861964840005,53322.56040984 2025-06-24,19:11:29.000,175,11070034,3444,0,1750792288,13153.53475084999,25741.04219793,53322.46957728 2025-06-24,19:11:30.000,175,11070013,3965,0,1750792289,13153.47412405999,30352.80156696,53322.48355152 2025-06-24,19:11:31.000,175,11070074,3565,0,1750792290,13153.5010693,28508.20637595,53322.49752576001 2025-06-24,19:11:32.000,175,11069882,3725,0,1750792291,13153.53475084999,32658.691825169997,53322.53944848 2025-06-24,19:11:33.000,175,11069979,3924,0,1750792292,13153.49433298999,27124.659532589998,53322.42765456001 2025-06-24,19:11:34.000,175,11069937,3645,0,1750792293,13153.54148716,29891.675678879998,53322.4416288 2025-06-24,19:11:35.000,175,11069982,3485,0,1750792294,13153.595377639991,32658.903299070007,53322.52547424001 2025-06-24,19:11:36.000,175,11070071,3845,0,1750792295,13153.548223469996,29891.689777139996,53322.47656440001 2025-06-24,19:11:37.000,175,11069964,3485,0,1750792296,13153.608850259996,34503.56898138,53322.46259016 2025-06-24,19:11:38.000,175,11070068,3605,0,1750792297,13153.662740740001,25741.246622699997,53322.39970608001 2025-06-24,19:11:39.000,175,11069976,3565,0,1750792298,13153.709894909996,29430.613232970005,53322.39970608001 2025-06-24,19:11:40.000,175,11070005,3924,0,1750792299,13153.810939559997,23896.552743869994,53322.37874472001 2025-06-24,19:11:41.000,175,11069966,3645,0,1750792300,13153.878302659992,33120.03623627999,53322.39271896 2025-06-24,19:11:42.000,175,11070008,3765,0,1750792301,13153.911984209997,29891.725022790008,53322.44861592001 2025-06-24,19:11:43.000,175,11069953,4004,0,1750792302,13153.992819929997,32197.558887959996,53322.46957728 2025-06-24,19:11:44.000,175,11069873,3965,0,1750792303,13153.972610999997,31736.454147270008,53322.46259016 2025-06-24,19:11:45.000,175,11069979,4004,0,1750792304,13154.053446719998,29891.81666148,53322.39970608001 2025-06-24,19:11:46.000,175,11069994,3085,0,1750792305,13154.073655649998,34964.744213369995,53322.42066744 2025-06-24,19:11:47.000,175,11069851,3605,0,1750792306,13154.100600889993,31275.39170136,53322.53944848 2025-06-24,19:11:48.000,175,11070005,3685,0,1750792307,13154.100600889993,30352.95664782,53322.42066744 2025-06-24,19:11:49.000,175,11069963,3525,0,1750792308,13154.107337199988,28047.186224820005,53322.32983488001 2025-06-24,19:11:50.000,175,11069987,3685,0,1750792309,13154.100600889993,26202.555788159996,53322.36477048 2025-06-24,19:11:51.000,175,11070107,3885,0,1750792310,13154.066919340003,23435.539641869997,53322.37874472001 2025-06-24,19:11:52.000,175,11069912,3245,0,1750792311,13154.060183029993,28969.741113569995,53322.406693200006 2025-06-24,19:11:53.000,175,11070017,4285,0,1750792312,13154.013028859998,33581.493433469994,53322.3717576 2025-06-24,19:11:54.000,175,11069977,4045,0,1750792313,13153.979347309993,29892.190265369994,53322.4416288 2025-06-24,19:11:55.000,175,11070020,3565,0,1750792314,13153.938929449992,30353.358448230007,53322.44861592001 2025-06-24,19:11:56.000,175,11070052,3485,0,1750792315,13153.831148489997,28047.750155219997,53322.43464168 2025-06-24,19:11:57.000,175,11069952,3444,0,1750792316,13153.817675869992,31275.89218959,53322.39271896 2025-06-24,19:11:58.000,175,11069935,4045,0,1750792317,13153.804203250002,26202.950539440004,53322.49752576001 2025-06-24,19:11:59.000,175,11069894,3325,0,1750792318,13153.757049079992,25741.86694614,53322.406693200006 2025-06-24,19:12:00.000,175,11069963,3725,0,1750792319,13153.723367530001,28509.03112416,53322.49752576001 2025-06-24,19:12:01.000,175,11069966,3285,0,1750792320,13153.696422289991,32659.833784229995,53322.43464168 2025-06-24,19:12:02.000,175,11069969,3165,0,1750792321,13153.662740740001,30815.287937129993,53322.518487119996 2025-06-24,19:12:03.000,175,11069966,3405,0,1750792322,13153.595377639991,32659.911324660003,53322.46259016 2025-06-24,19:12:04.000,175,11069966,3565,0,1750792323,13153.507805609996,30354.105656009997,53322.455603040005 2025-06-24,19:12:05.000,175,11070024,3485,0,1750792324,13153.51454191999,22975.379484599995,53322.49053864 2025-06-24,19:12:06.000,175,11069830,3525,0,1750792325,13153.47412405999,24820.165002120004,53322.46957728 2025-06-24,19:12:07.000,175,11069962,3485,0,1750792326,13153.43370619999,27587.300983620007,53322.42765456001 2025-06-24,19:12:08.000,175,11069939,4125,0,1750792327,13153.44044251,26664.957568769998,53322.385731840004 2025-06-24,19:12:09.000,175,11069974,3605,0,1750792328,13153.48086037,26664.816586169996,53322.406693200006 2025-06-24,19:12:10.000,175,11069811,3965,0,1750792329,13153.406760959995,30354.458112509994,53322.36477048 2025-06-24,19:12:11.000,175,11069981,3924,0,1750792330,13153.528014539996,28048.52555952,53322.39970608001 2025-06-24,19:12:12.000,175,11070020,3685,0,1750792331,13153.467387749995,26665.07740398,53322.406693200006 2025-06-24,19:12:13.000,175,11070050,3205,0,1750792332,13153.5010693,36350.01809358,53322.385731840004 2025-06-24,19:12:14.000,175,11069996,3325,0,1750792333,13153.47412405999,30354.56384946,53322.336822000005 2025-06-24,19:12:15.000,175,11070030,3645,0,1750792334,13153.406760959995,23898.07535595,53322.336822000005 2025-06-24,19:12:16.000,175,11070049,3804,0,1750792335,13153.406760959995,28048.84277037,53322.41368032 2025-06-24,19:12:17.000,175,11070107,3685,0,1750792336,13153.346134169995,33582.86801382,53322.336822000005 2025-06-24,19:12:18.000,175,11070008,3245,0,1750792337,13153.35960679,25742.832676949998,53322.336822000005 2025-06-24,19:12:19.000,175,11070031,3685,0,1750792338,13153.325925239995,25742.769234780004,53322.30887352001 2025-06-24,19:12:20.000,175,11070002,3325,0,1750792339,13153.27877107,27126.316078140007,53322.350796239996 2025-06-24,19:12:21.000,175,11070106,3365,0,1750792340,13153.204671659994,31277.17513125,53322.32284776 2025-06-24,19:12:22.000,175,11070112,3685,0,1750792341,13153.083418079994,30815.922358829994,53322.2669508 2025-06-24,19:12:23.000,175,11070036,3685,0,1750792342,13153.049736529989,30815.887113179997,53322.32284776 2025-06-24,19:12:24.000,175,11069933,3965,0,1750792343,13153.043000219994,28510.025051489996,53322.25996368001 2025-06-24,19:12:25.000,175,11069979,4165,0,1750792344,13152.989109739989,33583.093585979994,53322.218040960004 2025-06-24,19:12:26.000,175,11070081,4045,0,1750792345,13152.901537709993,30354.831716400004,53322.22502808 2025-06-24,19:12:27.000,175,11070030,3645,0,1750792346,13152.962164499993,29432.453055899998,53322.239002320006 2025-06-24,19:12:28.000,175,11069976,3405,0,1750792347,13152.861119849993,29893.642386149993,53322.2669508 2025-06-24,19:12:29.000,175,11069936,3605,0,1750792348,13152.834174609998,31738.350363239995,53322.14118264001 2025-06-24,19:12:30.000,175,11069997,4045,0,1750792349,13152.787020440002,32660.792465909995,53322.14816976 2025-06-24,19:12:31.000,175,11069918,3605,0,1750792350,13152.712921029997,25281.939410160005,53322.22502808 2025-06-24,19:12:32.000,175,11070078,3125,0,1750792351,13152.719657339992,29432.678628060006,53322.169131120005 2025-06-24,19:12:33.000,175,11069883,3804,0,1750792352,13152.685975790002,29432.74207023,53322.183105359996 2025-06-24,19:12:34.000,175,11069878,3685,0,1750792353,13152.652294239997,29893.853860050003,53322.19009248001 2025-06-24,19:12:35.000,175,11069985,3924,0,1750792354,13152.598403759992,34966.823706719995,53322.16214400001 2025-06-24,19:12:36.000,175,11069973,3965,0,1750792355,13152.625349000002,31738.660524959996,53322.09227280001 2025-06-24,19:12:37.000,175,11069916,3245,0,1750792356,13152.531040659997,27588.048191399997,53322.13419552 2025-06-24,19:12:38.000,175,11069886,3605,0,1750792357,13152.531040659997,27126.978696360005,53322.03637584 2025-06-24,19:12:39.000,175,11070068,3485,0,1750792358,13152.504095420001,24359.821567470004,53322.15515688 2025-06-24,19:12:40.000,175,11069928,3525,0,1750792359,13152.389578149996,30816.535633139996,53322.071311440006 2025-06-24,19:12:41.000,175,11069934,3485,0,1750792360,13152.38284184,28510.687669709994,53322.15515688 2025-06-24,19:12:42.000,175,11070005,3765,0,1750792361,13152.36263291,31277.79545469,53322.06432432001 2025-06-24,19:12:43.000,175,11069967,3885,0,1750792362,13152.288533499996,31277.915289900004,53322.10624704 2025-06-24,19:12:44.000,175,11070043,4085,0,1750792363,13152.23464301999,28971.996835169994,53322.11323416001 2025-06-24,19:12:45.000,175,11069979,3645,0,1750792364,13152.25485194999,25282.411701870005,53322.13419552 2025-06-24,19:12:46.000,175,11070010,3565,0,1750792365,13152.2211704,31738.95658842,53322.183105359996 2025-06-24,19:12:47.000,175,11069941,3645,0,1750792366,13152.12012575,29894.3825448,53322.11323416001 2025-06-24,19:12:48.000,175,11069865,3565,0,1750792367,13152.05949896,28049.695715099995,53322.169131120005 2025-06-24,19:12:49.000,175,11070147,3485,0,1750792368,13151.93150906999,26666.078380439998,53322.04336296001 2025-06-24,19:12:50.000,175,11069970,3205,0,1750792369,13151.91130013999,31278.162009449996,53322.04336296001 2025-06-24,19:12:51.000,175,11069982,3205,0,1750792370,13151.877618589999,27588.689662229997,53321.98047888 2025-06-24,19:12:52.000,175,11069938,3205,0,1750792371,13151.857409659999,30355.82564373,53322.06432432001 2025-06-24,19:12:53.000,175,11069968,3765,0,1750792372,13151.796782869998,26666.480180850005,53322.09925992 2025-06-24,19:12:54.000,175,11070054,3685,0,1750792373,13151.742892389993,27127.648363710003,53322.03637584 2025-06-24,19:12:55.000,175,11069991,4165,0,1750792374,13151.709210839988,26666.487229980004,53322.14816976 2025-06-24,19:12:56.000,175,11070011,3965,0,1750792375,13151.648584049988,29433.70075191,53322.02240160001 2025-06-24,19:12:57.000,175,11069957,4004,0,1750792376,13151.628375120003,28050.12571203,53321.93855616 2025-06-24,19:12:58.000,175,11069957,4004,0,1750792377,13151.581220949993,30817.367430479993,53321.952530400005 2025-06-24,19:12:59.000,175,11069922,3525,0,1750792378,13151.493648919997,29433.665506260004,53321.89663344001 2025-06-24,19:13:00.000,175,11069921,3804,0,1750792379,13151.406076890002,31278.57790812,53322.02240160001 2025-06-24,19:13:01.000,175,11069912,3444,0,1750792380,13151.284823310001,26205.495275370005,53321.97349176001 2025-06-24,19:13:02.000,175,11069924,3885,0,1750792381,13151.291559619996,25282.989730529996,53321.96650464 2025-06-24,19:13:03.000,175,11070083,3804,0,1750792382,13151.129888179996,28972.56076557,53321.89663344001 2025-06-24,19:13:04.000,175,11069992,3485,0,1750792383,13151.11641555999,29433.806488860006,53321.9175948 2025-06-24,19:13:05.000,175,11069939,3965,0,1750792384,13150.99516197999,29894.939426070006,53321.92458192001 2025-06-24,19:13:06.000,175,11069876,3605,0,1750792385,13150.968216739995,25744.320043379994,53321.72894256001 2025-06-24,19:13:07.000,175,11070002,3405,0,1750792386,13150.92106257,26205.290850599995,53321.84073648 2025-06-24,19:13:08.000,175,11069914,3525,0,1750792387,13150.91432625999,24360.695659589997,53321.7429168 2025-06-24,19:13:09.000,175,11069899,3885,0,1750792388,13150.867172089995,30817.29693918,53321.85471072001 2025-06-24,19:13:10.000,175,11069899,3885,0,1750792389,13150.887381019995,24821.835645929998,53321.75689104001 2025-06-24,19:13:11.000,175,11069867,3804,0,1750792390,13150.81328160999,29894.805492600004,53321.680032719996 2025-06-24,19:13:12.000,175,11069977,4045,0,1750792391,13150.88064471,26666.459033460007,53321.61016152001 2025-06-24,19:13:13.000,175,11069796,3405,0,1750792392,13150.88064471,33123.03916566,53321.63112288 2025-06-24,19:13:14.000,175,11069888,3444,0,1750792393,13150.948007809995,29433.630260610007,53321.666058480005 2025-06-24,19:13:15.000,175,11069983,4004,0,1750792394,13151.02210722,32661.84983541,53321.6031744 2025-06-24,19:13:16.000,175,11069904,3605,0,1750792395,13151.049052459995,28049.78735379,53321.64509712 2025-06-24,19:13:17.000,175,11069910,3405,0,1750792396,13151.05578876999,30355.938429810005,53321.617148640005 2025-06-24,19:13:18.000,175,11070032,3245,0,1750792397,13151.12315187,27588.80949744,53321.55426456 2025-06-24,19:13:19.000,175,11070101,3765,0,1750792398,13151.156833419991,35890.14695064,53321.64509712 2025-06-24,19:13:20.000,175,11069900,3405,0,1750792399,13151.244405450001,31278.401679870003,53321.62413576 2025-06-24,19:13:21.000,175,11070022,3285,0,1750792400,13151.298295929992,31278.472171169997,53321.62413576 2025-06-24,19:13:22.000,175,11069919,3645,0,1750792401,13151.392604269997,32662.04016192,53321.65907136001 2025-06-24,19:13:23.000,175,11069896,3245,0,1750792402,13151.412813199997,29433.799439730006,53321.61016152001 2025-06-24,19:13:24.000,175,11069873,3845,0,1750792403,13151.426285820002,28050.28079289,53321.57522592 2025-06-24,19:13:25.000,175,11069899,3845,0,1750792404,13151.453231059997,24360.766150890006,53321.65907136001 2025-06-24,19:13:26.000,175,11069955,3965,0,1750792405,13151.392604269997,29895.17204736,53321.680032719996 2025-06-24,19:13:27.000,175,11070011,4045,0,1750792406,13151.358922719992,29895.298931700003,53321.6031744 2025-06-24,19:13:28.000,175,11069895,3924,0,1750792407,13151.379131649992,30817.818574799996,53321.61016152001 2025-06-24,19:13:29.000,175,11069920,3485,0,1750792408,13151.345450100001,32662.51245363,53321.63811000001 2025-06-24,19:13:30.000,175,11069900,3645,0,1750792409,13151.365659030002,29434.36337013,53321.63811000001 2025-06-24,19:13:31.000,175,11069952,3605,0,1750792410,13151.372395339997,30356.8054728,53321.64509712 2025-06-24,19:13:32.000,175,11069956,2844,0,1750792411,13151.352186409997,28973.258629439995,53321.62413576 2025-06-24,19:13:33.000,175,11069913,3885,0,1750792412,13151.399340579992,32662.96359795,53321.617148640005 2025-06-24,19:13:34.000,175,11069895,4004,0,1750792413,13151.331977479997,30818.128736519997,53321.6730456 2025-06-24,19:13:35.000,175,11070073,3845,0,1750792414,13151.358922719992,28512.097495709997,53321.68701984001 2025-06-24,19:13:36.000,175,11069993,3765,0,1750792415,13151.318504859992,25283.729889180002,53321.58920016001 2025-06-24,19:13:37.000,175,11070018,3365,0,1750792416,13151.284823310001,25744.961514209994,53321.57522592 2025-06-24,19:13:38.000,175,11069855,3965,0,1750792417,13151.244405450001,28512.160937880006,53321.50535472 2025-06-24,19:13:39.000,175,11069918,3525,0,1750792418,13151.264614380001,31740.465102240007,53321.58920016001 2025-06-24,19:13:40.000,175,11069904,3485,0,1750792419,13151.16356973,23900.063210609995,53321.59618728 2025-06-24,19:13:41.000,175,11069943,4004,0,1750792420,13151.150097109996,28973.110597709994,53321.568238800006 2025-06-24,19:13:42.000,175,11069888,3365,0,1750792421,13151.028843529995,27589.549656090006,53321.547277440004 2025-06-24,19:13:43.000,175,11069810,3485,0,1750792422,13151.09620662999,27589.591950870003,53321.58221304 2025-06-24,19:13:44.000,175,11069934,3605,0,1750792423,13151.04231615,25744.855777260003,53321.51932896001 2025-06-24,19:13:45.000,175,11069927,3965,0,1750792424,13151.028843529995,32201.393614679997,53321.54029032001 2025-06-24,19:13:46.000,175,11069975,3965,0,1750792425,13151.06252508,32201.34427077,53321.498367600005 2025-06-24,19:13:47.000,175,11069951,4085,0,1750792426,13151.00189829,30817.818574799996,53321.56125168001 2025-06-24,19:13:48.000,175,11069920,3525,0,1750792427,13150.95474411999,33123.72293127001,53321.48439336 2025-06-24,19:13:49.000,175,11069971,3804,0,1750792428,13151.00189829,29895.397619519994,53321.61016152001 2025-06-24,19:13:50.000,175,11070070,3245,0,1750792429,13150.988425669995,29895.397619519994,53321.50535472 2025-06-24,19:13:51.000,175,11069891,4004,0,1750792430,13151.00189829,31740.013957920004,53321.58221304 2025-06-24,19:13:52.000,175,11069978,2805,0,1750792431,13151.04231615,31278.77528376,53321.5333032 2025-06-24,19:13:53.000,175,11069894,3285,0,1750792432,13151.03557983999,25744.57381206,53321.51932896001 2025-06-24,19:13:54.000,175,11069943,3765,0,1750792433,13151.089470319996,27589.274740020002,53321.40753504 2025-06-24,19:13:55.000,175,11070014,3205,0,1750792434,13151.12315187,26205.629208840008,53321.498367600005 2025-06-24,19:13:56.000,175,11069871,3605,0,1750792435,13151.129888179996,27127.951476300004,53321.512341839996 2025-06-24,19:13:57.000,175,11069880,3165,0,1750792436,13151.177042349991,34045.897167,53321.44247064001 2025-06-24,19:13:58.000,175,11069963,3845,0,1750792437,13151.224196520001,31739.865926190003,53321.45644488 2025-06-24,19:13:59.000,175,11069964,3405,0,1750792438,13151.257878069991,26666.87493213,53321.512341839996 2025-06-24,19:14:00.000,175,11069926,3365,0,1750792439,13151.291559619996,28050.44292288,53321.50535472 2025-06-24,19:14:01.000,175,11069941,3885,0,1750792440,13151.338713789992,32201.231484689997,53321.45644488 2025-06-24,19:14:02.000,175,11069979,4004,0,1750792441,13151.352186409997,28972.828632510005,53321.512341839996 2025-06-24,19:14:03.000,175,11070022,3325,0,1750792442,13151.318504859992,29434.109601450007,53321.463432 2025-06-24,19:14:04.000,175,11069968,3405,0,1750792443,13151.298295929992,25744.58086119,53321.547277440004 2025-06-24,19:14:05.000,175,11069958,3565,0,1750792444,13151.264614380001,28972.913222069998,53321.512341839996 2025-06-24,19:14:06.000,175,11069994,3325,0,1750792445,13151.257878069991,28050.576856350002,53321.4284964 2025-06-24,19:14:07.000,175,11069985,3885,0,1750792446,13151.230932829996,29895.411717780007,53321.47740624 2025-06-24,19:14:08.000,175,11069934,3645,0,1750792447,13151.1433608,28050.626200259998,53321.55426456 2025-06-24,19:14:09.000,175,11070008,3685,0,1750792448,13151.150097109996,30817.903164360003,53321.4284964 2025-06-24,19:14:10.000,175,11069967,4004,0,1750792449,13151.12315187,31740.260677469996,53321.48439336 2025-06-24,19:14:11.000,175,11070135,3804,0,1750792450,13151.11641555999,28511.871923550003,53321.512341839996 2025-06-24,19:14:12.000,175,11070056,3765,0,1750792451,13151.05578876999,25283.476120499996,53321.4284964 2025-06-24,19:14:13.000,175,11070124,3485,0,1750792452,13151.049052459995,23899.99271931,53321.45644488 2025-06-24,19:14:14.000,175,11070030,3444,0,1750792453,13151.05578876999,27128.402620620007,53321.37259944001 2025-06-24,19:14:15.000,175,11069971,3845,0,1750792454,13151.028843529995,28973.068302929998,53321.41452216 2025-06-24,19:14:16.000,175,11069946,3645,0,1750792455,13150.98168936,31278.986757659994,53321.34465096001 2025-06-24,19:14:17.000,175,11070011,4085,0,1750792456,13151.008634599995,25283.476120499996,53321.400547920006 2025-06-24,19:14:18.000,175,11070013,4165,0,1750792457,13150.948007809995,28050.731937210003,53321.43548352 2025-06-24,19:14:19.000,175,11070127,3725,0,1750792458,13150.92106257,23438.768143409994,53321.39356080001 2025-06-24,19:14:20.000,175,11069979,3804,0,1750792459,13150.927798879995,26205.89002665,53321.30971536 2025-06-24,19:14:21.000,175,11069994,3405,0,1750792460,13150.948007809995,31279.029052440004,53321.29574112 2025-06-24,19:14:22.000,175,11069978,3685,0,1750792461,13150.89411732999,33123.737029530006,53321.30272824001 2025-06-24,19:14:23.000,175,11069994,3444,0,1750792462,13150.91432625999,33585.10258803,53321.27477976001 2025-06-24,19:14:24.000,175,11070016,3444,0,1750792463,13150.96148043,31279.120691129996,53321.3586252 2025-06-24,19:14:25.000,175,11069910,3565,0,1750792464,13151.07599769999,28511.998807890006,53321.33766384 2025-06-24,19:14:26.000,175,11070071,3804,0,1750792465,13151.06252508,25283.652348749994,53321.44247064001 2025-06-24,19:14:27.000,175,11070100,3165,0,1750792466,13151.06252508,30356.840718449996,53321.330676720005 2025-06-24,19:14:28.000,175,11070067,3485,0,1750792467,13151.109679249996,28050.91521459,53321.4284964 2025-06-24,19:14:29.000,175,11069906,3245,0,1750792468,13151.210723899996,30818.171031300008,53321.47041912001 2025-06-24,19:14:30.000,175,11070000,3165,0,1750792469,13151.129888179996,22516.608005939997,53321.45644488 2025-06-24,19:14:31.000,175,11069970,3365,0,1750792470,13151.217460209991,29895.82056732,53321.34465096001 2025-06-24,19:14:32.000,175,11070121,4004,0,1750792471,13151.16356973,28973.448955950007,53321.4284964 2025-06-24,19:14:33.000,175,11069990,3325,0,1750792472,13151.136624489991,30818.192178690006,53321.43548352 2025-06-24,19:14:34.000,175,11070009,3405,0,1750792473,13151.09620662999,31279.452000239995,53321.39356080001 2025-06-24,19:14:35.000,175,11070011,3924,0,1750792474,13151.028843529995,27128.684585819996,53321.400547920006 2025-06-24,19:14:36.000,175,11070000,3525,0,1750792475,13151.03557983999,28051.09144284,53321.39356080001 2025-06-24,19:14:37.000,175,11069910,3245,0,1750792476,13150.98168936,27589.916210850002,53321.35163808001 2025-06-24,19:14:38.000,175,11069968,3525,0,1750792477,13150.87390839999,28512.308969610007,53321.379586560004 2025-06-24,19:14:39.000,175,11069970,3765,0,1750792478,13150.867172089995,28973.448955950007,53321.3586252 2025-06-24,19:14:40.000,175,11069927,3485,0,1750792479,13150.745918509994,30818.326112159993,53321.379586560004 2025-06-24,19:14:41.000,175,11070015,3965,0,1750792480,13150.665082789994,28051.147835879994,53321.32368960001 2025-06-24,19:14:42.000,175,11070008,3804,0,1750792481,13150.665082789994,30818.333161290007,53321.39356080001 2025-06-24,19:14:43.000,175,11069988,3605,0,1750792482,13150.570774449989,27589.916210850002,53321.35163808001 2025-06-24,19:14:44.000,175,11070050,3245,0,1750792483,13150.516883969998,29895.841714709997,53321.44247064001 2025-06-24,19:14:45.000,175,11070051,3725,0,1750792484,13150.449520869988,27128.578848870005,53321.43548352 2025-06-24,19:14:46.000,175,11070006,3285,0,1750792485,13150.388894080003,25283.687594400006,53321.38657368 2025-06-24,19:14:47.000,175,11070042,3045,0,1750792486,13150.341739909993,28973.19518727,53321.379586560004 2025-06-24,19:14:48.000,175,11069958,2565,0,1750792487,13150.260904189992,31740.246579209997,53321.34465096001 2025-06-24,19:14:49.000,175,11070019,3924,0,1750792488,13150.267640500002,31740.281824859994,53321.400547920006 2025-06-24,19:14:50.000,175,11070092,3645,0,1750792489,13150.207013710002,27589.486213919998,53321.35163808001 2025-06-24,19:14:51.000,175,11070019,4085,0,1750792490,13150.200277399992,28973.03305728,53321.30272824001 2025-06-24,19:14:52.000,175,11070014,3765,0,1750792491,13150.153123229997,32662.49130624,53321.29574112 2025-06-24,19:14:53.000,175,11070082,3685,0,1750792492,13150.180068469992,27128.16999933,53321.38657368 2025-06-24,19:14:54.000,175,11070039,4004,0,1750792493,13150.173332159997,28972.927320329996,53321.34465096001 2025-06-24,19:14:55.000,175,11070068,3365,0,1750792494,13150.159859539992,34046.01700221001,53321.30272824001 2025-06-24,19:14:56.000,175,11070041,4004,0,1750792495,13150.105969060001,27589.077364380006,53321.3586252 2025-06-24,19:14:57.000,175,11069963,3965,0,1750792496,13150.038605959991,27589.15490481,53321.288754 2025-06-24,19:14:58.000,175,11070015,3645,0,1750792497,13150.052078579996,28050.224399850005,53321.281766880005 2025-06-24,19:14:59.000,175,11070041,4004,0,1750792498,13149.937561309991,26666.614114320008,53321.35163808001 2025-06-24,19:15:00.000,175,11070073,3845,0,1750792499,13149.957770239991,26205.38953842,53321.33766384 2025-06-24,19:15:01.000,175,11069956,3125,0,1750792500,13149.951033929996,29433.623211480008,53321.32368960001 2025-06-24,19:15:02.000,175,11070074,3885,0,1750792501,13149.870198209996,30355.853840249998,53321.31670248 2025-06-24,19:15:03.000,175,11070062,3205,0,1750792502,13149.789362489995,33123.03916566,53321.281766880005 2025-06-24,19:15:04.000,175,11070012,3045,0,1750792503,13149.72199939,30817.022023109996,53321.26779264 2025-06-24,19:15:05.000,175,11069950,3325,0,1750792504,13149.70179046,30355.8185946,53321.29574112 2025-06-24,19:15:06.000,175,11070013,3565,0,1750792505,13149.61421842999,31278.091518150002,53321.281766880005 2025-06-24,19:15:07.000,175,11070024,3565,0,1750792506,13149.567064259994,30355.797447210003,53321.35163808001 2025-06-24,19:15:08.000,175,11070052,3365,0,1750792507,13149.49296484999,29894.502380010003,53321.25381840001 2025-06-24,19:15:09.000,175,11070015,3085,0,1750792508,13149.479492229999,30355.797447210003,53321.330676720005 2025-06-24,19:15:10.000,175,11070134,3485,0,1750792509,13149.371711269989,31278.09856728,53321.22586992001 2025-06-24,19:15:11.000,175,11070078,3605,0,1750792510,13149.317820789998,28511.033077080006,53321.26080552 2025-06-24,19:15:12.000,175,11069997,3405,0,1750792511,13149.216776139998,28972.208309070003,53321.211895680004 2025-06-24,19:15:13.000,175,11070063,4125,0,1750792512,13149.183094589993,27127.37344764,53321.1490116 2025-06-24,19:15:14.000,175,11070039,3965,0,1750792513,13149.102258869993,27127.239514169996,53321.281766880005 2025-06-24,19:15:15.000,175,11069989,4085,0,1750792514,13149.007950530002,30816.747107040006,53321.30272824001 2025-06-24,19:15:16.000,175,11070017,3965,0,1750792515,13148.987741600002,28510.842750569995,53321.281766880005 2025-06-24,19:15:17.000,175,11070022,3485,0,1750792516,13148.886696950001,31739.168062319994,53321.25381840001 2025-06-24,19:15:18.000,175,11070022,3365,0,1750792517,13148.839542779991,25743.692670810007,53321.19093432 2025-06-24,19:15:19.000,175,11070011,4165,0,1750792518,13148.805861230001,24821.236469879994,53321.19093432 2025-06-24,19:15:20.000,175,11069990,2685,0,1750792519,13148.70481658,24360.061237889997,53321.22586992001 2025-06-24,19:15:21.000,175,11070074,3685,0,1750792520,13148.671135029996,28049.47719207,53321.2188828 2025-06-24,19:15:22.000,175,11070070,2805,0,1750792521,13148.57682668999,28510.588981890003,53321.25381840001 2025-06-24,19:15:23.000,175,11069975,3845,0,1750792522,13148.509463589995,27588.189174,53321.26779264 2025-06-24,19:15:24.000,175,11070042,3444,0,1750792523,13148.53640882999,27588.097535310008,53321.17696008001 2025-06-24,19:15:25.000,175,11069905,4004,0,1750792524,13148.42189156,26204.466102389997,53321.14202448 2025-06-24,19:15:26.000,175,11069938,3565,0,1750792525,13148.41515524999,30816.394650539994,53321.15599872001 2025-06-24,19:15:27.000,175,11070000,3485,0,1750792526,13148.35452845999,28971.58798563,53321.29574112 2025-06-24,19:15:28.000,175,11070012,3325,0,1750792527,13148.31411059999,30354.930404219995,53321.16997296 2025-06-24,19:15:29.000,175,11070060,3605,0,1750792528,13148.240011189999,29893.797467009994,53321.162985840005 2025-06-24,19:15:30.000,175,11069930,3045,0,1750792529,13148.240011189999,34966.866001500006,53321.19792144 2025-06-24,19:15:31.000,175,11069942,3645,0,1750792530,13148.240011189999,26204.346267179993,53321.07215328 2025-06-24,19:15:32.000,175,11069889,3485,0,1750792531,13148.172648089989,27126.72492768,53321.05119192 2025-06-24,19:15:33.000,175,11069809,4085,0,1750792532,13148.206329639994,30816.02104665,53321.02324344 2025-06-24,19:15:34.000,175,11070156,2965,0,1750792533,13148.213065949989,35427.970742189995,53321.00926920001 2025-06-24,19:15:35.000,175,11070110,3485,0,1750792534,13148.145702849994,34044.41684970001,53320.98132072 2025-06-24,19:15:36.000,175,11070046,3125,0,1750792535,13148.199593329999,24820.630244700005,53321.05119192 2025-06-24,19:15:37.000,175,11069975,2764,0,1750792536,13148.219802259999,30354.810569010006,53320.84856544001 2025-06-24,19:15:38.000,175,11069849,3365,0,1750792537,13148.172648089989,26665.352320050006,53320.88350104 2025-06-24,19:15:39.000,175,11069918,3325,0,1750792538,13148.172648089989,31277.16103299,53321.00228208 2025-06-24,19:15:40.000,175,11069818,3565,0,1750792539,13148.098548679998,30815.7038358,53320.84157832001 2025-06-24,19:15:41.000,175,11069799,3685,0,1750792540,13148.32084691,28048.560805169996,53321.044204800004 2025-06-24,19:15:42.000,175,11069951,3485,0,1750792541,13148.246747499994,30354.500407290005,53321.00926920001 2025-06-24,19:15:43.000,175,11069912,3685,0,1750792542,13148.32084691,29431.987813319996,53320.95337224 2025-06-24,19:15:44.000,175,11069957,3924,0,1750792543,13148.32084691,29431.910272890003,53320.995294960005 2025-06-24,19:15:45.000,175,11069853,3804,0,1750792544,13148.388210009995,27587.124755369994,53320.96035936 2025-06-24,19:15:46.000,175,11069953,4004,0,1750792545,13148.408418939995,30353.971722539995,53320.95337224 2025-06-24,19:15:47.000,175,11070050,3325,0,1750792546,13148.41515524999,29892.852883590007,53321.0791404 2025-06-24,19:15:48.000,175,11069928,3525,0,1750792547,13148.54314514,29892.59911491,53320.995294960005 2025-06-24,19:15:49.000,175,11070044,3365,0,1750792548,13148.570090379995,33582.07146213,53320.85555256 2025-06-24,19:15:50.000,175,11070018,2805,0,1750792549,13148.61724454999,30353.725002990002,53321.00228208 2025-06-24,19:15:51.000,175,11069948,3685,0,1750792550,13148.711552889996,27586.58902149,53320.93939800001 2025-06-24,19:15:52.000,175,11069931,4045,0,1750792551,13148.738498129991,29431.28994945,53320.93939800001 2025-06-24,19:15:53.000,175,11069976,3444,0,1750792552,13148.846279090001,28508.85489591,53320.876513920004 2025-06-24,19:15:54.000,175,11069939,4205,0,1750792553,13148.792388609996,28969.903243559995,53320.92542376 2025-06-24,19:15:55.000,175,11070016,3365,0,1750792554,13148.76544337,27586.307056289996,53321.05119192 2025-06-24,19:15:56.000,175,11069942,3325,0,1750792555,13148.906905880001,31736.884144199998,53320.98132072 2025-06-24,19:15:57.000,175,11070005,4125,0,1750792556,13148.873224329996,30353.337300839994,53321.044204800004 2025-06-24,19:15:58.000,175,11069951,3765,0,1750792557,13148.879960639992,31275.687764820002,53321.05119192 2025-06-24,19:15:59.000,175,11069957,3645,0,1750792558,13148.920378499992,29430.944542080004,53321.065166160006 2025-06-24,19:16:00.000,175,11069981,3804,0,1750792559,13148.933851119997,28969.818654000002,53320.98132072 2025-06-24,19:16:01.000,175,11070054,3565,0,1750792560,13148.967532670002,25280.346306780004,53321.01625632001 2025-06-24,19:16:02.000,175,11069927,3205,0,1750792561,13148.947323740002,28508.72096244,53321.09311464 2025-06-24,19:16:03.000,175,11069967,3885,0,1750792562,13148.873224329996,32198.122818360003,53321.12106312 2025-06-24,19:16:04.000,175,11070047,4004,0,1750792563,13148.886696950001,27586.377547590004,53321.03023056 2025-06-24,19:16:05.000,175,11070039,3845,0,1750792564,13148.826070160001,27586.504431930007,53321.12106312 2025-06-24,19:16:06.000,175,11070078,3085,0,1750792565,13148.859751709992,25280.593026329996,53321.09311464 2025-06-24,19:16:07.000,175,11069809,4004,0,1750792566,13148.805861230001,32198.432980080004,53321.19792144 2025-06-24,19:16:08.000,175,11069948,2885,0,1750792567,13148.718289199991,30353.725002990002,53321.114076000005 2025-06-24,19:16:09.000,175,11069989,2885,0,1750792568,13148.68460765,32659.558868160006,53321.162985840005 2025-06-24,19:16:10.000,175,11069961,4004,0,1750792569,13148.583563,27586.666561920007,53321.14202448 2025-06-24,19:16:11.000,175,11070041,3605,0,1750792570,13148.590299309995,29431.508472479996,53321.1490116 2025-06-24,19:16:12.000,175,11070034,2565,0,1750792571,13148.35452845999,29892.718950120005,53321.07215328 2025-06-24,19:16:13.000,175,11070015,3725,0,1750792572,13148.29390166999,28509.19325415,53321.14202448 2025-06-24,19:16:14.000,175,11070043,3924,0,1750792573,13148.226538569994,28970.3120931,53321.1490116 2025-06-24,19:16:15.000,175,11070069,3325,0,1750792574,13148.125493919993,25742.078420039994,53321.09311464 2025-06-24,19:16:16.000,175,11070043,4285,0,1750792575,13147.977295099998,30814.942529759996,53321.065166160006 2025-06-24,19:16:17.000,175,11070063,2925,0,1750792576,13147.950349860002,30353.661560819994,53321.08612752001 2025-06-24,19:16:18.000,175,11069993,4125,0,1750792577,13147.835832589997,30814.766301509997,53321.14202448 2025-06-24,19:16:19.000,175,11069981,4045,0,1750792578,13147.754996869997,29431.177163369997,53321.01625632001 2025-06-24,19:16:20.000,175,11070042,3685,0,1750792579,13147.647215910001,27125.1318243,53321.10010176 2025-06-24,19:16:21.000,175,11069946,3365,0,1750792580,13147.627006980001,29892.084528420004,53321.03721768001 2025-06-24,19:16:22.000,175,11070074,3325,0,1750792581,13147.627006980001,31275.532683960002,53320.95337224 2025-06-24,19:16:23.000,175,11069933,3125,0,1750792582,13147.627006980001,30814.350402840006,53321.065166160006 2025-06-24,19:16:24.000,175,11070025,3924,0,1750792583,13147.532698639996,27124.878055620007,53320.9743336 2025-06-24,19:16:25.000,175,11069898,3485,0,1750792584,13147.552907569996,25741.458096600007,53320.93939800001 2025-06-24,19:16:26.000,175,11070055,4004,0,1750792585,13147.627006980001,31275.504487440005,53320.93241088 2025-06-24,19:16:27.000,175,11069976,3285,0,1750792586,13147.660688529992,25280.08548897,53320.86253968 2025-06-24,19:16:28.000,175,11069982,3525,0,1750792587,13147.627006980001,33581.26786131,53320.84157832001 2025-06-24,19:16:29.000,175,11070028,2925,0,1750792588,13147.721315319992,28508.20637595,53320.84157832001 2025-06-24,19:16:30.000,175,11070003,3804,0,1750792589,13147.707842700001,28969.409804459996,53320.876513920004 2025-06-24,19:16:31.000,175,11070021,3965,0,1750792590,13147.802151039992,33119.88820455001,53320.79266848 2025-06-24,19:16:32.000,175,11069859,3804,0,1750792591,13147.829096280002,24357.671582819996,53320.876513920004 2025-06-24,19:16:33.000,175,11070013,4165,0,1750792592,13147.808887350002,26202.259724699994,53320.86253968 2025-06-24,19:16:34.000,175,11070025,4085,0,1750792593,13147.734787939997,26202.323166870003,53320.876513920004 2025-06-24,19:16:35.000,175,11070033,3845,0,1750792594,13147.802151039992,25279.965653759995,53320.86952680001 2025-06-24,19:16:36.000,175,11069955,3165,0,1750792595,13147.802151039992,30352.96369695,53320.84856544001 2025-06-24,19:16:37.000,175,11069943,3924,0,1750792596,13147.822359969992,26663.526595379997,53320.82061696001 2025-06-24,19:16:38.000,175,11069967,3965,0,1750792597,13147.815623659997,21590.549699580006,53320.946385120005 2025-06-24,19:16:39.000,175,11069759,3924,0,1750792598,13147.754996869997,34042.506535470005,53320.86253968 2025-06-24,19:16:40.000,175,11069841,3605,0,1750792599,13147.748260560002,27586.08148413,53320.88350104 2025-06-24,19:16:41.000,175,11069877,3645,0,1750792600,13147.714579009997,28969.52259054,53320.80664272 2025-06-24,19:16:43.000,175,11069856,3245,0,1750792602,13147.579852809991,28969.494394020003,53320.82061696001 2025-06-24,19:16:44.000,175,11069932,3005,0,1750792603,13147.539434949991,32197.657575780002,53320.96734648001 2025-06-24,19:16:45.000,175,11070004,3245,0,1750792604,13147.573116499996,28047.009996570006,53320.9044624 2025-06-24,19:16:46.000,175,11069894,3325,0,1750792605,13147.47880815999,27124.680679979996,53320.81362984 2025-06-24,19:16:47.000,175,11070004,3405,0,1750792606,13147.512489709996,24357.657484559997,53320.91144952 2025-06-24,19:16:48.000,175,11069991,3965,0,1750792607,13147.52596233,27124.680679979996,53320.84157832001 2025-06-24,19:16:49.000,175,11069992,3125,0,1750792608,13147.499017089991,26663.519546249998,53320.80664272 2025-06-24,19:16:50.000,175,11070031,3885,0,1750792609,13147.47880815999,31275.130883549995,53320.76472 2025-06-24,19:16:51.000,175,11070085,4045,0,1750792610,13147.431653989996,28046.77737528,53320.88350104 2025-06-24,19:16:52.000,175,11070001,3565,0,1750792611,13147.47880815999,30814.061388510003,53320.79266848 2025-06-24,19:16:53.000,175,11070080,3525,0,1750792612,13147.5057534,30352.829763479996,53320.89048816001 2025-06-24,19:16:54.000,175,11069956,3405,0,1750792613,13147.44512661,27124.828711709997,53320.74375864 2025-06-24,19:16:55.000,175,11070075,3845,0,1750792614,13147.519226019991,30353.161072589995,53320.778694240005 2025-06-24,19:16:56.000,175,11069994,3525,0,1750792615,13147.47880815999,31275.758256119996,53320.827604080005 2025-06-24,19:16:57.000,175,11069865,4205,0,1750792616,13147.48554447,29431.015033379997,53320.9044624 2025-06-24,19:16:58.000,175,11070032,3525,0,1750792617,13147.499017089991,28047.609172619996,53320.72279728001 2025-06-24,19:16:59.000,175,11069964,3485,0,1750792618,13147.512489709996,27586.701807570003,53320.86253968 2025-06-24,19:17:00.000,175,11070034,2965,0,1750792619,13147.472071849996,30353.92942776,53320.73677152 2025-06-24,19:17:01.000,175,11069909,3565,0,1750792620,13147.42491768,26203.48627332,53320.79266848 2025-06-24,19:17:02.000,175,11070059,3965,0,1750792621,13147.32387303,31276.51956216,53320.88350104 2025-06-24,19:17:03.000,175,11070012,2925,0,1750792622,13147.34408196,28509.623251080004,53320.79266848 2025-06-24,19:17:04.000,175,11069994,3485,0,1750792623,13147.249773619995,30815.435968859994,53320.8345912 2025-06-24,19:17:05.000,175,11070044,3685,0,1750792624,13147.081365869999,30354.451063379995,53320.75773288 2025-06-24,19:17:06.000,175,11069986,3685,0,1750792625,13147.081365869999,29893.170094440007,53320.81362984 2025-06-24,19:17:07.000,175,11069985,4004,0,1750792626,13146.960112289999,27126.175095540006,53320.80664272 2025-06-24,19:17:08.000,175,11070032,3804,0,1750792627,13146.892749189989,26665.133797019997,53320.80664272 2025-06-24,19:17:09.000,175,11069929,3924,0,1750792628,13146.886012879993,29432.11469766,53320.92542376 2025-06-24,19:17:10.000,175,11070115,4085,0,1750792629,13146.737814059998,26203.96561416,53320.9044624 2025-06-24,19:17:11.000,175,11070310,3444,0,1750792630,13146.832122399988,31276.808576490002,53320.8345912 2025-06-24,19:17:12.000,175,11069931,4004,0,1750792631,13146.744550369993,28970.918318280004,53320.79965560001 2025-06-24,19:17:13.000,175,11069880,3525,0,1750792632,13146.704132509993,34043.909312339994,53320.86952680001 2025-06-24,19:17:14.000,175,11069786,3245,0,1750792633,13146.697396199997,33121.509504450005,53320.82061696001 2025-06-24,19:17:15.000,175,11069825,3765,0,1750792634,13146.724341439993,31737.730039799993,53320.82061696001 2025-06-24,19:17:16.000,175,11069800,3165,0,1750792635,13146.717605129998,31276.653495630002,53320.74375864 2025-06-24,19:17:17.000,175,11070078,3444,0,1750792636,13146.704132509993,30815.38662495,53320.827604080005 2025-06-24,19:17:18.000,175,11069970,3325,0,1750792637,13146.710868820002,28048.095562589995,53320.78568136 2025-06-24,19:17:19.000,175,11069880,3525,0,1750792638,13146.670450960002,26664.478227929998,53320.827604080005 2025-06-24,19:17:20.000,175,11070017,3685,0,1750792639,13146.650242030002,35887.884179910005,53320.778694240005 2025-06-24,19:17:21.000,175,11070053,4004,0,1750792640,13146.636769409997,26203.366438109995,53320.86253968 2025-06-24,19:17:22.000,175,11070007,3365,0,1750792641,13146.569406310002,29431.677651599995,53320.86253968 2025-06-24,19:17:23.000,175,11069974,3045,0,1750792642,13146.535724759997,29892.866981850006,53320.876513920004 2025-06-24,19:17:24.000,175,11070092,3485,0,1750792643,13146.528988450002,31737.65249937,53320.708823040004 2025-06-24,19:17:25.000,175,11070099,4085,0,1750792644,13146.468361660001,26664.520522709994,53320.70183592001 2025-06-24,19:17:26.000,175,11069966,3444,0,1750792645,13146.34710808,33121.142949689995,53320.77170712001 2025-06-24,19:17:27.000,175,11070049,2844,0,1750792646,13146.299953909991,27125.787393389997,53320.75773288 2025-06-24,19:17:28.000,175,11069961,3765,0,1750792647,13146.20564557,30354.08450862,53320.86253968 2025-06-24,19:17:29.000,175,11070019,3924,0,1750792648,13146.19890925999,25281.072367169996,53320.82061696001 2025-06-24,19:17:30.000,175,11069927,3804,0,1750792649,13146.08439199,29892.951571409998,53320.67388744001 2025-06-24,19:17:31.000,175,11070044,3525,0,1750792650,13146.01702888999,30354.253687739998,53320.76472 2025-06-24,19:17:32.000,175,11070118,3565,0,1750792651,13145.96313841,28509.524563259998,53320.729784400006 2025-06-24,19:17:33.000,175,11070087,3485,0,1750792652,13145.98334734,32660.165093339994,53320.58305488001 2025-06-24,19:17:34.000,175,11069983,3965,0,1750792653,13145.93619316999,28970.720942640008,53320.68087456001 2025-06-24,19:17:35.000,175,11070059,3804,0,1750792654,13145.91598423999,29893.254684,53320.60401624001 2025-06-24,19:17:36.000,175,11070016,3485,0,1750792655,13145.909247929994,32660.651483309994,53320.74375864 2025-06-24,19:17:37.000,175,11070101,4004,0,1750792656,13146.00355627,30815.71088493,53320.54811928 2025-06-24,19:17:38.000,175,11070105,4045,0,1750792657,13145.95640209999,27126.316078140007,53320.708823040004 2025-06-24,19:17:39.000,175,11070035,2965,0,1750792658,13145.99681995999,27126.41476596,53320.63895184 2025-06-24,19:17:40.000,175,11069865,3965,0,1750792659,13145.969874719995,22975.879972830007,53320.67388744001 2025-06-24,19:17:41.000,175,11069939,4045,0,1750792660,13145.92272055,28048.941458190006,53320.68786168 2025-06-24,19:17:42.000,175,11070112,3285,0,1750792661,13145.99681995999,32660.91935025,53320.63895184 2025-06-24,19:17:43.000,175,11070186,2725,0,1750792662,13146.111337229995,26204.473151519996,53320.52715792 2025-06-24,19:17:44.000,175,11069830,3045,0,1750792663,13146.00355627,21131.312978340007,53320.562093520006 2025-06-24,19:17:45.000,175,11069894,3205,0,1750792664,13145.93619316999,32660.947546769996,53320.49920944 2025-06-24,19:17:46.000,175,11070091,3605,0,1750792665,13146.09786460999,31738.540689750007,53320.51318368001 2025-06-24,19:17:47.000,175,11070080,3605,0,1750792666,13146.06418306,30816.303011850003,53320.41536400001 2025-06-24,19:17:48.000,175,11069936,3325,0,1750792667,13146.111337229995,25282.207277099995,53320.492222320005 2025-06-24,19:17:49.000,175,11069971,4004,0,1750792668,13146.11807353999,28971.693722580007,53320.61799048 2025-06-24,19:17:50.000,175,11070119,4045,0,1750792669,13146.03723781999,33122.468186130005,53320.47126096 2025-06-24,19:17:51.000,175,11070001,3885,0,1750792670,13145.929456859994,31277.689717739995,53320.55510640001 2025-06-24,19:17:52.000,175,11070021,3325,0,1750792671,13145.97661102999,26204.508397170008,53320.4502996 2025-06-24,19:17:53.000,175,11069846,3245,0,1750792672,13145.848621139994,26204.649379769995,53320.49920944 2025-06-24,19:17:54.000,175,11070079,3965,0,1750792673,13145.814939589989,32661.292954139994,53320.49920944 2025-06-24,19:17:55.000,175,11069951,3924,0,1750792674,13145.673477079989,32200.047230850003,53320.42235112 2025-06-24,19:17:56.000,175,11070004,3565,0,1750792675,13145.639795529998,30816.3382575,53320.53414504001 2025-06-24,19:17:57.000,175,11070036,3565,0,1750792676,13145.558959809998,29432.847807180005,53320.52715792 2025-06-24,19:17:58.000,175,11069946,3565,0,1750792677,13145.518541949998,23898.54764766,53320.42933824 2025-06-24,19:17:59.000,175,11070083,3725,0,1750792678,13145.532014570003,30355.113681600007,53320.40837688 2025-06-24,19:18:00.000,175,11070077,3965,0,1750792679,13145.343397889992,28971.482248679997,53320.33151856 2025-06-24,19:18:01.000,175,11069927,3365,0,1750792680,13145.390552060002,35889.110728529995,53320.30357008 2025-06-24,19:18:02.000,175,11070022,3565,0,1750792681,13145.329925270002,30354.986797260004,53320.24767312001 2025-06-24,19:18:03.000,175,11069987,3325,0,1750792682,13145.397288369997,28048.948507320005,53320.25466024 2025-06-24,19:18:04.000,175,11070041,3845,0,1750792683,13145.350134200002,31738.575935400004,53320.24767312001 2025-06-24,19:18:05.000,175,11070013,4125,0,1750792684,13145.276034789997,28048.892114279995,53320.31754432001 2025-06-24,19:18:06.000,175,11070047,4085,0,1750792685,13145.296243719997,29432.60108763,53320.240686 2025-06-24,19:18:07.000,175,11070048,3405,0,1750792686,13145.235616929996,28971.256676520003,53320.240686 2025-06-24,19:18:08.000,175,11070071,3885,0,1750792687,13145.276034789997,29432.43895764,53320.18478904 2025-06-24,19:18:09.000,175,11070111,4004,0,1750792688,13145.235616929996,28971.214381740007,53320.14985344001 2025-06-24,19:18:10.000,175,11070098,3605,0,1750792689,13145.269298480001,27587.505408390003,53320.18478904 2025-06-24,19:18:11.000,175,11069960,3485,0,1750792690,13145.370343130002,34966.47829935,53320.33151856 2025-06-24,19:18:12.000,175,11070149,3845,0,1750792691,13145.235616929996,31738.188233249995,53320.25466024 2025-06-24,19:18:13.000,175,11070044,3605,0,1750792692,13145.377079439997,33582.94555425001,53320.17780192001 2025-06-24,19:18:14.000,175,11069990,3085,0,1750792693,13145.276034789997,26665.232484840002,53320.156840560005 2025-06-24,19:18:15.000,175,11069970,2925,0,1750792694,13145.336661579997,28048.729984289996,53320.1358792 2025-06-24,19:18:16.000,175,11069896,3005,0,1750792695,13145.336661579997,30354.56384946,53320.107930720005 2025-06-24,19:18:17.000,175,11069913,3645,0,1750792696,13145.404024679992,27126.527552040003,53320.08696936 2025-06-24,19:18:18.000,175,11069978,3365,0,1750792697,13145.370343130002,33582.86096469,53320.24767312001 2025-06-24,19:18:19.000,175,11070047,3965,0,1750792698,13145.343397889992,27126.39361857,53320.17081480001 2025-06-24,19:18:20.000,175,11070019,4085,0,1750792699,13145.336661579997,27126.428864219997,53320.156840560005 2025-06-24,19:18:21.000,175,11070166,3405,0,1750792700,13145.309716340002,29432.523547200006,53320.08696936 2025-06-24,19:18:22.000,175,11070014,3444,0,1750792701,13145.350134200002,23898.2515842,53320.26164736 2025-06-24,19:18:23.000,175,11070016,2885,0,1750792702,13145.255825859997,31277.034148649996,53320.23369888 2025-06-24,19:18:24.000,175,11070113,4165,0,1750792703,13145.228880620001,26665.436909609998,53320.17780192001 2025-06-24,19:18:25.000,175,11069997,3804,0,1750792704,13145.094154419996,26665.26068136,53320.156840560005 2025-06-24,19:18:26.000,175,11069981,4004,0,1750792705,13145.053736559996,26204.085449370003,53320.156840560005 2025-06-24,19:18:27.000,175,11069943,3645,0,1750792706,13144.9459556,30354.669586410004,53320.066008 2025-06-24,19:18:28.000,175,11070055,4045,0,1750792707,13144.96616453,27126.39361857,53320.16382768 2025-06-24,19:18:29.000,175,11070100,3325,0,1750792708,13144.84491095,31738.244626290005,53320.21972464001 2025-06-24,19:18:30.000,175,11070158,3325,0,1750792709,13144.750602609995,28971.017006099995,53320.107930720005 2025-06-24,19:18:31.000,175,11070046,3325,0,1750792710,13144.71692105999,27587.568850559997,53320.107930720005 2025-06-24,19:18:32.000,175,11070035,3965,0,1750792711,13144.61587640999,26665.169042669993,53320.066008 2025-06-24,19:18:33.000,175,11070069,3725,0,1750792712,13144.649557959994,27587.519506650002,53319.9961368 2025-06-24,19:18:34.000,175,11070016,3525,0,1750792713,13144.595667479989,30815.880064049998,53319.98216256001 2025-06-24,19:18:35.000,175,11069978,3405,0,1750792714,13144.528304379994,33121.657536180006,53320.07299512 2025-06-24,19:18:36.000,175,11070053,3965,0,1750792715,13144.535040689989,30354.606144239995,53319.96120120001 2025-06-24,19:18:37.000,175,11070150,3365,0,1750792716,13144.494622829989,32199.342317849994,53320.066008 2025-06-24,19:18:38.000,175,11069988,3444,0,1750792717,13144.501359139998,22053.34623147,53320.07299512 2025-06-24,19:18:39.000,175,11070105,3765,0,1750792718,13144.541776999999,35427.639433079996,53319.98216256001 2025-06-24,19:18:40.000,175,11070080,3605,0,1750792719,13144.474413899989,28509.84177411,53319.9961368 2025-06-24,19:18:41.000,175,11070011,3924,0,1750792720,13144.474413899989,27587.441966219994,53319.891330000006 2025-06-24,19:18:42.000,175,11069975,3924,0,1750792721,13144.413787109988,29432.213385480005,53319.9961368 2025-06-24,19:18:43.000,175,11070066,3645,0,1750792722,13144.380105559998,30354.55680033,53319.93325272001 2025-06-24,19:18:44.000,175,11069993,4004,0,1750792723,13144.312742460002,35427.526647000006,53319.86338152001 2025-06-24,19:18:45.000,175,11070039,4085,0,1750792724,13144.252115670002,26664.92937225,53319.79351032001 2025-06-24,19:18:46.000,175,11070056,3165,0,1750792725,13144.292533530002,26665.049207460004,53319.93325272001 2025-06-24,19:18:47.000,175,11070060,3205,0,1750792726,13144.231906740002,30354.345326430004,53319.90530424 2025-06-24,19:18:48.000,175,11070007,3765,0,1750792727,13144.178016259997,28970.713893509994,53319.91927848 2025-06-24,19:18:49.000,175,11070046,3205,0,1750792728,13144.130862090002,31276.604151720006,53319.821458800005 2025-06-24,19:18:50.000,175,11070187,3885,0,1750792729,13144.023081129992,28970.706844379994,53319.84940728 2025-06-24,19:18:51.000,175,11070009,3804,0,1750792730,13143.982663269991,28048.335233010002,53319.80049744 2025-06-24,19:18:52.000,175,11069977,4004,0,1750792731,13143.915300169996,29431.910272890003,53319.80748456 2025-06-24,19:18:53.000,175,11070039,4325,0,1750792732,13143.881618619991,27587.026067550003,53319.870368640004 2025-06-24,19:18:54.000,175,11070180,3325,0,1750792733,13143.773837659995,30815.316133650005,53319.870368640004 2025-06-24,19:18:55.000,175,11070038,3645,0,1750792734,13143.72668349,27125.857884690005,53319.80748456 2025-06-24,19:18:56.000,175,11070005,4165,0,1750792735,13143.67952931999,25742.282844810004,53319.74460048001 2025-06-24,19:18:57.000,175,11070028,3485,0,1750792736,13143.591957289995,29431.578963780004,53319.70966488 2025-06-24,19:18:58.000,175,11070104,3365,0,1750792737,13143.54480312,26664.372490980008,53319.71665200001 2025-06-24,19:18:59.000,175,11069917,4045,0,1750792738,13143.6660567,32198.581011810005,53319.62581944001 2025-06-24,19:19:00.000,175,11070119,3885,0,1750792739,13143.57848466999,26203.16906247,53319.74460048001 2025-06-24,19:19:01.000,175,11069992,3525,0,1750792740,13143.61890252999,32198.47527486,53319.63979368 2025-06-24,19:19:02.000,175,11070027,2965,0,1750792741,13143.58522098,29892.44403405,53319.66075504 2025-06-24,19:19:03.000,175,11069957,3245,0,1750792742,13143.69973824999,34042.999974570004,53319.66075504 2025-06-24,19:19:04.000,175,11070014,3685,0,1750792743,13143.68626563,33120.74819841,53319.63280656 2025-06-24,19:19:05.000,175,11070096,3365,0,1750792744,13143.895091239996,28970.1711105,53319.68870352 2025-06-24,19:19:06.000,175,11070036,3325,0,1750792745,13144.023081129992,28970.227503539994,53319.63280656 2025-06-24,19:19:07.000,175,11069960,3325,0,1750792746,13144.110653160002,28970.248650930007,53319.69569064001 2025-06-24,19:19:08.000,175,11070054,3525,0,1750792747,13144.184752569992,28509.313089360003,53319.69569064001 2025-06-24,19:19:09.000,175,11070068,3325,0,1750792748,13144.366632939993,25742.071370909995,53319.67472928001 2025-06-24,19:19:10.000,175,11070014,3405,0,1750792749,13144.346424009993,26203.436929410003,53319.66075504 2025-06-24,19:19:11.000,175,11070120,3485,0,1750792750,13144.494622829989,32198.8136331,53319.7515876 2025-06-24,19:19:12.000,175,11070162,3525,0,1750792751,13144.481150209998,28509.566858039994,53319.70966488 2025-06-24,19:19:13.000,175,11069936,3845,0,1750792752,13144.548513309994,27587.21639406,53319.77953608 2025-06-24,19:19:14.000,175,11069989,4004,0,1750792753,13144.508095449994,25742.66349783,53319.83543304001 2025-06-24,19:19:15.000,175,11070056,3565,0,1750792754,13144.494622829989,27587.582948819996,53319.87735576 2025-06-24,19:19:16.000,175,11070032,3444,0,1750792755,13144.420523419998,28509.933412800005,53319.90530424 2025-06-24,19:19:17.000,175,11070068,3565,0,1750792756,13144.332951390003,28971.186185219995,53319.86338152001 2025-06-24,19:19:18.000,175,11070132,3125,0,1750792757,13144.272324600002,30815.943506220006,53319.83543304001 2025-06-24,19:19:19.000,175,11069965,3685,0,1750792758,13144.204961499992,30816.042194039997,53319.91927848 2025-06-24,19:19:20.000,175,11070053,3565,0,1750792759,13144.204961499992,29893.769270489996,53319.940239840005 2025-06-24,19:19:21.000,175,11070167,3645,0,1750792760,13144.009608510001,28971.4399539,53320.01709816 2025-06-24,19:19:22.000,175,11070110,3245,0,1750792761,13143.901827549991,27587.780324460007,53319.94722696 2025-06-24,19:19:23.000,175,11069919,3165,0,1750792762,13143.814255519996,30354.817618140005,53319.96120120001 2025-06-24,19:19:24.000,175,11070171,3885,0,1750792763,13143.74015610999,34966.84485410999,53320.01011104001 2025-06-24,19:19:25.000,175,11070069,3804,0,1750792764,13143.632375149995,31738.427903670003,53319.96818832 2025-06-24,19:19:26.000,175,11070035,4004,0,1750792765,13143.571748359995,35427.89320176,53319.90530424 2025-06-24,19:19:27.000,175,11069958,3285,0,1750792766,13143.443758469999,35428.013036970005,53320.02408528 2025-06-24,19:19:28.000,175,11070080,3405,0,1750792767,13143.369659059994,28048.913261669994,53320.07299512 2025-06-24,19:19:29.000,175,11070020,3325,0,1750792768,13143.342713819999,28510.250623650005,53320.03107240001 2025-06-24,19:19:30.000,175,11069937,3845,0,1750792769,13143.282087029998,24820.54565514,53319.90530424 2025-06-24,19:19:31.000,175,11069996,3444,0,1750792770,13143.228196549993,29893.57189485,53319.97517544 2025-06-24,19:19:32.000,175,11070071,3804,0,1750792771,13143.335977509989,27126.485257260007,53319.989149680005 2025-06-24,19:19:33.000,175,11070050,2885,0,1750792772,13143.221460239998,30815.929407960008,53319.98216256001 2025-06-24,19:19:34.000,175,11070027,3804,0,1750792773,13143.214723929988,34966.61223282,53320.07998224001 2025-06-24,19:19:35.000,175,11069991,4165,0,1750792774,13143.322504889999,30354.754175969996,53320.066008 2025-06-24,19:19:36.000,175,11069929,3885,0,1750792775,13143.275350719989,30354.634340760007,53320.01011104001 2025-06-24,19:19:37.000,175,11069939,4165,0,1750792776,13143.335977509989,23436.893074830004,53320.01011104001 2025-06-24,19:19:38.000,175,11069932,2725,0,1750792777,13143.403340609999,28509.905216280007,53319.97517544 2025-06-24,19:19:39.000,175,11070155,3645,0,1750792778,13143.53806680999,27126.39361857,53319.90530424 2025-06-24,19:19:40.000,175,11069975,3365,0,1750792779,13143.60542991,28510.003904099998,53319.94722696 2025-06-24,19:19:41.000,175,11070134,3405,0,1750792780,13143.72668349,32199.462153059998,53319.86338152001 2025-06-24,19:19:42.000,175,11070097,3165,0,1750792781,13143.76036503999,29432.213385480005,53319.95421408 2025-06-24,19:19:43.000,175,11070040,2844,0,1750792782,13143.969190650001,26665.211337450004,53319.93325272001 2025-06-24,19:19:44.000,175,11069894,3365,0,1750792783,13144.016344819996,28048.69473864,53319.88434288001 2025-06-24,19:19:45.000,175,11069960,3565,0,1750792784,13144.090444230002,26665.295927009996,53319.91229136001 2025-06-24,19:19:46.000,175,11070032,3685,0,1750792785,13144.110653160002,32199.398710890004,53319.83543304001 2025-06-24,19:19:47.000,175,11070117,3045,0,1750792786,13144.178016259997,33583.00899642,53319.84940728 2025-06-24,19:19:48.000,175,11070037,3165,0,1750792787,13144.171279950002,30354.662537280004,53319.87735576 2025-06-24,19:19:49.000,175,11070016,3525,0,1750792788,13144.144334709992,33583.079487719995,53319.84940728 2025-06-24,19:19:50.000,175,11069932,3685,0,1750792789,13144.110653160002,28971.10864479,53319.8563944 2025-06-24,19:19:51.000,175,11069959,3645,0,1750792790,13144.110653160002,27126.344274660005,53319.83543304001 2025-06-24,19:19:52.000,175,11070254,3565,0,1750792791,13144.050026370001,30354.782372489994,53319.86338152001 2025-06-24,19:19:53.000,175,11070010,4004,0,1750792792,13143.996135889996,29893.656484410007,53319.772548960005 2025-06-24,19:19:54.000,175,11070014,3365,0,1750792793,13144.029817440001,29432.60108763,53319.83543304001 2025-06-24,19:19:55.000,175,11070153,3725,0,1750792794,13143.962454339991,32660.764269389998,53319.94722696 2025-06-24,19:19:56.000,175,11070212,3165,0,1750792795,13144.070235300002,28971.46110129,53319.88434288001 2025-06-24,19:19:57.000,175,11070125,3804,0,1750792796,13144.009608510001,30816.15498012,53319.93325272001 2025-06-24,19:19:58.000,175,11070001,4004,0,1750792797,13143.989399580001,31277.31611385,53319.83543304001 2025-06-24,19:19:59.000,175,11070076,3685,0,1750792798,13143.969190650001,27587.991798360003,53319.82844592 2025-06-24,19:20:00.000,175,11069978,3565,0,1750792799,13143.895091239996,28049.237521650008,53319.9262656 2025-06-24,19:20:01.000,175,11070007,3885,0,1750792800,13143.874882309996,28971.510445199994,53319.9262656 2025-06-24,19:20:02.000,175,11070153,3845,0,1750792801,13143.71994717999,28971.566838240004,53319.95421408 2025-06-24,19:20:03.000,175,11070037,3325,0,1750792802,13143.881618619991,30816.33120837,53319.93325272001 2025-06-24,19:20:04.000,175,11069937,3605,0,1750792803,13143.82772814,29432.91124935,53319.95421408 2025-06-24,19:20:05.000,175,11069885,3965,0,1750792804,13143.78731028,29894.114677859994,53319.96120120001 2025-06-24,19:20:06.000,175,11070169,3924,0,1750792805,13143.84120075999,28049.258669040006,53319.870368640004 2025-06-24,19:20:07.000,175,11070040,3485,0,1750792806,13143.935509099996,31738.907244510003,53319.95421408 2025-06-24,19:20:08.000,175,11070156,3605,0,1750792807,13143.922036479991,28971.743066490002,53320.05203376001 2025-06-24,19:20:09.000,175,11070030,3725,0,1750792808,13143.935509099996,29894.403692189997,53320.00312392001 2025-06-24,19:20:10.000,175,11069996,3444,0,1750792809,13144.070235300002,26665.972643490008,53320.01011104001 2025-06-24,19:20:11.000,175,11069908,3405,0,1750792810,13144.070235300002,28510.737013620004,53320.00312392001 2025-06-24,19:20:12.000,175,11070108,3605,0,1750792811,13144.211697810002,28972.060277340002,53319.97517544 2025-06-24,19:20:13.000,175,11070101,4165,0,1750792812,13144.225170429992,30355.867938509997,53320.08696936 2025-06-24,19:20:14.000,175,11070113,3885,0,1750792813,13144.386841869993,28511.10356838,53320.07299512 2025-06-24,19:20:15.000,175,11069870,3565,0,1750792814,13144.447468659993,26205.199211910003,53320.10094360001 2025-06-24,19:20:16.000,175,11070065,3845,0,1750792815,13144.582194859999,28050.13981029,53320.156840560005 2025-06-24,19:20:17.000,175,11069994,3325,0,1750792816,13144.663030579999,24821.913186360005,53319.97517544 2025-06-24,19:20:18.000,175,11069996,3205,0,1750792817,13144.71692105999,31278.60610464,53320.1358792 2025-06-24,19:20:19.000,175,11070155,4045,0,1750792818,13144.85838356999,29895.214342139996,53320.18478904 2025-06-24,19:20:20.000,175,11069966,3525,0,1750792819,13144.811229399995,27589.119659160002,53320.17081480001 2025-06-24,19:20:21.000,175,11070086,3525,0,1750792820,13144.84491095,29434.03911015,53320.11491784 2025-06-24,19:20:22.000,175,11070103,4165,0,1750792821,13144.831438329995,26666.903128649996,53320.09395648 2025-06-24,19:20:23.000,175,11070094,3725,0,1750792822,13144.84491095,29434.03911015,53320.28260872 2025-06-24,19:20:24.000,175,11069676,3165,0,1750792823,13144.791020469995,27128.106557160005,53320.17780192001 2025-06-24,19:20:25.000,175,11070045,3645,0,1750792824,13144.92574667,31278.937413749998,53320.18478904 2025-06-24,19:20:26.000,175,11070045,3765,0,1750792825,13144.83817463999,28972.835681640005,53320.324531440005 2025-06-24,19:20:27.000,175,11069949,3565,0,1750792826,13144.80449309,30356.375475869994,53320.394402640006 2025-06-24,19:20:28.000,175,11070055,3725,0,1750792827,13144.80449309,32201.118698610007,53320.226711760006 2025-06-24,19:20:29.000,175,11069846,3485,0,1750792828,13144.912274049995,31739.957564879995,53320.30357008 2025-06-24,19:20:30.000,175,11070071,3804,0,1750792829,13144.82470202,26205.608061449995,53320.3105572 2025-06-24,19:20:31.000,175,11070032,3485,0,1750792830,13144.80449309,29895.066310409995,53320.394402640006 2025-06-24,19:20:32.000,175,11069938,3605,0,1750792831,13144.79775677999,31739.858877060004,53320.41536400001 2025-06-24,19:20:33.000,175,11070019,3444,0,1750792832,13144.892065119995,32201.062305569998,53320.443312480005 2025-06-24,19:20:34.000,175,11070102,3565,0,1750792833,13144.851647259995,32200.970666880006,53320.42235112 2025-06-24,19:20:35.000,175,11070005,3924,0,1750792834,13144.79775677999,26205.424784069997,53320.394402640006 2025-06-24,19:20:36.000,175,11069957,3885,0,1750792835,13144.70344844,32200.928372099996,53320.40837688 2025-06-24,19:20:37.000,175,11070113,4045,0,1750792836,13144.602403789999,28050.160957679996,53320.47126096 2025-06-24,19:20:38.000,175,11070010,3365,0,1750792837,13144.642821649999,28511.286845759998,53320.42235112 2025-06-24,19:20:39.000,175,11070079,3804,0,1750792838,13144.474413899989,26666.451984330008,53320.51318368001 2025-06-24,19:20:40.000,175,11070087,4085,0,1750792839,13144.454204969988,28972.41978297,53320.5201708 2025-06-24,19:20:41.000,175,11069996,3565,0,1750792840,13144.427259729993,30817.092514410004,53320.52715792 2025-06-24,19:20:42.000,175,11070019,3885,0,1750792841,13144.380105559998,28511.24455098,53320.51318368001 2025-06-24,19:20:43.000,175,11069990,3765,0,1750792842,13144.312742460002,29894.875983899998,53320.541132160004 2025-06-24,19:20:44.000,175,11070009,3725,0,1750792843,13144.353160320003,30817.27579179,53320.59702912 2025-06-24,19:20:45.000,175,11070023,3924,0,1750792844,13144.258851979997,28511.392582710003,53320.590042 2025-06-24,19:20:46.000,175,11070002,3685,0,1750792845,13144.285797219993,32662.258684950008,53320.52715792 2025-06-24,19:20:47.000,175,11070003,3924,0,1750792846,13144.252115670002,28511.639302259995,53320.55510640001 2025-06-24,19:20:48.000,175,11070035,4045,0,1750792847,13144.366632939993,34968.600087479994,53320.53414504001 2025-06-24,19:20:49.000,175,11070094,3685,0,1750792848,13144.407050799993,27128.395571490008,53320.611003360005 2025-06-24,19:20:50.000,175,11069982,3565,0,1750792849,13144.460941279998,26206.122647940007,53320.54811928 2025-06-24,19:20:51.000,175,11070039,4085,0,1750792850,13144.501359139998,32662.949499690003,53320.6249776 2025-06-24,19:20:52.000,175,11070039,3965,0,1750792851,13144.609140099994,26667.48115731,53320.71581016 2025-06-24,19:20:53.000,175,11070031,4165,0,1750792852,13144.67650319999,33124.30800906,53320.590042 2025-06-24,19:20:54.000,175,11070076,3245,0,1750792853,13144.73712998999,28512.407657429998,53320.54811928 2025-06-24,19:20:55.000,175,11070033,3765,0,1750792854,13144.831438329995,26667.749024250006,53320.57606776 2025-06-24,19:20:56.000,175,11070052,3165,0,1750792855,13144.92574667,26206.559693999996,53320.611003360005 2025-06-24,19:20:57.000,175,11070020,3205,0,1750792856,13145.04026393999,27590.233421700003,53320.59702912 2025-06-24,19:20:58.000,175,11070040,3165,0,1750792857,13145.168253830001,28051.40865369,53320.61799048 2025-06-24,19:20:59.000,175,11070036,3525,0,1750792858,13145.228880620001,31741.02198351,53320.71581016 2025-06-24,19:21:00.000,175,11070020,3365,0,1750792859,13145.329925270002,31741.057229159996,53320.58305488001 2025-06-24,19:21:01.000,175,11069948,3205,0,1750792860,13145.383815749992,31741.071327419995,53320.6249776 2025-06-24,19:21:02.000,175,11070040,3845,0,1750792861,13145.430969920002,33585.849795810005,53320.6948488 2025-06-24,19:21:03.000,175,11070087,3804,0,1750792862,13145.525278259993,30357.397599720003,53320.68087456001 2025-06-24,19:21:04.000,175,11070116,3444,0,1750792863,13145.606113979993,30357.228420600004,53320.611003360005 2025-06-24,19:21:05.000,175,11070104,3485,0,1750792864,13145.619586599998,26206.425760529994,53320.708823040004 2025-06-24,19:21:06.000,175,11069999,4004,0,1750792865,13145.734103869989,26667.65033643,53320.8345912 2025-06-24,19:21:07.000,175,11069824,3804,0,1750792866,13145.740840179998,32663.090482290005,53320.84157832001 2025-06-24,19:21:08.000,175,11069954,3405,0,1750792867,13145.794730659989,29895.82056732,53320.84856544001 2025-06-24,19:21:09.000,175,11070166,3685,0,1750792868,13145.781258039999,33585.25061976,53320.897475280006 2025-06-24,19:21:10.000,175,11069970,3325,0,1750792869,13145.734103869989,27128.550652349993,53320.93241088 2025-06-24,19:21:11.000,175,11069987,4325,0,1750792870,13145.707158629994,25744.89102291,53320.95337224 2025-06-24,19:21:12.000,175,11069987,4004,0,1750792871,13145.572432429988,28050.76013373,53320.897475280006 2025-06-24,19:21:13.000,175,11070009,4045,0,1750792872,13145.417497299997,25744.848728130004,53320.897475280006 2025-06-24,19:21:14.000,175,11070009,4085,0,1750792873,13145.329925270002,28972.955516849994,53320.8345912 2025-06-24,19:21:15.000,175,11070045,4045,0,1750792874,13145.215407999996,28511.822579640007,53320.9044624 2025-06-24,19:21:16.000,175,11070072,3444,0,1750792875,13145.100890729991,27589.3170348,53320.95337224 2025-06-24,19:21:17.000,175,11069977,4004,0,1750792876,13144.932482979995,30817.635297419998,53320.897475280006 2025-06-24,19:21:18.000,175,11069934,3325,0,1750792877,13144.831438329995,28972.72994469,53320.91843664001 2025-06-24,19:21:19.000,175,11070000,3645,0,1750792878,13144.730393679994,30817.45202004,53320.96035936 2025-06-24,19:21:20.000,175,11070061,4085,0,1750792879,13144.575458549989,32662.223439299996,53320.93241088 2025-06-24,19:21:21.000,175,11070028,3325,0,1750792880,13144.487886519993,32662.131800610005,53320.74375864 2025-06-24,19:21:22.000,175,11070008,3325,0,1750792881,13144.427259729993,29433.820587120004,53320.8345912 2025-06-24,19:21:23.000,175,11069961,3485,0,1750792882,13144.312742460002,31739.830680540006,53320.79266848 2025-06-24,19:21:24.000,175,11070082,3645,0,1750792883,13144.312742460002,31739.830680540006,53320.86253968 2025-06-24,19:21:25.000,175,11070081,3725,0,1750792884,13144.252115670002,33123.370474769996,53320.86253968 2025-06-24,19:21:26.000,175,11069957,3645,0,1750792885,13144.225170429992,26205.53757015,53320.79965560001 2025-06-24,19:21:27.000,175,11070022,3325,0,1750792886,13144.252115670002,29433.947471460007,53320.84856544001 2025-06-24,19:21:28.000,175,11069939,3725,0,1750792887,13144.292533530002,28050.393578970004,53320.78568136 2025-06-24,19:21:29.000,175,11070034,3365,0,1750792888,13144.332951390003,29895.18614562,53320.778694240005 2025-06-24,19:21:30.000,175,11070049,3485,0,1750792889,13144.440732349998,31739.978712270007,53320.68786168 2025-06-24,19:21:31.000,175,11070113,3645,0,1750792890,13144.561985929999,30356.4530163,53320.729784400006 2025-06-24,19:21:32.000,175,11070028,2925,0,1750792891,13144.63608533999,25744.609057709997,53320.71581016 2025-06-24,19:21:33.000,175,11069980,2885,0,1750792892,13144.831438329995,30356.551704120007,53320.68786168 2025-06-24,19:21:34.000,175,11070058,3365,0,1750792893,13145.00658239,32662.611141450005,53320.729784400006 2025-06-24,19:21:35.000,175,11069996,3845,0,1750792894,13145.161517519991,30356.579900640005,53320.77170712001 2025-06-24,19:21:36.000,175,11070140,3605,0,1750792895,13145.329925270002,28050.647347649996,53320.76472 2025-06-24,19:21:37.000,175,11069991,3924,0,1750792896,13145.572432429988,27128.31098193,53320.73677152 2025-06-24,19:21:38.000,175,11070102,3685,0,1750792897,13145.727367559994,30817.874967840005,53320.71581016 2025-06-24,19:21:39.000,175,11069996,3565,0,1750792898,13145.882302689999,35429.76122121001,53320.80664272 2025-06-24,19:21:40.000,175,11070029,4045,0,1750792899,13145.969874719995,28973.145843360006,53320.81362984 2025-06-24,19:21:41.000,175,11070057,4165,0,1750792900,13146.07765567999,26667.072307769995,53320.84856544001 2025-06-24,19:21:42.000,175,11070029,4045,0,1750792901,13146.17870032999,27128.226392369994,53320.9743336 2025-06-24,19:21:43.000,175,11070004,2965,0,1750792902,13146.212381879996,28511.73094095,53321.01625632001 2025-06-24,19:21:44.000,175,11070120,3605,0,1750792903,13146.24606343,31740.04920357,53321.044204800004 2025-06-24,19:21:45.000,175,11070057,4004,0,1750792904,13146.299953909991,32201.224435559998,53320.9743336 2025-06-24,19:21:46.000,175,11070045,3924,0,1750792905,13146.313426529996,31739.964614009994,53321.01625632001 2025-06-24,19:21:47.000,175,11070008,3565,0,1750792906,13146.32689915,29895.207293009997,53321.00926920001 2025-06-24,19:21:48.000,175,11069981,4125,0,1750792907,13146.34710808,27589.218346980007,53321.01625632001 2025-06-24,19:21:49.000,175,11070121,4004,0,1750792908,13146.320162839991,35890.67563539,53321.03721768001 2025-06-24,19:21:50.000,175,11070025,4245,0,1750792909,13146.2258545,26205.777240569994,53321.19093432 2025-06-24,19:21:51.000,175,11070127,3205,0,1750792910,13146.252799739996,25283.299892249997,53321.13503736001 2025-06-24,19:21:52.000,175,11070026,3725,0,1750792911,13146.192172949995,30356.396623260007,53321.27477976001 2025-06-24,19:21:53.000,175,11070014,3205,0,1750792912,13146.091128299995,32201.2103373,53321.19093432 2025-06-24,19:21:54.000,175,11070011,4085,0,1750792913,13146.00355627,28050.471119399997,53321.2188828 2025-06-24,19:21:55.000,175,11069983,3405,0,1750792914,13146.00355627,23899.795343670005,53321.330676720005 2025-06-24,19:21:56.000,175,11069996,3525,0,1750792915,13145.929456859994,34046.01700221001,53321.29574112 2025-06-24,19:21:57.000,175,11070045,4245,0,1750792916,13145.862093759999,32201.160993390004,53321.26779264 2025-06-24,19:21:58.000,175,11069953,4125,0,1750792917,13145.848621139994,28050.499315919995,53321.36561232 2025-06-24,19:21:59.000,175,11070008,3325,0,1750792918,13145.713894939989,28050.372431580006,53321.34465096001 2025-06-24,19:22:00.000,175,11069974,3165,0,1750792919,13145.653268149988,32662.159997130002,53321.29574112 2025-06-24,19:22:01.000,175,11069969,3645,0,1750792920,13145.626322909993,27589.035069599995,53321.32368960001 2025-06-24,19:22:02.000,175,11069915,3645,0,1750792921,13145.552223500003,33584.37652763999,53321.288754 2025-06-24,19:22:03.000,175,11070002,3565,0,1750792922,13145.585905049993,28972.278800369997,53321.3586252 2025-06-24,19:22:04.000,175,11069974,3285,0,1750792923,13145.599377669998,29433.334197150005,53321.33766384 2025-06-24,19:22:05.000,175,11069916,3205,0,1750792924,13145.585905049993,31278.021026849994,53321.30272824001 2025-06-24,19:22:06.000,175,11070062,3405,0,1750792925,13145.653268149988,34967.507472330006,53321.26779264 2025-06-24,19:22:07.000,175,11070048,3605,0,1750792926,13145.761049109999,28049.611125540003,53321.34465096001 2025-06-24,19:22:08.000,175,11070068,3725,0,1750792927,13145.882302689999,31739.09757102,53321.3586252 2025-06-24,19:22:09.000,175,11070010,3725,0,1750792928,13146.04397413,30355.52958027,53321.330676720005 2025-06-24,19:22:10.000,175,11070110,3485,0,1750792929,13146.16522771,29894.305004370006,53321.44247064001 2025-06-24,19:22:11.000,175,11070079,3845,0,1750792930,13146.320162839991,31277.872995120008,53321.43548352 2025-06-24,19:22:12.000,175,11070079,3965,0,1750792931,13146.549197380002,32200.23755736,53321.42150928001 2025-06-24,19:22:13.000,175,11070017,3325,0,1750792932,13146.710868820002,29433.129772379994,53321.41452216 2025-06-24,19:22:14.000,175,11070059,4165,0,1750792933,13146.892749189989,31277.851847729995,53321.379586560004 2025-06-24,19:22:15.000,175,11070034,3765,0,1750792934,13147.13525634999,36350.92743135001,53321.43548352 2025-06-24,19:22:16.000,175,11069981,3765,0,1750792935,13147.330609339995,28971.876999960004,53321.400547920006 2025-06-24,19:22:17.000,175,11070071,3885,0,1750792936,13147.52596233,28971.91929474,53321.449457760005 2025-06-24,19:22:18.000,175,11070002,3485,0,1750792937,13147.701106389992,27127.126728090007,53321.39356080001 2025-06-24,19:22:19.000,175,11070059,3965,0,1750792938,13147.829096280002,32661.448034999994,53321.62413576 2025-06-24,19:22:20.000,175,11070038,3645,0,1750792939,13147.970558790003,33122.630316120005,53321.51932896001 2025-06-24,19:22:21.000,175,11069929,3924,0,1750792940,13148.031185579988,27127.267710689994,53321.6031744 2025-06-24,19:22:22.000,175,11070025,4045,0,1750792941,13148.098548679998,32661.53967369,53321.59618728 2025-06-24,19:22:23.000,175,11070070,3045,0,1750792942,13148.004240339993,31739.25265188,53321.680032719996 2025-06-24,19:22:24.000,175,11070063,4085,0,1750792943,13148.031185579988,31278.13381293,53321.65907136001 2025-06-24,19:22:25.000,175,11070011,4165,0,1750792944,13147.997504029998,26666.184117390003,53321.64509712 2025-06-24,19:22:26.000,175,11070081,3965,0,1750792945,13147.849305210002,29894.54467479,53321.77086528 2025-06-24,19:22:27.000,175,11069972,3685,0,1750792946,13147.788678420002,30355.776299820005,53321.74990392 2025-06-24,19:22:28.000,175,11070049,4004,0,1750792947,13147.714579009997,30355.755152430007,53321.903620560006 2025-06-24,19:22:29.000,175,11070143,3685,0,1750792948,13147.593325429996,24821.454992910003,53321.9175948 2025-06-24,19:22:30.000,175,11070022,3485,0,1750792949,13147.5057534,35428.73909736,53321.882659200004 2025-06-24,19:22:31.000,175,11070087,3965,0,1750792950,13147.35755457999,24821.391550739994,53321.85471072001 2025-06-24,19:22:32.000,175,11070024,3485,0,1750792951,13147.189146829995,26666.014938270004,53321.86868496 2025-06-24,19:22:33.000,175,11069974,4004,0,1750792952,13147.040948009999,27588.316058340002,53321.92458192001 2025-06-24,19:22:34.000,175,11070067,3645,0,1750792953,13147.020739079999,31738.93544103,53321.88964632 2025-06-24,19:22:35.000,175,11069958,3045,0,1750792954,13146.838858709998,26204.59298673,53322.001440240005 2025-06-24,19:22:36.000,175,11070099,3645,0,1750792955,13146.778231919998,27126.929352449995,53321.99445312001 2025-06-24,19:22:37.000,175,11070085,3485,0,1750792956,13146.704132509993,28971.566838240004,53321.97349176001 2025-06-24,19:22:38.000,175,11070026,3444,0,1750792957,13146.616560479997,23898.448959839996,53322.02240160001 2025-06-24,19:22:39.000,175,11070093,3965,0,1750792958,13146.508779520002,32199.75821652,53322.0573372 2025-06-24,19:22:40.000,175,11069926,3725,0,1750792959,13146.421207489992,28510.13078844,53322.00842736 2025-06-24,19:22:41.000,175,11070023,4004,0,1750792960,13146.333635459996,31277.104639950005,53322.03637584 2025-06-24,19:22:42.000,175,11070005,4004,0,1750792961,13146.293217599996,30354.613193369994,53322.06432432001 2025-06-24,19:22:43.000,175,11070005,3565,0,1750792962,13146.299953909991,32199.10969656,53322.02938872 2025-06-24,19:22:44.000,175,11070058,2644,0,1750792963,13146.313426529996,28048.440969960007,53322.001440240005 2025-06-24,19:22:45.000,175,11069989,3765,0,1750792964,13146.340371769991,30815.35842843,53321.96650464 2025-06-24,19:22:46.000,175,11070011,4085,0,1750792965,13146.394262249996,26203.563813750006,53321.952530400005 2025-06-24,19:22:47.000,175,11069994,3485,0,1750792966,13146.448152730001,28048.166053890003,53321.93855616 2025-06-24,19:22:48.000,175,11070039,3845,0,1750792967,13146.535724759997,28048.067366069998,53321.92458192001 2025-06-24,19:22:49.000,175,11070023,3924,0,1750792968,13146.636769409997,37271.734135859995,53321.93156904 2025-06-24,19:22:50.000,175,11070014,3565,0,1750792969,13146.764759299993,34043.37357846,53322.02240160001 2025-06-24,19:22:51.000,175,11070054,2685,0,1750792970,13146.933167049989,32198.736092670006,53322.071311440006 2025-06-24,19:22:52.000,175,11070141,3965,0,1750792971,13147.11504741999,29431.550767260007,53321.987466 2025-06-24,19:22:53.000,175,11070076,3804,0,1750792972,13147.29692778999,31276.153007400004,53321.91060768 2025-06-24,19:22:54.000,175,11070132,3325,0,1750792973,13147.39797243999,29431.607160300002,53321.9175948 2025-06-24,19:22:55.000,175,11069855,3965,0,1750792974,13147.539434949991,29431.586012910004,53322.0573372 2025-06-24,19:22:56.000,175,11070023,3804,0,1750792975,13147.701106389992,31276.477267380003,53321.88964632 2025-06-24,19:22:57.000,175,11070076,3685,0,1750792976,13147.903195689993,31276.590053459993,53321.84073648 2025-06-24,19:22:58.000,175,11070052,3725,0,1750792977,13148.031185579988,32659.918373790002,53321.9175948 2025-06-24,19:22:59.000,175,11070040,3605,0,1750792978,13148.206329639994,28509.538661519997,53321.96650464 2025-06-24,19:23:00.000,175,11070017,4165,0,1750792979,13148.33431952999,27125.977719899995,53322.04336296001 2025-06-24,19:23:01.000,175,11070170,3485,0,1750792980,13148.388210009995,29893.050259230004,53321.95951752 2025-06-24,19:23:02.000,175,11070048,3485,0,1750792981,13148.39494631999,30815.67563928,53322.015414479996 2025-06-24,19:23:03.000,175,11070013,3924,0,1750792982,13148.54314514,27126.24558684,53322.11323416001 2025-06-24,19:23:04.000,175,11070086,3525,0,1750792983,13148.590299309995,31277.090541690006,53322.02938872 2025-06-24,19:23:05.000,175,11070149,4004,0,1750792984,13148.691343959996,26665.225435710003,53322.15515688 2025-06-24,19:23:06.000,175,11070297,3845,0,1750792985,13148.60377193,30815.795474490005,53322.001440240005 2025-06-24,19:23:07.000,175,11070269,3845,0,1750792986,13148.50272728,30816.042194039997,53322.19009248001 2025-06-24,19:23:08.000,175,11070099,3485,0,1750792987,13148.55661775999,31738.45610019,53322.17611824 2025-06-24,19:23:09.000,175,11069964,3045,0,1750792988,13148.55661775999,29893.677631800005,53322.3018864 2025-06-24,19:23:10.000,175,11069957,2925,0,1750792989,13148.46230942,34044.543734039995,53322.2669508 2025-06-24,19:23:11.000,175,11070126,3365,0,1750792990,13148.40168263,30355.092534209994,53322.25996368001 2025-06-24,19:23:12.000,175,11070019,3885,0,1750792991,13148.388210009995,31738.547738880006,53322.287912160005 2025-06-24,19:23:13.000,175,11069964,2885,0,1750792992,13148.33431952999,32199.701823480005,53322.3717576 2025-06-24,19:23:14.000,175,11070095,3845,0,1750792993,13148.266956429994,28510.116690180002,53322.406693200006 2025-06-24,19:23:15.000,175,11070010,3365,0,1750792994,13148.219802259999,28048.899163409995,53322.455603040005 2025-06-24,19:23:16.000,175,11069943,4165,0,1750792995,13148.165911779994,30354.838765530003,53322.49752576001 2025-06-24,19:23:17.000,175,11070085,3804,0,1750792996,13148.024449269993,29893.515501810005,53322.54643560001 2025-06-24,19:23:18.000,175,11070077,4004,0,1750792997,13147.930140930002,29893.42386312,53322.53944848 2025-06-24,19:23:19.000,175,11069894,3565,0,1750792998,13147.795414729997,29432.234532870003,53322.455603040005 2025-06-24,19:23:20.000,175,11070002,3525,0,1750792999,13147.734787939997,28970.918318280004,53322.5115 2025-06-24,19:23:21.000,175,11069971,4045,0,1750793000,13147.653952219996,30815.555804069998,53322.553422720004 2025-06-24,19:23:22.000,175,11069936,3565,0,1750793001,13147.606798050001,28509.538661519997,53322.52547424001 2025-06-24,19:23:23.000,175,11069938,2685,0,1750793002,13147.559643879991,26664.682652699994,53322.49053864 2025-06-24,19:23:24.000,175,11070103,3965,0,1750793003,13147.472071849996,30815.35842843,53322.56739696001 2025-06-24,19:23:25.000,175,11070096,3485,0,1750793004,13147.43839029999,28048.130808240006,53322.66521664001 2025-06-24,19:23:26.000,175,11070139,4004,0,1750793005,13147.40470875,24358.446987119998,53322.66521664001 2025-06-24,19:23:27.000,175,11070012,3444,0,1750793006,13147.40470875,30814.90728411,53322.63028104 2025-06-24,19:23:28.000,175,11069991,4045,0,1750793007,13147.290191479995,31737.391681559995,53322.58835832 2025-06-24,19:23:29.000,175,11070080,3405,0,1750793008,13147.310400409995,22974.82965246,53322.64425528001 2025-06-24,19:23:30.000,175,11069946,3405,0,1750793009,13147.18241052,31737.144962010003,53322.56040984 2025-06-24,19:23:31.000,175,11070081,3725,0,1750793010,13147.20261945,32659.502475119996,53322.623293920005 2025-06-24,19:23:32.000,175,11070071,4004,0,1750793011,13147.148728969994,28047.743106089998,53322.65822952 2025-06-24,19:23:33.000,175,11070037,3565,0,1750793012,13147.128520039994,25280.71991067,53322.53944848 2025-06-24,19:23:34.000,175,11070055,4445,0,1750793013,13147.17567420999,28970.1711105,53322.56739696001 2025-06-24,19:23:35.000,175,11069947,4325,0,1750793014,13147.14199266,26203.176111599998,53322.47656440001 2025-06-24,19:23:36.000,175,11069971,4205,0,1750793015,13147.189146829995,32659.76329293,53322.60931968 2025-06-24,19:23:37.000,175,11069809,4205,0,1750793016,13147.14199266,31737.292993740004,53322.48355152 2025-06-24,19:23:38.000,175,11069963,4325,0,1750793017,13147.209355759995,30353.880083850003,53322.53944848 2025-06-24,19:23:39.000,175,11070059,3765,0,1750793018,13147.24303731,30814.998922800005,53322.553422720004 2025-06-24,19:23:40.000,175,11070132,3485,0,1750793019,13147.19588313999,28970.34028962,53322.53246136 2025-06-24,19:23:41.000,175,11070094,3645,0,1750793020,13147.18241052,35887.989916859995,53322.46957728 2025-06-24,19:23:42.000,175,11070052,3325,0,1750793021,13147.17567420999,30353.830739940007,53322.39271896 2025-06-24,19:23:43.000,175,11070052,3765,0,1750793022,13147.101574799999,26203.105620300004,53322.39970608001 2025-06-24,19:23:44.000,175,11069969,3804,0,1750793023,13147.07462955999,30814.660564560007,53322.504512880005 2025-06-24,19:23:45.000,175,11070056,3565,0,1750793024,13146.919694429998,30814.575975,53322.47656440001 2025-06-24,19:23:46.000,175,11070085,4485,0,1750793025,13146.879276569998,28970.030127899998,53322.46957728 2025-06-24,19:23:47.000,175,11070070,3525,0,1750793026,13146.838858709998,30814.575975,53322.41368032 2025-06-24,19:23:48.000,175,11070030,3485,0,1750793027,13146.798440849998,25741.465145730006,53322.32284776 2025-06-24,19:23:49.000,175,11070004,3325,0,1750793028,13146.784968229993,28508.446046369994,53322.23201520001 2025-06-24,19:23:50.000,175,11070005,3565,0,1750793029,13146.751286680003,33581.26786131,53322.30887352001 2025-06-24,19:23:51.000,175,11070112,3924,0,1750793030,13146.737814059998,28047.09458613,53322.30887352001 2025-06-24,19:23:52.000,175,11069889,4565,0,1750793031,13146.838858709998,29891.753219310005,53322.35778336001 2025-06-24,19:23:53.000,175,11069920,3645,0,1750793032,13146.818649779998,30352.991893469996,53322.2669508 2025-06-24,19:23:54.000,175,11070048,3765,0,1750793033,13146.838858709998,28969.35341142,53322.25996368001 2025-06-24,19:23:55.000,175,11070023,4085,0,1750793034,13146.859067639998,30814.068437640002,53322.3018864 2025-06-24,19:23:56.000,175,11070100,3725,0,1750793035,13146.886012879993,32197.67167404,53322.2669508 2025-06-24,19:23:57.000,175,11070100,3365,0,1750793036,13146.832122399988,29430.535692539997,53322.23201520001 2025-06-24,19:23:58.000,175,11069941,3924,0,1750793037,13146.886012879993,28969.38160794,53322.09227280001 2025-06-24,19:23:59.000,175,11070025,4004,0,1750793038,13146.852331329988,29430.690773399998,53322.10624704 2025-06-24,19:24:00.000,175,11069972,3845,0,1750793039,13146.764759299993,25279.993850280007,53322.09227280001 2025-06-24,19:24:01.000,175,11069767,4245,0,1750793040,13146.771495610003,34503.57603051,53322.17611824 2025-06-24,19:24:02.000,175,11069900,3325,0,1750793041,13146.784968229993,29430.585036450007,53322.071311440006 2025-06-24,19:24:03.000,175,11069861,3845,0,1750793042,13146.704132509993,26663.63938146,53322.287912160005 2025-06-24,19:24:04.000,175,11069961,3365,0,1750793043,13146.683923579993,25280.022046800004,53322.15515688 2025-06-24,19:24:05.000,175,11069932,3045,0,1750793044,13146.636769409997,29430.52159428,53322.17611824 2025-06-24,19:24:06.000,175,11070089,4004,0,1750793045,13146.542461069992,32658.797562120002,53322.14118264001 2025-06-24,19:24:07.000,175,11069957,3325,0,1750793046,13146.508779520002,31275.102687029997,53322.120221280005 2025-06-24,19:24:08.000,175,11069935,4325,0,1750793047,13146.333635459996,34964.60323076999,53322.09925992 2025-06-24,19:24:09.000,175,11069673,4405,0,1750793048,13146.273008669996,25740.823674900006,53322.11323416001 2025-06-24,19:24:10.000,175,11070109,3245,0,1750793049,13146.192172949995,24818.423867010002,53322.02240160001 2025-06-24,19:24:11.000,175,11069698,3325,0,1750793050,13145.94292948,28507.59310164,53322.10624704 2025-06-24,19:24:12.000,175,11070180,3125,0,1750793051,13145.761049109999,23434.411781069997,53322.16214400001 2025-06-24,19:24:13.000,175,11069959,3965,0,1750793052,13145.606113979993,35885.896325249996,53322.0573372 2025-06-24,19:24:14.000,175,11069858,3565,0,1750793053,13145.545487189993,31274.052366660006,53322.02240160001 2025-06-24,19:24:15.000,175,11069865,3765,0,1750793054,13145.316452649997,29890.611260250007,53321.9175948 2025-06-24,19:24:16.000,175,11069922,3365,0,1750793055,13145.262562169992,25739.879091480005,53321.92458192001 2025-06-24,19:24:17.000,175,11069918,2844,0,1750793056,13145.215407999996,29429.132915669994,53321.833749360005 2025-06-24,19:24:18.000,175,11069904,3645,0,1750793057,13145.215407999996,28045.670661869997,53321.81977512 2025-06-24,19:24:19.000,175,11069995,3804,0,1750793058,13145.168253830001,28967.957683679997,53321.76387816 2025-06-24,19:24:20.000,175,11070072,4045,0,1750793059,13145.188462760001,28506.78950082,53321.70798120001 2025-06-24,19:24:21.000,175,11070008,3845,0,1750793060,13145.188462760001,30812.538776429996,53321.68701984001 2025-06-24,19:24:22.000,175,11069941,4485,0,1750793061,13145.255825859997,31734.875142150006,53321.77086528 2025-06-24,19:24:23.000,175,11070149,4325,0,1750793062,13145.350134200002,32196.09266892,53321.666058480005 2025-06-24,19:24:24.000,175,11070055,4045,0,1750793063,13145.370343130002,28506.817697339997,53321.64509712 2025-06-24,19:24:25.000,175,11069930,3765,0,1750793064,13145.343397889992,32657.345441340003,53321.65907136001 2025-06-24,19:24:26.000,175,11070108,3685,0,1750793065,13145.377079439997,33579.759347490006,53321.58221304 2025-06-24,19:24:27.000,175,11070078,3845,0,1750793066,13145.336661579997,31274.073514050004,53321.735929680006 2025-06-24,19:24:28.000,175,11069907,3965,0,1750793067,13145.282771099992,27123.50347527,53321.64509712 2025-06-24,19:24:29.000,175,11069985,4004,0,1750793068,13145.262562169992,33118.788540270005,53321.617148640005 2025-06-24,19:24:30.000,175,11069960,3565,0,1750793069,13145.255825859997,22973.07441909,53321.54029032001 2025-06-24,19:24:31.000,175,11069996,3765,0,1750793070,13145.174990139996,29890.766341110007,53321.61016152001 2025-06-24,19:24:32.000,175,11070068,3685,0,1750793071,13145.201935379991,34963.59520518,53321.65208424 2025-06-24,19:24:33.000,175,11070053,4365,0,1750793072,13145.161517519991,31274.348430119993,53321.62413576 2025-06-24,19:24:34.000,175,11069912,3085,0,1750793073,13145.060472869991,26201.38563258,53321.547277440004 2025-06-24,19:24:35.000,175,11070008,2805,0,1750793074,13145.121099659991,31274.27793882,53321.5333032 2025-06-24,19:24:36.000,175,11070110,2925,0,1750793075,13145.080681799991,29429.654551290005,53321.47740624 2025-06-24,19:24:37.000,175,11070028,3485,0,1750793076,13144.98637346,28046.11475706,53321.48439336 2025-06-24,19:24:38.000,175,11069955,4285,0,1750793077,13144.952691909995,30351.948622230004,53321.44247064001 2025-06-24,19:24:39.000,175,11070029,3165,0,1750793078,13144.85838356999,31735.58710428,53321.498367600005 2025-06-24,19:24:40.000,175,11070001,4325,0,1750793079,13144.689975819994,30351.99796614,53321.51932896001 2025-06-24,19:24:41.000,175,11070129,4325,0,1750793080,13144.61587640999,26201.470222140008,53321.57522592 2025-06-24,19:24:42.000,175,11069926,2925,0,1750793081,13144.528304379994,30352.00501527,53321.51932896001 2025-06-24,19:24:43.000,175,11069956,3245,0,1750793082,13144.353160320003,34041.237692070004,53321.45644488 2025-06-24,19:24:44.000,175,11070042,3245,0,1750793083,13144.272324600002,28046.10770793,53321.498367600005 2025-06-24,19:24:45.000,175,11069951,3444,0,1750793084,13144.103916849992,27123.68675265,53321.547277440004 2025-06-24,19:24:46.000,175,11069891,3885,0,1750793085,13143.901827549991,35886.0020622,53321.4284964 2025-06-24,19:24:47.000,175,11069881,3444,0,1750793086,13143.82772814,31735.446121679997,53321.51932896001 2025-06-24,19:24:48.000,175,11069932,3165,0,1750793087,13143.62563884,28046.072462280004,53321.38657368 2025-06-24,19:24:49.000,175,11069994,3525,0,1750793088,13143.50438526,32196.579058889998,53321.45644488 2025-06-24,19:24:50.000,175,11069999,4045,0,1750793089,13143.356186439989,31274.327282729995,53321.43548352 2025-06-24,19:24:51.000,175,11070021,3325,0,1750793090,13143.221460239998,26662.51856979,53321.30272824001 2025-06-24,19:24:52.000,175,11070025,3605,0,1750793091,13143.012634630002,30813.12385422,53321.32368960001 2025-06-24,19:24:53.000,175,11070014,3924,0,1750793092,13142.931798910002,27123.757243950007,53321.20490856001 2025-06-24,19:24:54.000,175,11070005,4125,0,1750793093,13142.770127470001,30351.927474840006,53321.23984416 2025-06-24,19:24:55.000,175,11070103,4165,0,1750793094,13142.655610199996,25740.25269537,53321.19093432 2025-06-24,19:24:56.000,175,11070008,3405,0,1750793095,13142.534356619995,32657.69084871,53321.18394720001 2025-06-24,19:24:57.000,175,11070028,3525,0,1750793096,13142.41983934999,29890.68880068,53321.19792144 2025-06-24,19:24:58.000,175,11070047,4285,0,1750793097,13142.352476249995,30351.913376580007,53321.10708888001 2025-06-24,19:24:59.000,175,11070034,3845,0,1750793098,13142.26490422,26201.39268171,53321.09311464 2025-06-24,19:25:00.000,175,11070025,3685,0,1750793099,13142.204277429999,29429.54176521,53321.044204800004 2025-06-24,19:25:01.000,175,11070078,3845,0,1750793100,13142.224486359999,27123.573966569995,53321.02324344 2025-06-24,19:25:02.000,175,11070036,3005,0,1750793101,13142.204277429999,24817.81764183,53321.00926920001 2025-06-24,19:25:03.000,175,11069974,3725,0,1750793102,13142.184068499999,28045.96672533,53321.00926920001 2025-06-24,19:25:04.000,175,11069999,4125,0,1750793103,13142.150386949994,29429.38668435,53320.86253968 2025-06-24,19:25:05.000,175,11069960,3804,0,1750793104,13142.123441709999,29429.421929999997,53320.778694240005 2025-06-24,19:25:06.000,175,11070012,2925,0,1750793105,13142.21775004999,31274.249742300002,53320.95337224 2025-06-24,19:25:07.000,175,11069963,3485,0,1750793106,13142.103232779999,31274.12990709,53320.86253968 2025-06-24,19:25:08.000,175,11070096,3845,0,1750793107,13142.157123259989,28507.071466020003,53320.79965560001 2025-06-24,19:25:09.000,175,11070058,3525,0,1750793108,13142.184068499999,26662.490373270004,53320.778694240005 2025-06-24,19:25:10.000,175,11070109,4445,0,1750793109,13142.204277429999,29429.464224780007,53320.77170712001 2025-06-24,19:25:11.000,175,11070082,4045,0,1750793110,13142.291849459994,24356.607164190005,53320.75773288 2025-06-24,19:25:12.000,175,11069960,3565,0,1750793111,13142.26490422,28968.218501490002,53320.74375864 2025-06-24,19:25:13.000,175,11070061,3845,0,1750793112,13142.21775004999,23895.389637419998,53320.74375864 2025-06-24,19:25:14.000,175,11069882,3725,0,1750793113,13142.224486359999,30351.6596079,53320.6948488 2025-06-24,19:25:15.000,175,11070138,2965,0,1750793114,13142.271640529994,32657.493473070004,53320.72279728001 2025-06-24,19:25:16.000,175,11070151,3965,0,1750793115,13142.271640529994,28506.965729069998,53320.66690032 2025-06-24,19:25:17.000,175,11070110,2685,0,1750793116,13142.17733218999,29429.309143920007,53320.6249776 2025-06-24,19:25:18.000,175,11070084,3565,0,1750793117,13142.231222669994,24817.726003140007,53320.6948488 2025-06-24,19:25:19.000,175,11070035,3725,0,1750793118,13142.19754111999,28506.874090380006,53320.659913200005 2025-06-24,19:25:20.000,175,11070033,3725,0,1750793119,13142.244695289999,36346.881230729996,53320.58305488001 2025-06-24,19:25:21.000,175,11070090,3605,0,1750793120,13142.251431599994,31735.192353000006,53320.63196472001 2025-06-24,19:25:22.000,175,11070058,3365,0,1750793121,13142.244695289999,27123.616261350006,53320.64593896 2025-06-24,19:25:23.000,175,11070010,3605,0,1750793122,13142.190804809994,28045.95262707,53320.68786168 2025-06-24,19:25:24.000,175,11070145,3845,0,1750793123,13142.143650639999,26201.279895629996,53320.63196472001 2025-06-24,19:25:25.000,175,11070029,4085,0,1750793124,13142.170595879994,28046.051314890006,53320.68786168 2025-06-24,19:25:26.000,175,11070050,3605,0,1750793125,13142.123441709999,26662.490373270004,53320.71581016 2025-06-24,19:25:27.000,175,11070069,3965,0,1750793126,13142.150386949994,30352.047310049995,53320.63196472001 2025-06-24,19:25:28.000,175,11070052,3325,0,1750793127,13142.076287539989,25279.070414250004,53320.59702912 2025-06-24,19:25:29.000,175,11070240,3325,0,1750793128,13142.056078609989,31274.228594910004,53320.59702912 2025-06-24,19:25:30.000,175,11070061,3804,0,1750793129,13141.928088719993,31274.200398390007,53320.58305488001 2025-06-24,19:25:31.000,175,11070079,4045,0,1750793130,13141.901143479998,26662.55381544,53320.562093520006 2025-06-24,19:25:32.000,175,11069939,4125,0,1750793131,13141.887670859993,30351.98386788,53320.56908064 2025-06-24,19:25:33.000,175,11070020,3845,0,1750793132,13141.860725619998,27123.714949169997,53320.55510640001 2025-06-24,19:25:34.000,175,11070032,2965,0,1750793133,13141.746208349992,28507.26179253,53320.57606776 2025-06-24,19:25:35.000,175,11070047,4165,0,1750793134,13141.678845249997,26662.54676631,53320.63895184 2025-06-24,19:25:36.000,175,11070196,3645,0,1750793135,13141.571064290001,29890.752242849994,53320.59702912 2025-06-24,19:25:37.000,175,11069999,3205,0,1750793136,13141.550855360001,28046.185248359994,53320.58305488001 2025-06-24,19:25:38.000,175,11070072,3685,0,1750793137,13141.47001964,27585.101655060003,53320.562093520006 2025-06-24,19:25:39.000,175,11070022,3125,0,1750793138,13141.47001964,29429.732091719998,53320.4502996 2025-06-24,19:25:40.000,175,11070123,4365,0,1750793139,13141.335293439995,26662.83578064,53320.394402640006 2025-06-24,19:25:41.000,175,11070017,3845,0,1750793140,13141.294875579995,29429.901270839997,53320.373441280004 2025-06-24,19:25:42.000,175,11069942,3845,0,1750793141,13141.3083482,31735.897266,53320.42933824 2025-06-24,19:25:43.000,175,11069995,4405,0,1750793142,13141.294875579995,29891.196338039997,53320.35247992 2025-06-24,19:25:44.000,175,11070098,3485,0,1750793143,13141.38244760999,28507.804575539994,53320.33850568001 2025-06-24,19:25:45.000,175,11070047,3444,0,1750793144,13141.395920229996,28968.972758400007,53320.33151856 2025-06-24,19:25:46.000,175,11070035,3845,0,1750793145,13141.44981071,33580.85901176999,53320.30357008 2025-06-24,19:25:47.000,175,11069995,4004,0,1750793146,13141.503701189991,27124.391665650008,53320.324531440005 2025-06-24,19:25:48.000,175,11070031,3804,0,1750793147,13141.618218459997,29430.415857329994,53320.26164736 2025-06-24,19:25:49.000,175,11069987,3685,0,1750793148,13141.692317870002,29430.49339776,53320.19177616 2025-06-24,19:25:50.000,175,11070087,3565,0,1750793149,13141.752944660002,27585.905255880003,53320.21273752 2025-06-24,19:25:51.000,175,11069967,2844,0,1750793150,13141.874198240002,30814.230567630002,53320.28260872 2025-06-24,19:25:52.000,175,11070063,4525,0,1750793151,13141.921352409998,25280.261717219997,53320.156840560005 2025-06-24,19:25:54.000,175,11070029,3885,0,1750793153,13142.123441709999,33581.62031781,53320.066008 2025-06-24,19:25:55.000,175,11069990,3285,0,1750793154,13142.17733218999,31275.7300596,53320.156840560005 2025-06-24,19:25:56.000,175,11069895,3485,0,1750793155,13142.23795897999,33120.40984017,53320.205750400004 2025-06-24,19:25:57.000,175,11070064,4004,0,1750793156,13142.27837683999,28047.447042629996,53320.21972464001 2025-06-24,19:25:58.000,175,11070032,3045,0,1750793157,13142.312058389994,31736.891193329997,53320.17780192001 2025-06-24,19:25:59.000,175,11069912,4004,0,1750793158,13142.27837683999,31275.596126129996,53320.26164736 2025-06-24,19:26:00.000,175,11070030,3804,0,1750793159,13142.26490422,30814.286960669997,53320.30357008 2025-06-24,19:26:01.000,175,11070062,3965,0,1750793160,13142.251431599994,28969.564885319996,53320.33151856 2025-06-24,19:26:02.000,175,11069969,3525,0,1750793161,13142.23795897999,26202.259724699994,53320.23369888 2025-06-24,19:26:03.000,175,11069892,3765,0,1750793162,13142.184068499999,30352.80156696,53320.26164736 2025-06-24,19:26:04.000,175,11069880,3485,0,1750793163,13142.17733218999,28969.134888390006,53320.21273752 2025-06-24,19:26:05.000,175,11070113,3725,0,1750793164,13142.096496469989,28507.980803790007,53320.29658296001 2025-06-24,19:26:06.000,175,11070014,3845,0,1750793165,13141.948297649993,33119.542797179995,53320.275621600005 2025-06-24,19:26:07.000,175,11070025,3405,0,1750793166,13141.955033959988,28507.846870320005,53320.30357008 2025-06-24,19:26:08.000,175,11070019,3965,0,1750793167,13141.948297649993,28046.685736590007,53320.240686 2025-06-24,19:26:09.000,175,11069990,3365,0,1750793168,13141.907879789993,31735.988904690006,53320.240686 2025-06-24,19:26:10.000,175,11070058,3685,0,1750793169,13141.948297649993,28046.579999640002,53320.443312480005 2025-06-24,19:26:11.000,175,11070052,3365,0,1750793170,13141.955033959988,25740.73203621,53320.275621600005 2025-06-24,19:26:12.000,175,11070007,4045,0,1750793171,13141.975242889988,26201.935464719994,53320.3105572 2025-06-24,19:26:13.000,175,11070074,3845,0,1750793172,13142.029133369993,30352.449110460002,53320.33151856 2025-06-24,19:26:14.000,175,11070063,4045,0,1750793173,13142.109969089994,31736.087592509997,53320.30357008 2025-06-24,19:26:15.000,175,11070094,3725,0,1750793174,13142.17733218999,29430.317169510003,53320.33151856 2025-06-24,19:26:16.000,175,11069925,4085,0,1750793175,13142.291849459994,30352.597142190003,53320.3804284 2025-06-24,19:26:17.000,175,11070077,4045,0,1750793176,13142.35921255999,22973.87801991,53320.25466024 2025-06-24,19:26:18.000,175,11070062,3605,0,1750793177,13142.37942148999,31736.108739899995,53320.324531440005 2025-06-24,19:26:19.000,175,11070088,3525,0,1750793178,13142.433311969995,29891.569941930007,53320.29658296001 2025-06-24,19:26:20.000,175,11070005,3485,0,1750793179,13142.37942148999,30813.821718089996,53320.35946704 2025-06-24,19:26:21.000,175,11070067,4004,0,1750793180,13142.44678459,33119.535748049995,53320.33850568001 2025-06-24,19:26:22.000,175,11070029,2925,0,1750793181,13142.44678459,33580.74622569,53320.24767312001 2025-06-24,19:26:23.000,175,11069960,3205,0,1750793182,13142.50741138,26201.984808630004,53320.28260872 2025-06-24,19:26:24.000,175,11069944,2725,0,1750793183,13142.52762031,33119.62738674,53320.30357008 2025-06-24,19:26:25.000,175,11069956,3245,0,1750793184,13142.615192339996,33580.837864379995,53320.30357008 2025-06-24,19:26:26.000,175,11069983,3804,0,1750793185,13142.62866496,31274.820721829994,53320.40138976 2025-06-24,19:26:27.000,175,11070009,3924,0,1750793186,13142.682555439991,32197.34036493,53320.40837688 2025-06-24,19:26:28.000,175,11069913,3565,0,1750793187,13142.790336400001,28969.170134040003,53320.3105572 2025-06-24,19:26:29.000,175,11069881,3085,0,1750793188,13142.857699499997,32197.460200140005,53320.275621600005 2025-06-24,19:26:30.000,175,11069891,3045,0,1750793189,13142.904853669992,26663.449054950004,53320.36645416001 2025-06-24,19:26:31.000,175,11070033,4004,0,1750793190,13142.938535219997,23435.222431019996,53320.36645416001 2025-06-24,19:26:32.000,175,11069870,3565,0,1750793191,13142.965480459992,31736.489392920004,53320.33850568001 2025-06-24,19:26:33.000,175,11069952,3685,0,1750793192,13142.945271529992,28508.460144630008,53320.275621600005 2025-06-24,19:26:34.000,175,11069922,3725,0,1750793193,13143.046316179993,26202.541689899997,53320.33151856 2025-06-24,19:26:35.000,175,11069902,4004,0,1750793194,13143.005898319992,29430.775362960005,53320.275621600005 2025-06-24,19:26:36.000,175,11069965,4004,0,1750793195,13143.093470350002,27586.187221080007,53320.3105572 2025-06-24,19:26:37.000,175,11069930,3765,0,1750793196,13143.059788799997,29892.077479290005,53320.3105572 2025-06-24,19:26:38.000,175,11070158,3645,0,1750793197,13143.187778689993,28969.705867919998,53320.275621600005 2025-06-24,19:26:39.000,175,11070028,3645,0,1750793198,13143.066525109993,28047.595074359997,53320.28260872 2025-06-24,19:26:40.000,175,11069955,3965,0,1750793199,13143.059788799997,28508.615225489993,53320.19876328001 2025-06-24,19:26:41.000,175,11069980,3525,0,1750793200,13142.999162009997,31275.7300596,53320.226711760006 2025-06-24,19:26:42.000,175,11070036,2725,0,1750793201,13142.945271529992,30353.42893953,53320.23369888 2025-06-24,19:26:43.000,175,11069939,4205,0,1750793202,13142.958744149997,28969.882096169997,53320.25466024 2025-06-24,19:26:44.000,175,11070050,3005,0,1750793203,13142.985689389992,28508.85489591,53320.41536400001 2025-06-24,19:26:45.000,175,11070104,2965,0,1750793204,13142.985689389992,30814.618269779996,53320.26863448001 2025-06-24,19:26:46.000,175,11070182,3444,0,1750793205,13143.039579869997,29431.085524680006,53320.35946704 2025-06-24,19:26:47.000,175,11070024,3405,0,1750793206,13142.958744149997,25741.655472240003,53320.35247992 2025-06-24,19:26:48.000,175,11069881,4045,0,1750793207,13142.999162009997,32659.361492519994,53320.38741552001 2025-06-24,19:26:49.000,175,11069853,3845,0,1750793208,13143.073261420002,32198.059376189995,53320.492222320005 2025-06-24,19:26:50.000,175,11070012,3605,0,1750793209,13143.019370939997,31275.687764820002,53320.47126096 2025-06-24,19:26:51.000,175,11070075,3845,0,1750793210,13142.985689389992,31275.532683960002,53320.51318368001 2025-06-24,19:26:52.000,175,11070046,3165,0,1750793211,13142.999162009997,31275.532683960002,53320.61799048 2025-06-24,19:26:53.000,175,11069991,3485,0,1750793212,13143.005898319992,28969.578983579995,53320.49920944 2025-06-24,19:26:55.000,175,11070060,2764,0,1750793214,13143.066525109993,30352.94959869,53320.58305488001 2025-06-24,19:26:56.000,175,11069959,3645,0,1750793215,13143.147360829993,33119.94459759,53320.65292608001 2025-06-24,19:26:57.000,175,11069955,3804,0,1750793216,13143.120415589998,28046.960652659996,53320.57606776 2025-06-24,19:26:58.000,175,11069924,3685,0,1750793217,13143.174306069988,34042.034243760005,53320.66690032 2025-06-24,19:26:59.000,175,11070004,3405,0,1750793218,13143.187778689993,27585.658536329996,53320.84856544001 2025-06-24,19:27:00.000,175,11069895,4085,0,1750793219,13143.228196549993,29430.3383169,53320.86253968 2025-06-24,19:27:01.000,175,11070002,3444,0,1750793220,13143.201251309998,26202.146938620004,53320.79965560001 2025-06-24,19:27:02.000,175,11069979,4085,0,1750793221,13143.241669169998,29430.34536603,53320.79965560001 2025-06-24,19:27:03.000,175,11069979,4004,0,1750793222,13143.201251309998,29430.35946429,53320.729784400006 2025-06-24,19:27:04.000,175,11070047,3924,0,1750793223,13143.221460239998,29430.324218640002,53320.80664272 2025-06-24,19:27:05.000,175,11069922,2885,0,1750793224,13143.275350719989,28969.325214900004,53320.76472 2025-06-24,19:27:06.000,175,11070007,4085,0,1750793225,13143.288823339994,25740.985804890006,53320.81362984 2025-06-24,19:27:07.000,175,11070002,3685,0,1750793226,13143.322504889999,28046.876063100004,53320.8345912 2025-06-24,19:27:08.000,175,11069984,3525,0,1750793227,13143.369659059994,28969.416853589995,53320.84856544001 2025-06-24,19:27:09.000,175,11070035,4045,0,1750793228,13143.389867989994,27585.898206750004,53320.8345912 2025-06-24,19:27:10.000,175,11070011,3804,0,1750793229,13143.383131679999,29430.52159428,53320.93241088 2025-06-24,19:27:11.000,175,11070039,3725,0,1750793230,13143.43702215999,30814.160076329994,53320.91144952 2025-06-24,19:27:12.000,175,11070056,3405,0,1750793231,13143.490912639994,25280.184176790004,53320.88350104 2025-06-24,19:27:13.000,175,11069987,3165,0,1750793232,13143.443758469999,30814.343353710006,53320.9044624 2025-06-24,19:27:14.000,175,11070024,3405,0,1750793233,13143.362922749999,27124.927399530003,53320.9044624 2025-06-24,19:27:15.000,175,11069955,4165,0,1750793234,13143.48417633,25741.415801819996,53320.82061696001 2025-06-24,19:27:16.000,175,11069949,3885,0,1750793235,13143.53806680999,28047.313109159993,53320.96035936 2025-06-24,19:27:17.000,175,11069990,3765,0,1750793236,13143.49764894999,30353.245662150002,53320.91843664001 2025-06-24,19:27:18.000,175,11069918,3845,0,1750793237,13143.52459419,28508.3826042,53320.93939800001 2025-06-24,19:27:19.000,175,11070113,3924,0,1750793238,13143.56501205,29430.754215570007,53320.93939800001 2025-06-24,19:27:20.000,175,11070017,4125,0,1750793239,13143.571748359995,30814.160076329994,53320.91843664001 2025-06-24,19:27:21.000,175,11070007,4125,0,1750793240,13143.64584777,31736.581031609996,53320.9044624 2025-06-24,19:27:22.000,175,11070018,3405,0,1750793241,13143.69973824999,35425.8348558,53320.92542376 2025-06-24,19:27:23.000,175,11069889,3005,0,1750793242,13143.773837659995,26663.272826700006,53321.00926920001 2025-06-24,19:27:24.000,175,11070079,3725,0,1750793243,13143.78057396999,28969.106691869994,53320.995294960005 2025-06-24,19:27:25.000,175,11069952,2565,0,1750793244,13143.80751921,34964.22257775,53321.065166160006 2025-06-24,19:27:26.000,175,11069928,3525,0,1750793245,13143.854673379996,23895.946518690005,53321.05817904001 2025-06-24,19:27:27.000,175,11070024,3365,0,1750793246,13143.854673379996,26662.793485860006,53321.114076000005 2025-06-24,19:27:28.000,175,11069917,3924,0,1750793247,13143.915300169996,29890.801586760004,53321.03721768001 2025-06-24,19:27:29.000,175,11069930,3365,0,1750793248,13143.922036479991,31735.41792516,53321.12805024 2025-06-24,19:27:30.000,175,11070064,3325,0,1750793249,13143.989399580001,27584.763296820005,53321.07215328 2025-06-24,19:27:31.000,175,11070054,3405,0,1750793250,13143.989399580001,27123.36249267,53321.114076000005 2025-06-24,19:27:32.000,175,11070042,3605,0,1750793251,13144.029817440001,27123.249706589995,53321.162985840005 2025-06-24,19:27:33.000,175,11069993,4004,0,1750793252,13144.076971609997,27123.158067900004,53321.13503736001 2025-06-24,19:27:34.000,175,11070033,3965,0,1750793253,13144.103916849992,31734.515636519995,53321.24683128 2025-06-24,19:27:35.000,175,11069878,2805,0,1750793254,13144.137598399997,29889.793561169994,53321.211895680004 2025-06-24,19:27:36.000,175,11070041,4085,0,1750793255,13144.164543639992,29889.758315519997,53321.281766880005 2025-06-24,19:27:37.000,175,11069999,4165,0,1750793256,13144.258851979997,23433.389657220003,53321.30272824001 2025-06-24,19:27:38.000,175,11069979,4085,0,1750793257,13144.299269839998,30350.792564910007,53321.35163808001 2025-06-24,19:27:39.000,175,11070111,4125,0,1750793258,13144.433996039988,32195.359559400007,53321.35163808001 2025-06-24,19:27:40.000,175,11070043,3924,0,1750793259,13144.561985929999,31273.072537590007,53321.45644488 2025-06-24,19:27:41.000,175,11069983,4045,0,1750793260,13144.642821649999,28044.874110179997,53321.48439336 2025-06-24,19:27:42.000,175,11070007,3165,0,1750793261,13144.72365737,30350.85600708,53321.449457760005 2025-06-24,19:27:43.000,175,11069994,3645,0,1750793262,13144.84491095,28967.407851540003,53321.47740624 2025-06-24,19:27:44.000,175,11070074,3325,0,1750793263,13144.912274049995,27584.051334689997,53321.65208424 2025-06-24,19:27:45.000,175,11070060,3645,0,1750793264,13145.10762704,27584.00199078,53321.6031744 2025-06-24,19:27:46.000,175,11070090,3685,0,1750793265,13145.255825859997,28045.49443362,53321.47740624 2025-06-24,19:27:47.000,175,11069923,3525,0,1750793266,13145.269298480001,30351.476330520003,53321.617148640005 2025-06-24,19:27:48.000,175,11069960,2764,0,1750793267,13145.390552060002,34502.08866408,53321.666058480005 2025-06-24,19:27:49.000,175,11070004,3645,0,1750793268,13145.498333019998,28968.281943659997,53321.64509712 2025-06-24,19:27:50.000,175,11069922,3685,0,1750793269,13145.572432429988,31735.41087603,53321.72195544 2025-06-24,19:27:51.000,175,11069899,3924,0,1750793270,13145.525278259993,26662.68069978,53321.617148640005 2025-06-24,19:27:52.000,175,11070066,3525,0,1750793271,13145.491596710002,26662.821682380003,53321.680032719996 2025-06-24,19:27:53.000,175,11069971,3525,0,1750793272,13145.457915159997,28507.529659470005,53321.85471072001 2025-06-24,19:27:54.000,175,11070087,3804,0,1750793273,13145.397288369997,31735.692841230004,53321.87567208001 2025-06-24,19:27:55.000,175,11069965,4004,0,1750793274,13145.302980029992,30813.3071316,53321.79182664 2025-06-24,19:27:56.000,175,11070026,3365,0,1750793275,13145.235616929996,32196.755287139997,53321.833749360005 2025-06-24,19:27:57.000,175,11070144,3325,0,1750793276,13145.242353239992,29890.85093067,53321.952530400005 2025-06-24,19:27:58.000,175,11069899,2764,0,1750793277,13145.100890729991,35886.03730785,53321.9175948 2025-06-24,19:27:59.000,175,11069901,4045,0,1750793278,13145.168253830001,29429.584059989997,53321.847723599996 2025-06-24,19:28:00.000,175,11070003,3885,0,1750793279,13145.100890729991,28968.049322370003,53322.001440240005 2025-06-24,19:28:01.000,175,11070062,3645,0,1750793280,13145.100890729991,38191.293144359995,53322.001440240005 2025-06-24,19:28:02.000,175,11070069,3885,0,1750793281,13145.053736559996,24356.19126552,53321.987466 2025-06-24,19:28:03.000,175,11069967,3565,0,1750793282,13145.013318699996,28506.211472159994,53322.050350080004 2025-06-24,19:28:04.000,175,11070031,3965,0,1750793283,13145.013318699996,29428.138988339997,53321.93855616 2025-06-24,19:28:05.000,175,11070082,4004,0,1750793284,13144.96616453,27583.38871647,53322.09227280001 2025-06-24,19:28:06.000,175,11070013,3444,0,1750793285,13144.88532881,26660.904319020003,53322.00842736 2025-06-24,19:28:07.000,175,11070000,3005,0,1750793286,13144.79775677999,29888.827830359995,53322.015414479996 2025-06-24,19:28:08.000,175,11070124,3485,0,1750793287,13144.75733891999,30810.87518175,53322.03637584 2025-06-24,19:28:09.000,175,11070059,4085,0,1750793288,13144.730393679994,30810.522725250004,53322.15515688 2025-06-24,19:28:10.000,175,11069930,3685,0,1750793289,13144.669766889994,33577.34854503001,53321.952530400005 2025-06-24,19:28:11.000,175,11069952,3685,0,1750793290,13144.669766889994,31732.450241429993,53322.17611824 2025-06-24,19:28:12.000,175,11070082,3245,0,1750793291,13144.582194859999,28965.391800359997,53322.120221280005 2025-06-24,19:28:13.000,175,11070039,3965,0,1750793292,13144.61587640999,28504.23066663,53322.19009248001 2025-06-24,19:28:14.000,175,11070040,3725,0,1750793293,13144.575458549989,32193.315311700004,53322.11323416001 2025-06-24,19:28:15.000,175,11070021,3405,0,1750793294,13144.689975819994,31732.133030580007,53322.10624704 2025-06-24,19:28:16.000,175,11070134,3525,0,1750793295,13144.501359139998,24814.744221150002,53322.15515688 2025-06-24,19:28:17.000,175,11069906,3444,0,1750793296,13144.548513309994,28965.116884289993,53322.1970796 2025-06-24,19:28:18.000,175,11069998,3605,0,1750793297,13144.487886519993,31270.75337382,53322.07829856 2025-06-24,19:28:19.000,175,11070040,2365,0,1750793298,13144.595667479989,27120.380710679994,53322.23201520001 2025-06-24,19:28:20.000,175,11070005,3285,0,1750793299,13144.555249619989,30809.542896180006,53322.239002320006 2025-06-24,19:28:21.000,175,11070054,2965,0,1750793300,13144.629349029994,27581.541844410007,53322.35778336001 2025-06-24,19:28:22.000,175,11070029,4004,0,1750793301,13144.669766889994,26198.01614844,53322.23201520001 2025-06-24,19:28:23.000,175,11070094,3005,0,1750793302,13144.75733891999,30809.535847050007,53322.287912160005 2025-06-24,19:28:24.000,175,11070013,3765,0,1750793303,13144.83817463999,29426.207526719998,53322.36477048 2025-06-24,19:28:25.000,175,11069885,3045,0,1750793304,13144.93921928999,27120.394808940007,53322.25297656 2025-06-24,19:28:26.000,175,11070083,3885,0,1750793305,13145.013318699996,32193.103837799994,53322.25996368001 2025-06-24,19:28:27.000,175,11069971,3085,0,1750793306,13145.154781209996,34498.88130993,53322.336822000005 2025-06-24,19:28:28.000,175,11070038,3605,0,1750793307,13145.276034789997,28504.012143600004,53322.25996368001 2025-06-24,19:28:29.000,175,11070073,3845,0,1750793308,13145.377079439997,28042.942648559998,53322.28092504001 2025-06-24,19:28:30.000,175,11069973,3845,0,1750793309,13145.484860399993,35882.562086759994,53322.25297656 2025-06-24,19:28:31.000,175,11070105,3725,0,1750793310,13145.511805640002,28965.36360384,53322.30887352001 2025-06-24,19:28:32.000,175,11070057,3685,0,1750793311,13145.585905049993,28504.308207060007,53322.34380912 2025-06-24,19:28:33.000,175,11070083,3765,0,1750793312,13145.673477079989,30348.95979111,53322.350796239996 2025-06-24,19:28:34.000,175,11069905,3645,0,1750793313,13145.680213389998,30810.184367010006,53322.32284776 2025-06-24,19:28:35.000,175,11069997,3924,0,1750793314,13145.639795529998,30810.113875709998,53322.218040960004 2025-06-24,19:28:36.000,175,11070072,3725,0,1750793315,13145.511805640002,33115.898396970006,53322.2669508 2025-06-24,19:28:37.000,175,11069984,3565,0,1750793316,13145.451178850002,22970.564928809996,53322.37874472001 2025-06-24,19:28:38.000,175,11070094,3725,0,1750793317,13145.296243719997,29887.8268539,53322.37874472001 2025-06-24,19:28:39.000,175,11069911,3885,0,1750793318,13145.12783597,25276.271909639996,53322.3717576 2025-06-24,19:28:40.000,175,11069997,4165,0,1750793319,13145.02679132,31732.288111439993,53322.25297656 2025-06-24,19:28:41.000,175,11069946,3485,0,1750793320,13144.86511988,28043.06248377,53322.3018864 2025-06-24,19:28:42.000,175,11070033,4085,0,1750793321,13144.68323951,34037.832962279994,53322.29489928 2025-06-24,19:28:43.000,175,11070040,2605,0,1750793322,13144.508095449994,30348.649629389998,53322.30887352001 2025-06-24,19:28:44.000,175,11070033,4085,0,1750793323,13144.373369249988,31270.802717729995,53322.32983488001 2025-06-24,19:28:45.000,175,11070064,3885,0,1750793324,13144.204961499992,35420.89341567,53322.39970608001 2025-06-24,19:28:46.000,175,11070058,3645,0,1750793325,13144.130862090002,22969.775426249995,53322.29489928 2025-06-24,19:28:47.000,175,11069966,3525,0,1750793326,13144.016344819996,31270.316327759996,53322.32983488001 2025-06-24,19:28:48.000,175,11069991,4125,0,1750793327,13143.854673379996,28042.096752960002,53322.32284776 2025-06-24,19:28:49.000,175,11070004,3485,0,1750793328,13143.834464449996,26197.353530220003,53322.287912160005 2025-06-24,19:28:50.000,175,11070018,3685,0,1750793329,13143.74689242,28502.827889759996,53322.24598944 2025-06-24,19:28:51.000,175,11070020,3725,0,1750793330,13143.70647456,29424.973928969994,53322.31586064 2025-06-24,19:28:52.000,175,11069948,3685,0,1750793331,13143.67952931999,29424.74130768,53322.287912160005 2025-06-24,19:28:53.000,175,11069972,3645,0,1750793332,13143.6660567,31268.962894800003,53322.23201520001 2025-06-24,19:28:54.000,175,11070125,4045,0,1750793333,13143.62563884,30807.53389413,53322.30887352001 2025-06-24,19:28:55.000,175,11070137,4485,0,1750793334,13143.72668349,28501.685930699998,53322.239002320006 2025-06-24,19:28:56.000,175,11069989,3845,0,1750793335,13143.84793707,25273.529798069998,53322.32284776 2025-06-24,19:28:57.000,175,11069957,4365,0,1750793336,13143.895091239996,28962.32542881,53322.239002320006 2025-06-24,19:28:58.000,175,11070033,3845,0,1750793337,13143.935509099996,32651.579253000004,53322.3018864 2025-06-24,19:28:59.000,175,11069972,3285,0,1750793338,13143.975926959996,30345.463422629997,53322.39271896 2025-06-24,19:29:00.000,175,11069998,3165,0,1750793339,13144.036553749997,29884.386878460005,53322.1970796 2025-06-24,19:29:01.000,175,11069908,3525,0,1750793340,13144.002872199992,27117.44122347,53322.27393792 2025-06-24,19:29:02.000,175,11069958,3405,0,1750793341,13144.137598399997,28500.952821180006,53322.28092504001 2025-06-24,19:29:03.000,175,11070115,3804,0,1750793342,13144.231906740002,31267.72224792,53322.30887352001 2025-06-24,19:29:04.000,175,11070088,3405,0,1750793343,13144.312742460002,32651.001224339998,53322.24598944 2025-06-24,19:29:15.000,175,11069983,4045,0,1750793354,13145.707158629994,26196.965828069995,53322.350796239996 2025-06-24,19:29:16.000,175,11069990,3605,0,1750793355,13145.653268149988,29424.966879839994,53322.39970608001 2025-06-24,19:29:17.000,175,11069964,3444,0,1750793356,13145.626322909993,31730.659762409996,53322.30887352001 2025-06-24,19:29:18.000,175,11070108,3605,0,1750793357,13145.572432429988,28963.862139150006,53322.42765456001 2025-06-24,19:29:19.000,175,11070105,4125,0,1750793358,13145.511805640002,32653.003177260005,53322.41368032 2025-06-24,19:29:20.000,175,11069978,3685,0,1750793359,13145.417497299997,27119.147112930004,53322.42066744 2025-06-24,19:29:21.000,175,11070011,3885,0,1750793360,13145.336661579997,28041.518724299996,53322.47656440001 2025-06-24,19:29:22.000,175,11070000,3605,0,1750793361,13145.289507410002,34497.38689437001,53322.52547424001 2025-06-24,19:29:23.000,175,11070064,3645,0,1750793362,13145.249089550001,24813.33439515,53322.66521664001 2025-06-24,19:29:24.000,175,11070072,3325,0,1750793363,13145.141308589991,31730.356649819994,53322.64425528001 2025-06-24,19:29:25.000,175,11070063,3965,0,1750793364,13145.060472869991,32191.341555299994,53322.65822952 2025-06-24,19:29:26.000,175,11070003,4004,0,1750793365,13145.04026393999,27579.835954950002,53322.721113600004 2025-06-24,19:29:27.000,175,11069972,3325,0,1750793366,13144.892065119995,35880.299316029996,53322.672203760005 2025-06-24,19:29:28.000,175,11069972,3444,0,1750793367,13144.791020469995,32190.97500054,53322.672203760005 2025-06-24,19:29:29.000,175,11070119,3924,0,1750793368,13144.602403789999,26196.09173595,53322.5813712 2025-06-24,19:29:30.000,175,11069964,3845,0,1750793369,13144.501359139998,24812.573089109996,53322.60931968 2025-06-24,19:29:31.000,175,11070059,3924,0,1750793370,13144.279060909997,27579.286122809994,53322.574384080006 2025-06-24,19:29:32.000,175,11069960,3685,0,1750793371,13144.171279950002,28962.670836179997,53322.63028104 2025-06-24,19:29:33.000,175,11069984,3365,0,1750793372,13144.002872199992,35418.48966234,53322.58835832 2025-06-24,19:29:34.000,175,11069926,3525,0,1750793373,13143.90856386,24812.488499550003,53322.52547424001 2025-06-24,19:29:35.000,175,11070026,2365,0,1750793374,13143.928772790001,26657.11188708,53322.52547424001 2025-06-24,19:29:36.000,175,11069922,3165,0,1750793375,13143.962454339991,30807.463402830006,53322.48355152 2025-06-24,19:29:37.000,175,11069944,3325,0,1750793376,13143.975926959996,28962.79067139,53322.455603040005 2025-06-24,19:29:38.000,175,11070042,3444,0,1750793377,13144.097180539997,28962.889359210007,53322.42765456001 2025-06-24,19:29:39.000,175,11070058,3245,0,1750793378,13144.285797219993,26196.162227249995,53322.42066744 2025-06-24,19:29:40.000,175,11070064,3125,0,1750793379,13144.440732349998,24812.763415620007,53322.30887352001 2025-06-24,19:29:41.000,175,11070066,3125,0,1750793380,13144.642821649999,31268.885354369995,53322.2669508 2025-06-24,19:29:42.000,175,11070019,2844,0,1750793381,13144.83817463999,27118.667772090004,53322.287912160005 2025-06-24,19:29:43.000,175,11069989,3804,0,1750793382,13145.053736559996,33113.663822760005,53322.21105384001 2025-06-24,19:29:44.000,175,11070011,4045,0,1750793383,13145.195199069996,29885.7121149,53322.2669508 2025-06-24,19:29:45.000,175,11070075,4245,0,1750793384,13145.377079439997,28963.62246873,53322.25297656 2025-06-24,19:29:46.000,175,11070057,4245,0,1750793385,13145.552223500003,33114.05152491,53322.20406672 2025-06-24,19:29:47.000,175,11070023,4004,0,1750793386,13145.754312799989,32191.856141790005,53322.2669508 2025-06-24,19:29:48.000,175,11070017,4125,0,1750793387,13145.93619316999,26658.303190050006,53322.25297656 2025-06-24,19:29:49.000,175,11069987,4045,0,1750793388,13146.091128299995,27119.570060729995,53322.31586064 2025-06-24,19:29:50.000,175,11070120,3645,0,1750793389,13146.273008669996,27119.788583760004,53322.27393792 2025-06-24,19:29:51.000,175,11069933,4245,0,1750793390,13146.502043209992,28503.314279729995,53322.27393792 2025-06-24,19:29:52.000,175,11070020,3605,0,1750793391,13146.670450960002,28964.630494319994,53322.37874472001 2025-06-24,19:29:53.000,175,11069999,3965,0,1750793392,13146.912958119989,28042.498553369995,53322.35778336001 2025-06-24,19:29:54.000,175,11070006,3845,0,1750793393,13147.067893249994,34037.63558664,53322.39271896 2025-06-24,19:29:55.000,175,11070020,3885,0,1750793394,13147.19588313999,27581.696925270007,53322.42765456001 2025-06-24,19:29:56.000,175,11070057,3885,0,1750793395,13147.19588313999,34499.23376643,53322.42765456001 2025-06-24,19:29:57.000,175,11069939,3205,0,1750793396,13147.3036641,26198.580078839994,53322.46259016 2025-06-24,19:29:58.000,175,11069946,3485,0,1750793397,13147.27671885999,25276.476334410007,53322.53246136 2025-06-24,19:29:59.000,175,11069965,4285,0,1750793398,13147.18241052,28965.913435979994,53322.46259016 2025-06-24,19:30:00.000,175,11069900,3485,0,1750793399,13147.09483848999,31271.73320289,53322.59534544001 2025-06-24,19:30:01.000,175,11070067,3924,0,1750793400,13146.966848599994,29427.349485779996,53322.53246136 2025-06-24,19:30:02.000,175,11070035,4045,0,1750793401,13146.845595019993,29427.553910550007,53322.53246136 2025-06-24,19:30:03.000,175,11069983,3804,0,1750793402,13146.636769409997,27121.656603209995,53322.54643560001 2025-06-24,19:30:04.000,175,11070023,4045,0,1750793403,13146.461625349992,29888.679798629993,53322.60931968 2025-06-24,19:30:05.000,175,11070081,4405,0,1750793404,13146.23932711999,29427.441124470002,53322.686177999996 2025-06-24,19:30:06.000,175,11070064,3444,0,1750793405,13146.050710439995,27121.797585809996,53322.672203760005 2025-06-24,19:30:07.000,175,11070091,4125,0,1750793406,13145.95640209999,29427.497517509997,53322.67919088 2025-06-24,19:30:08.000,175,11070038,3485,0,1750793407,13145.754312799989,30811.128950430008,53322.5813712 2025-06-24,19:30:09.000,175,11070040,3085,0,1750793408,13145.592641359988,32194.682842919996,53322.60233256 2025-06-24,19:30:10.000,175,11069943,3565,0,1750793409,13145.525278259993,31272.424017629994,53322.60931968 2025-06-24,19:30:11.000,175,11069972,3365,0,1750793410,13145.410760990002,27122.100698399998,53322.49053864 2025-06-24,19:30:12.000,175,11070089,3765,0,1750793411,13145.383815749992,30350.510599710004,53322.63726816 2025-06-24,19:30:13.000,175,11070019,3765,0,1750793412,13145.343397889992,31733.96580438,53322.54643560001 2025-06-24,19:30:14.000,175,11070034,3325,0,1750793413,13145.323188959992,28044.881159309996,53322.49053864 2025-06-24,19:30:15.000,175,11070040,3045,0,1750793414,13145.350134200002,26200.455147419998,53322.47656440001 2025-06-24,19:30:16.000,175,11069954,3405,0,1750793415,13145.350134200002,31734.663668249996,53322.52547424001 2025-06-24,19:30:17.000,175,11070092,3005,0,1750793416,13145.410760990002,28506.63441996,53322.44861592001 2025-06-24,19:30:18.000,175,11070028,3365,0,1750793417,13145.518541949998,27584.361496409998,53322.36477048 2025-06-24,19:30:19.000,175,11070080,3645,0,1750793418,13145.646531839993,27123.36249267,53322.504512880005 2025-06-24,19:30:20.000,175,11069927,4045,0,1750793419,13145.713894939989,29890.399786349997,53322.52547424001 2025-06-24,19:30:21.000,175,11069949,4045,0,1750793420,13145.821675899999,24817.48633272,53322.39970608001 2025-06-24,19:30:22.000,175,11070114,3605,0,1750793421,13145.83514851999,25739.843845829993,53322.49053864 2025-06-24,19:30:23.000,175,11069991,4085,0,1750793422,13145.90251162,30812.693857289996,53322.41368032 2025-06-24,19:30:24.000,175,11069947,3765,0,1750793423,13145.868830069994,27584.50247901,53322.36477048 2025-06-24,19:30:25.000,175,11070046,2844,0,1750793424,13145.889038999994,30812.545825559995,53322.4416288 2025-06-24,19:30:26.000,175,11070020,3325,0,1750793425,13145.95640209999,30351.278954880006,53322.42765456001 2025-06-24,19:30:27.000,175,11070068,3525,0,1750793426,13145.94292948,26661.919393739998,53322.32284776 2025-06-24,19:30:28.000,175,11069926,3685,0,1750793427,13145.909247929994,29890.04732985,53322.350796239996 2025-06-24,19:30:29.000,175,11069954,3804,0,1750793428,13145.929456859994,31734.522685649994,53322.336822000005 2025-06-24,19:30:30.000,175,11069992,3444,0,1750793429,13145.814939589989,22511.384600610007,53322.3018864 2025-06-24,19:30:31.000,175,11069925,3924,0,1750793430,13145.794730659989,28967.60522718,53322.32983488001 2025-06-24,19:30:32.000,175,11069962,3765,0,1750793431,13145.761049109999,32195.860047630005,53322.39970608001 2025-06-24,19:30:33.000,175,11070007,4325,0,1750793432,13145.734103869989,28967.675718479994,53322.32983488001 2025-06-24,19:30:34.000,175,11070127,3685,0,1750793433,13145.747576489994,28506.500486489997,53322.350796239996 2025-06-24,19:30:35.000,175,11070009,4205,0,1750793434,13145.720631249998,30812.362548179997,53322.336822000005 2025-06-24,19:30:36.000,175,11070076,2925,0,1750793435,13145.680213389998,33118.18231509,53322.32284776 2025-06-24,19:30:37.000,175,11070079,4365,0,1750793436,13145.754312799989,29890.2235581,53322.287912160005 2025-06-24,19:30:38.000,175,11070054,3924,0,1750793437,13145.747576489994,29429.161112190006,53322.35778336001 2025-06-24,19:30:39.000,175,11070019,4645,0,1750793438,13145.740840179998,28968.028174980005,53322.28092504001 2025-06-24,19:30:40.000,175,11069885,3205,0,1750793439,13145.801466969999,29429.316193050006,53322.21105384001 2025-06-24,19:30:41.000,175,11069983,3924,0,1750793440,13145.781258039999,25278.830743829996,53322.2669508 2025-06-24,19:30:42.000,175,11070069,4125,0,1750793441,13145.707158629994,33118.788540270005,53322.336822000005 2025-06-24,19:30:43.000,175,11070064,3685,0,1750793442,13145.686949699993,29429.407831739998,53322.239002320006 2025-06-24,19:30:44.000,175,11069865,3924,0,1750793443,13145.619586599998,29429.5629126,53322.32983488001 2025-06-24,19:30:45.000,175,11069967,4045,0,1750793444,13145.478124089997,28046.142953579998,53322.30887352001 2025-06-24,19:30:46.000,175,11070052,2805,0,1750793445,13145.383815749992,28046.213444880006,53322.336822000005 2025-06-24,19:30:47.000,175,11070048,3605,0,1750793446,13145.242353239992,29890.99191327,53322.32284776 2025-06-24,19:30:48.000,175,11069979,3125,0,1750793447,13145.100890729991,27585.193293749995,53322.32284776 2025-06-24,19:30:49.000,175,11070092,2565,0,1750793448,13144.932482979995,25740.605151869997,53322.28092504001 2025-06-24,19:30:50.000,175,11070058,2764,0,1750793449,13144.78428416,28046.403771390003,53322.42066744 2025-06-24,19:30:51.000,175,11070023,3965,0,1750793450,13144.67650319999,32658.381663449996,53322.385731840004 2025-06-24,19:30:52.000,175,11070039,4325,0,1750793451,13144.561985929999,29891.33732064,53322.34380912 2025-06-24,19:30:53.000,175,11070017,4405,0,1750793452,13144.474413899989,32197.171185810002,53322.287912160005 2025-06-24,19:30:54.000,175,11069922,2844,0,1750793453,13144.346424009993,27585.552799380006,53322.43464168 2025-06-24,19:30:55.000,175,11069950,3325,0,1750793454,13144.265588289993,35886.587139990006,53322.239002320006 2025-06-24,19:30:56.000,175,11069996,4004,0,1750793455,13144.204961499992,29430.1973343,53322.23201520001 2025-06-24,19:30:57.000,175,11070019,3405,0,1750793456,13144.178016259997,28969.05734796,53322.21105384001 2025-06-24,19:30:58.000,175,11070049,4205,0,1750793457,13144.110653160002,28969.05029883,53322.15515688 2025-06-24,19:30:59.000,175,11070001,3965,0,1750793458,13144.137598399997,28508.023098570004,53322.25996368001 2025-06-24,19:31:00.000,175,11070078,3804,0,1750793459,13144.063498989992,27585.63033981,53322.20406672 2025-06-24,19:31:01.000,175,11069940,3885,0,1750793460,13144.110653160002,31275.06744138,53322.183105359996 2025-06-24,19:31:02.000,175,11069859,4485,0,1750793461,13144.124125779992,31736.411852489997,53322.14816976 2025-06-24,19:31:03.000,175,11069946,3485,0,1750793462,13144.063498989992,31275.2366205,53322.15515688 2025-06-24,19:31:04.000,175,11069969,4325,0,1750793463,13144.029817440001,28508.086540739998,53322.06432432001 2025-06-24,19:31:05.000,175,11069897,4085,0,1750793464,13144.063498989992,33120.015088889995,53321.97349176001 2025-06-24,19:31:06.000,175,11070012,3765,0,1750793465,13143.996135889996,25280.177127660005,53322.015414479996 2025-06-24,19:31:07.000,175,11070062,3485,0,1750793466,13143.962454339991,27124.871006489993,53321.91060768 2025-06-24,19:31:08.000,175,11069984,3485,0,1750793467,13143.82772814,34964.86404858,53321.847723599996 2025-06-24,19:31:09.000,175,11069863,4045,0,1750793468,13143.78057396999,33120.219513660006,53321.833749360005 2025-06-24,19:31:10.000,175,11069888,3645,0,1750793469,13143.70647456,33581.4299913,53321.882659200004 2025-06-24,19:31:11.000,175,11069930,3605,0,1750793470,13143.64584777,28969.790457480005,53321.79881376 2025-06-24,19:31:12.000,175,11069960,3525,0,1750793471,13143.443758469999,32659.14296949,53321.6730456 2025-06-24,19:31:13.000,175,11070000,3444,0,1750793472,13143.335977509989,28047.369502200003,53321.714968320004 2025-06-24,19:31:14.000,175,11069963,3605,0,1750793473,13143.282087029998,28047.362453070004,53321.617148640005 2025-06-24,19:31:15.000,175,11070040,3285,0,1750793474,13143.201251309998,34503.78750441001,53321.72894256001 2025-06-24,19:31:16.000,175,11069934,3085,0,1750793475,13143.079997729998,32197.98183576,53321.63112288 2025-06-24,19:31:17.000,175,11069945,3765,0,1750793476,13143.079997729998,33581.40884391,53321.70099408 2025-06-24,19:31:18.000,175,11070059,3525,0,1750793477,13143.019370939997,28969.607180100007,53321.6730456 2025-06-24,19:31:19.000,175,11069922,3605,0,1750793478,13143.032843560002,33581.380647390004,53321.57522592 2025-06-24,19:31:20.000,175,11070016,3365,0,1750793479,13143.026107249992,31275.40579962,53321.61016152001 2025-06-24,19:31:21.000,175,11069985,3645,0,1750793480,13142.972216770002,33581.27491044,53321.58221304 2025-06-24,19:31:22.000,175,11069896,3685,0,1750793481,13143.059788799997,28508.460144630008,53321.58920016001 2025-06-24,19:31:23.000,175,11069997,3765,0,1750793482,13143.059788799997,26202.647426850002,53321.52631608 2025-06-24,19:31:24.000,175,11070032,3325,0,1750793483,13143.046316179993,28047.341305680005,53321.6730456 2025-06-24,19:31:25.000,175,11070008,3365,0,1750793484,13143.106942969993,29892.063381030006,53321.64509712 2025-06-24,19:31:26.000,175,11069982,3605,0,1750793485,13143.093470350002,32198.179211399998,53321.58221304 2025-06-24,19:31:27.000,175,11070066,3565,0,1750793486,13143.120415589998,28047.700811310002,53321.666058480005 2025-06-24,19:31:28.000,175,11069971,3965,0,1750793487,13143.187778689993,33581.90228301,53321.62413576 2025-06-24,19:31:29.000,175,11069904,3605,0,1750793488,13143.120415589998,34504.287992640006,53321.63811000001 2025-06-24,19:31:30.000,175,11069987,4004,0,1750793489,13143.073261420002,25280.804500230006,53321.58920016001 2025-06-24,19:31:31.000,175,11069941,4165,0,1750793490,13142.877908429997,30353.710904730004,53321.59618728 2025-06-24,19:31:32.000,175,11070014,3685,0,1750793491,13142.729709610001,27586.666561920007,53321.735929680006 2025-06-24,19:31:33.000,175,11069964,3645,0,1750793492,13142.48720245,34965.41388072001,53321.70099408 2025-06-24,19:31:34.000,175,11070010,3804,0,1750793493,13142.251431599994,27586.41984237,53321.70099408 2025-06-24,19:31:35.000,175,11069991,4045,0,1750793494,13141.901143479998,28969.85389965,53321.680032719996 2025-06-24,19:31:36.000,175,11069955,4165,0,1750793495,13141.557591669996,26663.850855359997,53321.59618728 2025-06-24,19:31:37.000,175,11069985,3365,0,1750793496,13141.30161188999,28508.460144630008,53321.51932896001 2025-06-24,19:31:38.000,175,11069912,3205,0,1750793497,13141.025423179999,31736.55283509,53321.568238800006 2025-06-24,19:31:39.000,175,11070047,3325,0,1750793498,13140.769443399993,27124.849859099995,53321.56125168001 2025-06-24,19:31:40.000,175,11070053,3285,0,1750793499,13140.661662439998,31275.504487440005,53321.45644488 2025-06-24,19:31:41.000,175,11069981,4325,0,1750793500,13140.513463620002,28508.572930709997,53321.59618728 2025-06-24,19:31:42.000,175,11069815,3205,0,1750793501,13140.432627900002,30814.512532830006,53321.49138048001 2025-06-24,19:31:43.000,175,11070005,4525,0,1750793502,13140.526936239992,26202.901195529994,53321.40753504 2025-06-24,19:31:44.000,175,11069959,4325,0,1750793503,13140.574090410002,32198.397734430007,53321.3586252 2025-06-24,19:31:45.000,175,11070052,3645,0,1750793504,13140.735761849988,24358.545674940004,53321.31670248 2025-06-24,19:31:46.000,175,11069980,3565,0,1750793505,13140.803124949998,30815.23154409,53321.27477976001 2025-06-24,19:31:47.000,175,11070022,3485,0,1750793506,13140.99847793999,34965.97781112,53321.211895680004 2025-06-24,19:31:48.000,175,11069920,3525,0,1750793507,13141.072577349994,31737.751187190006,53321.08612752001 2025-06-24,19:31:49.000,175,11069956,2725,0,1750793508,13141.14667676,27587.131804499993,53320.98132072 2025-06-24,19:31:50.000,175,11070033,3565,0,1750793509,13141.193830929995,30815.337281040003,53321.07215328 2025-06-24,19:31:51.000,175,11070111,4045,0,1750793510,13141.20056723999,29431.684700729995,53321.03023056 2025-06-24,19:31:52.000,175,11069988,2885,0,1750793511,13141.173621999995,29431.78338855,53321.08612752001 2025-06-24,19:31:53.000,175,11069912,4004,0,1750793512,13141.13994044999,32198.581011810005,53321.00228208 2025-06-24,19:31:54.000,175,11070011,4004,0,1750793513,13141.12646783,26203.049227259995,53321.03023056 2025-06-24,19:31:55.000,175,11069877,3804,0,1750793514,13140.958060079989,27586.462137149996,53320.93241088 2025-06-24,19:31:56.000,175,11069943,4205,0,1750793515,13140.857015429989,28508.572930709997,53320.96734648001 2025-06-24,19:31:57.000,175,11069938,2644,0,1750793516,13140.890696979994,28047.327207420007,53321.00228208 2025-06-24,19:31:58.000,175,11070012,3924,0,1750793517,13140.857015429989,28969.494394020003,53320.98132072 2025-06-24,19:31:59.000,175,11070041,4325,0,1750793518,13140.843542809998,26663.427907560006,53320.86253968 2025-06-24,19:32:00.000,175,11070008,3325,0,1750793519,13140.890696979994,25279.824671160008,53320.98830784001 2025-06-24,19:32:01.000,175,11069817,4445,0,1750793520,13140.99847793999,30352.435012200003,53320.95337224 2025-06-24,19:32:02.000,175,11070054,3645,0,1750793521,13141.112995209995,29891.090601090007,53320.86952680001 2025-06-24,19:32:03.000,175,11070055,3285,0,1750793522,13141.24098509999,28507.536708600004,53320.73677152 2025-06-24,19:32:04.000,175,11070003,4405,0,1750793523,13141.30161188999,28507.402775130002,53320.86253968 2025-06-24,19:32:05.000,175,11070081,4085,0,1750793524,13141.443074399991,29890.942569360006,53320.86253968 2025-06-24,19:32:06.000,175,11069988,4165,0,1750793525,13141.577800599996,29429.87307432,53320.82061696001 2025-06-24,19:32:07.000,175,11069965,3525,0,1750793526,13141.705790489992,26201.597106479996,53320.8345912 2025-06-24,19:32:08.000,175,11070004,3845,0,1750793527,13141.827044069993,34963.997005590005,53320.93939800001 2025-06-24,19:32:09.000,175,11070011,4405,0,1750793528,13141.988715509993,28507.691789460005,53320.8345912 2025-06-24,19:32:10.000,175,11069891,4205,0,1750793529,13141.981979199998,26663.117745840005,53320.96734648001 2025-06-24,19:32:11.000,175,11069925,4485,0,1750793530,13142.083023849998,31736.186280330003,53320.91843664001 2025-06-24,19:32:12.000,175,11069940,3885,0,1750793531,13142.150386949994,32658.66362865,53320.827604080005 2025-06-24,19:32:13.000,175,11070032,3525,0,1750793532,13142.170595879994,29430.535692539997,53320.88350104 2025-06-24,19:32:14.000,175,11070103,4365,0,1750793533,13142.19754111999,29430.535692539997,53320.92542376 2025-06-24,19:32:15.000,175,11069974,3605,0,1750793534,13142.30532208,28047.115733519997,53320.98132072 2025-06-24,19:32:16.000,175,11070062,3685,0,1750793535,13142.34573994,28047.179175690006,53321.044204800004 2025-06-24,19:32:17.000,175,11069970,3845,0,1750793536,13142.41983934999,25280.106636359997,53321.00926920001 2025-06-24,19:32:18.000,175,11069906,3645,0,1750793537,13142.41983934999,27124.610188680002,53321.01625632001 2025-06-24,19:32:19.000,175,11070025,3325,0,1750793538,13142.42657566,25279.824671160008,53321.02324344 2025-06-24,19:32:20.000,175,11070013,4045,0,1750793539,13142.42657566,32658.395761709995,53321.17696008001 2025-06-24,19:32:21.000,175,11070004,2605,0,1750793540,13142.30532208,33119.45115849,53321.162985840005 2025-06-24,19:32:22.000,175,11069931,4085,0,1750793541,13142.143650639999,29891.034208049998,53321.14202448 2025-06-24,19:32:23.000,175,11070039,3965,0,1750793542,13142.076287539989,28968.486368430007,53321.18394720001 2025-06-24,19:32:24.000,175,11069920,2965,0,1750793543,13141.894407170003,24817.874034869994,53321.162985840005 2025-06-24,19:32:25.000,175,11070020,3405,0,1750793544,13141.800098829997,24356.437985070006,53321.065166160006 2025-06-24,19:32:26.000,175,11069928,3725,0,1750793545,13141.759680969997,28968.09866628,53321.1490116 2025-06-24,19:32:27.000,175,11069993,2965,0,1750793546,13141.672108940002,31273.81269624,53321.10708888001 2025-06-24,19:32:28.000,175,11069950,3565,0,1750793547,13141.651900010002,28045.755251430004,53321.15599872001 2025-06-24,19:32:29.000,175,11069998,2885,0,1750793548,13141.692317870002,25278.45713994,53321.12805024 2025-06-24,19:32:30.000,175,11069957,4125,0,1750793549,13141.793362520002,26200.871046090004,53321.03721768001 2025-06-24,19:32:31.000,175,11069902,3725,0,1750793550,13141.995451819988,24356.050282919998,53321.03721768001 2025-06-24,19:32:32.000,175,11069981,4325,0,1750793551,13142.083023849998,28967.887192380003,53321.065166160006 2025-06-24,19:32:33.000,175,11070010,3804,0,1750793552,13142.29858576999,30812.616316860003,53321.00228208 2025-06-24,19:32:34.000,175,11069899,4445,0,1750793553,13142.473729829995,29429.118817409995,53321.02324344 2025-06-24,19:32:35.000,175,11070017,4125,0,1750793554,13142.776863779996,26201.0613726,53320.995294960005 2025-06-24,19:32:36.000,175,11069931,3205,0,1750793555,13142.978953079997,26662.307095890006,53321.03721768001 2025-06-24,19:32:37.000,175,11069991,4004,0,1750793556,13143.248405479993,27123.602163090007,53321.03023056 2025-06-24,19:32:38.000,175,11070065,4085,0,1750793557,13143.443758469999,28968.366533220003,53321.00926920001 2025-06-24,19:32:39.000,175,11069985,4325,0,1750793558,13143.61890252999,28507.156055579995,53321.12106312 2025-06-24,19:32:40.000,175,11069993,4085,0,1750793559,13143.67952931999,27123.771342210006,53321.1490116 2025-06-24,19:32:41.000,175,11070011,3444,0,1750793560,13143.82099182999,33579.949674,53321.162985840005 2025-06-24,19:32:42.000,175,11069958,3605,0,1750793561,13143.989399580001,28045.896234030006,53321.19792144 2025-06-24,19:32:43.000,175,11070053,3285,0,1750793562,13143.928772790001,31735.283991689997,53321.32368960001 2025-06-24,19:32:44.000,175,11069998,3645,0,1750793563,13144.029817440001,28045.825742729998,53321.32368960001 2025-06-24,19:32:45.000,175,11070093,4205,0,1750793564,13144.036553749997,33118.50657507,53321.30272824001 2025-06-24,19:32:46.000,175,11070010,3845,0,1750793565,13144.029817440001,28967.971781939996,53321.39356080001 2025-06-24,19:32:47.000,175,11070039,3405,0,1750793566,13144.130862090002,31273.890236670006,53321.35163808001 2025-06-24,19:32:48.000,175,11070020,3045,0,1750793567,13144.124125779992,28506.76835343,53321.400547920006 2025-06-24,19:32:49.000,175,11069977,3405,0,1750793568,13144.144334709992,24356.311100730003,53321.43548352 2025-06-24,19:32:50.000,175,11070001,3125,0,1750793569,13144.198225189997,30351.441084870006,53321.38657368 2025-06-24,19:32:51.000,175,11069982,3525,0,1750793570,13144.272324600002,31273.78449972,53321.41452216 2025-06-24,19:32:52.000,175,11069857,4125,0,1750793571,13144.292533530002,29429.05537524,53321.400547920006 2025-06-24,19:32:53.000,175,11069978,3444,0,1750793572,13144.380105559998,33118.28100291001,53321.41452216 2025-06-24,19:32:54.000,175,11069881,3365,0,1750793573,13144.487886519993,28967.739160650002,53321.42150928001 2025-06-24,19:32:55.000,175,11069889,3645,0,1750793574,13144.63608533999,28045.3252545,53321.449457760005 2025-06-24,19:32:56.000,175,11069996,2925,0,1750793575,13144.7438663,29428.681771350006,53321.42150928001 2025-06-24,19:32:57.000,175,11070049,3525,0,1750793576,13144.82470202,26661.665625060006,53321.55426456 2025-06-24,19:32:58.000,175,11070034,3525,0,1750793577,13144.86511988,33579.10377840001,53321.5333032 2025-06-24,19:32:59.000,175,11070025,3965,0,1750793578,13144.93921928999,27122.615284889995,53321.5333032 2025-06-24,19:33:00.000,175,11069996,3845,0,1750793579,13144.99984607999,29889.610283789996,53321.65907136001 2025-06-24,19:33:01.000,175,11069997,4365,0,1750793580,13145.094154419996,27122.643481410007,53321.6031744 2025-06-24,19:33:02.000,175,11069936,2725,0,1750793581,13145.073945489996,25278.196322129996,53321.680032719996 2025-06-24,19:33:03.000,175,11070031,4445,0,1750793582,13145.121099659991,33578.765420159994,53321.61016152001 2025-06-24,19:33:04.000,175,11070016,3165,0,1750793583,13145.168253830001,26661.27087378,53321.547277440004 2025-06-24,19:33:05.000,175,11069970,3405,0,1750793584,13145.134572279996,29428.131939209998,53321.61016152001 2025-06-24,19:33:06.000,175,11069916,4245,0,1750793585,13145.195199069996,27122.142993179994,53321.64509712 2025-06-24,19:33:07.000,175,11069976,2885,0,1750793586,13145.195199069996,33578.448209309994,53321.64509712 2025-06-24,19:33:08.000,175,11069991,3444,0,1750793587,13145.262562169992,28966.82277375,53321.65208424 2025-06-24,19:33:09.000,175,11069854,3205,0,1750793588,13145.336661579997,30811.425013889995,53321.63811000001 2025-06-24,19:33:10.000,175,11069939,4445,0,1750793589,13145.302980029992,27583.311176040006,53321.72195544 2025-06-24,19:33:11.000,175,11070026,2844,0,1750793590,13145.471387780002,28966.766380710003,53321.714968320004 2025-06-24,19:33:12.000,175,11069889,3605,0,1750793591,13145.505069329993,28966.731135060007,53321.77785240001 2025-06-24,19:33:13.000,175,11069996,3045,0,1750793592,13145.532014570003,30350.313224070007,53321.81977512 2025-06-24,19:33:14.000,175,11069998,3965,0,1750793593,13145.592641359988,29889.123893819997,53321.812788 2025-06-24,19:33:15.000,175,11070102,3845,0,1750793594,13145.633059219988,27583.55789559,53321.812788 2025-06-24,19:33:16.000,175,11069861,3444,0,1750793595,13145.740840179998,29428.237676160003,53321.847723599996 2025-06-24,19:33:17.000,175,11070012,3165,0,1750793596,13145.794730659989,28044.82476627,53321.812788 2025-06-24,19:33:18.000,175,11070157,3525,0,1750793597,13145.96313841,29428.463248319997,53321.86868496 2025-06-24,19:33:19.000,175,11070014,4165,0,1750793598,13146.010292579995,27583.86805731,53321.86868496 2025-06-24,19:33:20.000,175,11069907,4365,0,1750793599,13146.192172949995,33579.21656448,53321.86868496 2025-06-24,19:33:21.000,175,11069939,4245,0,1750793600,13146.252799739996,32195.852998500006,53321.812788 2025-06-24,19:33:22.000,175,11069955,3245,0,1750793601,13146.400998559991,25739.738108880003,53321.95951752 2025-06-24,19:33:23.000,175,11070007,3365,0,1750793602,13146.495306899997,24817.507480109998,53321.82676224001 2025-06-24,19:33:24.000,175,11070023,3325,0,1750793603,13146.710868820002,28506.859992120008,53321.87567208001 2025-06-24,19:33:25.000,175,11069914,3685,0,1750793604,13146.832122399988,28968.26079627,53321.9175948 2025-06-24,19:33:26.000,175,11069971,3165,0,1750793605,13146.912958119989,24356.628311580003,53321.99445312001 2025-06-24,19:33:27.000,175,11069995,3924,0,1750793606,13147.07462955999,28968.444073649996,53322.0573372 2025-06-24,19:33:28.000,175,11069903,3405,0,1750793607,13147.15546527999,31735.361532120005,53322.03637584 2025-06-24,19:33:29.000,175,11070006,3485,0,1750793608,13147.25650992999,31735.530711240004,53322.10624704 2025-06-24,19:33:30.000,175,11070003,3165,0,1750793609,13147.18241052,26662.751191079995,53322.15515688 2025-06-24,19:33:31.000,175,11070049,3125,0,1750793610,13147.168937899994,29429.619305639993,53322.16214400001 2025-06-24,19:33:32.000,175,11070023,3165,0,1750793611,13147.108311109994,28968.380631480002,53322.1970796 2025-06-24,19:33:33.000,175,11069889,4125,0,1750793612,13146.939903359998,26201.364485190003,53322.218040960004 2025-06-24,19:33:34.000,175,11070103,4085,0,1750793613,13146.865803949993,30351.892229189994,53322.31586064 2025-06-24,19:33:35.000,175,11069976,3885,0,1750793614,13146.859067639998,25278.94352991,53322.24598944 2025-06-24,19:33:36.000,175,11069916,3924,0,1750793615,13146.818649779998,30351.67370616,53322.37874472001 2025-06-24,19:33:37.000,175,11069944,4125,0,1750793616,13146.791704539988,29890.54781808,53322.25297656 2025-06-24,19:33:38.000,175,11069970,3045,0,1750793617,13146.764759299993,27584.629363350003,53322.3717576 2025-06-24,19:33:39.000,175,11069948,3845,0,1750793618,13146.805177159993,28506.867041250007,53322.406693200006 2025-06-24,19:33:40.000,175,11070000,3845,0,1750793619,13146.758022989998,35424.41093154,53322.455603040005 2025-06-24,19:33:41.000,175,11070004,3685,0,1750793620,13146.852331329988,29890.265852879995,53322.4416288 2025-06-24,19:33:42.000,175,11070097,4405,0,1750793621,13146.899485499998,28045.47328623,53322.46259016 2025-06-24,19:33:43.000,175,11070009,3605,0,1750793622,13146.919694429998,30351.243709229995,53322.48355152 2025-06-24,19:33:44.000,175,11070056,4325,0,1750793623,13146.993793839989,34040.51868081,53322.53944848 2025-06-24,19:33:45.000,175,11070025,4085,0,1750793624,13147.12178373,28967.548834140005,53322.49053864 2025-06-24,19:33:46.000,175,11069911,4285,0,1750793625,13147.189146829995,29889.927494639996,53322.52547424001 2025-06-24,19:33:47.000,175,11069970,3965,0,1750793626,13147.33734564999,30812.207467319997,53322.60931968 2025-06-24,19:33:48.000,175,11069979,4325,0,1750793627,13147.41818136999,33579.21656448,53322.63726816 2025-06-24,19:33:49.000,175,11070020,4004,0,1750793628,13147.539434949991,30351.123874020006,53322.59534544001 2025-06-24,19:33:50.000,175,11070026,3765,0,1750793629,13147.633743289996,26661.806607659993,53322.70713936 2025-06-24,19:33:51.000,175,11069963,3165,0,1750793630,13147.721315319992,27123.02413443,53322.6512424 2025-06-24,19:33:52.000,175,11069979,3485,0,1750793631,13147.815623659997,32195.993981100008,53322.69316512001 2025-06-24,19:33:53.000,175,11070039,3045,0,1750793632,13147.829096280002,33579.5267262,53322.70713936 2025-06-24,19:33:54.000,175,11069990,2805,0,1750793633,13147.963822479993,25278.62631906,53322.686177999996 2025-06-24,19:33:55.000,175,11070073,3965,0,1750793634,13148.051394509988,33118.50657507,53322.721113600004 2025-06-24,19:33:56.000,175,11070005,3924,0,1750793635,13148.159175469998,31735.030223010006,53322.74906208 2025-06-24,19:33:57.000,175,11070024,3485,0,1750793636,13148.32084691,28506.909336030003,53322.79797192 2025-06-24,19:33:58.000,175,11069950,2805,0,1750793637,13148.51619989999,26201.117765639996,53322.86784312 2025-06-24,19:33:59.000,175,11070009,4325,0,1750793638,13148.70481658,26662.36348893,53322.93771432 2025-06-24,19:34:00.000,175,11070078,2805,0,1750793639,13148.819333849991,31274.087612310002,53322.97264992 2025-06-24,19:34:01.000,175,11069986,3405,0,1750793640,13148.994477909997,33579.879182699995,53322.97264992 2025-06-24,19:34:02.000,175,11069925,3845,0,1750793641,13149.102258869993,29429.450126519994,53323.035534 2025-06-24,19:34:03.000,175,11070016,3525,0,1750793642,13149.263930309993,31274.087612310002,53323.13335368 2025-06-24,19:34:04.000,175,11069944,2764,0,1750793643,13149.284139239993,28045.896234030006,53323.11937944001 2025-06-24,19:34:05.000,175,11070021,4004,0,1750793644,13149.331293409989,28045.825742729998,53323.16130216 2025-06-24,19:34:06.000,175,11070011,3444,0,1750793645,13149.304348169993,26201.202355200003,53323.27309608 2025-06-24,19:34:07.000,175,11069970,3645,0,1750793646,13149.297611859998,30351.596165730007,53323.245147600006 2025-06-24,19:34:08.000,175,11070018,4085,0,1750793647,13149.277402929998,30351.483379650002,53323.28707032001 2025-06-24,19:34:09.000,175,11069993,4405,0,1750793648,13149.277402929998,28045.48738449,53323.37091576 2025-06-24,19:34:10.000,175,11069930,3085,0,1750793649,13149.371711269989,30812.433039480005,53323.32899304 2025-06-24,19:34:11.000,175,11069913,4205,0,1750793650,13149.351502339989,28506.408847800005,53323.391877120004 2025-06-24,19:34:12.000,175,11069935,4525,0,1750793651,13149.371711269989,30812.151074280002,53323.39886424 2025-06-24,19:34:13.000,175,11069909,4645,0,1750793652,13149.391920199989,28506.070489560007,53323.356941519996 2025-06-24,19:34:14.000,175,11069935,3965,0,1750793653,13149.418865439999,33117.42805818,53323.44078696 2025-06-24,19:34:15.000,175,11069958,3965,0,1750793654,13149.445810679994,27122.305123169994,53323.56655512 2025-06-24,19:34:16.000,175,11069910,3444,0,1750793655,13149.317820789998,29889.109795559998,53323.53161952001 2025-06-24,19:34:17.000,175,11070017,4285,0,1750793656,13149.210039830003,28966.81572462,53323.49668392 2025-06-24,19:34:18.000,175,11069993,4245,0,1750793657,13149.068577320002,31733.754330480006,53323.57354224001 2025-06-24,19:34:19.000,175,11070066,4045,0,1750793658,13148.981005289992,31733.81072352,53323.65738768 2025-06-24,19:34:20.000,175,11069925,3525,0,1750793659,13148.906905880001,33578.52574974,53323.678349040005 2025-06-24,19:34:21.000,175,11070012,2965,0,1750793660,13148.886696950001,27122.25577926,53323.58751648 2025-06-24,19:34:22.000,175,11069898,3405,0,1750793661,13148.920378499992,28044.634439760004,53323.65040056001 2025-06-24,19:34:23.000,175,11070013,4205,0,1750793662,13148.866488020001,29889.356515110005,53323.6643748 2025-06-24,19:34:24.000,175,11069979,3965,0,1750793663,13148.940587429992,33117.5972373,53323.62245208001 2025-06-24,19:34:25.000,175,11069988,3685,0,1750793664,13148.981005289992,31734.14203263,53323.62245208001 2025-06-24,19:34:26.000,175,11069970,3405,0,1750793665,13149.122467799993,30811.84796169,53323.63642632 2025-06-24,19:34:27.000,175,11069992,3485,0,1750793666,13149.243721379993,34962.31226352,53323.65040056001 2025-06-24,19:34:28.000,175,11069970,3605,0,1750793667,13149.344766029993,28967.245721550004,53323.692323279996 2025-06-24,19:34:29.000,175,11070053,3165,0,1750793668,13149.47275591999,26200.293017429998,53323.72027176001 2025-06-24,19:34:30.000,175,11070004,3565,0,1750793669,13149.59400949999,28967.29506546,53323.67136192001 2025-06-24,19:34:31.000,175,11070023,3924,0,1750793670,13149.728735699995,30811.925502119993,53323.68533616 2025-06-24,19:34:32.000,175,11069938,3485,0,1750793671,13149.849989279995,29428.25882355,53323.734246 2025-06-24,19:34:33.000,175,11070093,4205,0,1750793672,13149.971242859996,26200.187280480008,53323.72027176001 2025-06-24,19:34:34.000,175,11070031,3405,0,1750793673,13150.045342270001,26200.004003099995,53323.692323279996 2025-06-24,19:34:35.000,175,11070093,3965,0,1750793674,13150.099232749992,30811.622389530006,53323.67136192001 2025-06-24,19:34:36.000,175,11070009,3965,0,1750793675,13150.065551200001,25738.856967629996,53323.64341344 2025-06-24,19:34:37.000,175,11069947,3965,0,1750793676,13150.099232749992,29428.075546170003,53323.629439200005 2025-06-24,19:34:38.000,175,11069931,4325,0,1750793677,13150.180068469992,28044.52870281,53323.727258880004 2025-06-24,19:34:39.000,175,11070009,4165,0,1750793678,13150.267640500002,33578.46935670001,53323.79014296001 2025-06-24,19:34:40.000,175,11069944,3965,0,1750793679,13150.388894080003,28966.886215920007,53323.74123312001 2025-06-24,19:34:41.000,175,11069905,3245,0,1750793680,13150.516883969998,27583.494453420004,53323.68533616 2025-06-24,19:34:42.000,175,11069906,4205,0,1750793681,13150.685291719994,28044.648538020003,53323.71328464 2025-06-24,19:34:43.000,175,11069935,4405,0,1750793682,13150.766127439994,29889.377662500003,53323.70629752 2025-06-24,19:34:44.000,175,11070038,3804,0,1750793683,13150.82001792,29428.11079182,53323.797130080005 2025-06-24,19:34:45.000,175,11069937,4045,0,1750793684,13150.88064471,32195.091692460002,53323.8041172 2025-06-24,19:34:46.000,175,11070008,3725,0,1750793685,13150.97495304999,28044.444113250007,53323.78315584 2025-06-24,19:34:47.000,175,11069929,4325,0,1750793686,13151.01537090999,32655.92151708,53323.797130080005 2025-06-24,19:34:48.000,175,11069997,4285,0,1750793687,13151.02210722,23893.803583169996,53323.8739884 2025-06-24,19:34:49.000,175,11070067,4405,0,1750793688,13151.069261389996,27121.720045380003,53323.860014159996 2025-06-24,19:34:50.000,175,11070014,2844,0,1750793689,13151.1433608,28044.070509359997,53323.85302704 2025-06-24,19:34:51.000,175,11070004,3605,0,1750793690,13151.136624489991,31733.02827009,53323.90193688 2025-06-24,19:34:52.000,175,11070023,4405,0,1750793691,13150.98168936,28043.682807210003,53323.894949760004 2025-06-24,19:34:53.000,175,11070075,4165,0,1750793692,13150.867172089995,29426.912439720007,53323.85302704 2025-06-24,19:34:54.000,175,11069896,2844,0,1750793693,13150.557301829998,29887.911443460005,53323.727258880004 2025-06-24,19:34:55.000,175,11069907,3924,0,1750793694,13150.287849430002,32193.385802999997,53323.860014159996 2025-06-24,19:34:56.000,175,11069936,2805,0,1750793695,13149.930824999996,29887.389807839994,53323.83905280001 2025-06-24,19:34:57.000,175,11069940,2685,0,1750793696,13149.452546989989,26659.254822600007,53323.83905280001 2025-06-24,19:34:58.000,175,11069985,3205,0,1750793697,13149.068577320002,28503.666736230007,53323.797130080005 2025-06-24,19:34:59.000,175,11069986,2844,0,1750793698,13148.63745347999,29886.973909170003,53323.75520736 2025-06-24,19:35:00.000,175,11070024,3405,0,1750793699,13148.368001079994,31731.470412359995,53323.797130080005 2025-06-24,19:35:01.000,175,11069897,3924,0,1750793700,13148.260220119999,31269.949773,53323.748220240006 2025-06-24,19:35:02.000,175,11069941,4004,0,1750793701,13148.219802259999,25275.073557540003,53323.65040056001 2025-06-24,19:35:03.000,175,11069971,4325,0,1750793702,13148.39494631999,26658.451221780007,53323.67136192001 2025-06-24,19:35:04.000,175,11069878,3045,0,1750793703,13148.671135029996,30808.80273753,53323.51764528 2025-06-24,19:35:05.000,175,11069941,3924,0,1750793704,13149.061841009992,30808.830934049998,53323.53860664 2025-06-24,19:35:06.000,175,11069956,3525,0,1750793705,13149.53338270999,31270.090755600002,53323.50367104001 2025-06-24,19:35:07.000,175,11070084,3565,0,1750793706,13149.971242859996,31270.27403298,53323.43379984001 2025-06-24,19:35:08.000,175,11069956,3005,0,1750793707,13150.368685150002,28503.497557110008,53323.4198256 2025-06-24,19:35:09.000,175,11070018,4045,0,1750793708,13150.671819099989,28964.700985620002,53323.45476120001 2025-06-24,19:35:10.000,175,11069974,3765,0,1750793709,13151.008634599995,30348.170288549998,53323.53161952001 2025-06-24,19:35:11.000,175,11069901,3245,0,1750793710,13151.09620662999,28503.539851890004,53323.48270968001 2025-06-24,19:35:12.000,175,11069997,4645,0,1750793711,13151.11641555999,31270.379769930005,53323.55258088001 2025-06-24,19:35:13.000,175,11069957,4285,0,1750793712,13151.00189829,31731.463363229996,53323.56655512 2025-06-24,19:35:14.000,175,11069991,3765,0,1750793713,13150.79980899,32192.37777741,53323.559568000004 2025-06-24,19:35:15.000,175,11069974,3444,0,1750793714,13150.523620279993,31269.900429090005,53323.61546496 2025-06-24,19:35:16.000,175,11069894,2885,0,1750793715,13150.294585739997,26197.163203710006,53323.65738768 2025-06-24,19:35:17.000,175,11069914,4085,0,1750793716,13150.025133340001,29425.06556766,53323.60847784 2025-06-24,19:35:18.000,175,11069985,4365,0,1750793717,13149.78262618,24352.441128360006,53323.60847784 2025-06-24,19:35:19.000,175,11069930,3765,0,1750793718,13149.51317377999,33114.19955664,53323.64341344 2025-06-24,19:35:20.000,175,11069988,3645,0,1750793719,13149.338029719998,33575.290199070005,53323.65738768 2025-06-24,19:35:21.000,175,11069893,4405,0,1750793720,13149.142676729993,28964.003121750007,53323.60847784 2025-06-24,19:35:22.000,175,11070017,4165,0,1750793721,13149.068577320002,29425.171304610005,53323.580529360006 2025-06-24,19:35:23.000,175,11069891,4285,0,1750793722,13149.007950530002,33575.572164269994,53323.60847784 2025-06-24,19:35:24.000,175,11069896,2885,0,1750793723,13148.967532670002,28964.200497390004,53323.49668392 2025-06-24,19:35:25.000,175,11070010,3924,0,1750793724,13148.987741600002,27580.914471840006,53323.47572256 2025-06-24,19:35:26.000,175,11069892,3965,0,1750793725,13148.994477909997,26197.459267169994,53323.461748320005 2025-06-24,19:35:27.000,175,11070009,4165,0,1750793726,13149.129204110002,26197.529758470002,53323.37091576 2025-06-24,19:35:28.000,175,11069930,3885,0,1750793727,13149.176358279998,32653.764483299994,53323.43379984001 2025-06-24,19:35:29.000,175,11070022,3685,0,1750793728,13149.223512449993,30348.029305949996,53323.3499544 2025-06-24,19:35:30.000,175,11069979,4245,0,1750793729,13149.135940419997,28503.377721900004,53323.37091576 2025-06-24,19:35:31.000,175,11069988,3325,0,1750793730,13149.048368390002,27581.069552700006,53323.356941519996 2025-06-24,19:35:32.000,175,11069929,4445,0,1750793731,13148.927114810002,28964.41197129,53323.3499544 2025-06-24,19:35:33.000,175,11070025,3365,0,1750793732,13148.778915989991,28041.96281949,53323.33598016001 2025-06-24,19:35:34.000,175,11069958,3285,0,1750793733,13148.63745347999,26658.5499096,53323.356941519996 2025-06-24,19:35:35.000,175,11069950,3685,0,1750793734,13148.34105584,32192.08171395,53323.342967280005 2025-06-24,19:35:36.000,175,11069878,3365,0,1750793735,13148.125493919993,28041.702001679994,53323.33598016001 2025-06-24,19:35:37.000,175,11069962,3605,0,1750793736,13147.815623659997,27119.288095530006,53323.39886424 2025-06-24,19:35:38.000,175,11069895,3285,0,1750793737,13147.46533554,30347.211606869998,53323.32200592 2025-06-24,19:35:39.000,175,11070008,2685,0,1750793738,13147.168937899994,31730.6104185,53323.36392864001 2025-06-24,19:35:40.000,175,11069954,3525,0,1750793739,13146.933167049989,26196.92353329,53323.28707032001 2025-06-24,19:35:41.000,175,11069651,4004,0,1750793740,13146.683923579993,32191.842043530007,53323.31501880001 2025-06-24,19:35:42.000,175,11069604,3845,0,1750793741,13146.643505719992,25735.635515219998,53323.27309608 2025-06-24,19:35:43.000,175,11069611,4125,0,1750793742,13146.555933689997,26657.971880940007,53323.18226352 2025-06-24,19:35:44.000,175,11069775,3405,0,1750793743,13146.609824170002,27580.301197530003,53323.19623776001 2025-06-24,19:35:45.000,175,11069478,4004,0,1750793744,13146.650242030002,25735.656662609996,53323.07046960001 2025-06-24,19:35:46.000,175,11069703,3405,0,1750793745,13146.704132509993,24352.243752719995,53323.14732792001 2025-06-24,19:35:47.000,175,11069630,3804,0,1750793746,13146.744550369993,28041.525773429996,53323.18226352 2025-06-24,19:35:48.000,175,11069636,3804,0,1750793747,13146.825386089993,30347.20455774,53323.04950824001 2025-06-24,19:35:49.000,175,11069633,4645,0,1750793748,13146.805177159993,28041.441183870003,53323.189250639996 2025-06-24,19:35:50.000,175,11069600,4085,0,1750793749,13146.832122399988,31730.589271110002,53323.126366560005 2025-06-24,19:35:51.000,175,11069596,3845,0,1750793750,13146.764759299993,33113.945787959994,53323.11239232 2025-06-24,19:35:52.000,175,11069635,4365,0,1750793751,13146.683923579993,31269.357646079996,53323.11937944001 2025-06-24,19:35:53.000,175,11069641,4325,0,1750793752,13146.690659890002,31730.582221980003,53323.08444384 2025-06-24,19:35:54.000,175,11069531,4645,0,1750793753,13146.670450960002,32191.74335571,53323.09841808001 2025-06-24,19:35:55.000,175,11069589,4365,0,1750793754,13146.690659890002,27119.104818149994,53323.11937944001 2025-06-24,19:35:56.000,175,11069663,4605,0,1750793755,13146.751286680003,29424.931634189998,53323.08444384 2025-06-24,19:35:57.000,175,11069693,4325,0,1750793756,13146.899485499998,23430.104762639996,53322.95168856001 2025-06-24,19:35:58.000,175,11069647,4485,0,1750793757,13147.020739079999,28963.848040890007,53323.021559759996 2025-06-24,19:35:59.000,175,11069609,3325,0,1750793758,13147.088102179994,30808.49257581,53322.97963704001 2025-06-24,19:36:00.000,175,11069588,3725,0,1750793759,13147.12178373,24352.539816179997,53323.007585520005 2025-06-24,19:36:01.000,175,11069582,2844,0,1750793760,13147.14199266,32192.011222650006,53323.007585520005 2025-06-24,19:36:02.000,175,11070111,4125,0,1750793761,13147.13525634999,31269.879281700007,53323.07046960001 2025-06-24,19:36:03.000,175,11070024,3845,0,1750793762,13146.960112289999,33575.58626253001,53323.056495360004 2025-06-24,19:36:04.000,175,11070033,4165,0,1750793763,13146.879276569998,32653.355633760002,53323.04252112 2025-06-24,19:36:06.000,175,11069950,2685,0,1750793765,13146.771495610003,22969.373625840002,53323.16828928001 2025-06-24,19:36:07.000,175,11069970,2885,0,1750793766,13146.636769409997,27119.66169942,53323.18226352 2025-06-24,19:36:08.000,175,11069963,4045,0,1750793767,13146.549197380002,30347.860126829997,53323.210212 2025-06-24,19:36:09.000,175,11070017,3804,0,1750793768,13146.542461069992,27581.006110529997,53323.21719912001 2025-06-24,19:36:10.000,175,11069961,3765,0,1750793769,13146.461625349992,32653.757434169995,53323.175276400005 2025-06-24,19:36:11.000,175,11070008,3485,0,1750793770,13146.421207489992,29886.8399757,53323.16828928001 2025-06-24,19:36:12.000,175,11069928,3565,0,1750793771,13146.468361660001,28503.518704500006,53323.20322488 2025-06-24,19:36:13.000,175,11070031,3965,0,1750793772,13146.421207489992,29886.903417869995,53323.077456720006 2025-06-24,19:36:14.000,175,11069944,3485,0,1750793773,13146.441416419992,23892.111791970005,53323.1403408 2025-06-24,19:36:15.000,175,11070049,3965,0,1750793774,13146.542461069992,28503.72312927,53323.16130216 2025-06-24,19:36:16.000,175,11069959,3924,0,1750793775,13146.616560479997,31731.822868860007,53323.11239232 2025-06-24,19:36:17.000,175,11069939,4325,0,1750793776,13146.764759299993,28964.947705169994,53323.04252112 2025-06-24,19:36:18.000,175,11069860,3845,0,1750793777,13146.798440849998,30809.521748789994,53323.01457264 2025-06-24,19:36:19.000,175,11069826,3885,0,1750793778,13146.899485499998,28503.659687100007,53323.02854688001 2025-06-24,19:36:20.000,175,11069889,4365,0,1750793779,13146.993793839989,30809.30322576,53323.04950824001 2025-06-24,19:36:21.000,175,11069916,3885,0,1750793780,13146.987057529994,28042.322325119996,53322.94470144 2025-06-24,19:36:22.000,175,11070000,3845,0,1750793781,13146.960112289999,26197.635495420007,53322.97963704001 2025-06-24,19:36:23.000,175,11069985,3965,0,1750793782,13146.987057529994,33575.81888382,53323.06348248 2025-06-24,19:36:24.000,175,11070061,4205,0,1750793783,13146.939903359998,34498.08475824,53323.09143096 2025-06-24,19:36:25.000,175,11069921,4205,0,1750793784,13146.872540259988,34959.05556546,53323.15431504 2025-06-24,19:36:26.000,175,11069882,3845,0,1750793785,13146.811913469988,32192.08171395,53323.035534 2025-06-24,19:36:27.000,175,11069924,3845,0,1750793786,13146.818649779998,31730.814843269996,53323.15431504 2025-06-24,19:36:28.000,175,11070000,3645,0,1750793787,13146.825386089993,30808.422084510006,53323.09841808001 2025-06-24,19:36:29.000,175,11069985,4365,0,1750793788,13146.933167049989,28041.589215600005,53323.16130216 2025-06-24,19:36:30.000,175,11069904,3924,0,1750793789,13147.067893249994,26196.881238510003,53323.16130216 2025-06-24,19:36:31.000,175,11069939,4125,0,1750793790,13147.22282838,32191.708110060004,53323.18226352 2025-06-24,19:36:32.000,175,11069810,2844,0,1750793791,13147.42491768,28041.356594309997,53323.13335368 2025-06-24,19:36:33.000,175,11069959,4525,0,1750793792,13147.559643879991,29424.720160290002,53323.13335368 2025-06-24,19:36:34.000,175,11070065,4325,0,1750793793,13147.680897459992,23890.842948570004,53323.14732792001 2025-06-24,19:36:35.000,175,11070030,2885,0,1750793794,13147.815623659997,27579.84300408,53323.15431504 2025-06-24,19:36:36.000,175,11070124,3725,0,1750793795,13147.822359969992,31268.793715680004,53323.1403408 2025-06-24,19:36:37.000,175,11070055,4085,0,1750793796,13147.963822479993,28040.743319999994,53323.21719912001 2025-06-24,19:36:38.000,175,11069974,3725,0,1750793797,13147.916668309997,27118.336462980005,53323.14732792001 2025-06-24,19:36:39.000,175,11070036,2805,0,1750793798,13147.842568899992,29884.92966147,53323.1403408 2025-06-24,19:36:40.000,175,11069955,3365,0,1750793799,13147.930140930002,38646.511861499996,53323.175276400005 2025-06-24,19:36:41.000,175,11069945,3285,0,1750793800,13147.856041519997,29884.880317560004,53323.1403408 2025-06-24,19:36:42.000,175,11070052,2444,0,1750793801,13147.869514140002,34034.92167159,53323.16828928001 2025-06-24,19:36:43.000,175,11070054,3845,0,1750793802,13147.856041519997,32651.572203870004,53323.175276400005 2025-06-24,19:36:44.000,175,11070038,3525,0,1750793803,13147.882986759992,30345.956861729996,53323.224186240004 2025-06-24,19:36:45.000,175,11069946,3405,0,1750793804,13147.788678420002,28040.468403930005,53323.224186240004 2025-06-24,19:36:46.000,175,11070027,3725,0,1750793805,13147.788678420002,29423.902461210004,53323.245147600006 2025-06-24,19:36:47.000,175,11070017,4004,0,1750793806,13147.849305210002,32651.974004279997,53323.25912184 2025-06-24,19:36:48.000,175,11070002,3565,0,1750793807,13147.869514140002,28963.079685720004,53323.31501880001 2025-06-24,19:36:49.000,175,11069905,4165,0,1750793808,13147.835832589997,29885.352609270005,53323.23117336 2025-06-24,19:36:50.000,175,11069948,3725,0,1750793809,13147.781942109992,34035.87330414,53323.2800832 2025-06-24,19:36:51.000,175,11069990,3765,0,1750793810,13147.768469490002,29885.634574469994,53323.2800832 2025-06-24,19:36:52.000,175,11070002,3885,0,1750793811,13147.728051630002,32191.58827485,53323.23816048001 2025-06-24,19:36:53.000,175,11069972,3765,0,1750793812,13147.606798050001,34958.44229115,53323.28707032001 2025-06-24,19:36:54.000,175,11069975,4205,0,1750793813,13147.48554447,33574.95184083001,53323.30803168 2025-06-24,19:36:55.000,175,11069968,2965,0,1750793814,13147.39797243999,30808.267003650006,53323.30104456 2025-06-24,19:36:56.000,175,11069951,4325,0,1750793815,13147.249773619995,32191.59532398,53323.23816048001 2025-06-24,19:36:57.000,175,11069960,3885,0,1750793816,13147.108311109994,32191.553029200004,53323.27309608 2025-06-24,19:36:58.000,175,11070037,4325,0,1750793817,13146.946639669994,28963.530830040007,53323.30803168 2025-06-24,19:36:59.000,175,11070000,3565,0,1750793818,13146.845595019993,28502.3203524,53323.25912184 2025-06-24,19:37:00.000,175,11070034,3965,0,1750793819,13146.656978339997,26657.87319312,53323.189250639996 2025-06-24,19:37:01.000,175,11069972,3525,0,1750793820,13146.623296789992,34036.18346586,53323.14732792001 2025-06-24,19:37:02.000,175,11069937,3645,0,1750793821,13146.589615240002,22507.683807359994,53323.21719912001 2025-06-24,19:37:03.000,175,11069936,2925,0,1750793822,13146.636769409997,33114.100868819995,53323.06348248 2025-06-24,19:37:04.000,175,11070051,3485,0,1750793823,13146.643505719992,30347.380785989997,53323.056495360004 2025-06-24,19:37:05.000,175,11069906,3885,0,1750793824,13146.717605129998,28041.77954211,53323.11937944001 2025-06-24,19:37:06.000,175,11070043,4045,0,1750793825,13146.717605129998,21585.911372040006,53323.126366560005 2025-06-24,19:37:07.000,175,11069955,3444,0,1750793826,13146.771495610003,30347.740291619994,53323.1054052 2025-06-24,19:37:08.000,175,11070015,4365,0,1750793827,13146.845595019993,29425.678841970002,53323.09841808001 2025-06-24,19:37:09.000,175,11070000,3045,0,1750793828,13146.852331329988,34037.170344059996,53323.007585520005 2025-06-24,19:37:10.000,175,11069954,3685,0,1750793829,13146.899485499998,28964.57410128,53323.021559759996 2025-06-24,19:37:11.000,175,11069976,3685,0,1750793830,13146.751286680003,28503.553950150002,53322.86784312 2025-06-24,19:37:12.000,175,11069986,3885,0,1750793831,13146.643505719992,31731.526805400004,53322.81893328 2025-06-24,19:37:13.000,175,11070007,4004,0,1750793832,13146.427943800001,27581.12594574,53322.94470144 2025-06-24,19:37:14.000,175,11069967,3285,0,1750793833,13146.20564557,22969.479362790007,53322.87483024 2025-06-24,19:37:15.000,175,11070083,4165,0,1750793834,13145.98334734,31731.202545420005,53322.909765840006 2025-06-24,19:37:16.000,175,11069947,3885,0,1750793835,13145.707158629994,28041.906426450005,53322.94470144 2025-06-24,19:37:17.000,175,11070032,2725,0,1750793836,13145.558959809998,28041.758394720004,53322.888804480004 2025-06-24,19:37:18.000,175,11069991,4045,0,1750793837,13145.491596710002,29886.395880509997,53322.839894640005 2025-06-24,19:37:19.000,175,11069999,3205,0,1750793838,13145.430969920002,30808.64765667,53322.79797192 2025-06-24,19:37:20.000,175,11069924,3804,0,1750793839,13145.538750879998,33114.33349011,53322.721113600004 2025-06-24,19:37:21.000,175,11070047,3245,0,1750793840,13145.693686009989,31269.752397360004,53322.65822952 2025-06-24,19:37:22.000,175,11070034,3804,0,1750793841,13145.808203279994,34958.808845909996,53322.69316512001 2025-06-24,19:37:23.000,175,11069988,3085,0,1750793842,13146.030501509995,31269.61846389,53322.6512424 2025-06-24,19:37:24.000,175,11069856,3045,0,1750793843,13146.192172949995,30347.408982509995,53322.59534544001 2025-06-24,19:37:25.000,175,11070035,4285,0,1750793844,13146.313426529996,32653.05252117,53322.5813712 2025-06-24,19:37:26.000,175,11070010,4004,0,1750793845,13146.441416419992,29886.247848779996,53322.56739696001 2025-06-24,19:37:27.000,175,11070073,4245,0,1750793846,13146.562669999992,31269.61846389,53322.5115 2025-06-24,19:37:28.000,175,11070086,4085,0,1750793847,13146.488570590001,27119.393832479996,53322.53944848 2025-06-24,19:37:29.000,175,11070032,3965,0,1750793848,13146.333635459996,30808.612411020003,53322.46259016 2025-06-24,19:37:30.000,175,11070033,3485,0,1750793849,13146.21911818999,29425.114911569995,53322.5115 2025-06-24,19:37:31.000,175,11070113,3485,0,1750793850,13145.97661102999,27119.422028999994,53322.61630680001 2025-06-24,19:37:32.000,175,11069881,3444,0,1750793851,13145.801466969999,32191.990075259993,53322.60233256 2025-06-24,19:37:33.000,175,11070001,4245,0,1750793852,13145.532014570003,32191.990075259993,53322.504512880005 2025-06-24,19:37:34.000,175,11069966,3685,0,1750793853,13145.289507410002,27119.50661856,53322.48355152 2025-06-24,19:37:35.000,175,11070078,3845,0,1750793854,13145.033527629996,28502.877233670006,53322.49752576001 2025-06-24,19:37:36.000,175,11069980,3804,0,1750793855,13144.88532881,30347.66275119,53322.53246136 2025-06-24,19:37:37.000,175,11070024,4045,0,1750793856,13144.851647259995,29886.565059629997,53322.46957728 2025-06-24,19:37:38.000,175,11069987,3405,0,1750793857,13144.79775677999,28503.42001668,53322.44861592001 2025-06-24,19:37:39.000,175,11070014,3165,0,1750793858,13144.80449309,30348.198485069996,53322.34380912 2025-06-24,19:37:40.000,175,11069943,3525,0,1750793859,13144.88532881,28042.491504239995,53322.25297656 2025-06-24,19:37:41.000,175,11070065,4205,0,1750793860,13145.00658239,29887.15718655,53322.37874472001 2025-06-24,19:37:42.000,175,11069970,3605,0,1750793861,13145.04700025,29426.066544119996,53322.36477048 2025-06-24,19:37:43.000,175,11070062,3565,0,1750793862,13145.02679132,26198.05139409,53322.29489928 2025-06-24,19:37:44.000,175,11069923,4325,0,1750793863,13144.97963714999,33576.47445291,53322.287912160005 2025-06-24,19:37:45.000,175,11070005,4325,0,1750793864,13144.89880142999,30809.472404879998,53322.25297656 2025-06-24,19:37:46.000,175,11069996,3325,0,1750793865,13144.86511988,32654.046448499997,53322.28092504001 2025-06-24,19:37:47.000,175,11070079,3245,0,1750793866,13144.811229399995,32653.87726938,53322.28092504001 2025-06-24,19:37:48.000,175,11069928,3565,0,1750793867,13144.71692105999,29887.17128481,53322.3018864 2025-06-24,19:37:49.000,175,11070068,3525,0,1750793868,13144.77754784999,28503.610343189997,53322.30887352001 2025-06-24,19:37:50.000,175,11069915,4125,0,1750793869,13144.75733891999,30809.416011840003,53322.25996368001 2025-06-24,19:37:51.000,175,11069982,2605,0,1750793870,13144.79775677999,27120.338415899998,53322.183105359996 2025-06-24,19:37:52.000,175,11069890,3605,0,1750793871,13144.86511988,29426.17228107,53322.31586064 2025-06-24,19:37:53.000,175,11069988,2605,0,1750793872,13144.952691909995,33115.538891339995,53322.34380912 2025-06-24,19:37:54.000,175,11070036,2925,0,1750793873,13144.98637346,27120.80365848,53322.27393792 2025-06-24,19:37:55.000,175,11069987,4405,0,1750793874,13145.181726449991,28504.272961409995,53322.25297656 2025-06-24,19:37:56.000,175,11070023,4125,0,1750793875,13145.195199069996,27582.162167849994,53322.36477048 2025-06-24,19:37:57.000,175,11069978,3045,0,1750793876,13145.363606819992,28965.603274260007,53322.25996368001 2025-06-24,19:37:58.000,175,11069933,4165,0,1750793877,13145.363606819992,28965.786551640005,53322.336822000005 2025-06-24,19:37:59.000,175,11069961,3405,0,1750793878,13145.417497299997,28043.584119389998,53322.32983488001 2025-06-24,19:38:00.000,175,11070084,3804,0,1750793879,13145.511805640002,33116.2579026,53322.42765456001 2025-06-24,19:38:01.000,175,11070121,3565,0,1750793880,13145.404024679992,27582.458231309996,53322.34380912 2025-06-24,19:38:02.000,175,11069891,4445,0,1750793881,13145.410760990002,33116.180362169995,53322.32983488001 2025-06-24,19:38:03.000,175,11070090,4004,0,1750793882,13145.457915159997,31271.486483340006,53322.4416288 2025-06-24,19:38:04.000,175,11070032,4045,0,1750793883,13145.410760990002,27121.057427160005,53322.455603040005 2025-06-24,19:38:05.000,175,11070012,3845,0,1750793884,13145.424233609992,28965.68081469,53322.41368032 2025-06-24,19:38:06.000,175,11069965,4325,0,1750793885,13145.356870509997,34960.620472320006,53322.518487119996 2025-06-24,19:38:07.000,175,11069911,3365,0,1750793886,13145.289507410002,28965.497537310002,53322.47656440001 2025-06-24,19:38:08.000,175,11070023,4325,0,1750793887,13145.350134200002,30810.318300479994,53322.53944848 2025-06-24,19:38:09.000,175,11070017,4325,0,1750793888,13145.350134200002,34499.69900901,53322.53944848 2025-06-24,19:38:10.000,175,11069996,3924,0,1750793889,13145.397288369997,32193.949733400004,53322.406693200006 2025-06-24,19:38:11.000,175,11070042,3845,0,1750793890,13145.410760990002,31732.739255759996,53322.49752576001 2025-06-24,19:38:12.000,175,11070016,2965,0,1750793891,13145.430969920002,26660.29104471,53322.39970608001 2025-06-24,19:38:13.000,175,11070072,4045,0,1750793892,13145.478124089997,30810.649609590007,53322.44861592001 2025-06-24,19:38:14.000,175,11070092,3165,0,1750793893,13145.720631249998,29888.559963420004,53322.37874472001 2025-06-24,19:38:15.000,175,11069957,4325,0,1750793894,13145.740840179998,26660.410879920004,53322.42066744 2025-06-24,19:38:16.000,175,11070080,3325,0,1750793895,13145.87556637999,27121.649554079995,53322.47656440001 2025-06-24,19:38:17.000,175,11069996,3605,0,1750793896,13145.969874719995,27582.75429477,53322.553422720004 2025-06-24,19:38:18.000,175,11069963,4445,0,1750793897,13146.08439199,33116.666752139994,53322.4416288 2025-06-24,19:38:19.000,175,11070167,3444,0,1750793898,13146.360580699991,31272.078610259996,53322.518487119996 2025-06-24,19:38:20.000,175,11070120,3685,0,1750793899,13146.353844389996,32194.506614669997,53322.56040984 2025-06-24,19:38:21.000,175,11069969,3325,0,1750793900,13146.468361660001,31272.19844547,53322.54643560001 2025-06-24,19:38:22.000,175,11069811,3965,0,1750793901,13146.515515829997,32194.506614669997,53322.56040984 2025-06-24,19:38:23.000,175,11070073,4004,0,1750793902,13146.522252139992,32194.6546464,53322.518487119996 2025-06-24,19:38:24.000,175,11070040,2764,0,1750793903,13146.528988450002,30349.996013220007,53322.64425528001 2025-06-24,19:38:25.000,175,11069880,2525,0,1750793904,13146.542461069992,28044.289032390006,53322.63726816 2025-06-24,19:38:26.000,175,11069890,3485,0,1750793905,13146.663714649992,27583.015112580004,53322.56040984 2025-06-24,19:38:27.000,175,11069859,3365,0,1750793906,13146.731077750002,33578.46230757001,53322.63726816 2025-06-24,19:38:28.000,175,11069858,4045,0,1750793907,13146.879276569998,26661.348414210006,53322.742074960006 2025-06-24,19:38:29.000,175,11069939,4405,0,1750793908,13146.946639669994,29889.469301189994,53322.60931968 2025-06-24,19:38:30.000,175,11070024,4045,0,1750793909,13146.953375979989,26200.215477000005,53322.70015224 2025-06-24,19:38:31.000,175,11069911,3365,0,1750793910,13147.12178373,30812.108779500006,53322.66521664001 2025-06-24,19:38:32.000,175,11069992,3085,0,1750793911,13147.168937899994,28045.205419289996,53322.74906208 2025-06-24,19:38:33.000,175,11069948,3725,0,1750793912,13147.128520039994,29889.927494639996,53322.7560492 2025-06-24,19:38:34.000,175,11070057,4365,0,1750793913,13147.21609206999,30812.256811230007,53322.80495904 2025-06-24,19:38:35.000,175,11069951,3605,0,1750793914,13147.32387303,24817.359448379997,53322.83290752001 2025-06-24,19:38:36.000,175,11070069,4045,0,1750793915,13147.37776350999,29890.153066800005,53322.60931968 2025-06-24,19:38:37.000,175,11069934,3804,0,1750793916,13147.472071849996,31273.876138410007,53322.77002344 2025-06-24,19:38:38.000,175,11069963,4205,0,1750793917,13147.633743289996,27123.432983970008,53322.71412648001 2025-06-24,19:38:39.000,175,11069905,4205,0,1750793918,13147.532698639996,24817.676659229997,53322.67919088 2025-06-24,19:38:40.000,175,11069930,3165,0,1750793919,13147.600061739991,23895.622258710006,53322.72810072 2025-06-24,19:38:41.000,175,11070022,3885,0,1750793920,13147.552907569996,27124.032160019997,53322.78399768001 2025-06-24,19:38:42.000,175,11069834,2925,0,1750793921,13147.640479599992,31735.530711240004,53322.76303632001 2025-06-24,19:38:43.000,175,11070003,3965,0,1750793922,13147.640479599992,33119.07755459999,53322.86784312 2025-06-24,19:38:44.000,175,11069983,4045,0,1750793923,13147.492280779996,27124.194290009997,53322.909765840006 2025-06-24,19:38:45.000,175,11070065,4285,0,1750793924,13147.552907569996,29430.070449959996,53322.888804480004 2025-06-24,19:38:46.000,175,11069835,4285,0,1750793925,13147.499017089991,28046.61524529,53323.00059840001 2025-06-24,19:38:47.000,175,11069957,4285,0,1750793926,13147.593325429996,27124.532648249995,53322.79797192 2025-06-24,19:38:48.000,175,11069953,4165,0,1750793927,13147.451862919996,28969.148986650005,53322.839894640005 2025-06-24,19:38:49.000,175,11070157,3605,0,1750793928,13147.46533554,32197.382659709998,53322.95168856001 2025-06-24,19:38:50.000,175,11069817,3685,0,1750793929,13147.39797243999,27585.566897640005,53322.91675296 2025-06-24,19:38:51.000,175,11070098,3645,0,1750793930,13147.41818136999,29430.070449959996,53322.93771432 2025-06-24,19:38:52.000,175,11070024,2644,0,1750793931,13147.38449982,28507.8891651,53322.93771432 2025-06-24,19:38:53.000,175,11069963,3765,0,1750793932,13147.45859922999,25740.71793795,53322.81893328 2025-06-24,19:38:54.000,175,11070044,2844,0,1750793933,13147.512489709996,31735.89021687,53322.95168856001 2025-06-24,19:38:55.000,175,11070120,3205,0,1750793934,13147.633743289996,29891.245681950008,53322.8957916 2025-06-24,19:38:56.000,175,11069911,4325,0,1750793935,13147.775205799997,31274.841869220007,53322.839894640005 2025-06-24,19:38:57.000,175,11069898,3365,0,1750793936,13147.815623659997,25279.486312919995,53322.77701056 2025-06-24,19:38:58.000,175,11069999,3924,0,1750793937,13147.781942109992,32196.945613649994,53322.909765840006 2025-06-24,19:38:59.000,175,11070089,4165,0,1750793938,13147.930140930002,27585.524602859994,53322.8957916 2025-06-24,19:39:00.000,175,11070101,4125,0,1750793939,13147.909932000002,29430.03520431,53322.88181736001 2025-06-24,19:39:01.000,175,11070033,4205,0,1750793940,13148.098548679998,30352.286980470002,53322.90277872001 2025-06-24,19:39:02.000,175,11069891,4685,0,1750793941,13147.984031409993,30813.849914610008,53322.93771432 2025-06-24,19:39:03.000,175,11069901,4445,0,1750793942,13148.037921889998,30352.47730698,53322.97264992 2025-06-24,19:39:04.000,175,11070010,4125,0,1750793943,13148.118757609998,32197.255775369995,53322.958675680005 2025-06-24,19:39:05.000,175,11069979,4245,0,1750793944,13148.213065949989,29430.218481689997,53322.958675680005 2025-06-24,19:39:06.000,175,11069971,4085,0,1750793945,13148.48251835,33119.697878039995,53323.007585520005 2025-06-24,19:39:07.000,175,11069856,2925,0,1750793946,13148.56335407,31274.996950080007,53323.16130216 2025-06-24,19:39:08.000,175,11069904,3965,0,1750793947,13148.610508239995,27585.60214329,53323.06348248 2025-06-24,19:39:09.000,175,11069915,3205,0,1750793948,13148.846279090001,29891.4924015,53322.97963704001 2025-06-24,19:39:10.000,175,11069966,3924,0,1750793949,13148.906905880001,31274.968753559995,53323.126366560005 2025-06-24,19:39:11.000,175,11070026,3205,0,1750793950,13149.014686839997,33119.66968152,53323.056495360004 2025-06-24,19:39:12.000,175,11069835,4004,0,1750793951,13149.102258869993,30813.582047670003,53323.007585520005 2025-06-24,19:39:13.000,175,11070067,4485,0,1750793952,13149.210039830003,27124.025110889997,53323.09841808001 2025-06-24,19:39:14.000,175,11069985,3325,0,1750793953,13149.277402929998,32657.937568260008,53323.15431504 2025-06-24,19:39:15.000,175,11069910,3005,0,1750793954,13149.425601749994,31735.601202539998,53323.16828928001 2025-06-24,19:39:16.000,175,11069922,3965,0,1750793955,13149.53338270999,30813.173198129996,53323.224186240004 2025-06-24,19:39:17.000,175,11069879,4004,0,1750793956,13149.62095474,22512.061317090003,53323.28707032001 2025-06-24,19:39:18.000,175,11070002,3525,0,1750793957,13149.65463628999,28968.24669801,53323.27309608 2025-06-24,19:39:19.000,175,11070102,3685,0,1750793958,13149.67484521999,30813.025166399995,53323.33598016001 2025-06-24,19:39:20.000,175,11070056,3565,0,1750793959,13149.71526307999,34963.38373128,53323.36392864001 2025-06-24,19:39:21.000,175,11070040,3765,0,1750793960,13149.78262618,26201.301043019994,53323.39886424 2025-06-24,19:39:22.000,175,11070045,4125,0,1750793961,13149.769153559995,32196.635451930008,53323.45476120001 2025-06-24,19:39:23.000,175,11070137,4004,0,1750793962,13149.78262618,28507.1137608,53323.50367104001 2025-06-24,19:39:24.000,175,11070135,3845,0,1750793963,13149.82304404,28507.27589079,53323.48270968001 2025-06-24,19:39:25.000,175,11069825,3845,0,1750793964,13149.69505414999,29429.72504259,53323.46873544 2025-06-24,19:39:26.000,175,11069825,4485,0,1750793965,13149.68158153,30813.27893508,53323.294057440005 2025-06-24,19:39:27.000,175,11069882,3685,0,1750793966,13149.748944629995,33118.99296504,53323.44777408 2025-06-24,19:39:28.000,175,11070076,3444,0,1750793967,13149.67484521999,36347.24073636001,53323.44078696 2025-06-24,19:39:29.000,175,11070126,2485,0,1750793968,13149.79609879999,28046.171150099995,53323.50367104001 2025-06-24,19:39:30.000,175,11070110,3605,0,1750793969,13149.76241725,28507.557855990002,53323.5945036 2025-06-24,19:39:31.000,175,11069881,3645,0,1750793970,13149.748944629995,30813.412868550004,53323.30104456 2025-06-24,19:39:32.000,175,11069967,3205,0,1750793971,13149.67484521999,31274.60924793,53323.71328464 2025-06-24,19:39:33.000,175,11069969,3885,0,1750793972,13149.67484521999,31274.320233599996,53323.629439200005 2025-06-24,19:39:34.000,175,11069969,3965,0,1750793973,13149.587273189994,32657.930519129994,53323.56655512 2025-06-24,19:39:35.000,175,11069971,2925,0,1750793974,13149.56032795,29429.478323040006,53323.56655512 2025-06-24,19:39:36.000,175,11069954,3845,0,1750793975,13149.59400949999,31273.904334930005,53323.65040056001 2025-06-24,19:39:37.000,175,11069970,3405,0,1750793976,13149.445810679994,33118.49952594,53323.65040056001 2025-06-24,19:39:38.000,175,11069931,3965,0,1750793977,13149.317820789998,28045.48033536,53323.65738768 2025-06-24,19:39:39.000,175,11069910,3725,0,1750793978,13149.095522559997,32195.810703719995,53323.678349040005 2025-06-24,19:39:40.000,175,11069970,3605,0,1750793979,13148.994477909997,29428.56898527,53323.727258880004 2025-06-24,19:39:41.000,175,11069916,2805,0,1750793980,13148.812597539996,34962.234723090005,53323.70629752 2025-06-24,19:39:42.000,175,11069987,4165,0,1750793981,13148.61724454999,28044.6908328,53323.6643748 2025-06-24,19:39:43.000,175,11069855,3924,0,1750793982,13148.45557310999,25277.597146080006,53323.734246 2025-06-24,19:39:44.000,175,11069909,4205,0,1750793983,13148.226538569994,33117.07560168,53323.74123312001 2025-06-24,19:39:45.000,175,11069907,4165,0,1750793984,13148.098548679998,27121.720045380003,53323.58751648 2025-06-24,19:39:46.000,175,11070025,4325,0,1750793985,13148.152439159989,33577.701001530004,53323.60847784 2025-06-24,19:39:47.000,175,11070053,4205,0,1750793986,13147.997504029998,26660.220553410007,53323.678349040005 2025-06-24,19:39:48.000,175,11069828,3045,0,1750793987,13147.876250449997,24354.42898302,53323.58751648 2025-06-24,19:39:49.000,175,11070041,4004,0,1750793988,13147.970558790003,23893.12686669,53323.524632399996 2025-06-24,19:39:50.000,175,11070012,3725,0,1750793989,13147.957086169998,28043.54182461,53323.64341344 2025-06-24,19:39:51.000,175,11069840,3485,0,1750793990,13148.017712959998,28043.562972,53323.55258088001 2025-06-24,19:39:52.000,175,11069752,3685,0,1750793991,13148.091812369988,31271.648613330006,53323.57354224001 2025-06-24,19:39:53.000,175,11069884,3765,0,1750793992,13148.240011189999,30810.508626990006,53323.55258088001 2025-06-24,19:39:54.000,175,11069847,3965,0,1750793993,13148.31411059999,30810.4169883,53323.47572256 2025-06-24,19:39:55.000,175,11069797,4285,0,1750793994,13148.529672519995,23893.162112339996,53323.62245208001 2025-06-24,19:39:56.000,175,11069778,3965,0,1750793995,13148.610508239995,32655.075621480006,53323.53161952001 2025-06-24,19:39:57.000,175,11069858,3804,0,1750793996,13148.826070160001,32655.244800600005,53323.49668392 2025-06-24,19:39:58.000,175,11069619,4004,0,1750793997,13148.63745347999,28043.71805286,53323.461748320005 2025-06-24,19:39:59.000,175,11070253,4085,0,1750793998,13148.879960639992,27121.360539750007,53323.54559376 2025-06-24,19:40:00.000,175,11069948,3444,0,1750793999,13149.075313629997,25737.905335079995,53323.48270968001 2025-06-24,19:40:01.000,175,11070065,3685,0,1750794000,13149.203303519993,29888.242752570004,53323.53860664 2025-06-24,19:40:02.000,175,11069877,3645,0,1750794001,13149.257193999998,28966.096713360006,53323.47572256 2025-06-24,19:40:03.000,175,11069939,3005,0,1750794002,13149.439074369999,28504.886235719998,53323.4198256 2025-06-24,19:40:04.000,175,11070004,3325,0,1750794003,13149.358238649998,29427.434075340003,53323.559568000004 2025-06-24,19:40:05.000,175,11069839,4004,0,1750794004,13149.49296484999,28043.929526759995,53323.49668392 2025-06-24,19:40:06.000,175,11069927,3005,0,1750794005,13149.53338270999,31733.34548094,53323.56655512 2025-06-24,19:40:07.000,175,11069974,3605,0,1750794006,13149.61421842999,30350.031258870004,53323.559568000004 2025-06-24,19:40:08.000,175,11070023,3804,0,1750794007,13149.587273189994,32655.562011450005,53323.559568000004 2025-06-24,19:40:09.000,175,11069965,3444,0,1750794008,13149.55359163999,33116.857078650006,53323.46873544 2025-06-24,19:40:10.000,175,11070124,3245,0,1750794009,13149.58053688,25738.356479399998,53323.65040056001 2025-06-24,19:40:11.000,175,11069958,3605,0,1750794010,13149.607482119995,27583.0433091,53323.58751648 2025-06-24,19:40:12.000,175,11069900,3485,0,1750794011,13149.54011902,27121.76938929,53323.678349040005 2025-06-24,19:40:13.000,175,11069850,3685,0,1750794012,13149.499701159999,27582.88822824,53323.63642632 2025-06-24,19:40:14.000,175,11069970,3645,0,1750794013,13149.486228539994,31733.359579199998,53323.76219448 2025-06-24,19:40:15.000,175,11069884,3725,0,1750794014,13149.351502339989,28044.03526371,53323.72027176001 2025-06-24,19:40:16.000,175,11069853,3525,0,1750794015,13149.304348169993,32655.583158840003,53323.734246 2025-06-24,19:40:17.000,175,11070024,3645,0,1750794016,13149.230248759988,30810.790592189995,53323.860014159996 2025-06-24,19:40:18.000,175,11069992,3765,0,1750794017,13149.115731489997,29888.510619509994,53323.8041172 2025-06-24,19:40:19.000,175,11069935,3325,0,1750794018,13149.021423149992,28965.976878150002,53323.797130080005 2025-06-24,19:40:20.000,175,11069916,3405,0,1750794019,13149.014686839997,35883.238803240005,53323.748220240006 2025-06-24,19:40:21.000,175,11069822,3565,0,1750794020,13148.859751709992,31271.54287638,53323.74123312001 2025-06-24,19:40:22.000,175,11070000,3485,0,1750794021,13148.839542779991,34960.76850405001,53323.76219448 2025-06-24,19:40:23.000,175,11069863,4165,0,1750794022,13148.819333849991,29887.96078737,53323.85302704 2025-06-24,19:40:24.000,175,11070151,3924,0,1750794023,13148.873224329996,28965.391800359997,53323.70629752 2025-06-24,19:40:25.000,175,11069953,3645,0,1750794024,13148.879960639992,27581.880202650005,53323.72027176001 2025-06-24,19:40:26.000,175,11069794,3885,0,1750794025,13148.873224329996,29887.544888699995,53323.71328464 2025-06-24,19:40:27.000,175,11070091,4325,0,1750794026,13149.021423149992,28503.850013610005,53323.76219448 2025-06-24,19:40:28.000,175,11069959,4245,0,1750794027,13148.967532670002,25736.869112970002,53323.915911120006 2025-06-24,19:40:29.000,175,11070028,2925,0,1750794028,13148.886696950001,31731.851065380004,53323.78315584 2025-06-24,19:40:30.000,175,11069918,3125,0,1750794029,13149.088786250002,28503.765424049998,53323.75520736 2025-06-24,19:40:31.000,175,11069937,4045,0,1750794030,13149.088786250002,26658.986955660002,53323.95783384001 2025-06-24,19:40:32.000,175,11069773,3645,0,1750794031,13149.135940419997,30809.408962710004,53323.860014159996 2025-06-24,19:40:33.000,175,11069995,3405,0,1750794032,13149.102258869993,24814.363568130007,53323.8041172 2025-06-24,19:40:34.000,175,11069963,3765,0,1750794033,13149.061841009992,30348.050453339994,53323.82507856 2025-06-24,19:40:35.000,175,11070036,3405,0,1750794034,13149.135940419997,26658.937611750007,53323.81110432 2025-06-24,19:40:36.000,175,11070041,3885,0,1750794035,13149.075313629997,29886.741287879995,53323.67136192001 2025-06-24,19:40:37.000,175,11070229,3125,0,1750794036,13149.196567209998,29425.636547190006,53323.71328464 2025-06-24,19:40:38.000,175,11069834,3045,0,1750794037,13149.196567209998,28042.026261659994,53323.81110432 2025-06-24,19:40:39.000,175,11069980,3365,0,1750794038,13149.250457689988,31270.154197769996,53323.81809144001 2025-06-24,19:40:40.000,175,11069981,3565,0,1750794039,13149.418865439999,26197.56500412,53323.797130080005 2025-06-24,19:40:41.000,175,11069883,3804,0,1750794040,13149.51317377999,31270.245836460002,53323.99276944 2025-06-24,19:40:42.000,175,11070004,3605,0,1750794041,13149.425601749994,30809.049457080007,53323.81809144001 2025-06-24,19:40:43.000,175,11070100,3485,0,1750794042,13149.567064259994,34498.38787083,53323.93687248001 2025-06-24,19:40:44.000,175,11069942,3365,0,1750794043,13149.519910089999,32653.792679820006,53323.860014159996 2025-06-24,19:40:45.000,175,11070030,3765,0,1750794044,13149.587273189994,32653.70104113,53323.88097552 2025-06-24,19:40:46.000,175,11069909,4004,0,1750794045,13149.64116367,28503.58214667,53323.8739884 2025-06-24,19:40:47.000,175,11069968,3485,0,1750794046,13149.728735699995,28042.44920946,53323.95084672 2025-06-24,19:40:48.000,175,11069863,3845,0,1750794047,13149.63442735999,33576.368715959994,53323.894949760004 2025-06-24,19:40:49.000,175,11069953,3285,0,1750794048,13149.68158153,33115.214631359995,53323.95084672 2025-06-24,19:40:50.000,175,11069896,3165,0,1750794049,13149.76241725,28503.779522309997,53323.92988536 2025-06-24,19:40:51.000,175,11070090,3205,0,1750794050,13149.728735699995,31731.72418104,53323.964820960005 2025-06-24,19:40:52.000,175,11069984,4004,0,1750794051,13149.74220832,31731.653689740007,53324.111550480004 2025-06-24,19:40:53.000,175,11069984,3444,0,1750794052,13149.70179046,23430.957707370006,53324.02770504 2025-06-24,19:40:54.000,175,11070056,2925,0,1750794053,13149.68158153,28503.786571439996,53324.14648608 2025-06-24,19:40:55.000,175,11070113,3965,0,1750794054,13149.69505414999,32192.73023391,53323.9438596 2025-06-24,19:40:56.000,175,11069979,3165,0,1750794055,13149.63442735999,31731.956802329994,53324.03469216001 2025-06-24,19:40:57.000,175,11070033,4004,0,1750794056,13149.67484521999,31270.61239122,53324.00674368001 2025-06-24,19:40:58.000,175,11070010,3685,0,1750794057,13149.58053688,32654.109890670006,53324.09058912 2025-06-24,19:40:59.000,175,11070151,3325,0,1750794058,13149.55359163999,23430.830823030003,53324.05565352001 2025-06-24,19:41:00.000,175,11070027,4325,0,1750794059,13149.405392819994,27581.266928340003,53324.013730800005 2025-06-24,19:41:01.000,175,11070046,2805,0,1750794060,13149.479492229999,26658.874169579998,53324.083602000006 2025-06-24,19:41:02.000,175,11069624,3485,0,1750794061,13149.277402929998,32192.57515305,53323.9438596 2025-06-24,19:41:03.000,175,11069652,3725,0,1750794062,13149.176358279998,32653.750385039995,53324.1185376 2025-06-24,19:41:04.000,175,11070199,4004,0,1750794063,13149.230248759988,28042.13199861,53324.251292880006 2025-06-24,19:41:05.000,175,11070002,3605,0,1750794064,13149.196567209998,31270.196492550007,53324.04167928 2025-06-24,19:41:06.000,175,11070012,3325,0,1750794065,13149.196567209998,29425.615399799994,53324.09058912 2025-06-24,19:41:07.000,175,11069758,3645,0,1750794066,13149.142676729993,28042.13199861,53323.99975656 2025-06-24,19:41:08.000,175,11069966,3525,0,1750794067,13149.250457689988,30347.747340750007,53323.894949760004 2025-06-24,19:41:09.000,175,11070011,2965,0,1750794068,13149.129204110002,34036.8037893,53324.0486664 2025-06-24,19:41:10.000,175,11070065,3765,0,1750794069,13149.250457689988,28502.990019749996,53324.06962776 2025-06-24,19:41:11.000,175,11069914,3365,0,1750794070,13149.263930309993,29425.255894169997,53323.97180808 2025-06-24,19:41:12.000,175,11070041,3924,0,1750794071,13149.405392819994,35420.273092229996,53323.88097552 2025-06-24,19:41:13.000,175,11070087,4365,0,1750794072,13149.445810679994,30347.67684945,53323.97180808 2025-06-24,19:41:14.000,175,11070019,3325,0,1750794073,13149.53338270999,24813.877178159993,53323.964820960005 2025-06-24,19:41:15.000,175,11070165,3485,0,1750794074,13149.546855329994,31269.97092039,53323.88097552 2025-06-24,19:41:16.000,175,11070046,3645,0,1750794075,13149.61421842999,28041.871180799993,53323.92289824 2025-06-24,19:41:17.000,175,11070157,3365,0,1750794076,13149.607482119995,32653.37678115,53323.5945036 2025-06-24,19:41:18.000,175,11070019,4365,0,1750794077,13149.74220832,25736.192396490005,53323.81110432 2025-06-24,19:41:19.000,175,11069953,4125,0,1750794078,13149.85672558999,31269.829937789997,53323.85302704 2025-06-24,19:41:20.000,175,11069873,4285,0,1750794079,13149.96450655,30347.634554670003,53323.915911120006 2025-06-24,19:41:21.000,175,11069900,3005,0,1750794080,13150.112705369997,29886.283094430008,53323.92988536 2025-06-24,19:41:22.000,175,11069909,3005,0,1750794081,13150.193541089997,31270.006166039995,53323.8739884 2025-06-24,19:41:23.000,175,11070014,3765,0,1750794082,13150.274376809997,30809.000113169997,53323.8041172 2025-06-24,19:41:24.000,175,11069750,3444,0,1750794083,13150.180068469992,31270.062559080005,53323.83905280001 2025-06-24,19:41:25.000,175,11070066,2885,0,1750794084,13150.388894080003,31731.209594550004,53323.60149072001 2025-06-24,19:41:26.000,175,11069882,4045,0,1750794085,13150.476466109998,30808.922572740004,53323.86700128001 2025-06-24,19:41:27.000,175,11070100,4004,0,1750794086,13150.503411349993,29425.566055889998,53323.81110432 2025-06-24,19:41:28.000,175,11069954,3045,0,1750794087,13150.577510759998,28964.327381730007,53323.90193688 2025-06-24,19:41:29.000,175,11070065,4285,0,1750794088,13150.503411349993,27581.090700090004,53323.74123312001 2025-06-24,19:41:30.000,175,11070118,3885,0,1750794089,13150.577510759998,29886.67784571,53323.846039920005 2025-06-24,19:41:31.000,175,11070136,3685,0,1750794090,13150.537092899998,33576.05855423999,53323.894949760004 2025-06-24,19:41:32.000,175,11070125,3325,0,1750794091,13150.368685150002,28042.251833820003,53323.95783384001 2025-06-24,19:41:33.000,175,11070046,3765,0,1750794092,13150.462993489993,26197.649593680006,53323.8739884 2025-06-24,19:41:34.000,175,11070022,3924,0,1750794093,13150.442784559993,31270.309278629997,53323.88796264001 2025-06-24,19:41:35.000,175,11070271,4165,0,1750794094,13150.462993489993,29886.952761780005,53323.9787952 2025-06-24,19:41:36.000,175,11070070,3965,0,1750794095,13150.462993489993,31731.39992106,53323.915911120006 2025-06-24,19:41:37.000,175,11070020,3325,0,1750794096,13150.476466109998,27119.936615490005,53323.964820960005 2025-06-24,19:41:38.000,175,11070112,3405,0,1750794097,13150.355212529998,29425.6858911,53323.92289824 2025-06-24,19:41:39.000,175,11070121,3804,0,1750794098,13150.395630389998,30347.951765520003,53324.0486664 2025-06-24,19:41:40.000,175,11070241,3804,0,1750794099,13150.402366699993,25275.306178829996,53324.10456336001 2025-06-24,19:41:41.000,175,11070218,3325,0,1750794100,13150.200277399992,30809.1481449,53323.88796264001 2025-06-24,19:41:42.000,175,11070181,3125,0,1750794101,13150.173332159997,27581.083650960005,53323.92289824 2025-06-24,19:41:43.000,175,11070103,3085,0,1750794102,13150.132914299997,26658.70499046,53323.915911120006 2025-06-24,19:41:44.000,175,11069866,3405,0,1750794103,13150.011660719996,30808.901425350006,53324.05565352001 2025-06-24,19:41:45.000,175,11070098,3365,0,1750794104,13149.96450655,31731.026317170006,53324.0486664 2025-06-24,19:41:46.000,175,11069958,2844,0,1750794105,13149.82304404,30347.66275119,53324.062640640004 2025-06-24,19:41:47.000,175,11070030,3685,0,1750794106,13149.76241725,24352.694897039997,53324.07661488001 2025-06-24,19:41:48.000,175,11070036,3924,0,1750794107,13149.748944629995,30347.613407280005,53323.88796264001 2025-06-24,19:41:49.000,175,11070004,3725,0,1750794108,13149.63442735999,28502.736251070004,53324.00674368001 2025-06-24,19:41:50.000,175,11070026,3605,0,1750794109,13149.526646399994,22507.895281260004,53323.99975656 2025-06-24,19:41:51.000,175,11070116,3645,0,1750794110,13149.62095474,26658.38073048,53323.82507856 2025-06-24,19:41:52.000,175,11069902,3485,0,1750794111,13149.344766029993,30808.450281030004,53323.82507856 2025-06-24,19:41:53.000,175,11070199,4125,0,1750794112,13149.324557099993,28963.77050046,53323.8739884 2025-06-24,19:41:54.000,175,11070132,3444,0,1750794113,13149.391920199989,31730.673860669995,53324.1185376 2025-06-24,19:41:55.000,175,11069868,3924,0,1750794114,13149.398656509999,28502.672808899995,53323.98578232001 2025-06-24,19:41:56.000,175,11070090,3885,0,1750794115,13149.243721379993,29424.959830709995,53323.98578232001 2025-06-24,19:41:57.000,175,11070003,3965,0,1750794116,13149.135940419997,26658.239747879998,53323.95084672 2025-06-24,19:41:58.000,175,11069982,3565,0,1750794117,13149.169621970002,32191.510734419993,53323.81809144001 2025-06-24,19:41:59.000,175,11069911,4004,0,1750794118,13149.108995180002,30808.210610609996,53323.88097552 2025-06-24,19:42:00.000,175,11070021,4085,0,1750794119,13149.088786250002,28502.482482389998,53323.85302704 2025-06-24,19:42:01.000,175,11069954,3444,0,1750794120,13148.879960639992,30347.070624269996,53323.88097552 2025-06-24,19:42:02.000,175,11069883,4125,0,1750794121,13148.960796359992,31730.413042860004,53323.77616872 2025-06-24,19:42:03.000,175,11070021,3965,0,1750794122,13148.886696950001,28502.433138480003,53323.678349040005 2025-06-24,19:42:04.000,175,11069909,3245,0,1750794123,13148.839542779991,29424.628521599996,53323.629439200005 2025-06-24,19:42:05.000,175,11069843,3565,0,1750794124,13148.792388609996,30346.88734689,53323.734246 2025-06-24,19:42:06.000,175,11069990,3125,0,1750794125,13148.940587429992,29424.663767250007,53323.6643748 2025-06-24,19:42:07.000,175,11069827,4205,0,1750794126,13148.920378499992,27580.068576239995,53323.64341344 2025-06-24,19:42:08.000,175,11069980,3845,0,1750794127,13148.933851119997,28041.31429953,53323.48270968001 2025-06-24,19:42:09.000,175,11069961,3405,0,1750794128,13148.981005289992,27580.061527109996,53323.510658160005 2025-06-24,19:42:10.000,175,11069817,3444,0,1750794129,13148.927114810002,28963.45328961,53323.36392864001 2025-06-24,19:42:11.000,175,11070089,3045,0,1750794130,13149.034895769997,25274.255858460005,53323.40585136001 2025-06-24,19:42:12.000,175,11069988,3645,0,1750794131,13148.987741600002,35880.60947775,53323.524632399996 2025-06-24,19:42:13.000,175,11069975,3645,0,1750794132,13148.967532670002,28963.319356139997,53323.53161952001 2025-06-24,19:42:14.000,175,11070207,3485,0,1750794133,13149.007950530002,32652.4251486,53323.3499544 2025-06-24,19:42:15.000,175,11069995,3645,0,1750794134,13148.987741600002,24351.799657530006,53323.51764528 2025-06-24,19:42:16.000,175,11070126,3045,0,1750794135,13148.974268979997,22968.534779370006,53323.43379984001 2025-06-24,19:42:17.000,175,11069843,3965,0,1750794136,13148.960796359992,28040.961843030003,53323.57354224001 2025-06-24,19:42:18.000,175,11070119,3205,0,1750794137,13148.893433259997,32652.206625570005,53323.53860664 2025-06-24,19:42:19.000,175,11069933,3685,0,1750794138,13148.920378499992,31730.039438969994,53323.580529360006 2025-06-24,19:42:20.000,175,11070025,4004,0,1750794139,13148.900169569992,32191.10188488,53323.4896968 2025-06-24,19:42:21.000,175,11069944,3325,0,1750794140,13148.879960639992,33113.445299729996,53323.48270968001 2025-06-24,19:42:22.000,175,11069939,3924,0,1750794141,13148.819333849991,36341.41110585,53323.40585136001 2025-06-24,19:42:23.000,175,11070064,4165,0,1750794142,13148.859751709992,29885.782606199995,53323.55258088001 2025-06-24,19:42:24.000,175,11069960,2965,0,1750794143,13148.751970749996,35419.30031229,53323.48270968001 2025-06-24,19:42:25.000,175,11069995,4045,0,1750794144,13148.879960639992,28502.200517189995,53323.60847784 2025-06-24,19:42:26.000,175,11070021,4365,0,1750794145,13148.940587429992,31730.081733750005,53323.510658160005 2025-06-24,19:42:27.000,175,11070149,4004,0,1750794146,13148.839542779991,29424.515735520006,53323.4896968 2025-06-24,19:42:28.000,175,11069929,4205,0,1750794147,13148.893433259997,26657.73925965,53323.48270968001 2025-06-24,19:42:29.000,175,11069885,4045,0,1750794148,13148.927114810002,33574.78266171001,53323.54559376 2025-06-24,19:42:30.000,175,11069996,3725,0,1750794149,13148.906905880001,24812.911447349994,53323.46873544 2025-06-24,19:42:31.000,175,11069931,3444,0,1750794150,13148.799124919991,31730.025340709995,53323.3499544 2025-06-24,19:42:32.000,175,11069915,3885,0,1750794151,13148.64418979,28963.164275279996,53323.39886424 2025-06-24,19:42:33.000,175,11070141,3725,0,1750794152,13148.65766240999,27579.730217999997,53323.53860664 2025-06-24,19:42:34.000,175,11069958,3405,0,1750794153,13148.583563,28963.255913970002,53323.727258880004 2025-06-24,19:42:35.000,175,11070058,3365,0,1750794154,13148.489254659995,27118.364659500003,53323.62245208001 2025-06-24,19:42:36.000,175,11069873,4485,0,1750794155,13148.42189156,28962.903457470005,53323.524632399996 2025-06-24,19:42:37.000,175,11069990,3765,0,1750794156,13148.388210009995,32651.840070809994,53323.524632399996 2025-06-24,19:42:38.000,175,11069982,2764,0,1750794157,13148.43536417999,28501.601341140005,53323.47572256 2025-06-24,19:42:39.000,175,11070052,3645,0,1750794158,13148.40168263,28040.34151959,53323.4198256 2025-06-24,19:42:40.000,175,11069958,2725,0,1750794159,13148.46230942,29423.578201230004,53323.42681272 2025-06-24,19:42:41.000,175,11069973,4365,0,1750794160,13148.47578203999,31729.15829772,53323.53161952001 2025-06-24,19:42:42.000,175,11069970,3485,0,1750794161,13148.51619989999,33112.550060220005,53323.54559376 2025-06-24,19:42:43.000,175,11069962,3685,0,1750794162,13148.570090379995,26195.415019470005,53323.45476120001 2025-06-24,19:42:44.000,175,11070039,3885,0,1750794163,13148.60377193,29884.577204970003,53323.53860664 2025-06-24,19:42:45.000,175,11070260,3085,0,1750794164,13148.66439872,26195.591247720004,53323.559568000004 2025-06-24,19:42:46.000,175,11070000,4004,0,1750794165,13148.68460765,30806.857177650003,53323.461748320005 2025-06-24,19:42:47.000,175,11070061,4085,0,1750794166,13148.758707059991,27117.878269530003,53323.2800832 2025-06-24,19:42:48.000,175,11070040,3485,0,1750794167,13148.63745347999,28040.066603519997,53323.44078696 2025-06-24,19:42:49.000,175,11070063,3804,0,1750794168,13148.62398086,31268.067655289997,53323.46873544 2025-06-24,19:42:50.000,175,11069918,3365,0,1750794169,13148.718289199991,31729.271083800006,53323.37091576 2025-06-24,19:42:51.000,175,11070307,4045,0,1750794170,13148.76544337,23428.871164890006,53323.48270968001 2025-06-24,19:42:52.000,175,11070083,4245,0,1750794171,13148.65766240999,27579.004157610005,53323.37790288 2025-06-24,19:42:53.000,175,11069941,3205,0,1750794172,13148.671135029996,36340.797831539996,53323.412838480006 2025-06-24,19:42:54.000,175,11070203,3965,0,1750794173,13148.778915989991,30346.118991719995,53323.60149072001 2025-06-24,19:42:55.000,175,11070140,3285,0,1750794174,13148.67787133999,32190.897460110005,53323.46873544 2025-06-24,19:42:56.000,175,11070059,3205,0,1750794175,13148.60377193,29423.726232960005,53323.39886424 2025-06-24,19:42:57.000,175,11069984,3485,0,1750794176,13148.74523444,27579.420056279996,53323.57354224001 2025-06-24,19:42:58.000,175,11069862,3525,0,1750794177,13148.731761819996,32651.995151669995,53323.36392864001 2025-06-24,19:42:59.000,175,11070064,4085,0,1750794178,13148.738498129991,28962.917555730004,53323.54559376 2025-06-24,19:43:00.000,175,11069987,4325,0,1750794179,13148.630717169995,26196.11993247,53323.53860664 2025-06-24,19:43:01.000,175,11069892,4004,0,1750794180,13148.671135029996,33574.430205209996,53323.3499544 2025-06-24,19:43:02.000,175,11069942,3765,0,1750794181,13148.448836799995,28501.841011559998,53323.43379984001 2025-06-24,19:43:03.000,175,11069944,3085,0,1750794182,13148.40168263,31268.68797873,53323.510658160005 2025-06-24,19:43:04.000,175,11070027,4165,0,1750794183,13148.37473738999,37724.80991748,53323.40585136001 2025-06-24,19:43:05.000,175,11069726,3405,0,1750794184,13148.085076059993,29885.373756660003,53323.36392864001 2025-06-24,19:43:06.000,175,11069880,3804,0,1750794185,13148.145702849994,28501.946748510003,53323.40585136001 2025-06-24,19:43:07.000,175,11070045,3245,0,1750794186,13148.058130819998,30346.302269099993,53323.42681272 2025-06-24,19:43:08.000,175,11069990,3645,0,1750794187,13147.950349860002,28962.931653990003,53323.43379984001 2025-06-24,19:43:09.000,175,11070135,3885,0,1750794188,13147.896459379997,34496.604440940006,53323.4896968 2025-06-24,19:43:10.000,175,11070074,3005,0,1750794189,13147.957086169998,22967.991996359997,53323.559568000004 2025-06-24,19:43:11.000,175,11070021,4045,0,1750794190,13147.882986759992,29423.94475599,53323.48270968001 2025-06-24,19:43:12.000,175,11070159,4125,0,1750794191,13147.694370079997,28501.544948099996,53323.49668392 2025-06-24,19:43:13.000,175,11069917,3525,0,1750794192,13147.734787939997,28040.21463525,53323.43379984001 2025-06-24,19:43:14.000,175,11069997,3125,0,1750794193,13147.640479599992,33573.838078290006,53323.38489000001 2025-06-24,19:43:15.000,175,11069973,4004,0,1750794194,13147.633743289996,25273.35356982,53323.40585136001 2025-06-24,19:43:16.000,175,11070047,3245,0,1750794195,13147.519226019991,33112.500716309994,53323.4198256 2025-06-24,19:43:17.000,175,11070178,3405,0,1750794196,13147.451862919996,29423.493611669997,53323.40585136001 2025-06-24,19:43:18.000,175,11069967,3525,0,1750794197,13147.35755457999,27578.623504589996,53323.42681272 2025-06-24,19:43:19.000,175,11069957,4045,0,1750794198,13147.39797243999,28501.150196820003,53323.4198256 2025-06-24,19:43:20.000,175,11070072,3605,0,1750794199,13147.25650992999,28039.71414702,53323.391877120004 2025-06-24,19:43:21.000,175,11070123,3645,0,1750794200,13147.229564689995,31267.658805750005,53323.37790288 2025-06-24,19:43:22.000,175,11069888,3325,0,1750794201,13147.20261945,29884.097864130003,53323.28707032001 2025-06-24,19:43:23.000,175,11069890,2885,0,1750794202,13147.15546527999,27117.236798700003,53323.13335368 2025-06-24,19:43:24.000,175,11069944,3565,0,1750794203,13147.09483848999,28961.585270159994,53323.2800832 2025-06-24,19:43:25.000,175,11069813,3605,0,1750794204,13146.993793839989,28961.592319289994,53323.15431504 2025-06-24,19:43:26.000,175,11070000,2885,0,1750794205,13147.020739079999,30344.927688750002,53323.21719912001 2025-06-24,19:43:27.000,175,11070020,3605,0,1750794206,13146.946639669994,33111.45744507,53323.224186240004 2025-06-24,19:43:28.000,175,11069954,2805,0,1750794207,13146.946639669994,28038.973988369995,53323.09841808001 2025-06-24,19:43:29.000,175,11070143,3804,0,1750794208,13146.906221809993,29422.309357830003,53323.035534 2025-06-24,19:43:30.000,175,11070045,4004,0,1750794209,13146.825386089993,29883.1744281,53323.20322488 2025-06-24,19:43:31.000,175,11070066,3605,0,1750794210,13146.859067639998,34955.7283761,53322.98662416 2025-06-24,19:43:32.000,175,11069928,3085,0,1750794211,13146.832122399988,30805.419155130003,53323.056495360004 2025-06-24,19:43:33.000,175,11069952,3405,0,1750794212,13146.784968229993,27577.573184220004,53322.93072720001 2025-06-24,19:43:34.000,175,11069881,4205,0,1750794213,13146.771495610003,33110.85826902,53322.95168856001 2025-06-24,19:43:35.000,175,11069825,4365,0,1750794214,13146.758022989998,28038.508745789994,53322.88181736001 2025-06-24,19:43:36.000,175,11070037,3725,0,1750794215,13146.724341439993,28038.417107100002,53322.958675680005 2025-06-24,19:43:37.000,175,11069920,3525,0,1750794216,13146.784968229993,28038.219731460005,53322.90277872001 2025-06-24,19:43:38.000,175,11070058,3725,0,1750794217,13146.650242030002,28499.324472149994,53322.81194616001 2025-06-24,19:43:39.000,175,11070026,3765,0,1750794218,13146.630033100002,28499.120047379998,53322.86784312 2025-06-24,19:43:40.000,175,11069834,3804,0,1750794219,13146.528988450002,34032.66594999,53322.839894640005 2025-06-24,19:43:41.000,175,11069945,3485,0,1750794220,13146.495306899997,32648.992222290006,53322.90277872001 2025-06-24,19:43:42.000,175,11069964,3485,0,1750794221,13146.522252139992,27576.473519940002,53322.83290752001 2025-06-24,19:43:43.000,175,11069978,3485,0,1750794222,13146.515515829997,31265.501771969997,53322.78399768001 2025-06-24,19:43:44.000,175,11069926,3485,0,1750794223,13146.488570590001,30343.221799289997,53322.71412648001 2025-06-24,19:43:45.000,175,11070072,3605,0,1750794224,13146.461625349992,29882.088862079996,53322.67919088 2025-06-24,19:43:46.000,175,11069979,3685,0,1750794225,13146.502043209992,30343.087865819994,53322.69316512001 2025-06-24,19:43:47.000,175,11069995,3965,0,1750794226,13146.522252139992,32648.75255187,53322.65822952 2025-06-24,19:43:48.000,175,11070025,4165,0,1750794227,13146.528988450002,29420.90658096,53322.59534544001 2025-06-24,19:43:49.000,175,11069924,3845,0,1750794228,13146.468361660001,28498.675952189995,53322.69316512001 2025-06-24,19:43:50.000,175,11070011,3085,0,1750794229,13146.495306899997,34032.116117850004,53322.72810072 2025-06-24,19:43:51.000,175,11069957,4405,0,1750794230,13146.502043209992,25731.955869359997,53322.721113600004 2025-06-24,19:43:52.000,175,11069972,3645,0,1750794231,13146.528988450002,30343.17245538,53322.742074960006 2025-06-24,19:43:53.000,175,11069965,4085,0,1750794232,13146.508779520002,28037.45842542,53322.72810072 2025-06-24,19:43:54.000,175,11069908,3685,0,1750794233,13146.522252139992,28959.78069288,53322.72810072 2025-06-24,19:43:55.000,175,11069933,3005,0,1750794234,13146.542461069992,27576.374832119996,53322.672203760005 2025-06-24,19:43:56.000,175,11069951,4205,0,1750794235,13146.589615240002,26192.940774839997,53322.64425528001 2025-06-24,19:43:57.000,175,11070065,3365,0,1750794236,13146.656978339997,28498.591362630003,53322.70015224 2025-06-24,19:43:58.000,175,11069933,3965,0,1750794237,13146.636769409997,33109.75860474,53322.672203760005 2025-06-24,19:43:59.000,175,11070002,3405,0,1750794238,13146.650242030002,33109.659916920005,53322.742074960006 2025-06-24,19:44:00.000,175,11069941,3845,0,1750794239,13146.656978339997,30804.065722169995,53322.721113600004 2025-06-24,19:44:01.000,175,11069962,3325,0,1750794240,13146.589615240002,27576.311389950002,53322.70713936 2025-06-24,19:44:02.000,175,11069947,4004,0,1750794241,13146.502043209992,24809.393931479994,53322.76303632001 2025-06-24,19:44:03.000,175,11069986,2725,0,1750794242,13146.502043209992,31265.14226634,53322.73508784001 2025-06-24,19:44:04.000,175,11069932,3444,0,1750794243,13146.461625349992,26653.967975100008,53322.71412648001 2025-06-24,19:44:05.000,175,11070011,3045,0,1750794244,13146.448152730001,30343.03852191,53322.74906208 2025-06-24,19:44:06.000,175,11069917,4285,0,1750794245,13146.374053319996,27576.254996910007,53322.672203760005 2025-06-24,19:44:07.000,175,11069938,3645,0,1750794246,13146.293217599996,28498.492674809997,53322.72810072 2025-06-24,19:44:08.000,175,11069989,3845,0,1750794247,13146.25953604999,30804.100967820006,53322.66521664001 2025-06-24,19:44:09.000,175,11069739,3444,0,1750794248,13146.21911818999,26653.770599459996,53322.70713936 2025-06-24,19:44:10.000,175,11069940,3085,0,1750794249,13146.171964019995,34031.76366135001,53322.70015224 2025-06-24,19:44:11.000,175,11069936,3565,0,1750794250,13146.151755089995,29420.483633159994,53322.71412648001 2025-06-24,19:44:12.000,175,11069962,2805,0,1750794251,13146.12480985,31726.042582259994,53322.67919088 2025-06-24,19:44:13.000,175,11069963,4004,0,1750794252,13146.14501878,25270.350640439996,53322.63726816 2025-06-24,19:44:14.000,175,11070023,3485,0,1750794253,13146.0237652,27575.84614737,53322.6512424 2025-06-24,19:44:15.000,175,11070076,3485,0,1750794254,13146.070919369995,29420.145274919996,53322.58835832 2025-06-24,19:44:16.000,175,11070021,3285,0,1750794255,13145.969874719995,27575.493690870004,53322.60931968 2025-06-24,19:44:17.000,175,11069972,3965,0,1750794256,13145.929456859994,32186.583392550005,53322.54643560001 2025-06-24,19:44:18.000,175,11069956,3565,0,1750794257,13145.89577530999,31264.247026829995,53322.60233256 2025-06-24,19:44:19.000,175,11069950,3645,0,1750794258,13145.794730659989,29880.946903019998,53322.60931968 2025-06-24,19:44:20.000,175,11069991,4125,0,1750794259,13145.673477079989,33108.74353002,53322.53944848 2025-06-24,19:44:21.000,175,11069932,3685,0,1750794260,13145.518541949998,30341.92475937,53322.5115 2025-06-24,19:44:22.000,175,11069949,4485,0,1750794261,13145.404024679992,30802.90261572,53322.56040984 2025-06-24,19:44:23.000,175,11070025,4245,0,1750794262,13145.350134200002,25730.687025959996,53322.47656440001 2025-06-24,19:44:24.000,175,11070036,3045,0,1750794263,13145.208671690001,31725.133244490004,53322.53944848 2025-06-24,19:44:25.000,175,11069895,4365,0,1750794264,13145.161517519991,28958.427259920005,53322.48355152 2025-06-24,19:44:26.000,175,11070053,4325,0,1750794265,13145.114363349996,22963.854157049995,53322.46957728 2025-06-24,19:44:27.000,175,11070013,3725,0,1750794266,13145.02005500999,29419.369870619994,53322.39970608001 2025-06-24,19:44:28.000,175,11070053,3885,0,1750794267,13145.033527629996,31725.055704059996,53322.41368032 2025-06-24,19:44:29.000,175,11069982,3685,0,1750794268,13144.972900839995,31724.978163630003,53322.43464168 2025-06-24,19:44:30.000,175,11070006,3685,0,1750794269,13145.060472869991,31263.958012500007,53322.32983488001 2025-06-24,19:44:31.000,175,11069951,4004,0,1750794270,13145.053736559996,34952.901674969995,53322.29489928 2025-06-24,19:44:32.000,175,11069951,2965,0,1750794271,13145.201935379991,28497.1744875,53322.336822000005 2025-06-24,19:44:33.000,175,11069875,3245,0,1750794272,13145.201935379991,32647.236988920005,53322.25297656 2025-06-24,19:44:34.000,175,11069973,3645,0,1750794273,13145.282771099992,29419.426263660003,53322.24598944 2025-06-24,19:44:35.000,175,11070000,3405,0,1750794274,13145.323188959992,29419.44741105,53322.183105359996 2025-06-24,19:44:36.000,175,11069964,2844,0,1750794275,13145.478124089997,29880.60149565,53322.183105359996 2025-06-24,19:44:37.000,175,11069988,3765,0,1750794276,13145.666740769993,26652.677984309994,53322.20406672 2025-06-24,19:44:38.000,175,11069975,3365,0,1750794277,13145.734103869989,30341.776727639997,53322.16214400001 2025-06-24,19:44:39.000,175,11070025,4325,0,1750794278,13145.821675899999,27575.113037849995,53322.23201520001 2025-06-24,19:44:40.000,175,11069940,4004,0,1750794279,13145.990083649995,28036.309417230004,53322.21105384001 2025-06-24,19:44:41.000,175,11069947,3885,0,1750794280,13146.03723781999,32186.4776556,53322.169131120005 2025-06-24,19:44:42.000,175,11070016,3485,0,1750794281,13146.050710439995,35414.3447739,53322.239002320006 2025-06-24,19:44:43.000,175,11070015,3845,0,1750794282,13146.111337229995,32186.65388385,53322.13419552 2025-06-24,19:44:44.000,175,11069911,4045,0,1750794283,13146.09786460999,27575.500740000003,53322.13419552 2025-06-24,19:44:45.000,175,11070053,3485,0,1750794284,13146.16522771,25731.025384199995,53322.16214400001 2025-06-24,19:44:46.000,175,11069970,4205,0,1750794285,13146.111337229995,30342.23492109,53322.218040960004 2025-06-24,19:44:47.000,175,11070077,3365,0,1750794286,13146.19890925999,27575.493690870004,53322.21105384001 2025-06-24,19:44:48.000,175,11070076,3685,0,1750794287,13146.19890925999,31264.472598990003,53322.14118264001 2025-06-24,19:44:49.000,175,11070012,3565,0,1750794288,13146.30669022,26653.185521670006,53322.1272084 2025-06-24,19:44:50.000,175,11069991,4365,0,1750794289,13146.299953909991,27575.402052179998,53322.14118264001 2025-06-24,19:44:51.000,175,11069981,4205,0,1750794290,13146.387525940001,23425.318403369994,53322.10624704 2025-06-24,19:44:52.000,175,11070063,3804,0,1750794291,13146.414471179996,29880.968050409996,53322.13419552 2025-06-24,19:44:53.000,175,11070038,3405,0,1750794292,13146.394262249996,30342.164429790006,53322.08528568 2025-06-24,19:44:54.000,175,11070109,3525,0,1750794293,13146.387525940001,30803.149335270005,53322.1272084 2025-06-24,19:44:55.000,175,11070041,3845,0,1750794294,13146.400998559991,25269.786710040004,53322.19009248001 2025-06-24,19:44:56.000,175,11069979,3325,0,1750794295,13146.427943800001,30803.21277744,53322.15515688 2025-06-24,19:44:57.000,175,11070029,4245,0,1750794296,13146.421207489992,23886.38084928,53322.15515688 2025-06-24,19:44:58.000,175,11070033,3525,0,1750794297,13146.394262249996,28497.48464922,53322.1272084 2025-06-24,19:44:59.000,175,11070091,3965,0,1750794298,13146.394262249996,28958.63873382,53322.1272084 2025-06-24,19:45:00.000,175,11070001,3885,0,1750794299,13146.320162839991,32186.350771259997,53322.17611824 2025-06-24,19:45:01.000,175,11070029,3685,0,1750794300,13146.34710808,28497.364814009998,53322.19009248001 2025-06-24,19:45:02.000,175,11070081,3565,0,1750794301,13146.340371769991,27114.106984979997,53322.1970796 2025-06-24,19:45:03.000,175,11070001,3765,0,1750794302,13146.28648129,32186.336672999998,53322.11323416001 2025-06-24,19:45:04.000,175,11069986,3845,0,1750794303,13146.25953604999,31263.979159890005,53322.169131120005 2025-06-24,19:45:05.000,175,11070003,4325,0,1750794304,13146.299953909991,28036.069746809997,53322.21105384001 2025-06-24,19:45:06.000,175,11069892,3845,0,1750794305,13146.171964019995,28497.103996200007,53322.16214400001 2025-06-24,19:45:07.000,175,11070005,4165,0,1750794306,13146.21911818999,31263.71834208,53322.14118264001 2025-06-24,19:45:08.000,175,11069932,3005,0,1750794307,13146.151755089995,28036.02745203,53322.25996368001 2025-06-24,19:45:09.000,175,11069961,4205,0,1750794308,13146.20564557,30341.42427114,53322.11323416001 2025-06-24,19:45:10.000,175,11069993,4245,0,1750794309,13146.19890925999,31263.528015570002,53322.169131120005 2025-06-24,19:45:11.000,175,11069993,4245,0,1750794310,13146.151755089995,27113.45141589,53322.14118264001 2025-06-24,19:45:12.000,175,11069997,3765,0,1750794311,13146.11807353999,32646.79994286,53322.14118264001 2025-06-24,19:45:13.000,175,11070005,3245,0,1750794312,13146.17870032999,27113.296335029998,53322.10624704 2025-06-24,19:45:14.000,175,11069890,3165,0,1750794313,13146.11807353999,31724.470626270006,53322.14816976 2025-06-24,19:45:15.000,175,11070043,4365,0,1750794314,13146.23932711999,25268.602456199995,53322.09227280001 2025-06-24,19:45:17.000,175,11070054,3725,0,1750794316,13146.26627236,24346.230844830003,53322.17611824 2025-06-24,19:45:18.000,175,11070015,4325,0,1750794317,13146.293217599996,23423.9861178,53322.16214400001 2025-06-24,19:45:19.000,175,11069989,4045,0,1750794318,13146.21911818999,29418.446434590005,53322.1272084 2025-06-24,19:45:20.000,175,11069947,4485,0,1750794319,13146.212381879996,25729.495722990003,53322.20406672 2025-06-24,19:45:21.000,175,11069968,2885,0,1750794320,13146.11807353999,34490.42235393,53322.169131120005 2025-06-24,19:45:22.000,175,11070016,3485,0,1750794321,13146.131546159995,26651.613565680003,53322.14118264001 2025-06-24,19:45:23.000,175,11069826,3845,0,1750794322,13146.08439199,31723.659976320007,53322.183105359996 2025-06-24,19:45:24.000,175,11070068,3645,0,1750794323,13145.99681995999,29879.135276610003,53322.22502808 2025-06-24,19:45:25.000,175,11069886,3645,0,1750794324,13146.030501509995,28034.540085600005,53322.17611824 2025-06-24,19:45:26.000,175,11069975,4085,0,1750794325,13146.030501509995,30340.106083830004,53322.15515688 2025-06-24,19:45:27.000,175,11069992,3804,0,1750794326,13146.0237652,30340.014445139997,53322.22502808 2025-06-24,19:45:28.000,175,11070029,3645,0,1750794327,13145.97661102999,27112.126179450002,53322.11323416001 2025-06-24,19:45:29.000,175,11070022,3325,0,1750794328,13145.94292948,26650.965045720004,53322.1970796 2025-06-24,19:45:30.000,175,11070020,3444,0,1750794329,13145.868830069994,30800.837220629997,53322.183105359996 2025-06-24,19:45:31.000,175,11070021,3845,0,1750794330,13145.828412209994,31722.997358099994,53322.24598944 2025-06-24,19:45:32.000,175,11069980,3565,0,1750794331,13145.794730659989,30339.542153429997,53322.10624704 2025-06-24,19:45:33.000,175,11069991,3885,0,1750794332,13145.808203279994,29878.261184489995,53322.14816976 2025-06-24,19:45:34.000,175,11069951,4045,0,1750794333,13145.787994349994,29417.029559460003,53322.14816976 2025-06-24,19:45:35.000,175,11069952,3325,0,1750794334,13145.727367559994,32183.57341404,53322.015414479996 2025-06-24,19:45:36.000,175,11070058,2644,0,1750794335,13145.720631249998,32644.607663429997,53322.06432432001 2025-06-24,19:45:37.000,175,11070013,3845,0,1750794336,13145.686949699993,30800.16755328,53322.07829856 2025-06-24,19:45:38.000,175,11069971,4125,0,1750794337,13145.666740769993,28494.580407660003,53322.09227280001 2025-06-24,19:45:39.000,175,11069993,4245,0,1750794338,13145.686949699993,28033.376979149994,53322.13419552 2025-06-24,19:45:40.000,175,11069932,3645,0,1750794339,13145.606113979993,28033.32058611,53322.07829856 2025-06-24,19:45:41.000,175,11069983,4845,0,1750794340,13145.612850289988,27572.17355064,53321.987466 2025-06-24,19:45:42.000,175,11070040,3045,0,1750794341,13145.572432429988,30799.86444069,53322.02240160001 2025-06-24,19:45:43.000,175,11070030,3205,0,1750794342,13145.552223500003,25727.691145710007,53322.015414479996 2025-06-24,19:45:44.000,175,11069975,4045,0,1750794343,13145.545487189993,31261.046721809995,53321.92458192001 2025-06-24,19:45:45.000,175,11070038,3725,0,1750794344,13145.579168739998,28494.29139333,53321.94554328001 2025-06-24,19:45:46.000,175,11070039,4325,0,1750794345,13145.572432429988,31721.925890340004,53321.81977512 2025-06-24,19:45:47.000,175,11069938,4165,0,1750794346,13145.619586599998,28033.087964820006,53321.9175948 2025-06-24,19:45:48.000,175,11069948,3645,0,1750794347,13145.612850289988,28955.219905770005,53321.882659200004 2025-06-24,19:45:49.000,175,11069990,3085,0,1750794348,13145.693686009989,35410.580538480004,53321.87567208001 2025-06-24,19:45:50.000,175,11069992,3645,0,1750794349,13145.707158629994,32182.903746690004,53321.89663344001 2025-06-24,19:45:51.000,175,11070040,3125,0,1750794350,13145.734103869989,30338.53412784,53321.86169784 2025-06-24,19:45:52.000,175,11070014,3885,0,1750794351,13145.727367559994,28955.219905770005,53321.86868496 2025-06-24,19:45:53.000,175,11070106,3645,0,1750794352,13145.747576489994,33105.120277199996,53321.89663344001 2025-06-24,19:45:54.000,175,11070002,3804,0,1750794353,13145.848621139994,29416.345793850007,53322.00842736 2025-06-24,19:45:55.000,175,11070057,3565,0,1750794354,13145.848621139994,34488.48384318,53321.82676224001 2025-06-24,19:45:56.000,175,11069961,3365,0,1750794355,13145.909247929994,28494.108115950003,53321.86868496 2025-06-24,19:45:57.000,175,11070001,3525,0,1750794356,13145.929456859994,31721.855399039996,53321.85471072001 2025-06-24,19:45:58.000,175,11070026,3605,0,1750794357,13145.91598423999,24344.257088430008,53321.847723599996 2025-06-24,19:45:59.000,175,11069935,3885,0,1750794358,13145.91598423999,28955.10711969,53321.82676224001 2025-06-24,19:46:00.000,175,11069976,3125,0,1750794359,13145.909247929994,29416.296449939997,53321.86169784 2025-06-24,19:46:01.000,175,11070010,3245,0,1750794360,13145.868830069994,30799.589524619994,53321.87567208001 2025-06-24,19:46:02.000,175,11069859,4004,0,1750794361,13145.91598423999,29416.317597329995,53321.85471072001 2025-06-24,19:46:03.000,175,11069906,3845,0,1750794362,13145.801466969999,28955.177610989995,53321.784839520005 2025-06-24,19:46:04.000,175,11069944,3444,0,1750794363,13145.734103869989,30338.364948720002,53321.79881376 2025-06-24,19:46:05.000,175,11069959,3804,0,1750794364,13145.680213389998,28955.001382739996,53321.89663344001 2025-06-24,19:46:06.000,175,11070028,3605,0,1750794365,13145.673477079989,27571.651915020004,53321.89663344001 2025-06-24,19:46:07.000,175,11070059,3165,0,1750794366,13145.592641359988,29415.979239089997,53321.77785240001 2025-06-24,19:46:08.000,175,11070043,4645,0,1750794367,13145.572432429988,29877.09102891,53321.833749360005 2025-06-24,19:46:09.000,175,11070057,4085,0,1750794368,13145.558959809998,23882.821038630005,53321.89663344001 2025-06-24,19:46:10.000,175,11070026,2965,0,1750794369,13145.579168739998,24804.85429176,53321.86169784 2025-06-24,19:46:11.000,175,11069976,3645,0,1750794370,13145.538750879998,27571.348802430002,53321.903620560006 2025-06-24,19:46:12.000,175,11069912,3965,0,1750794371,13145.518541949998,27571.36290069,53321.93156904 2025-06-24,19:46:13.000,175,11070046,3804,0,1750794372,13145.444442539992,26188.006383839995,53321.847723599996 2025-06-24,19:46:14.000,175,11070077,4045,0,1750794373,13145.478124089997,26187.999334709995,53321.903620560006 2025-06-24,19:46:15.000,175,11069947,4485,0,1750794374,13145.464651469993,23421.42023448,53321.92458192001 2025-06-24,19:46:16.000,175,11070179,3085,0,1750794375,13145.478124089997,33565.41436794,53321.952530400005 2025-06-24,19:46:18.000,175,11070108,3205,0,1750794377,13145.457915159997,24343.418241959997,53321.847723599996 2025-06-24,19:46:19.000,175,11070016,3885,0,1750794378,13145.451178850002,32643.13439526,53321.87567208001 2025-06-24,19:46:20.000,175,11069974,4004,0,1750794379,13145.457915159997,27571.05273897,53321.95951752 2025-06-24,19:46:21.000,175,11070113,3405,0,1750794380,13145.451178850002,33565.23813969,53321.9175948 2025-06-24,19:46:22.000,175,11069917,3965,0,1750794381,13145.505069329993,28032.115184880007,53321.952530400005 2025-06-24,19:46:23.000,175,11069887,3645,0,1750794382,13145.484860399993,33104.14749726,53321.97349176001 2025-06-24,19:46:24.000,175,11069925,4325,0,1750794383,13145.478124089997,26187.731467770005,53321.91060768 2025-06-24,19:46:25.000,175,11069970,3005,0,1750794384,13145.518541949998,28032.108135749993,53321.89663344001 2025-06-24,19:46:26.000,175,11070070,3885,0,1750794385,13145.491596710002,29415.31662087,53321.93855616 2025-06-24,19:46:27.000,175,11070008,3645,0,1750794386,13145.505069329993,28493.156483400002,53321.89663344001 2025-06-24,19:46:28.000,175,11070040,3965,0,1750794387,13145.538750879998,24804.332656140003,53321.91060768 2025-06-24,19:46:29.000,175,11069924,3444,0,1750794388,13145.633059219988,32643.176690039996,53321.86868496 2025-06-24,19:46:30.000,175,11070150,3485,0,1750794389,13145.660004459998,30337.58954442,53321.94554328001 2025-06-24,19:46:31.000,175,11069848,2605,0,1750794390,13145.680213389998,28032.072890099997,53321.88964632 2025-06-24,19:46:32.000,175,11069776,3325,0,1750794391,13145.727367559994,28493.255171220007,53321.93156904 2025-06-24,19:46:33.000,175,11069982,3685,0,1750794392,13145.787994349994,32182.050801959995,53321.9175948 2025-06-24,19:46:34.000,175,11070090,3045,0,1750794393,13145.841884829999,28032.01649706,53321.92458192001 2025-06-24,19:46:35.000,175,11069891,3845,0,1750794394,13145.848621139994,26648.723422380004,53321.91060768 2025-06-24,19:46:36.000,175,11069781,3285,0,1750794395,13145.95640209999,26648.899650630003,53322.06432432001 2025-06-24,19:46:37.000,175,11069992,3444,0,1750794396,13146.0237652,26648.723422380004,53321.94554328001 2025-06-24,19:46:38.000,175,11069961,4085,0,1750794397,13145.92272055,31720.805078670004,53321.84073648 2025-06-24,19:46:39.000,175,11070019,3285,0,1750794398,13146.08439199,31720.83327519,53321.86868496 2025-06-24,19:46:40.000,175,11070025,3444,0,1750794399,13146.08439199,31720.981306920003,53321.882659200004 2025-06-24,19:46:41.000,175,11069923,4325,0,1750794400,13146.09786460999,29415.224982180007,53321.91060768 2025-06-24,19:46:42.000,175,11069883,4125,0,1750794401,13146.11807353999,27109.7647209,53321.98047888 2025-06-24,19:46:43.000,175,11069882,2764,0,1750794402,13146.06418306,30337.533151380005,53321.903620560006 2025-06-24,19:46:44.000,175,11069838,3725,0,1750794403,13146.131546159995,27109.7647209,53321.81977512 2025-06-24,19:46:45.000,175,11070085,4365,0,1750794404,13146.09786460999,28493.219925569996,53321.91060768 2025-06-24,19:46:46.000,175,11070161,4605,0,1750794405,13146.05744674999,31259.502962340004,53321.93855616 2025-06-24,19:46:47.000,175,11069938,3685,0,1750794406,13146.04397413,28954.261224090005,53321.952530400005 2025-06-24,19:46:48.000,175,11069922,3685,0,1750794407,13145.91598423999,33103.858482929994,53321.95951752 2025-06-24,19:46:49.000,175,11070059,4325,0,1750794408,13146.030501509995,33103.95717075,53321.93156904 2025-06-24,19:46:50.000,175,11070016,2805,0,1750794409,13145.889038999994,30798.334779480007,53321.714968320004 2025-06-24,19:46:51.000,175,11070044,3845,0,1750794410,13145.96313841,28031.931907499995,53321.63811000001 2025-06-24,19:46:52.000,175,11070015,4645,0,1750794411,13145.89577530999,26187.675074729996,53321.85471072001 2025-06-24,19:46:53.000,175,11070273,3325,0,1750794412,13145.848621139994,26648.61768543,53321.82676224001 2025-06-24,19:46:54.000,175,11069834,3804,0,1750794413,13145.83514851999,24804.071838329997,53321.84073648 2025-06-24,19:46:55.000,175,11070194,3045,0,1750794414,13145.660004459998,26187.527042999995,53321.94554328001 2025-06-24,19:46:56.000,175,11069931,3365,0,1750794415,13145.808203279994,28493.071893839995,53321.84073648 2025-06-24,19:46:57.000,175,11070104,3165,0,1750794416,13145.821675899999,28493.03664819,53322.13419552 2025-06-24,19:46:58.000,175,11070051,4445,0,1750794417,13145.87556637999,29415.203834789994,53322.03637584 2025-06-24,19:46:59.000,175,11069893,3605,0,1750794418,13145.693686009989,28492.796977770005,53322.11323416001 2025-06-24,19:47:00.000,175,11070173,4485,0,1750794419,13145.781258039999,28954.282371480003,53322.001440240005 2025-06-24,19:47:01.000,175,11070130,3924,0,1750794420,13145.801466969999,24343.136276760008,53322.0573372 2025-06-24,19:47:02.000,175,11069945,3965,0,1750794421,13145.83514851999,28954.310568,53321.98047888 2025-06-24,19:47:03.000,175,11069948,3205,0,1750794422,13145.90251162,29876.414312430003,53321.99445312001 2025-06-24,19:47:04.000,175,11070152,3525,0,1750794423,13145.93619316999,30337.385119650004,53321.93156904 2025-06-24,19:47:05.000,175,11070064,3645,0,1750794424,13145.96313841,28493.03664819,53322.08528568 2025-06-24,19:47:06.000,175,11070031,4245,0,1750794425,13146.00355627,28493.100090360007,53321.96650464 2025-06-24,19:47:07.000,175,11069832,3765,0,1750794426,13146.15849139999,25265.465593350003,53321.93855616 2025-06-24,19:47:08.000,175,11069834,3685,0,1750794427,13146.18543664,32182.093096740005,53321.94554328001 2025-06-24,19:47:09.000,175,11069934,4004,0,1750794428,13146.111337229995,29876.6187372,53322.03637584 2025-06-24,19:47:10.000,175,11070028,2565,0,1750794429,13146.24606343,28032.171577920002,53321.97349176001 2025-06-24,19:47:11.000,175,11069978,3125,0,1750794430,13146.252799739996,27109.89160524,53321.92458192001 2025-06-24,19:47:12.000,175,11069974,4085,0,1750794431,13146.252799739996,30798.673137720005,53322.02938872 2025-06-24,19:47:13.000,175,11069953,3605,0,1750794432,13146.171964019995,23421.335644920007,53322.09227280001 2025-06-24,19:47:14.000,175,11070072,3285,0,1750794433,13146.18543664,28493.297466000004,53322.07829856 2025-06-24,19:47:15.000,175,11069980,3045,0,1750794434,13146.18543664,28954.47974712,53321.92458192001 2025-06-24,19:47:16.000,175,11069970,4125,0,1750794435,13146.14501878,29876.675130239993,53321.94554328001 2025-06-24,19:47:17.000,175,11070000,3085,0,1750794436,13146.192172949995,28493.34680991,53322.02938872 2025-06-24,19:47:18.000,175,11069947,4045,0,1750794437,13146.14501878,28032.397150079996,53321.94554328001 2025-06-24,19:47:19.000,175,11069965,3565,0,1750794438,13146.19890925999,23421.39908709,53322.13419552 2025-06-24,19:47:20.000,175,11070056,3165,0,1750794439,13146.131546159995,32182.31161977,53322.06432432001 2025-06-24,19:47:21.000,175,11070088,3285,0,1750794440,13146.17870032999,25265.747558550007,53321.96650464 2025-06-24,19:47:22.000,175,11069945,4605,0,1750794441,13146.07765567999,33104.478806369996,53321.85471072001 2025-06-24,19:47:23.000,175,11070069,4125,0,1750794442,13146.010292579995,27571.503883290003,53322.04336296001 2025-06-24,19:47:24.000,175,11069923,4525,0,1750794443,13146.07765567999,28954.754663190004,53321.987466 2025-06-24,19:47:25.000,175,11069882,3085,0,1750794444,13145.97661102999,28954.691221019995,53321.98047888 2025-06-24,19:47:26.000,175,11070060,3125,0,1750794445,13145.99681995999,21577.33962996,53321.95951752 2025-06-24,19:47:27.000,175,11070027,4085,0,1750794446,13145.929456859994,30799.124282040008,53321.952530400005 2025-06-24,19:47:28.000,175,11070108,3525,0,1750794447,13145.929456859994,30337.984295700007,53321.88964632 2025-06-24,19:47:29.000,175,11069878,3885,0,1750794448,13145.93619316999,28954.78285971,53321.88964632 2025-06-24,19:47:30.000,175,11069941,4645,0,1750794449,13145.94292948,29415.979239089997,53321.86868496 2025-06-24,19:47:31.000,175,11070009,3605,0,1750794450,13145.969874719995,28954.825154489998,53321.92458192001 2025-06-24,19:47:32.000,175,11070018,4085,0,1750794451,13145.90251162,31260.313612290003,53321.95951752 2025-06-24,19:47:33.000,175,11069881,4325,0,1750794452,13145.92272055,31721.397205589994,53321.92458192001 2025-06-24,19:47:34.000,175,11070216,3325,0,1750794453,13145.909247929994,26649.386040600002,53321.89663344001 2025-06-24,19:47:35.000,175,11069956,3685,0,1750794454,13145.862093759999,33104.88060678,53322.050350080004 2025-06-24,19:47:36.000,175,11070009,3165,0,1750794455,13145.801466969999,31260.405250979995,53321.97349176001 2025-06-24,19:47:37.000,175,11070102,3685,0,1750794456,13145.808203279994,28493.98123161,53321.88964632 2025-06-24,19:47:38.000,175,11069984,3765,0,1750794457,13145.747576489994,29415.92989518,53321.9175948 2025-06-24,19:47:39.000,175,11069983,3965,0,1750794458,13145.787994349994,37715.87866977,53321.94554328001 2025-06-24,19:47:40.000,175,11070020,3205,0,1750794459,13145.794730659989,25727.395082250005,53321.99445312001 2025-06-24,19:47:41.000,175,11070032,3685,0,1750794460,13145.862093759999,27110.5401252,53321.903620560006 2025-06-24,19:47:42.000,175,11069910,3765,0,1750794461,13145.774521729989,25266.339685469997,53322.09925992 2025-06-24,19:47:43.000,175,11069808,3685,0,1750794462,13145.794730659989,25727.366885730007,53321.952530400005 2025-06-24,19:47:44.000,175,11069989,4485,0,1750794463,13145.83514851999,26188.464577289997,53321.93855616 2025-06-24,19:47:45.000,175,11069964,3885,0,1750794464,13145.91598423999,30338.39314524,53321.847723599996 2025-06-24,19:47:46.000,175,11069989,4605,0,1750794465,13145.91598423999,25266.262145040004,53321.847723599996 2025-06-24,19:47:47.000,175,11070069,4405,0,1750794466,13145.85535744999,32643.902750430003,53322.02938872 2025-06-24,19:47:48.000,175,11070107,3365,0,1750794467,13145.828412209994,28494.037624649995,53321.85471072001 2025-06-24,19:47:49.000,175,11070153,4365,0,1750794468,13145.889038999994,26188.379987730004,53321.77785240001 2025-06-24,19:47:50.000,175,11069958,3924,0,1750794469,13145.96313841,31260.48984054,53321.95951752 2025-06-24,19:47:51.000,175,11069982,3245,0,1750794470,13145.949665789994,29877.436436279997,53321.88964632 2025-06-24,19:47:52.000,175,11070018,3245,0,1750794471,13145.949665789994,29877.140372819995,53321.89663344001 2025-06-24,19:47:53.000,175,11070125,4165,0,1750794472,13145.868830069994,27110.624714759993,53321.847723599996 2025-06-24,19:47:54.000,175,11069882,4004,0,1750794473,13145.93619316999,25727.197706609993,53321.93855616 2025-06-24,19:47:55.000,175,11069981,4125,0,1750794474,13145.969874719995,33566.0628879,53321.85471072001 2025-06-24,19:47:56.000,175,11069950,3765,0,1750794475,13145.828412209994,31260.370005329998,53321.88964632 2025-06-24,19:47:57.000,175,11069847,4325,0,1750794476,13145.89577530999,23882.969070360006,53321.882659200004 2025-06-24,19:47:58.000,175,11070077,4045,0,1750794477,13145.94292948,28954.881547530007,53321.812788 2025-06-24,19:47:59.000,175,11069986,3285,0,1750794478,13146.01702888999,25727.359836600008,53321.87567208001 2025-06-24,19:48:00.000,175,11070012,4004,0,1750794479,13146.16522771,30799.504935060002,53321.847723599996 2025-06-24,19:48:01.000,175,11069789,4565,0,1750794480,13146.17870032999,30338.273310029996,53321.76387816 2025-06-24,19:48:02.000,175,11070001,4045,0,1750794481,13146.17870032999,30338.512980450003,53321.77086528 2025-06-24,19:48:03.000,175,11069903,3685,0,1750794482,13146.212381879996,26649.527023200004,53321.784839520005 2025-06-24,19:48:04.000,175,11069945,4285,0,1750794483,13146.273008669996,22960.77368724,53321.88964632 2025-06-24,19:48:05.000,175,11070037,4165,0,1750794484,13146.273008669996,30799.638868530004,53321.903620560006 2025-06-24,19:48:06.000,175,11069780,2965,0,1750794485,13146.232590809996,28955.177610989995,53321.94554328001 2025-06-24,19:48:07.000,175,11069659,4485,0,1750794486,13146.360580699991,28955.219905770005,53321.96650464 2025-06-24,19:48:08.000,175,11069764,3645,0,1750794487,13146.353844389996,28954.937940570002,53321.952530400005 2025-06-24,19:48:09.000,175,11070058,3205,0,1750794488,13146.414471179996,33104.99339286001,53321.87567208001 2025-06-24,19:48:10.000,175,11070034,3645,0,1750794489,13146.367317010001,26649.7384971,53321.77086528 2025-06-24,19:48:11.000,175,11069901,4245,0,1750794490,13146.522252139992,30338.294457419994,53321.92458192001 2025-06-24,19:48:12.000,175,11070114,2685,0,1750794491,13146.454889039996,28954.909744050005,53321.98047888 2025-06-24,19:48:13.000,175,11070025,4085,0,1750794492,13146.555933689997,27571.461588510007,53321.93156904 2025-06-24,19:48:14.000,175,11069983,4085,0,1750794493,13146.623296789992,26649.273254519998,53322.001440240005 2025-06-24,19:48:15.000,175,11069846,3725,0,1750794494,13146.670450960002,29415.838256489995,53321.9175948 2025-06-24,19:48:16.000,175,11069990,3804,0,1750794495,13146.784968229993,33565.675185750006,53321.88964632 2025-06-24,19:48:17.000,175,11069932,3804,0,1750794496,13146.899485499998,31260.377054459997,53322.00842736 2025-06-24,19:48:18.000,175,11070135,3845,0,1750794497,13146.872540259988,27110.356847820003,53321.952530400005 2025-06-24,19:48:19.000,175,11069961,3605,0,1750794498,13146.980321219999,30337.934951789997,53322.120221280005 2025-06-24,19:48:20.000,175,11069976,3725,0,1750794499,13147.07462955999,28493.699266409996,53322.00842736 2025-06-24,19:48:21.000,175,11070076,3525,0,1750794500,13147.020739079999,34026.70238601,53321.99445312001 2025-06-24,19:48:22.000,175,11069985,3285,0,1750794501,13146.980321219999,28954.451550600003,53322.03637584 2025-06-24,19:48:23.000,175,11069927,4045,0,1750794502,13147.007266459994,31720.967208660004,53322.0573372 2025-06-24,19:48:24.000,175,11069777,3245,0,1750794503,13146.926430739994,28954.430403210004,53321.93156904 2025-06-24,19:48:25.000,175,11070055,4485,0,1750794504,13146.852331329988,29415.528094769994,53322.14816976 2025-06-24,19:48:26.000,175,11070064,2844,0,1750794505,13146.852331329988,28493.19172905,53322.20406672 2025-06-24,19:48:27.000,175,11070064,3845,0,1750794506,13146.886012879993,28493.198778179998,53322.169131120005 2025-06-24,19:48:28.000,175,11069885,3685,0,1750794507,13146.879276569998,28954.282371480003,53322.218040960004 2025-06-24,19:48:29.000,175,11069939,4085,0,1750794508,13146.980321219999,26648.702274990006,53322.169131120005 2025-06-24,19:48:30.000,175,11070110,3125,0,1750794509,13146.933167049989,28954.240076700007,53322.20406672 2025-06-24,19:48:31.000,175,11070025,4245,0,1750794510,13146.987057529994,29415.267276960003,53322.10624704 2025-06-24,19:48:32.000,175,11069985,3365,0,1750794511,13146.980321219999,31720.67819433,53322.17611824 2025-06-24,19:48:33.000,175,11070002,3685,0,1750794512,13146.980321219999,30337.201842270006,53322.25996368001 2025-06-24,19:48:34.000,175,11070045,4125,0,1750794513,13147.007266459994,32642.81013528,53322.25297656 2025-06-24,19:48:35.000,175,11069913,4725,0,1750794514,13147.047684319994,28492.796977770005,53322.14816976 2025-06-24,19:48:36.000,175,11070022,3325,0,1750794515,13147.11504741999,25265.225922929996,53322.169131120005 2025-06-24,19:48:37.000,175,11070040,3405,0,1750794516,13147.101574799999,30337.11020358,53322.218040960004 2025-06-24,19:48:38.000,175,11070103,4405,0,1750794517,13147.189146829995,31259.425421909997,53322.22502808 2025-06-24,19:48:39.000,175,11070175,3965,0,1750794518,13147.15546527999,28031.57240187,53322.21105384001 2025-06-24,19:48:40.000,175,11070149,3245,0,1750794519,13147.27671885999,28492.70533908,53322.23201520001 2025-06-24,19:48:41.000,175,11070132,3285,0,1750794520,13147.411445059995,24342.875458950002,53322.23201520001 2025-06-24,19:48:42.000,175,11070134,3645,0,1750794521,13147.44512661,29875.906775070005,53322.183105359996 2025-06-24,19:48:43.000,175,11070025,3765,0,1750794522,13147.566380190001,29875.836283769997,53322.169131120005 2025-06-24,19:48:44.000,175,11070061,4004,0,1750794523,13147.627006980001,25264.915761209995,53322.29489928 2025-06-24,19:48:45.000,175,11070142,3485,0,1750794524,13147.775205799997,28953.556311089997,53322.34380912 2025-06-24,19:48:46.000,175,11070107,4205,0,1750794525,13147.856041519997,27109.26423267,53322.32983488001 2025-06-24,19:48:47.000,175,11070044,3125,0,1750794526,13147.876250449997,28953.443525010007,53322.350796239996 2025-06-24,19:48:48.000,175,11070087,4405,0,1750794527,13147.970558790003,34486.58057808,53322.42066744 2025-06-24,19:48:49.000,175,11070028,3725,0,1750794528,13148.010976649988,32642.17571358,53322.3018864 2025-06-24,19:48:50.000,175,11070045,4205,0,1750794529,13148.010976649988,23881.41826176,53322.350796239996 2025-06-24,19:48:51.000,175,11069959,4165,0,1750794530,13148.078339749998,28492.36698084,53322.27393792 2025-06-24,19:48:52.000,175,11070053,4485,0,1750794531,13148.226538569994,24803.536104450002,53322.3717576 2025-06-24,19:48:53.000,175,11069966,3205,0,1750794532,13148.233274879989,31258.791000209996,53322.30887352001 2025-06-24,19:48:54.000,175,11069998,3485,0,1750794533,13148.25348380999,29875.519072919997,53322.3018864 2025-06-24,19:48:55.000,175,11070073,4125,0,1750794534,13148.34105584,29875.695301169995,53322.54643560001 2025-06-24,19:48:56.000,175,11070117,4045,0,1750794535,13148.35452845999,29414.407283099994,53322.406693200006 2025-06-24,19:48:57.000,175,11070043,4285,0,1750794536,13148.43536417999,28492.240096499998,53322.406693200006 2025-06-24,19:48:58.000,175,11070029,3485,0,1750794537,13148.34105584,30797.686259520007,53322.4416288 2025-06-24,19:48:59.000,175,11069951,3605,0,1750794538,13148.43536417999,29875.66005552,53322.49752576001 2025-06-24,19:49:00.000,175,11069956,3885,0,1750794539,13148.35452845999,27109.017513119994,53322.350796239996 2025-06-24,19:49:01.000,175,11069917,4165,0,1750794540,13148.33431952999,27569.995369469994,53322.455603040005 2025-06-24,19:49:02.000,175,11069889,4165,0,1750794541,13148.199593329999,28492.19780172,53322.53944848 2025-06-24,19:49:03.000,175,11070023,4165,0,1750794542,13148.138966539998,25264.53510819,53322.623293920005 2025-06-24,19:49:04.000,175,11070035,4725,0,1750794543,13148.044658199993,27569.93897643,53322.59534544001 2025-06-24,19:49:05.000,175,11069946,4205,0,1750794544,13148.058130819998,32641.752765779995,53322.60931968 2025-06-24,19:49:06.000,175,11069957,3565,0,1750794545,13147.889723070002,25725.555259319997,53322.49752576001 2025-06-24,19:49:07.000,175,11069986,4245,0,1750794546,13147.856041519997,28953.133363290006,53322.553422720004 2025-06-24,19:49:08.000,175,11070073,4405,0,1750794547,13147.822359969992,28952.943036779994,53322.63726816 2025-06-24,19:49:09.000,175,11070117,3365,0,1750794548,13147.768469490002,29875.124321640003,53322.742074960006 2025-06-24,19:49:10.000,175,11070067,3565,0,1750794549,13147.694370079997,30797.28445911,53322.8259204 2025-06-24,19:49:11.000,175,11070105,3165,0,1750794550,13147.721315319992,28952.661071580005,53322.60233256 2025-06-24,19:49:12.000,175,11070099,4045,0,1750794551,13147.586589120001,24802.880535360004,53322.67919088 2025-06-24,19:49:13.000,175,11070179,3285,0,1750794552,13147.532698639996,31719.120336599997,53322.65822952 2025-06-24,19:49:14.000,175,11069901,4365,0,1750794553,13147.559643879991,29874.793012530004,53322.6512424 2025-06-24,19:49:15.000,175,11069837,3485,0,1750794554,13147.512489709996,30796.776921750003,53322.71412648001 2025-06-24,19:49:16.000,175,11070172,3405,0,1750794555,13147.47880815999,30796.762823490004,53322.74906208 2025-06-24,19:49:17.000,175,11070136,3885,0,1750794556,13147.5057534,29874.567440369996,53322.70713936 2025-06-24,19:49:18.000,175,11070071,4004,0,1750794557,13147.627006980001,25263.675114330006,53322.76303632001 2025-06-24,19:49:19.000,175,11070062,3765,0,1750794558,13147.620270669991,34024.19289573,53322.77002344 2025-06-24,19:49:20.000,175,11070087,3285,0,1750794559,13147.559643879991,30796.579546110006,53322.74906208 2025-06-24,19:49:21.000,175,11070115,4004,0,1750794560,13147.627006980001,29874.426457769994,53322.77002344 2025-06-24,19:49:22.000,175,11069945,4045,0,1750794561,13147.674161149997,33101.976365220005,53322.74906208 2025-06-24,19:49:23.000,175,11070146,3965,0,1750794562,13147.748260560002,29874.426457769994,53322.70713936 2025-06-24,19:49:24.000,175,11070013,3525,0,1750794563,13147.761733179992,29413.349913600003,53322.686177999996 2025-06-24,19:49:25.000,175,11070013,3405,0,1750794564,13147.896459379997,28491.140432219996,53322.71412648001 2025-06-24,19:49:26.000,175,11070086,2925,0,1750794565,13147.957086169998,26185.630827030007,53322.7560492 2025-06-24,19:49:27.000,175,11070071,4485,0,1750794566,13147.997504029998,26646.820157280003,53322.73508784001 2025-06-24,19:49:28.000,175,11070114,3645,0,1750794567,13148.058130819998,28030.148477609997,53322.73508784001 2025-06-24,19:49:29.000,175,11070174,4085,0,1750794568,13148.152439159989,34485.22714512001,53322.742074960006 2025-06-24,19:49:30.000,175,11070010,4125,0,1750794569,13148.078339749998,27569.100129960003,53322.71412648001 2025-06-24,19:49:31.000,175,11070065,4125,0,1750794570,13148.044658199993,32179.809178619995,53322.77002344 2025-06-24,19:49:32.000,175,11069972,3725,0,1750794571,13148.071603439988,30335.531198459998,53322.76303632001 2025-06-24,19:49:33.000,175,11070134,3685,0,1750794572,13148.017712959998,29413.356962730002,53322.72810072 2025-06-24,19:49:34.000,175,11070049,4004,0,1750794573,13147.984031409993,32180.006554260006,53322.853868879996 2025-06-24,19:49:35.000,175,11070058,2965,0,1750794574,13147.970558790003,26647.01048379,53322.790984800005 2025-06-24,19:49:36.000,175,11070113,4285,0,1750794575,13147.977295099998,34024.30568181,53322.742074960006 2025-06-24,19:49:37.000,175,11070119,3525,0,1750794576,13147.936877239998,27569.156522999998,53322.78399768001 2025-06-24,19:49:38.000,175,11069986,3645,0,1750794577,13147.862777829992,32179.964259479995,53322.84688176 2025-06-24,19:49:39.000,175,11070134,2885,0,1750794578,13147.889723070002,25263.696261720004,53322.909765840006 2025-06-24,19:49:40.000,175,11070140,3205,0,1750794579,13147.829096280002,26646.897697709996,53322.94470144 2025-06-24,19:49:41.000,175,11070125,4165,0,1750794580,13147.829096280002,28952.315664210008,53322.84688176 2025-06-24,19:49:42.000,175,11070032,3885,0,1750794581,13147.822359969992,30335.418412379993,53322.958675680005 2025-06-24,19:49:43.000,175,11070106,3565,0,1750794582,13147.741524249992,28029.94405284,53322.92374008 2025-06-24,19:49:44.000,175,11070047,3965,0,1750794583,13147.761733179992,28490.907810930003,53322.97264992 2025-06-24,19:49:45.000,175,11070097,3645,0,1750794584,13147.627006980001,28490.95010571,53323.00059840001 2025-06-24,19:49:46.000,175,11070098,3365,0,1750794585,13147.600061739991,29874.05990301,53322.99361128 2025-06-24,19:49:47.000,175,11070031,3924,0,1750794586,13147.52596233,33101.595712199996,53322.92374008 2025-06-24,19:49:48.000,175,11070140,2725,0,1750794587,13147.472071849996,29412.89876928,53322.92374008 2025-06-24,19:49:49.000,175,11070074,3565,0,1750794588,13147.411445059995,32179.336886909994,53322.909765840006 2025-06-24,19:49:50.000,175,11070027,3605,0,1750794589,13147.350818269995,26185.278370529995,53322.93771432 2025-06-24,19:49:51.000,175,11070125,4165,0,1750794590,13147.330609339995,30795.99446832,53322.97963704001 2025-06-24,19:49:52.000,175,11070125,3685,0,1750794591,13147.3036641,31718.055917970007,53322.9656628 2025-06-24,19:49:53.000,175,11070030,3325,0,1750794592,13147.29692778999,35406.682369589995,53322.97264992 2025-06-24,19:49:54.000,175,11070072,3685,0,1750794593,13147.209355759995,25262.906759160003,53322.92374008 2025-06-24,19:49:55.000,175,11070082,3765,0,1750794594,13147.128520039994,28029.281434620003,53322.97963704001 2025-06-24,19:49:56.000,175,11070104,3804,0,1750794595,13147.081365869999,32178.94918476,53322.958675680005 2025-06-24,19:49:57.000,175,11070089,4085,0,1750794596,13147.020739079999,28029.210943319995,53322.97264992 2025-06-24,19:49:58.000,175,11069997,3165,0,1750794597,13146.973584909989,28951.27239297,53322.95168856001 2025-06-24,19:49:59.000,175,11070075,3885,0,1750794598,13146.892749189989,32178.751809120004,53322.97963704001 2025-06-24,19:50:00.000,175,11069992,3485,0,1750794599,13146.852331329988,35406.238274400006,53322.9656628 2025-06-24,19:50:01.000,175,11070114,3565,0,1750794600,13146.758022989998,28028.99946942,53322.87483024 2025-06-24,19:50:02.000,175,11069990,3765,0,1750794601,13146.650242030002,24801.343825019998,53322.81893328 2025-06-24,19:50:03.000,175,11070166,3725,0,1750794602,13146.630033100002,28489.871588819995,53322.8259204 2025-06-24,19:50:04.000,175,11070018,3525,0,1750794603,13146.582878929992,33561.60078861,53322.88181736001 2025-06-24,19:50:05.000,175,11069909,4485,0,1750794604,13146.528988450002,28489.730606220008,53322.74906208 2025-06-24,19:50:06.000,175,11070216,3685,0,1750794605,13146.441416419992,32178.110338290004,53322.790984800005 2025-06-24,19:50:07.000,175,11070131,4325,0,1750794606,13146.427943800001,23878.781887139994,53322.853868879996 2025-06-24,19:50:08.000,175,11069990,4325,0,1750794607,13146.387525940001,31716.949204560005,53322.76303632001 2025-06-24,19:50:09.000,175,11070061,4205,0,1750794608,13146.374053319996,26183.917888440003,53322.790984800005 2025-06-24,19:50:10.000,175,11070017,3965,0,1750794609,13146.340371769991,28028.252261639995,53322.7560492 2025-06-24,19:50:11.000,175,11069980,3645,0,1750794610,13146.353844389996,27567.182766600003,53322.78399768001 2025-06-24,19:50:12.000,175,11070022,3685,0,1750794611,13146.32689915,28028.104229909994,53322.84688176 2025-06-24,19:50:13.000,175,11069949,4205,0,1750794612,13146.340371769991,35405.230248809996,53322.80495904 2025-06-24,19:50:14.000,175,11070108,3485,0,1750794613,13146.333635459996,27566.914899659998,53322.72810072 2025-06-24,19:50:15.000,175,11070161,4125,0,1750794614,13146.26627236,30794.54939667,53322.78399768001 2025-06-24,19:50:16.000,175,11070070,3605,0,1750794615,13146.293217599996,29872.396308330004,53322.721113600004 2025-06-24,19:50:17.000,175,11070076,3765,0,1750794616,13146.25953604999,28027.942099919994,53322.81194616001 2025-06-24,19:50:18.000,175,11070128,2925,0,1750794617,13146.30669022,24339.414336119997,53322.79797192 2025-06-24,19:50:19.000,175,11070088,3365,0,1750794618,13146.212381879996,26183.650021499998,53322.76303632001 2025-06-24,19:50:20.000,175,11070203,3725,0,1750794619,13146.20564557,29872.156637909997,53322.77002344 2025-06-24,19:50:21.000,175,11070086,3765,0,1750794620,13146.18543664,28488.948152790006,53322.686177999996 2025-06-24,19:50:22.000,175,11070134,3085,0,1750794621,13146.15849139999,30794.26038234,53322.73508784001 2025-06-24,19:50:23.000,175,11070127,3765,0,1750794622,13146.10460092,30794.274480599997,53322.60931968 2025-06-24,19:50:24.000,175,11070011,3685,0,1750794623,13146.05744674999,31255.259386079997,53322.64425528001 2025-06-24,19:50:25.000,175,11070039,3725,0,1750794624,13145.990083649995,24339.167616570005,53322.60233256 2025-06-24,19:50:26.000,175,11070037,3685,0,1750794625,13145.92272055,29871.909918360005,53322.67919088 2025-06-24,19:50:27.000,175,11070085,3924,0,1750794626,13145.862093759999,26644.4516496,53322.553422720004 2025-06-24,19:50:28.000,175,11070075,3365,0,1750794627,13145.808203279994,33560.41653477,53322.54643560001 2025-06-24,19:50:29.000,175,11070115,3965,0,1750794628,13145.761049109999,26644.317716129997,53322.574384080006 2025-06-24,19:50:30.000,175,11070050,3605,0,1750794629,13145.734103869989,33099.31884321,53322.56040984 2025-06-24,19:50:31.000,175,11070111,4325,0,1750794630,13145.660004459998,25261.01759232,53322.56739696001 2025-06-24,19:50:32.000,175,11070029,4045,0,1750794631,13145.653268149988,32177.003624880002,53322.48355152 2025-06-24,19:50:33.000,175,11070117,3965,0,1750794632,13145.592641359988,30793.844483670007,53322.49752576001 2025-06-24,19:50:34.000,175,11070037,4125,0,1750794633,13145.538750879998,29871.719591850007,53322.47656440001 2025-06-24,19:50:35.000,175,11070132,3565,0,1750794634,13145.451178850002,26644.233126570005,53322.53944848 2025-06-24,19:50:36.000,175,11070083,3965,0,1750794635,13145.471387780002,29410.579605510007,53322.44861592001 2025-06-24,19:50:37.000,175,11070096,3725,0,1750794636,13145.397288369997,27105.161639009995,53322.42765456001 2025-06-24,19:50:38.000,175,11070146,3045,0,1750794637,13145.336661579997,27105.168688139995,53322.4416288 2025-06-24,19:50:39.000,175,11070142,3645,0,1750794638,13145.329925270002,28949.488963080003,53322.4416288 2025-06-24,19:50:40.000,175,11070084,3725,0,1750794639,13145.336661579997,29871.606805770003,53322.385731840004 2025-06-24,19:50:41.000,175,11070161,4004,0,1750794640,13145.262562169992,30332.648104289998,53322.32284776 2025-06-24,19:50:42.000,175,11070182,3605,0,1750794641,13145.262562169992,27566.224084920002,53322.336822000005 2025-06-24,19:50:43.000,175,11070074,3685,0,1750794642,13145.262562169992,26644.035750929994,53322.30887352001 2025-06-24,19:50:44.000,175,11070068,3525,0,1750794643,13145.276034789997,28949.291587440006,53322.350796239996 2025-06-24,19:50:45.000,175,11070175,4365,0,1750794644,13145.249089550001,30793.689402810007,53322.30887352001 2025-06-24,19:50:46.000,175,11070093,4325,0,1750794645,13145.262562169992,31254.59676786,53322.34380912 2025-06-24,19:50:47.000,175,11069818,3565,0,1750794646,13145.269298480001,30793.407437610003,53322.24598944 2025-06-24,19:50:48.000,175,11069743,4125,0,1750794647,13145.181726449991,27565.899824940003,53322.28092504001 2025-06-24,19:50:49.000,175,11069767,4085,0,1750794648,13145.201935379991,28487.968323719993,53322.3018864 2025-06-24,19:50:50.000,175,11069858,3965,0,1750794649,13145.121099659991,30332.246303880005,53322.20406672 2025-06-24,19:50:51.000,175,11069783,3125,0,1750794650,13145.12783597,29871.042875369996,53322.25996368001 2025-06-24,19:50:52.000,175,11069793,3804,0,1750794651,13145.10762704,26643.48591879,53322.218040960004 2025-06-24,19:50:53.000,175,11069755,3804,0,1750794652,13145.08741811,24799.172692980006,53322.1970796 2025-06-24,19:50:54.000,175,11069764,3444,0,1750794653,13145.060472869991,30331.900896510007,53322.183105359996 2025-06-24,19:50:55.000,175,11069779,3804,0,1750794654,13145.04026393999,29870.887794509996,53322.21105384001 2025-06-24,19:50:56.000,175,11069833,4045,0,1750794655,13145.080681799991,28026.489979139995,53322.13419552 2025-06-24,19:50:57.000,175,11069783,3765,0,1750794656,13145.121099659991,31715.031841200005,53322.19009248001 2025-06-24,19:50:58.000,175,11069732,3685,0,1750794657,13145.121099659991,32176.08018885,53322.071311440006 2025-06-24,19:50:59.000,175,11069827,4004,0,1750794658,13145.134572279996,27565.378189320007,53322.02938872 2025-06-24,19:51:00.000,175,11069761,4004,0,1750794659,13145.208671690001,32176.157729280007,53321.95951752 2025-06-24,19:51:01.000,175,11069752,3605,0,1750794660,13145.222144309992,30792.878752859993,53321.99445312001 2025-06-24,19:51:02.000,175,11069801,4165,0,1750794661,13145.276034789997,29409.663218610003,53321.93855616 2025-06-24,19:51:03.000,175,11069814,3605,0,1750794662,13145.383815749992,31253.990542679996,53322.015414479996 2025-06-24,19:51:04.000,175,11069819,3845,0,1750794663,13145.478124089997,29870.803204950003,53321.96650464 2025-06-24,19:51:05.000,175,11069699,4045,0,1750794664,13145.457915159997,26182.18380246,53321.86169784 2025-06-24,19:51:06.000,175,11069642,3605,0,1750794665,13145.478124089997,28948.636018350007,53321.98047888 2025-06-24,19:51:07.000,175,11069764,4004,0,1750794666,13145.444442539992,24799.08810342,53321.903620560006 2025-06-24,19:51:08.000,175,11069764,2685,0,1750794667,13145.464651469993,28948.57257618,53321.96650464 2025-06-24,19:51:09.000,175,11069758,3645,0,1750794668,13145.383815749992,25721.142503940006,53321.88964632 2025-06-24,19:51:10.000,175,11069707,4085,0,1750794669,13145.350134200002,32637.079192589998,53321.847723599996 2025-06-24,19:51:11.000,175,11069814,3885,0,1750794670,13145.397288369997,28026.461782619997,53321.79881376 2025-06-24,19:51:12.000,175,11069707,4245,0,1750794671,13145.410760990002,27104.29459602,53321.79881376 2025-06-24,19:51:13.000,175,11069663,4205,0,1750794672,13145.397288369997,27565.385238450006,53321.82676224001 2025-06-24,19:51:14.000,175,11069612,3924,0,1750794673,13145.417497299997,28487.496032010007,53321.81977512 2025-06-24,19:51:15.000,175,11069722,4045,0,1750794674,13145.390552060002,31714.897907730003,53321.85471072001 2025-06-24,19:51:16.000,175,11069690,3765,0,1750794675,13145.390552060002,25720.994472210004,53321.85471072001 2025-06-24,19:51:17.000,175,11069735,4525,0,1750794676,13145.417497299997,32175.847567560006,53321.882659200004 2025-06-24,19:51:18.000,175,11069751,4485,0,1750794677,13145.383815749992,28026.313750889996,53321.77785240001 2025-06-24,19:51:19.000,175,11069735,3525,0,1750794678,13145.363606819992,33097.979508510005,53321.84073648 2025-06-24,19:51:20.000,175,11069736,3645,0,1750794679,13145.424233609992,29870.471895840004,53321.882659200004 2025-06-24,19:51:21.000,175,11069725,4325,0,1750794680,13145.464651469993,29870.542387139998,53321.81977512 2025-06-24,19:51:22.000,175,11069527,3685,0,1750794681,13145.464651469993,30331.541390879996,53321.81977512 2025-06-24,19:51:23.000,175,11069745,3485,0,1750794682,13145.464651469993,25720.89578439,53321.86868496 2025-06-24,19:51:24.000,175,11069742,3804,0,1750794683,13145.471387780002,31253.595791400003,53321.81977512 2025-06-24,19:51:25.000,175,11069736,3525,0,1750794684,13145.558959809998,28026.151620899996,53321.81977512 2025-06-24,19:51:26.000,175,11069710,3485,0,1750794685,13145.538750879998,29870.309765850005,53321.91060768 2025-06-24,19:51:27.000,175,11069650,2725,0,1750794686,13145.653268149988,27103.878697349995,53321.7429168 2025-06-24,19:51:28.000,175,11069797,3924,0,1750794687,13145.700422319998,30792.420559410006,53321.784839520005 2025-06-24,19:51:29.000,175,11069750,3645,0,1750794688,13145.720631249998,30331.33696611,53321.714968320004 2025-06-24,19:51:30.000,175,11069698,2725,0,1750794689,13145.727367559994,33097.64115027001,53321.79881376 2025-06-24,19:51:31.000,175,11069748,3165,0,1750794690,13145.794730659989,25259.58661893,53321.70798120001 2025-06-24,19:51:32.000,175,11069717,3965,0,1750794691,13145.85535744999,28947.994547520007,53321.735929680006 2025-06-24,19:51:33.000,175,11069766,2844,0,1750794692,13145.94292948,27103.801156920003,53321.68701984001 2025-06-24,19:51:34.000,175,11069677,3205,0,1750794693,13145.990083649995,29870.147635860005,53321.680032719996 2025-06-24,19:51:35.000,175,11069757,4605,0,1750794694,13145.990083649995,27564.779013270003,53321.568238800006 2025-06-24,19:51:36.000,175,11069741,3485,0,1750794695,13146.03723781999,33558.50622054,53321.680032719996 2025-06-24,19:51:37.000,175,11069617,4445,0,1750794696,13146.05744674999,30792.216134639995,53321.55426456 2025-06-24,19:51:38.000,175,11069666,3645,0,1750794697,13146.04397413,30792.046955519996,53321.72195544 2025-06-24,19:51:39.000,175,11069776,3765,0,1750794698,13146.07765567999,28947.698484060005,53321.64509712 2025-06-24,19:51:40.000,175,11069800,3365,0,1750794699,13146.030501509995,24798.143519999998,53321.64509712 2025-06-24,19:51:41.000,175,11069784,4085,0,1750794700,13146.06418306,27564.405409380008,53321.65907136001 2025-06-24,19:51:42.000,175,11069746,3804,0,1750794701,13146.07765567999,26642.336910600003,53321.64509712 2025-06-24,19:51:43.000,175,11069712,4205,0,1750794702,13145.990083649995,26642.21707539,53321.680032719996 2025-06-24,19:51:44.000,175,11069754,3804,0,1750794703,13146.05744674999,34480.42668759001,53321.65208424 2025-06-24,19:51:45.000,175,11069698,4085,0,1750794704,13146.050710439995,36785.60498367,53321.6031744 2025-06-24,19:51:46.000,175,11069644,3685,0,1750794705,13146.06418306,25720.289559209996,53321.64509712 2025-06-24,19:51:47.000,175,11069772,3605,0,1750794706,13146.0237652,31252.84153449,53321.6730456 2025-06-24,19:51:48.000,175,11069668,3285,0,1750794707,13146.01702888999,31713.925127790004,53321.617148640005 2025-06-24,19:51:49.000,175,11069725,4245,0,1750794708,13146.01702888999,31713.868734749994,53321.72195544 2025-06-24,19:51:50.000,175,11069679,4405,0,1750794709,13145.990083649995,30330.498119640004,53321.64509712 2025-06-24,19:51:51.000,175,11069653,3485,0,1750794710,13145.909247929994,28025.192939219996,53321.65907136001 2025-06-24,19:51:52.000,175,11069788,3645,0,1750794711,13145.94292948,30330.491070510005,53321.617148640005 2025-06-24,19:51:53.000,175,11069609,4365,0,1750794712,13145.828412209994,29869.499115900006,53321.6031744 2025-06-24,19:51:54.000,175,11069591,4485,0,1750794713,13145.841884829999,23875.722564719996,53321.69400696 2025-06-24,19:51:55.000,175,11069622,2485,0,1750794714,13145.801466969999,31252.566618419994,53321.59618728 2025-06-24,19:51:56.000,175,11069742,2805,0,1750794715,13145.740840179998,27103.096243919994,53321.617148640005 2025-06-24,19:51:57.000,175,11069572,3045,0,1750794716,13145.801466969999,27103.209029999998,53321.72195544 2025-06-24,19:51:58.000,175,11069672,3645,0,1750794717,13145.754312799989,30330.476972250006,53321.6031744 2025-06-24,19:51:59.000,175,11069748,2644,0,1750794718,13145.761049109999,32174.656264589998,53321.61016152001 2025-06-24,19:52:00.000,175,11069720,3365,0,1750794719,13145.612850289988,30330.484021380005,53321.52631608 2025-06-24,19:52:01.000,175,11069967,3165,0,1750794720,13145.666740769993,30330.575660069997,53321.568238800006 2025-06-24,19:52:02.000,175,11069699,3804,0,1750794721,13145.585905049993,29408.478964769994,53321.449457760005 2025-06-24,19:52:03.000,175,11069900,3685,0,1750794722,13145.612850289988,31252.66530624,53321.680032719996 2025-06-24,19:52:04.000,175,11069601,3725,0,1750794723,13145.558959809998,28947.536354070005,53321.52631608 2025-06-24,19:52:05.000,175,11069698,3485,0,1750794724,13145.457915159997,31713.96037344,53321.568238800006 2025-06-24,19:52:06.000,175,11069732,3765,0,1750794725,13145.323188959992,26181.034794270003,53321.55426456 2025-06-24,19:52:07.000,175,11069672,3685,0,1750794726,13145.383815749992,27103.131489570005,53321.5333032 2025-06-24,19:52:08.000,175,11069708,3045,0,1750794727,13145.424233609992,29408.330933039993,53321.4284964 2025-06-24,19:52:09.000,175,11069915,4245,0,1750794728,13145.424233609992,32174.536429379994,53321.48439336 2025-06-24,19:52:10.000,175,11069980,3525,0,1750794729,13145.228880620001,30791.433681209994,53321.63112288 2025-06-24,19:52:11.000,175,11069633,4405,0,1750794730,13145.269298480001,28486.332925559997,53321.463432 2025-06-24,19:52:12.000,175,11069328,3645,0,1750794731,13145.235616929996,28025.362118339996,53321.55426456 2025-06-24,19:52:13.000,175,11069878,3645,0,1750794732,13145.296243719997,28025.221135739994,53321.43548352 2025-06-24,19:52:14.000,175,11069623,4045,0,1750794733,13145.134572279996,28947.43766625,53321.512341839996 2025-06-24,19:52:15.000,175,11069783,4125,0,1750794734,13145.06720918,27103.103293050008,53321.56125168001 2025-06-24,19:52:16.000,175,11069784,3685,0,1750794735,13144.952691909995,29408.387326080003,53321.42150928001 2025-06-24,19:52:17.000,175,11069694,3804,0,1750794736,13144.972900839995,28947.26848713,53321.41452216 2025-06-24,19:52:18.000,175,11069879,3605,0,1750794737,13144.871856189995,34479.905051969996,53321.449457760005 2025-06-24,19:52:19.000,175,11069733,4125,0,1750794738,13144.75733891999,33096.67541946001,53321.463432 2025-06-24,19:52:20.000,175,11069848,3685,0,1750794739,13144.811229399995,30330.39943182,53321.32368960001 2025-06-24,19:52:21.000,175,11069642,3765,0,1750794740,13144.710184749994,28486.530301200008,53321.35163808001 2025-06-24,19:52:22.000,175,11069649,4525,0,1750794741,13144.555249619989,29408.373227820004,53321.38657368 2025-06-24,19:52:23.000,175,11069648,3804,0,1750794742,13144.454204969988,32635.711661370005,53321.47740624 2025-06-24,19:52:24.000,175,11069536,3525,0,1750794743,13144.407050799993,33557.836553190005,53321.498367600005 2025-06-24,19:52:25.000,175,11069700,3525,0,1750794744,13144.238643049997,37246.24448178,53321.288754 2025-06-24,19:52:26.000,175,11069584,3725,0,1750794745,13144.198225189997,26180.89381167,53321.20490856001 2025-06-24,19:52:27.000,175,11069853,4004,0,1750794746,13144.252115670002,27102.941163059993,53321.35163808001 2025-06-24,19:52:28.000,175,11069757,3924,0,1750794747,13144.130862090002,33096.67541946001,53321.281766880005 2025-06-24,19:52:29.000,175,11069696,3205,0,1750794748,13144.070235300002,29408.175852180007,53321.211895680004 2025-06-24,19:52:30.000,175,11069747,3765,0,1750794749,13144.050026370001,32635.60592442,53321.20490856001 2025-06-24,19:52:31.000,175,11069737,4045,0,1750794750,13144.036553749997,28947.035865840007,53321.23984416 2025-06-24,19:52:32.000,175,11069589,3924,0,1750794751,13144.016344819996,31252.305800610004,53321.232857040006 2025-06-24,19:52:33.000,175,11069584,3325,0,1750794752,13143.922036479991,24336.228129359995,53321.10708888001 2025-06-24,19:52:34.000,175,11069840,3325,0,1750794753,13143.84793707,31713.241362179993,53321.31670248 2025-06-24,19:52:35.000,175,11069675,3685,0,1750794754,13143.84120075999,28024.586714039993,53321.2188828 2025-06-24,19:52:36.000,175,11069448,3444,0,1750794755,13143.868146,30791.04597906,53321.15599872001 2025-06-24,19:52:37.000,175,11069583,3885,0,1750794756,13143.74689242,28485.458833440003,53321.09311464 2025-06-24,19:52:38.000,175,11069659,3205,0,1750794757,13143.80078289999,27102.39838005,53321.10708888001 2025-06-24,19:52:39.000,175,11069744,3645,0,1750794758,13143.72668349,25719.422516220002,53321.19792144 2025-06-24,19:52:40.000,175,11069788,3685,0,1750794759,13143.773837659995,31712.980544370002,53321.26080552 2025-06-24,19:52:41.000,175,11069754,3725,0,1750794760,13143.84120075999,29407.745855250003,53321.13503736001 2025-06-24,19:52:42.000,175,11069639,4045,0,1750794761,13143.74015610999,29407.562577870005,53321.19792144 2025-06-24,19:52:43.000,175,11069829,4045,0,1750794762,13143.71994717999,29868.801252029996,53321.26080552 2025-06-24,19:52:44.000,175,11069910,3485,0,1750794763,13143.78057396999,29407.682413079994,53321.17696008001 2025-06-24,19:52:45.000,175,11069705,4125,0,1750794764,13143.84120075999,28946.697507599994,53320.96734648001 2025-06-24,19:52:46.000,175,11069732,3565,0,1750794765,13143.80751921,29407.682413079994,53320.995294960005 2025-06-24,19:52:47.000,175,11069859,4165,0,1750794766,13143.868146,27563.637054210005,53321.044204800004 2025-06-24,19:52:48.000,175,11069592,2764,0,1750794767,13143.84120075999,32173.944302460004,53321.15599872001 2025-06-24,19:52:49.000,175,11069798,3765,0,1750794768,13143.901827549991,30790.848603420003,53321.15599872001 2025-06-24,19:52:50.000,175,11069854,3765,0,1750794769,13143.84120075999,28485.719651249994,53321.08612752001 2025-06-24,19:52:51.000,175,11069748,3405,0,1750794770,13143.982663269991,32173.84561464,53321.09311464 2025-06-24,19:52:52.000,175,11069669,4125,0,1750794771,13143.915300169996,28024.643107080003,53321.12106312 2025-06-24,19:52:53.000,175,11069817,4125,0,1750794772,13144.002872199992,29868.892890720002,53320.9044624 2025-06-24,19:52:54.000,175,11069821,4325,0,1750794773,13143.948981720001,32174.13462897,53321.22586992001 2025-06-24,19:52:55.000,175,11069901,4205,0,1750794774,13143.868146,28024.636057950003,53321.02324344 2025-06-24,19:52:56.000,175,11069774,3485,0,1750794775,13143.962454339991,33096.42869991,53321.232857040006 2025-06-24,19:52:57.000,175,11069856,3845,0,1750794776,13143.834464449996,29868.9351855,53321.23984416 2025-06-24,19:52:58.000,175,11069953,4285,0,1750794777,13143.82099182999,28946.838490199996,53320.93939800001 2025-06-24,19:52:59.000,175,11069700,3765,0,1750794778,13143.922036479991,29407.999623929994,53321.09311464 2025-06-24,19:53:00.000,175,11069738,3765,0,1750794779,13143.88835493,28485.952272540002,53321.20490856001 2025-06-24,19:53:01.000,175,11069804,3765,0,1750794780,13143.861409689991,23875.172732580002,53321.15599872001 2025-06-24,19:53:02.000,175,11069700,3645,0,1750794781,13143.80078289999,21570.015583889995,53321.12106312 2025-06-24,19:53:03.000,175,11069720,3565,0,1750794782,13143.82099182999,31252.002688020002,53321.17696008001 2025-06-24,19:53:04.000,175,11069562,3525,0,1750794783,13143.922036479991,30791.172863400003,53321.12106312 2025-06-24,19:53:05.000,175,11069735,3845,0,1750794784,13143.67952931999,32635.352155739994,53321.19093432 2025-06-24,19:53:06.000,175,11069803,3765,0,1750794785,13143.693001939995,28485.83243733,53320.92542376 2025-06-24,19:53:07.000,175,11069591,3725,0,1750794786,13143.59869359999,26180.322832139995,53321.14202448 2025-06-24,19:53:08.000,175,11069627,3325,0,1750794787,13143.61890252999,34018.73686911,53321.0791404 2025-06-24,19:53:09.000,175,11069871,3645,0,1750794788,13143.76036503999,26641.321835880008,53321.16997296 2025-06-24,19:53:10.000,175,11069776,3525,0,1750794789,13143.490912639994,29407.809297419997,53321.162985840005 2025-06-24,19:53:11.000,175,11069755,3845,0,1750794790,13143.55827573999,30790.982536890006,53321.1490116 2025-06-24,19:53:12.000,175,11069709,4045,0,1750794791,13143.57848466999,28946.817342809998,53321.18394720001 2025-06-24,19:53:13.000,175,11069820,3565,0,1750794792,13143.47744001999,28485.747847770006,53321.1490116 2025-06-24,19:53:14.000,175,11069655,4325,0,1750794793,13143.49764894999,30329.962385759995,53321.114076000005 2025-06-24,19:53:15.000,175,11069933,4045,0,1750794794,13143.632375149995,25258.451709,53321.10708888001 2025-06-24,19:53:16.000,175,11069927,4085,0,1750794795,13143.49764894999,31252.087277579994,53321.02324344 2025-06-24,19:53:17.000,175,11069829,4045,0,1750794796,13143.47744001999,27563.517219,53321.13503736001 2025-06-24,19:53:18.000,175,11069665,4325,0,1750794797,13143.57848466999,28485.776044290003,53321.330676720005 2025-06-24,19:53:19.000,175,11069776,3485,0,1750794798,13143.551539429995,30329.89894359,53321.12106312 2025-06-24,19:53:20.000,175,11069739,4165,0,1750794799,13143.470703709994,33096.29476644,53321.05817904001 2025-06-24,19:53:21.000,175,11069819,4245,0,1750794800,13143.45723108999,31252.136621490004,53321.114076000005 2025-06-24,19:53:22.000,175,11069757,4085,0,1750794801,13143.403340609999,30790.848603420003,53321.02324344 2025-06-24,19:53:23.000,175,11069796,3725,0,1750794802,13143.4639674,28485.881781239994,53320.96734648001 2025-06-24,19:53:24.000,175,11069780,3605,0,1750794803,13143.531330499995,32174.169874619998,53321.162985840005 2025-06-24,19:53:25.000,175,11069777,4325,0,1750794804,13143.45723108999,27563.496071610003,53320.88350104 2025-06-24,19:53:26.000,175,11069653,4085,0,1750794805,13143.490912639994,25258.247284230005,53321.09311464 2025-06-24,19:53:27.000,175,11069722,3285,0,1750794806,13143.63911145999,31252.00973715,53320.96035936 2025-06-24,19:53:28.000,175,11069689,4205,0,1750794807,13143.76710135,27563.467875090006,53321.02324344 2025-06-24,19:53:29.000,175,11069631,4045,0,1750794808,13143.814255519996,27102.37018353,53321.03023056 2025-06-24,19:53:30.000,175,11069715,4045,0,1750794809,13143.76036503999,26641.342983270006,53320.9743336 2025-06-24,19:53:31.000,175,11069910,3605,0,1750794810,13143.922036479991,26180.315783009995,53321.10010176 2025-06-24,19:53:32.000,175,11069674,3685,0,1750794811,13143.834464449996,27563.474924220005,53321.00926920001 2025-06-24,19:53:33.000,175,11069979,4405,0,1750794812,13143.948981720001,29407.907985240003,53320.88350104 2025-06-24,19:53:34.000,175,11069738,3444,0,1750794813,13144.009608510001,28485.712602119995,53321.0791404 2025-06-24,19:53:35.000,175,11069740,3645,0,1750794814,13143.996135889996,30329.765010119998,53321.02324344 2025-06-24,19:53:36.000,175,11069800,3845,0,1750794815,13144.312742460002,25258.106301630003,53320.77170712001 2025-06-24,19:53:37.000,175,11069665,3924,0,1750794816,13144.245379359993,29407.696511340007,53320.91144952 2025-06-24,19:53:38.000,175,11069697,4045,0,1750794817,13144.231906740002,26180.393323440003,53321.00926920001 2025-06-24,19:53:39.000,175,11069939,3804,0,1750794818,13144.292533530002,24797.135494410002,53320.84856544001 2025-06-24,19:53:40.000,175,11070019,3885,0,1750794819,13144.285797219993,29407.900936110003,53320.946385120005 2025-06-24,19:53:41.000,175,11069945,3845,0,1750794820,13144.467677589993,31713.051035669996,53320.96035936 2025-06-24,19:53:42.000,175,11069739,3725,0,1750794821,13144.407050799993,31713.199067399997,53321.00228208 2025-06-24,19:53:43.000,175,11069569,3085,0,1750794822,13144.555249619989,29407.837493939995,53320.95337224 2025-06-24,19:53:44.000,175,11069816,3685,0,1750794823,13144.548513309994,38167.770197549995,53321.00926920001 2025-06-24,19:53:45.000,175,11069747,3885,0,1750794824,13144.642821649999,28946.979472799998,53321.05119192 2025-06-24,19:53:46.000,175,11069843,4004,0,1750794825,13144.663030579999,28024.889826629995,53320.93241088 2025-06-24,19:53:47.000,175,11069719,4165,0,1750794826,13144.70344844,34479.40456374,53320.76472 2025-06-24,19:53:48.000,175,11069539,4525,0,1750794827,13144.69671212999,25258.381217700007,53320.995294960005 2025-06-24,19:53:49.000,175,11069525,4205,0,1750794828,13144.710184749994,28486.086206010004,53321.16997296 2025-06-24,19:53:50.000,175,11069676,3685,0,1750794829,13144.770811539995,28946.824391939997,53321.1490116 2025-06-24,19:53:51.000,175,11069569,4045,0,1750794830,13144.73712998999,27102.955261320007,53321.01625632001 2025-06-24,19:53:52.000,175,11069721,4004,0,1750794831,13144.871856189995,28486.12850079,53321.02324344 2025-06-24,19:53:53.000,175,11069604,3565,0,1750794832,13144.76407523,31713.241362179993,53320.98132072 2025-06-24,19:53:54.000,175,11069763,4085,0,1750794833,13144.93921928999,28486.072107750006,53321.03023056 2025-06-24,19:53:55.000,175,11069644,3645,0,1750794834,13144.92574667,35401.888961189994,53320.9044624 2025-06-24,19:53:56.000,175,11069748,3565,0,1750794835,13145.00658239,26641.58265369,53321.00228208 2025-06-24,19:53:57.000,175,11069710,3565,0,1750794836,13144.85838356999,25719.725628810003,53321.1490116 2025-06-24,19:53:58.000,175,11069874,3804,0,1750794837,13144.81796570999,28024.889826629995,53320.98830784001 2025-06-24,19:53:59.000,175,11069780,2925,0,1750794838,13144.91901035999,26641.589702819998,53321.00228208 2025-06-24,19:54:00.000,175,11069571,4004,0,1750794839,13144.952691909995,30791.158765140004,53321.09311464 2025-06-24,19:54:01.000,175,11069712,3605,0,1750794840,13144.871856189995,28947.183897569994,53321.18394720001 2025-06-24,19:54:02.000,175,11069485,4125,0,1750794841,13144.972900839995,27563.982461580003,53321.00926920001 2025-06-24,19:54:03.000,175,11069485,3965,0,1750794842,13144.95942821999,24336.524192819998,53320.946385120005 2025-06-24,19:54:04.000,175,11069599,4205,0,1750794843,13144.93921928999,29869.174855920006,53321.2188828 2025-06-24,19:54:05.000,175,11069656,3485,0,1750794844,13145.06720918,33557.87179884,53321.03023056 2025-06-24,19:54:06.000,175,11069730,3645,0,1750794845,13145.060472869991,32174.691510239994,53321.10708888001 2025-06-24,19:54:07.000,175,11069726,3924,0,1750794846,13145.114363349996,31713.551523899994,53321.18394720001 2025-06-24,19:54:08.000,175,11069791,4085,0,1750794847,13145.181726449991,28486.382269470007,53321.12805024 2025-06-24,19:54:09.000,175,11069520,3885,0,1750794848,13145.269298480001,31713.762997800004,53321.03721768001 2025-06-24,19:54:10.000,175,11069866,3485,0,1750794849,13145.276034789997,29408.196999570006,53321.03721768001 2025-06-24,19:54:11.000,175,11069622,3485,0,1750794850,13145.296243719997,31252.637109720003,53321.09311464 2025-06-24,19:54:12.000,175,11069519,3885,0,1750794851,13145.134572279996,29408.457817379996,53321.16997296 2025-06-24,19:54:13.000,175,11069736,3365,0,1750794852,13145.296243719997,31252.51022538,53321.162985840005 2025-06-24,19:54:14.000,175,11069733,3804,0,1750794853,13145.255825859997,28486.12850079,53321.16997296 2025-06-24,19:54:15.000,175,11069533,3645,0,1750794854,13145.168253830001,30330.420579209997,53321.288754 2025-06-24,19:54:16.000,175,11069515,3765,0,1750794855,13145.168253830001,30330.328940520005,53321.162985840005 2025-06-24,19:54:17.000,175,11069543,3804,0,1750794856,13145.134572279996,28486.28358165,53321.065166160006 2025-06-24,19:54:18.000,175,11069842,3605,0,1750794857,13144.98637346,30330.406480949998,53321.03721768001 2025-06-24,19:54:19.000,175,11069737,4004,0,1750794858,13145.013318699996,26641.984454100006,53321.03023056 2025-06-24,19:54:20.000,175,11069834,3725,0,1750794859,13145.02005500999,25258.719575940006,53321.19792144 2025-06-24,19:54:21.000,175,11069784,3804,0,1750794860,13144.84491095,30791.299747740006,53321.232857040006 2025-06-24,19:54:22.000,175,11069820,3405,0,1750794861,13144.89880142999,27563.86262637,53321.10708888001 2025-06-24,19:54:23.000,175,11069751,4125,0,1750794862,13144.87859249999,27564.00360897,53321.19792144 2025-06-24,19:54:24.000,175,11069467,3965,0,1750794863,13144.79775677999,26641.956257579994,53321.1490116 2025-06-24,19:54:25.000,175,11069717,3924,0,1750794864,13144.851647259995,28486.058009490007,53321.16997296 2025-06-24,19:54:26.000,175,11069464,3444,0,1750794865,13144.71692105999,29868.963382019996,53321.13503736001 2025-06-24,19:54:27.000,175,11069768,3485,0,1750794866,13144.78428416,28485.846535589997,53321.17696008001 2025-06-24,19:54:28.000,175,11069397,3365,0,1750794867,13144.63608533999,28946.704556729994,53321.2188828 2025-06-24,19:54:29.000,175,11069928,3605,0,1750794868,13144.595667479989,29869.005676800007,53321.10708888001 2025-06-24,19:54:30.000,175,11069693,4205,0,1750794869,13144.61587640999,30330.04697532,53321.14202448 2025-06-24,19:54:31.000,175,11069966,3765,0,1750794870,13144.548513309994,27102.53936265,53321.281766880005 2025-06-24,19:54:32.000,175,11069841,4325,0,1750794871,13144.312742460002,26180.506109520007,53321.23984416 2025-06-24,19:54:33.000,175,11069933,4205,0,1750794872,13144.440732349998,28946.732753250006,53321.19792144 2025-06-24,19:54:34.000,175,11069729,3804,0,1750794873,13144.433996039988,22492.020640500006,53321.20490856001 2025-06-24,19:54:35.000,175,11069646,3565,0,1750794874,13144.427259729993,27563.481973350004,53321.48439336 2025-06-24,19:54:36.000,175,11069900,3725,0,1750794875,13144.359896629998,28946.725704120006,53321.30971536 2025-06-24,19:54:37.000,175,11069885,4045,0,1750794876,13144.306006149993,32174.0006955,53321.19093432 2025-06-24,19:54:38.000,175,11069723,4165,0,1750794877,13144.191488880002,25258.28957901,53321.10010176 2025-06-24,19:54:39.000,175,11069789,4085,0,1750794878,13144.332951390003,28946.61996717,53321.1490116 2025-06-24,19:54:40.000,175,11069615,4245,0,1750794879,13144.292533530002,24336.235178489995,53321.00228208 2025-06-24,19:54:41.000,175,11069639,4045,0,1750794880,13144.306006149993,29868.970431149995,53321.19093432 2025-06-24,19:54:42.000,175,11069922,3525,0,1750794881,13144.407050799993,29407.7811009,53321.12106312 2025-06-24,19:54:43.000,175,11069477,4085,0,1750794882,13144.386841869993,24797.093199630006,53321.1490116 2025-06-24,19:54:44.000,175,11069611,4004,0,1750794883,13144.440732349998,29407.879788720005,53321.065166160006 2025-06-24,19:54:45.000,175,11069546,3804,0,1750794884,13144.332951390003,31252.0449828,53321.16997296 2025-06-24,19:54:46.000,175,11069778,3685,0,1750794885,13144.555249619989,25258.331873789997,53321.25381840001 2025-06-24,19:54:47.000,175,11070000,3245,0,1750794886,13144.528304379994,27563.644103340004,53321.20490856001 2025-06-24,19:54:48.000,175,11069700,3005,0,1750794887,13144.474413899989,31713.16382175,53321.2188828 2025-06-24,19:54:49.000,175,11069423,3804,0,1750794888,13144.413787109988,22492.323753090008,53321.13503736001 2025-06-24,19:54:50.000,175,11070033,3605,0,1750794889,13144.420523419998,31252.312849740003,53321.20490856001 2025-06-24,19:54:51.000,175,11069907,3685,0,1750794890,13144.447468659993,28024.83343359,53321.20490856001 2025-06-24,19:54:52.000,175,11069665,3804,0,1750794891,13144.487886519993,24336.467799780003,53321.20490856001 2025-06-24,19:54:53.000,175,11069793,4085,0,1750794892,13144.467677589993,32635.62707181,53321.17696008001 2025-06-24,19:54:54.000,175,11069853,4004,0,1750794893,13144.420523419998,30791.320895130004,53321.211895680004 2025-06-24,19:54:55.000,175,11069695,4045,0,1750794894,13144.514831759989,30330.39238269,53321.13503736001 2025-06-24,19:54:56.000,175,11069721,4125,0,1750794895,13144.460941279998,28486.44571164,53321.26779264 2025-06-24,19:54:57.000,175,11069677,3965,0,1750794896,13144.225170429992,26642.005601490004,53321.211895680004 2025-06-24,19:54:58.000,175,11069661,4245,0,1750794897,13144.393578179988,32175.065114130004,53321.281766880005 2025-06-24,19:54:59.000,175,11069785,4245,0,1750794898,13144.440732349998,26181.07708905,53321.05119192 2025-06-24,19:55:00.000,175,11069669,4285,0,1750794899,13144.373369249988,34019.1809643,53321.15599872001 2025-06-24,19:55:01.000,175,11069640,3725,0,1750794900,13144.238643049997,28486.664234669995,53321.27477976001 2025-06-24,19:55:02.000,175,11069620,3645,0,1750794901,13144.258851979997,30791.84253075,53321.23984416 2025-06-24,19:55:03.000,175,11069695,3725,0,1750794902,13144.211697810002,33558.21015708,53321.15599872001 2025-06-24,19:55:04.000,175,11069816,3525,0,1750794903,13144.211697810002,27564.440655030005,53321.52631608 2025-06-24,19:55:05.000,175,11069774,3605,0,1750794904,13144.184752569992,29869.915014569997,53321.065166160006 2025-06-24,19:55:06.000,175,11069656,3685,0,1750794905,13143.935509099996,24797.840407409996,53321.232857040006 2025-06-24,19:55:07.000,175,11069700,3565,0,1750794906,13143.962454339991,29869.618951109995,53321.18394720001 2025-06-24,19:55:08.000,175,11069737,3565,0,1750794907,13143.90856386,28947.458813639998,53321.27477976001 2025-06-24,19:55:09.000,175,11069700,3725,0,1750794908,13143.868146,26181.041843400002,53321.2188828 2025-06-24,19:55:10.000,175,11069660,3605,0,1750794909,13143.82772814,30330.427628339996,53321.162985840005 2025-06-24,19:55:11.000,175,11069602,3605,0,1750794910,13143.53806680999,33557.787209279995,53321.15599872001 2025-06-24,19:55:12.000,175,11069811,3965,0,1750794911,13143.41681322999,28947.303732779998,53321.281766880005 2025-06-24,19:55:13.000,175,11069745,4125,0,1750794912,13143.275350719989,31252.36219365,53321.162985840005 2025-06-24,19:55:14.000,175,11069740,3565,0,1750794913,13143.228196549993,27563.827380720002,53321.25381840001 2025-06-24,19:55:15.000,175,11069819,4004,0,1750794914,13143.127151899993,34940.798318760004,53321.330676720005 2025-06-24,19:55:16.000,175,11069725,4165,0,1750794915,13142.978953079997,30330.018778800004,53321.22586992001 2025-06-24,19:55:17.000,175,11069619,4285,0,1750794916,13142.776863779996,28024.66425447,53321.35163808001 2025-06-24,19:55:18.000,175,11069646,3845,0,1750794917,13142.749918540001,27102.490018740005,53321.162985840005 2025-06-24,19:55:19.000,175,11069825,4285,0,1750794918,13142.60171971999,25258.402365090005,53321.10010176 2025-06-24,19:55:20.000,175,11069653,3965,0,1750794919,13142.662346509991,28485.550472129995,53321.16997296 2025-06-24,19:55:21.000,175,11069762,3285,0,1750794920,13142.54782924,28946.507181089997,53321.065166160006 2025-06-24,19:55:22.000,175,11069762,3485,0,1750794921,13142.392894109995,28024.537370129998,53320.93939800001 2025-06-24,19:55:23.000,175,11069871,3765,0,1750794922,13142.3861578,29869.104364619998,53321.10010176 2025-06-24,19:55:24.000,175,11069794,3525,0,1750794923,13142.26490422,30329.821403160007,53321.26779264 2025-06-24,19:55:25.000,175,11069871,3605,0,1750794924,13142.244695289999,31251.741870209997,53320.995294960005 2025-06-24,19:55:26.000,175,11069689,3965,0,1750794925,13142.19754111999,30329.624027519996,53321.00228208 2025-06-24,19:55:27.000,175,11069553,3965,0,1750794926,13142.211013739994,30329.42665188,53321.00926920001 2025-06-24,19:55:29.000,175,11069770,3845,0,1750794928,13141.934825029988,28024.18491363,53321.02324344 2025-06-24,19:55:30.000,175,11069643,4165,0,1750794929,13141.988715509993,30790.496146920006,53321.03721768001 2025-06-24,19:55:31.000,175,11069456,3645,0,1750794930,13141.988715509993,29407.259465280003,53321.01625632001 2025-06-24,19:55:32.000,175,11069828,3405,0,1750794931,13141.948297649993,28485.33899823,53321.01625632001 2025-06-24,19:55:33.000,175,11069885,3804,0,1750794932,13141.914616100003,30790.460901269995,53321.00926920001 2025-06-24,19:55:34.000,175,11069869,4125,0,1750794933,13141.914616100003,29407.379300490007,53321.05119192 2025-06-24,19:55:35.000,175,11069657,4125,0,1750794934,13141.941561339998,28485.303752580003,53320.89048816001 2025-06-24,19:55:36.000,175,11069651,4165,0,1750794935,13141.766417279992,28024.01573451,53320.85555256 2025-06-24,19:55:37.000,175,11069633,4085,0,1750794936,13141.719263109997,25718.65416105,53320.74375864 2025-06-24,19:55:38.000,175,11069859,4165,0,1750794937,13141.779889899997,26640.729708960003,53320.81362984 2025-06-24,19:55:39.000,175,11069713,3165,0,1750794938,13141.725999419992,33556.673446739995,53320.9743336 2025-06-24,19:55:40.000,175,11069867,3924,0,1750794939,13141.786626209992,33095.51231301,53320.75074576001 2025-06-24,19:55:41.000,175,11069653,4325,0,1750794940,13141.685581559992,24796.430581409993,53320.86952680001 2025-06-24,19:55:42.000,175,11069727,3965,0,1750794941,13141.806835139992,29868.068142510005,53320.85555256 2025-06-24,19:55:43.000,175,11069663,4165,0,1750794942,13141.672108940002,30790.129592159996,53320.78568136 2025-06-24,19:55:44.000,175,11069609,4165,0,1750794943,13141.584536909992,28023.783113219994,53320.78568136 2025-06-24,19:55:45.000,175,11069736,3325,0,1750794944,13141.651900010002,30328.996654949995,53320.76472 2025-06-24,19:55:46.000,175,11069696,3405,0,1750794945,13141.544119049991,30789.988609559994,53320.708823040004 2025-06-24,19:55:47.000,175,11069579,3965,0,1750794946,13141.564327979992,32173.260536849994,53320.70183592001 2025-06-24,19:55:48.000,175,11069649,3885,0,1750794947,13141.483492259991,29867.743882530005,53320.61799048 2025-06-24,19:55:49.000,175,11069839,3525,0,1750794948,13141.463283329991,31250.853679830005,53320.6948488 2025-06-24,19:55:50.000,175,11069802,3685,0,1750794949,13141.335293439995,28945.67538375,53320.57606776 2025-06-24,19:55:51.000,175,11069667,4245,0,1750794950,13141.28140295999,31711.958420519994,53320.48523520001 2025-06-24,19:55:52.000,175,11069871,3924,0,1750794951,13141.22751248,34017.390485280004,53320.708823040004 2025-06-24,19:55:53.000,175,11069743,4004,0,1750794952,13141.22077616999,28023.57163932,53320.66690032 2025-06-24,19:55:54.000,175,11069668,3405,0,1750794953,13141.234248789995,33094.85674392,53320.54811928 2025-06-24,19:55:55.000,175,11069710,3444,0,1750794954,13141.16688569,24335.107317689995,53320.492222320005 2025-06-24,19:55:56.000,175,11069877,3685,0,1750794955,13141.22077616999,26640.391350720005,53320.541132160004 2025-06-24,19:55:57.000,175,11069855,3765,0,1750794956,13141.09952258999,28945.618990710005,53320.52715792 2025-06-24,19:55:58.000,175,11069628,3485,0,1750794957,13141.112995209995,23412.92603283,53320.590042 2025-06-24,19:55:59.000,175,11069648,3685,0,1750794958,13141.18035830999,29867.65224384,53320.55510640001 2025-06-24,19:56:00.000,175,11069734,3485,0,1750794959,13141.22077616999,29867.595850800004,53320.5201708 2025-06-24,19:56:01.000,175,11069786,3845,0,1750794960,13141.18035830999,27101.157733169995,53320.54811928 2025-06-24,19:56:02.000,175,11069803,4004,0,1750794961,13141.173621999995,32172.738901229997,53320.5201708 2025-06-24,19:56:03.000,175,11069741,4165,0,1750794962,13141.214039859995,30789.509268719994,53320.52715792 2025-06-24,19:56:04.000,175,11069689,3965,0,1750794963,13141.1062589,28023.23328108,53320.49920944 2025-06-24,19:56:05.000,175,11069733,3845,0,1750794964,13141.26793034,25256.795163450006,53320.443312480005 2025-06-24,19:56:06.000,175,11069698,3565,0,1750794965,13141.234248789995,29867.30683647,53320.394402640006 2025-06-24,19:56:07.000,175,11069750,3565,0,1750794966,13141.24098509999,32172.53447646,53320.40837688 2025-06-24,19:56:08.000,175,11069745,4125,0,1750794967,13141.234248789995,31250.395486380003,53320.43632536001 2025-06-24,19:56:09.000,175,11069693,4405,0,1750794968,13141.24772141,32172.3793956,53320.35946704 2025-06-24,19:56:10.000,175,11069692,3725,0,1750794969,13141.274666649995,29867.208148649996,53320.35247992 2025-06-24,19:56:11.000,175,11069827,4325,0,1750794970,13141.32855713,29406.096358830007,53320.36645416001 2025-06-24,19:56:12.000,175,11069681,4085,0,1750794971,13141.355502369996,27100.868718840007,53320.33151856 2025-06-24,19:56:13.000,175,11069808,3645,0,1750794972,13141.32855713,31711.25350752,53320.38741552001 2025-06-24,19:56:14.000,175,11069815,4045,0,1750794973,13141.32182081999,28022.873775450003,53320.34549280001 2025-06-24,19:56:15.000,175,11069702,3645,0,1750794974,13141.375711299996,29866.968478230003,53320.394402640006 2025-06-24,19:56:16.000,175,11069755,4165,0,1750794975,13141.436338089996,25256.562542159998,53320.38741552001 2025-06-24,19:56:17.000,175,11069730,3485,0,1750794976,13141.38918392,31250.127619439998,53320.34549280001 2025-06-24,19:56:18.000,175,11069774,3765,0,1750794977,13141.483492259991,28945.012765530002,53320.30357008 2025-06-24,19:56:19.000,175,11069659,3605,0,1750794978,13141.530646430001,33555.35525943,53320.26164736 2025-06-24,19:56:20.000,175,11069707,3885,0,1750794979,13141.550855360001,26178.736777889993,53320.28260872 2025-06-24,19:56:21.000,175,11069745,4085,0,1750794980,13141.571064290001,32633.37839934,53320.275621600005 2025-06-24,19:56:22.000,175,11069796,3965,0,1750794981,13141.598009529996,28484.006712660004,53320.28260872 2025-06-24,19:56:23.000,175,11069760,3725,0,1750794982,13141.618218459997,30328.15780848,53320.23369888 2025-06-24,19:56:24.000,175,11069736,3605,0,1750794983,13141.638427389997,28484.013761790004,53320.25466024 2025-06-24,19:56:25.000,175,11069743,3965,0,1750794984,13141.685581559992,30789.234352650004,53320.3105572 2025-06-24,19:56:26.000,175,11069798,3525,0,1750794985,13141.766417279992,29406.18094839,53320.226711760006 2025-06-24,19:56:27.000,175,11069709,4004,0,1750794986,13141.827044069993,24334.74781206,53320.275621600005 2025-06-24,19:56:28.000,175,11069688,3485,0,1750794987,13141.867461929993,30789.368286120007,53320.18478904 2025-06-24,19:56:30.000,175,11069698,3405,0,1750794989,13141.928088719993,30789.325991339996,53320.23369888 2025-06-24,19:56:31.000,175,11069806,3365,0,1750794990,13142.008924439993,24795.676324500004,53320.275621600005 2025-06-24,19:56:32.000,175,11069797,4325,0,1750794991,13142.076287539989,26178.786121800003,53320.26863448001 2025-06-24,19:56:33.000,175,11069668,3525,0,1750794992,13142.150386949994,27100.918062750003,53320.29658296001 2025-06-24,19:56:34.000,175,11069758,3725,0,1750794993,13142.211013739994,30789.2695983,53320.3105572 2025-06-24,19:56:35.000,175,11069828,3565,0,1750794994,13142.332267319995,26178.82841658,53320.31754432001 2025-06-24,19:56:36.000,175,11069788,3924,0,1750794995,13142.332267319995,32633.554627589998,53320.36645416001 2025-06-24,19:56:37.000,175,11069620,3685,0,1750794996,13142.44004827999,28945.104404219994,53320.36645416001 2025-06-24,19:56:38.000,175,11069673,4004,0,1750794997,13142.50741138,30328.29879108,53320.35247992 2025-06-24,19:56:39.000,175,11069719,3924,0,1750794998,13142.534356619995,26178.82136745,53320.29658296001 2025-06-24,19:56:40.000,175,11069789,3365,0,1750794999,13142.64887389,26639.862665969995,53320.46427384001 2025-06-24,19:56:41.000,175,11069708,3845,0,1750795000,13142.66908282,28022.89492284,53320.40138976 2025-06-24,19:56:42.000,175,11069794,3605,0,1750795001,13142.66908282,33094.419697859994,53320.41536400001 2025-06-24,19:56:43.000,175,11069720,3685,0,1750795002,13142.722973299991,26178.764974410005,53320.373441280004 2025-06-24,19:56:44.000,175,11069662,3845,0,1750795003,13142.830754260001,26178.84251484,53320.47824808 2025-06-24,19:56:45.000,175,11069826,3645,0,1750795004,13142.898117359997,29405.983572750003,53320.3804284 2025-06-24,19:56:46.000,175,11069691,4325,0,1750795005,13142.911589980002,27100.819374929997,53320.36645416001 2025-06-24,19:56:47.000,175,11069709,3725,0,1750795006,13143.026107249992,32633.35725195,53320.443312480005 2025-06-24,19:56:48.000,175,11069794,3485,0,1750795007,13142.952007840002,26178.65923746,53320.40138976 2025-06-24,19:56:49.000,175,11069673,4004,0,1750795008,13143.032843560002,25717.617938940006,53320.38741552001 2025-06-24,19:56:50.000,175,11069727,4085,0,1750795009,13143.086734039993,33094.257567869994,53320.40138976 2025-06-24,19:56:51.000,175,11069677,4085,0,1750795010,13143.086734039993,34016.40360708001,53320.51318368001 2025-06-24,19:56:52.000,175,11069800,3845,0,1750795011,13143.133888210003,30328.009776749997,53320.46427384001 2025-06-24,19:56:53.000,175,11069829,4004,0,1750795012,13143.147360829993,28944.822439020005,53320.52715792 2025-06-24,19:56:54.000,175,11069775,4085,0,1750795013,13143.167569759993,30327.939285450004,53320.47824808 2025-06-24,19:56:55.000,175,11069623,4325,0,1750795014,13143.154097139988,28944.8647338,53320.47126096 2025-06-24,19:56:56.000,175,11069780,3685,0,1750795015,13143.147360829993,27561.677396069994,53320.4502996 2025-06-24,19:56:57.000,175,11069772,3645,0,1750795016,13143.160833449998,29866.940281710005,53320.46427384001 2025-06-24,19:56:58.000,175,11069706,3245,0,1750795017,13143.140624519998,30788.931240060003,53320.40138976 2025-06-24,19:56:59.000,175,11069797,3845,0,1750795018,13143.187778689993,30788.79025746,53320.4502996 2025-06-24,19:57:00.000,175,11069780,3485,0,1750795019,13143.241669169998,28022.627055899997,53320.51318368001 2025-06-24,19:57:01.000,175,11069764,3405,0,1750795020,13143.241669169998,31249.965489449998,53320.492222320005 2025-06-24,19:57:02.000,175,11069730,3365,0,1750795021,13143.201251309998,27100.600851900002,53320.42933824 2025-06-24,19:57:03.000,175,11069759,4325,0,1750795022,13143.261878099998,32633.117581529994,53320.51318368001 2025-06-24,19:57:04.000,175,11069722,3845,0,1750795023,13143.342713819999,27561.663297809995,53320.45728672 2025-06-24,19:57:05.000,175,11069734,3765,0,1750795024,13143.369659059994,29866.85569215,53320.4502996 2025-06-24,19:57:06.000,175,11069716,3485,0,1750795025,13143.39660429999,34477.32507039,53320.52715792 2025-06-24,19:57:07.000,175,11069689,4125,0,1750795026,13143.41681322999,31249.993685969996,53320.42235112 2025-06-24,19:57:08.000,175,11069707,4165,0,1750795027,13143.430285849994,25717.484005470003,53320.42933824 2025-06-24,19:57:09.000,175,11069743,3965,0,1750795028,13143.443758469999,34477.26162822,53320.443312480005 2025-06-24,19:57:10.000,175,11069659,4285,0,1750795029,13143.571748359995,29866.883888669996,53320.60401624001 2025-06-24,19:57:11.000,175,11069673,3965,0,1750795030,13143.53806680999,28944.744898589997,53320.53414504001 2025-06-24,19:57:12.000,175,11069702,3485,0,1750795031,13143.55827573999,22490.194915829998,53320.64593896 2025-06-24,19:57:13.000,175,11069714,3645,0,1750795032,13143.571748359995,26178.595795290006,53320.63895184 2025-06-24,19:57:14.000,175,11069690,3645,0,1750795033,13143.57848466999,28483.915073969998,53320.58305488001 2025-06-24,19:57:15.000,175,11069730,3765,0,1750795034,13143.60542991,29866.82749563,53320.562093520006 2025-06-24,19:57:16.000,175,11069664,3845,0,1750795035,13143.54480312,34477.409659950004,53320.659913200005 2025-06-24,19:57:17.000,175,11069827,4045,0,1750795036,13143.551539429995,28944.88588119,53320.6249776 2025-06-24,19:57:18.000,175,11069860,3045,0,1750795037,13143.4639674,23873.297663999998,53320.6948488 2025-06-24,19:57:19.000,175,11069778,3885,0,1750795038,13143.41681322999,32172.111528659996,53320.63895184 2025-06-24,19:57:20.000,175,11069801,3285,0,1750795039,13143.45723108999,35860.498309860006,53320.729784400006 2025-06-24,19:57:21.000,175,11069777,4045,0,1750795040,13143.410076919994,33094.16592918,53320.778694240005 2025-06-24,19:57:22.000,175,11069742,3605,0,1750795041,13143.356186439989,28483.90097571,53320.611003360005 2025-06-24,19:57:23.000,175,11069748,3565,0,1750795042,13143.43702215999,26639.622995550002,53320.68786168 2025-06-24,19:57:24.000,175,11069778,3645,0,1750795043,13143.268614409993,28483.75294398,53320.70183592001 2025-06-24,19:57:25.000,175,11069834,3605,0,1750795044,13143.241669169998,29406.03291666,53320.63895184 2025-06-24,19:57:26.000,175,11069796,3605,0,1750795045,13143.214723929988,28944.89293032,53320.729784400006 2025-06-24,19:57:27.000,175,11069791,3924,0,1750795046,13143.194514999988,32172.21726561,53320.61799048 2025-06-24,19:57:28.000,175,11069656,3565,0,1750795047,13143.174306069988,29867.031920399997,53320.70183592001 2025-06-24,19:57:29.000,175,11069708,3485,0,1750795048,13143.086734039993,26178.708581369996,53320.75074576001 2025-06-24,19:57:31.000,175,11070083,3804,0,1750795050,13143.053052490002,27561.93821388,53320.76472 2025-06-24,19:57:32.000,175,11069738,3444,0,1750795051,13143.086734039993,29406.039965789998,53320.77170712001 2025-06-24,19:57:33.000,175,11069491,3924,0,1750795052,13143.079997729998,30328.073218920006,53320.708823040004 2025-06-24,19:57:34.000,175,11069693,3765,0,1750795053,13142.999162009997,26178.750876150007,53320.75773288 2025-06-24,19:57:35.000,175,11069677,4325,0,1750795054,13142.972216770002,30328.108464570003,53320.80664272 2025-06-24,19:57:36.000,175,11069951,4004,0,1750795055,13142.992425700002,28023.028856310004,53320.79965560001 2025-06-24,19:57:37.000,175,11069811,4125,0,1750795056,13142.884644739992,27562.036901700005,53320.86253968 2025-06-24,19:57:38.000,175,11069864,3685,0,1750795057,13142.972216770002,26179.1385783,53320.827604080005 2025-06-24,19:57:39.000,175,11069970,3645,0,1750795058,13143.005898319992,33555.65837202,53320.9044624 2025-06-24,19:57:40.000,175,11069993,4365,0,1750795059,13142.918326289997,34016.756063580004,53320.77170712001 2025-06-24,19:57:41.000,175,11069695,3565,0,1750795060,13142.884644739992,30328.538461500008,53320.81362984 2025-06-24,19:57:42.000,175,11069699,4085,0,1750795061,13142.898117359997,30328.277643690002,53320.54811928 2025-06-24,19:57:43.000,175,11069777,3885,0,1750795062,13142.877908429997,31250.458928549997,53320.74375864 2025-06-24,19:57:44.000,175,11069820,3685,0,1750795063,13142.972216770002,31250.44483029,53320.88350104 2025-06-24,19:57:45.000,175,11069877,3965,0,1750795064,13143.053052490002,28023.324919770006,53320.65292608001 2025-06-24,19:57:46.000,175,11069866,3405,0,1750795065,13142.972216770002,28945.442762460007,53320.79965560001 2025-06-24,19:57:47.000,175,11069530,3365,0,1750795066,13142.918326289997,30328.78518105,53320.84157832001 2025-06-24,19:57:48.000,175,11069506,3645,0,1750795067,13143.053052490002,27101.390354460003,53320.80664272 2025-06-24,19:57:49.000,175,11069712,3525,0,1750795068,13142.952007840002,27562.459849499995,53320.85555256 2025-06-24,19:57:50.000,175,11069555,4045,0,1750795069,13142.972216770002,27562.26247386,53320.86952680001 2025-06-24,19:57:51.000,175,11069533,4125,0,1750795070,13142.803809019992,26640.28561377,53321.09311464 2025-06-24,19:57:52.000,175,11069733,4125,0,1750795071,13142.850963190001,26640.038894219993,53320.876513920004 2025-06-24,19:57:53.000,175,11069753,4125,0,1750795072,13142.790336400001,27562.25542473,53320.79266848 2025-06-24,19:57:54.000,175,11069755,4165,0,1750795073,13142.58151078999,26639.97545205,53320.659913200005 2025-06-24,19:57:55.000,175,11069957,3924,0,1750795074,13142.62866496,23412.700460670007,53320.79266848 2025-06-24,19:57:56.000,175,11069649,4405,0,1750795075,13142.635401269996,32633.639217150005,53320.96734648001 2025-06-24,19:57:57.000,175,11069588,3765,0,1750795076,13142.453520899995,29867.15175561,53320.89048816001 2025-06-24,19:57:58.000,175,11069836,3804,0,1750795077,13142.35921255999,26639.855616839995,53320.84157832001 2025-06-24,19:57:59.000,175,11069799,3924,0,1750795078,13142.251431599994,31250.169914219994,53320.73677152 2025-06-24,19:58:00.000,175,11069567,4004,0,1750795079,13142.28511315,34016.5022949,53320.78568136 2025-06-24,19:58:01.000,175,11069835,4045,0,1750795080,13142.27837683999,27561.93821388,53320.76472 2025-06-24,19:58:02.000,175,11069788,3325,0,1750795081,13142.049342299993,32633.336104560003,53320.84856544001 2025-06-24,19:58:03.000,175,11069618,3405,0,1750795082,13141.894407170003,25717.53334938,53320.86952680001 2025-06-24,19:58:04.000,175,11069841,4045,0,1750795083,13141.995451819988,34016.22737882999,53320.8345912 2025-06-24,19:58:05.000,175,11069754,3605,0,1750795084,13141.860725619998,25717.476956340004,53320.541132160004 2025-06-24,19:58:06.000,175,11069672,3645,0,1750795085,13141.779889899997,28022.810333279995,53320.611003360005 2025-06-24,19:58:07.000,175,11069832,3725,0,1750795086,13141.705790489992,28944.653259900006,53320.778694240005 2025-06-24,19:58:08.000,175,11069949,4085,0,1750795087,13141.631691080001,26178.278584440006,53320.73677152 2025-06-24,19:58:09.000,175,11069842,3725,0,1750795088,13141.577800599996,27100.410525390005,53320.729784400006 2025-06-24,19:58:10.000,175,11069920,3725,0,1750795089,13141.523910119991,32171.878907370003,53320.63895184 2025-06-24,19:58:11.000,175,11069803,3725,0,1750795090,13141.422865469991,34015.92426624001,53320.75773288 2025-06-24,19:58:12.000,175,11069752,3645,0,1750795091,13141.395920229996,22950.756873510007,53320.6249776 2025-06-24,19:58:13.000,175,11069682,3525,0,1750795092,13141.36223867999,32632.920205889997,53320.66690032 2025-06-24,19:58:14.000,175,11069630,3685,0,1750795093,13141.294875579995,25255.977464370008,53320.74375864 2025-06-24,19:58:15.000,175,11069732,3685,0,1750795094,13141.32182081999,29405.37734757,53320.63895184 2025-06-24,19:58:16.000,175,11069802,3845,0,1750795095,13141.20730355,28483.315897919994,53320.659913200005 2025-06-24,19:58:17.000,175,11069802,3804,0,1750795096,13141.11973151999,29405.271610619995,53320.68087456001 2025-06-24,19:58:18.000,175,11069904,3605,0,1750795097,13141.072577349994,29866.228319579997,53320.66690032 2025-06-24,19:58:19.000,175,11069819,4045,0,1750795098,13141.1062589,26178.03186489,53320.66690032 2025-06-24,19:58:20.000,175,11069701,4085,0,1750795099,13141.06584104,29866.35520392,53320.58305488001 2025-06-24,19:58:21.000,175,11069698,3085,0,1750795100,13141.005214249999,31710.499250609995,53320.590042 2025-06-24,19:58:22.000,175,11069740,3485,0,1750795101,13140.964796389999,29866.312909140004,53320.49920944 2025-06-24,19:58:23.000,175,11069740,3885,0,1750795102,13140.904169599999,36321.017972760004,53320.54811928 2025-06-24,19:58:24.000,175,11069697,4004,0,1750795103,13140.850279119994,28022.154764189996,53320.54811928 2025-06-24,19:58:25.000,175,11069775,4165,0,1750795104,13140.816597569989,28022.232304620004,53320.46427384001 2025-06-24,19:58:26.000,175,11069786,3444,0,1750795105,13140.809861259993,23872.77602838,53320.42933824 2025-06-24,19:58:27.000,175,11069887,4085,0,1750795106,13140.823333879998,32171.561696520002,53320.4502996 2025-06-24,19:58:28.000,175,11069796,3645,0,1750795107,13140.708816609993,29405.278659749994,53320.40837688 2025-06-24,19:58:29.000,175,11069790,3525,0,1750795108,13140.641453509998,29866.312909140004,53320.35946704 2025-06-24,19:58:30.000,175,11069855,4285,0,1750795109,13140.627980889993,29866.263565229994,53320.48523520001 2025-06-24,19:58:41.000,175,11069739,4085,0,1750795120,13140.00150405999,28943.560644750003,53320.26164736 2025-06-24,19:58:42.000,175,11069755,3804,0,1750795121,13139.86677786,28021.414605540005,53320.28260872 2025-06-24,19:58:43.000,175,11069884,3804,0,1750795122,13139.79941475999,25716.165818160007,53320.226711760006 2025-06-24,19:58:44.000,175,11069778,3685,0,1750795123,13139.75899689999,27099.20512416,53320.26164736 2025-06-24,19:58:45.000,175,11069787,4165,0,1750795124,13139.711842729994,26177.115477989995,53320.240686 2025-06-24,19:58:46.000,175,11069827,3965,0,1750795125,13139.705106419999,26638.135629120006,53320.30357008 2025-06-24,19:58:47.000,175,11069995,4165,0,1750795126,13139.732051659994,38625.03316239,53320.324531440005 2025-06-24,19:58:48.000,175,11070021,3965,0,1750795127,13139.705106419999,28943.26458129,53320.26164736 2025-06-24,19:58:49.000,175,11070091,4125,0,1750795128,13139.705106419999,30787.38043146,53320.19177616 2025-06-24,19:58:50.000,175,11070105,4085,0,1750795129,13139.664688559998,31248.379435199997,53320.226711760006 2025-06-24,19:58:51.000,175,11070142,3965,0,1750795130,13139.684897489999,30326.24044512,53320.14985344001 2025-06-24,19:58:52.000,175,11070098,3685,0,1750795131,13139.711842729994,28482.180987989996,53320.107930720005 2025-06-24,19:58:53.000,175,11070107,4205,0,1750795132,13139.785942139999,32631.411692070003,53320.12889208001 2025-06-24,19:58:54.000,175,11070070,3885,0,1750795133,13139.812887379994,30326.268641639996,53320.12190496 2025-06-24,19:58:55.000,175,11070072,3485,0,1750795134,13139.83983261999,32170.257607470005,53320.107930720005 2025-06-24,19:58:56.000,175,11070072,3845,0,1750795135,13139.88698679,33092.41774494,53320.059020880006 2025-06-24,19:58:57.000,175,11069942,3725,0,1750795136,13139.96108619999,26176.882856700002,53320.01709816 2025-06-24,19:58:58.000,175,11070171,3804,0,1750795137,13140.00824037,28943.046058260006,53320.07299512 2025-06-24,19:58:59.000,175,11070121,3965,0,1750795138,13139.994767749995,33092.26971321,53320.00312392001 2025-06-24,19:59:00.000,175,11070199,4085,0,1750795139,13140.014976679995,27098.944306350008,53320.00312392001 2025-06-24,19:59:01.000,175,11070041,4525,0,1750795140,13140.06213084999,27559.957408350005,53320.03107240001 2025-06-24,19:59:02.000,175,11070052,3685,0,1750795141,13140.116021329995,36319.60814676,53320.00312392001 2025-06-24,19:59:03.000,175,11070078,3285,0,1750795142,13140.196857049996,36319.70683458001,53320.038059520004 2025-06-24,19:59:04.000,175,11070115,4245,0,1750795143,13140.18338442999,34014.40870329,53320.038059520004 2025-06-24,19:59:05.000,175,11070074,3485,0,1750795144,13140.223802289991,30787.225350599998,53319.97517544 2025-06-24,19:59:06.000,175,11070170,3525,0,1750795145,13140.318110629996,26176.791218009996,53319.9961368 2025-06-24,19:59:07.000,175,11069945,3924,0,1750795146,13140.345055869991,31709.251554600007,53319.97517544 2025-06-24,19:59:08.000,175,11070131,4165,0,1750795147,13140.351792180001,30326.162904690005,53319.98216256001 2025-06-24,19:59:09.000,175,11070110,3685,0,1750795148,13140.446100519992,23871.584725409994,53319.9961368 2025-06-24,19:59:10.000,175,11070220,3924,0,1750795149,13140.432627900002,27559.929211830007,53320.03107240001 2025-06-24,19:59:11.000,175,11070003,4405,0,1750795150,13140.479782069997,25715.75696862,53319.90530424 2025-06-24,19:59:12.000,175,11070126,3685,0,1750795151,13140.520199929997,31709.188112429998,53319.9262656 2025-06-24,19:59:13.000,175,11070089,4205,0,1750795152,13140.580826719997,31709.16696504,53319.93325272001 2025-06-24,19:59:14.000,175,11070053,4125,0,1750795153,13140.607771959993,32170.074330090007,53319.94722696 2025-06-24,19:59:15.000,175,11070038,3605,0,1750795154,13140.654926130002,33553.198225650005,53319.96818832 2025-06-24,19:59:16.000,175,11070121,3924,0,1750795155,13140.681871369998,29864.92423053,53319.940239840005 2025-06-24,19:59:17.000,175,11070162,3565,0,1750795156,13140.722289229998,31248.03402783,53319.91229136001 2025-06-24,19:59:18.000,175,11070126,3565,0,1750795157,13140.789652329993,32170.13777226,53319.91229136001 2025-06-24,19:59:19.000,175,11070034,3405,0,1750795158,13140.816597569989,35397.25768277999,53319.91229136001 2025-06-24,19:59:20.000,175,11069987,4325,0,1750795159,13140.897433289989,28481.81443323,53319.91229136001 2025-06-24,19:59:21.000,175,11070141,3365,0,1750795160,13140.910905909994,27559.69659054,53319.870368640004 2025-06-24,19:59:22.000,175,11070132,3645,0,1750795161,13140.97826900999,27098.761028969995,53319.84940728 2025-06-24,19:59:23.000,175,11070046,3765,0,1750795162,13141.052368419994,32170.00383879,53319.86338152001 2025-06-24,19:59:24.000,175,11070047,3965,0,1750795163,13141.04563211,34014.11263983,53319.96120120001 2025-06-24,19:59:25.000,175,11070029,4085,0,1750795164,13141.16688569,26176.509252810007,53319.989149680005 2025-06-24,19:59:26.000,175,11070080,3565,0,1750795165,13141.18709462,29403.706703760006,53319.98216256001 2025-06-24,19:59:27.000,175,11070108,3885,0,1750795166,13141.20730355,27098.598898979995,53320.038059520004 2025-06-24,19:59:28.000,175,11070246,3685,0,1750795167,13141.28140295999,30786.89404149,53320.12190496 2025-06-24,19:59:29.000,175,11070079,4325,0,1750795168,13141.32182081999,28020.632152110004,53320.07299512 2025-06-24,19:59:30.000,175,11070092,3765,0,1750795169,13141.24098509999,33552.986751749995,53320.17081480001 2025-06-24,19:59:31.000,175,11070231,3405,0,1750795170,13141.32855713,29864.705707500005,53320.07299512 2025-06-24,19:59:32.000,175,11070111,3725,0,1750795171,13141.355502369996,30786.858795840002,53320.107930720005 2025-06-24,19:59:33.000,175,11070076,3725,0,1750795172,13141.422865469991,26637.444814379996,53320.11491784 2025-06-24,19:59:34.000,175,11070067,3565,0,1750795173,13141.530646430001,31708.729918979996,53320.11491784 2025-06-24,19:59:35.000,175,11070141,3924,0,1750795174,13141.544119049991,28942.63015959,53320.10094360001 2025-06-24,19:59:36.000,175,11070107,3804,0,1750795175,13141.631691080001,28942.65130698,53320.12889208001 2025-06-24,19:59:37.000,175,11070234,3485,0,1750795176,13141.658636319997,32169.9826914,53320.16382768 2025-06-24,19:59:38.000,175,11070142,3565,0,1750795177,13141.719263109997,22488.185913780006,53320.10094360001 2025-06-24,19:59:39.000,175,11070059,4285,0,1750795178,13141.786626209992,35858.20029348,53320.1358792 2025-06-24,19:59:40.000,175,11070099,4045,0,1750795179,13141.773153590002,31247.667473070003,53320.17780192001 2025-06-24,19:59:41.000,175,11070066,3525,0,1750795180,13141.840516689997,29403.720802020005,53320.205750400004 2025-06-24,19:59:42.000,175,11069989,4045,0,1750795181,13141.894407170003,28020.596906460007,53320.1358792 2025-06-24,19:59:43.000,175,11069998,3605,0,1750795182,13141.880934549998,32631.108579480002,53320.205750400004 2025-06-24,19:59:44.000,175,11070037,4125,0,1750795183,13141.968506579993,27098.627095500007,53320.156840560005 2025-06-24,19:59:45.000,175,11070104,3645,0,1750795184,13142.008924439993,29403.889981140004,53320.24767312001 2025-06-24,19:59:46.000,175,11070149,3885,0,1750795185,13142.015660749988,34475.097545309996,53320.19876328001 2025-06-24,19:59:47.000,175,11070045,4325,0,1750795186,13142.089760159994,30326.23339599,53320.16382768 2025-06-24,19:59:48.000,175,11070151,4325,0,1750795187,13142.116705399989,34475.4006579,53320.29658296001 2025-06-24,19:59:49.000,175,11070127,4045,0,1750795188,13142.224486359999,28481.920170180005,53320.3105572 2025-06-24,19:59:50.000,175,11069893,4165,0,1750795189,13142.30532208,30786.830599320005,53320.26164736 2025-06-24,19:59:51.000,175,11070146,3885,0,1750795190,13142.096496469989,30326.134708169993,53320.30357008 2025-06-24,19:59:52.000,175,11070162,3845,0,1750795191,13142.143650639999,23410.783097310006,53320.373441280004 2025-06-24,19:59:53.000,175,11070178,3765,0,1750795192,13142.204277429999,25715.91204948,53320.17081480001 2025-06-24,19:59:54.000,175,11070218,3485,0,1750795193,13142.17733218999,27559.879867919997,53320.33850568001 2025-06-24,19:59:55.000,175,11070302,3885,0,1750795194,13142.049342299993,26637.959400870008,53320.36645416001 2025-06-24,19:59:56.000,175,11070040,3525,0,1750795195,13142.170595879994,26638.05103956,53320.47824808 2025-06-24,19:59:57.000,175,11070123,4125,0,1750795196,13142.32553101,31709.1810633,53320.45728672 2025-06-24,19:59:58.000,175,11069987,4045,0,1750795197,13142.251431599994,26637.987597390005,53320.33151856 2025-06-24,19:59:59.000,175,11069975,4165,0,1750795198,13142.190804809994,26637.776123489995,53320.4502996 2025-06-24,20:00:00.000,175,11070039,4125,0,1750795199,13142.251431599994,33092.495285369994,53320.49920944 2025-06-24,20:00:01.000,175,11070004,3645,0,1750795200,13142.17733218999,28021.238377290007,53320.43632536001 2025-06-24,20:00:02.000,175,11069940,3645,0,1750795201,13142.244695289999,32170.447933980002,53320.394402640006 2025-06-24,20:00:03.000,175,11070264,3765,0,1750795202,13142.204277429999,33092.72085753,53320.4502996 2025-06-24,20:00:04.000,175,11070274,3765,0,1750795203,13142.271640529994,28943.391465630004,53320.49920944 2025-06-24,20:00:05.000,175,11069939,3645,0,1750795204,13142.069551229994,29404.157848079994,53320.43632536001 2025-06-24,20:00:06.000,175,11070360,3205,0,1750795205,13142.076287539989,31709.49827415,53320.562093520006 2025-06-24,20:00:07.000,175,11070174,3405,0,1750795206,13142.056078609989,29404.355223720006,53320.40837688 2025-06-24,20:00:08.000,175,11070352,3365,0,1750795207,13142.056078609989,29865.170950080006,53320.5201708 2025-06-24,20:00:09.000,175,11070088,3565,0,1750795208,13142.002188129998,29404.41161676,53320.57606776 2025-06-24,20:00:10.000,175,11069899,4205,0,1750795209,13142.056078609989,28021.196082509996,53320.52715792 2025-06-24,20:00:11.000,175,11069639,4125,0,1750795210,13142.062814919998,29865.276687029997,53320.61799048 2025-06-24,20:00:12.000,175,11069996,3485,0,1750795211,13141.921352409998,33092.72790666,53320.58305488001 2025-06-24,20:00:13.000,175,11070005,4085,0,1750795212,13141.874198240002,26638.34710302,53320.562093520006 2025-06-24,20:00:14.000,175,11069997,4045,0,1750795213,13141.867461929993,31709.568765450007,53320.443312480005 2025-06-24,20:00:15.000,175,11070097,3924,0,1750795214,13141.948297649993,33092.375450160005,53320.5201708 2025-06-24,20:00:16.000,175,11070430,3725,0,1750795215,13141.739472039997,27560.31691398,53320.562093520006 2025-06-24,20:00:17.000,175,11070045,4485,0,1750795216,13141.894407170003,30787.67649492,53320.59702912 2025-06-24,20:00:18.000,175,11070127,4325,0,1750795217,13141.827044069993,29865.537504840002,53320.611003360005 2025-06-24,20:00:19.000,175,11069990,3765,0,1750795218,13141.813571450002,21105.77398035,53320.59702912 2025-06-24,20:00:20.000,175,11070075,4325,0,1750795219,13141.914616100003,26638.35415215,53320.6249776 2025-06-24,20:00:21.000,175,11070051,4205,0,1750795220,13141.800098829997,22950.01671486,53320.53414504001 2025-06-24,20:00:22.000,175,11070087,3804,0,1750795221,13141.759680969997,30326.825522910003,53320.58305488001 2025-06-24,20:00:23.000,175,11069968,3725,0,1750795222,13141.672108940002,26177.341050150004,53320.56908064 2025-06-24,20:00:24.000,175,11070106,3525,0,1750795223,13141.672108940002,26638.290709980007,53320.59702912 2025-06-24,20:00:25.000,175,11070163,4045,0,1750795224,13141.752944660002,32170.997766119996,53320.51318368001 2025-06-24,20:00:26.000,175,11070068,3605,0,1750795225,13141.699054179997,27099.423647190008,53320.590042 2025-06-24,20:00:27.000,175,11070082,3765,0,1750795226,13141.672108940002,28021.435752930003,53320.6249776 2025-06-24,20:00:28.000,175,11070182,3645,0,1750795227,13141.611482150001,28482.653279699996,53320.53414504001 2025-06-24,20:00:29.000,175,11070158,3565,0,1750795228,13141.598009529996,29865.615045269995,53320.51318368001 2025-06-24,20:00:30.000,175,11070111,4165,0,1750795229,13141.638427389997,22489.04590764,53320.59702912 2025-06-24,20:00:31.000,175,11070018,3125,0,1750795230,13141.638427389997,32170.927274820002,53320.590042 2025-06-24,20:00:32.000,175,11070162,3605,0,1750795231,13141.598009529996,32170.821537869997,53320.61799048 2025-06-24,20:00:33.000,175,11070142,3565,0,1750795232,13141.47001964,31709.878927169993,53320.47126096 2025-06-24,20:00:34.000,175,11070178,3485,0,1750795233,13141.537382739996,31248.851726909998,53320.61799048 2025-06-24,20:00:35.000,175,11070112,3845,0,1750795234,13141.483492259991,30326.726835089998,53320.64593896 2025-06-24,20:00:36.000,175,11070087,4285,0,1750795235,13141.416129159996,31709.773190220003,53320.54811928 2025-06-24,20:00:37.000,175,11070204,3285,0,1750795236,13141.38918392,33092.854791000005,53320.57606776 2025-06-24,20:00:38.000,175,11070114,3325,0,1750795237,13141.355502369996,30787.627151010005,53320.57606776 2025-06-24,20:00:39.000,175,11070072,3125,0,1750795238,13141.32855713,30787.732887959995,53320.56908064 2025-06-24,20:00:40.000,175,11070140,3325,0,1750795239,13141.254457719995,28943.412613020002,53320.48523520001 2025-06-24,20:00:41.000,175,11070078,2805,0,1750795240,13141.22751248,28021.372310759994,53320.58305488001 2025-06-24,20:00:42.000,175,11070189,4245,0,1750795241,13141.13994044999,24332.96438217,53320.659913200005 2025-06-24,20:00:43.000,175,11070110,3765,0,1750795242,13141.1062589,29865.38947311,53320.57606776 2025-06-24,20:00:44.000,175,11070011,4004,0,1750795243,13141.09952258999,32631.679559009994,53320.52715792 2025-06-24,20:00:45.000,175,11070085,4004,0,1750795244,13141.032159489994,30326.416673369997,53320.53414504001 2025-06-24,20:00:46.000,175,11070064,3804,0,1750795245,13140.958060079989,27560.232324419994,53320.55510640001 2025-06-24,20:00:47.000,175,11070070,3525,0,1750795246,13140.951323769994,27099.17692764,53320.541132160004 2025-06-24,20:00:48.000,175,11070123,4085,0,1750795247,13140.863751739998,31248.527466929998,53320.60401624001 2025-06-24,20:00:49.000,175,11070038,3565,0,1750795248,13140.850279119994,28482.251479290004,53320.59702912 2025-06-24,20:00:50.000,175,11070065,4004,0,1750795249,13140.789652329993,30787.387480589998,53320.590042 2025-06-24,20:00:51.000,175,11070059,3924,0,1750795250,13140.681871369998,27560.16888225,53320.541132160004 2025-06-24,20:00:52.000,175,11070195,4004,0,1750795251,13140.621244579997,26638.0369413,53320.48523520001 2025-06-24,20:00:53.000,175,11070067,4205,0,1750795252,13140.574090410002,29404.305879809996,53320.5201708 2025-06-24,20:00:54.000,175,11070033,4165,0,1750795253,13140.520199929997,28943.28572868,53320.58305488001 2025-06-24,20:00:55.000,175,11070076,2844,0,1750795254,13140.459573139997,28943.28572868,53320.50619656001 2025-06-24,20:00:56.000,175,11069854,3565,0,1750795255,13140.419155279997,28482.350167109995,53320.5201708 2025-06-24,20:00:57.000,175,11070079,4205,0,1750795256,13140.345055869991,31248.407631719994,53320.492222320005 2025-06-24,20:00:58.000,175,11070141,4045,0,1750795257,13140.27095646,32170.440884850002,53320.541132160004 2025-06-24,20:00:59.000,175,11070064,3485,0,1750795258,13140.156439189996,30326.310936420006,53320.541132160004 2025-06-24,20:01:00.000,175,11070112,3365,0,1750795259,13140.16991181,30326.247494249998,53320.49920944 2025-06-24,20:01:01.000,175,11070122,4004,0,1750795260,13140.10928502,27559.971506610003,53320.5201708 2025-06-24,20:01:02.000,175,11070130,2844,0,1750795261,13140.04865823,26637.818418270006,53320.541132160004 2025-06-24,20:01:03.000,175,11070199,4045,0,1750795262,13139.994767749995,25254.77206314,53320.492222320005 2025-06-24,20:01:04.000,175,11070126,3605,0,1750795263,13139.96782251,30326.134708169993,53320.42235112 2025-06-24,20:01:05.000,175,11069979,3924,0,1750795264,13139.934140959995,28942.94032131,53320.52715792 2025-06-24,20:01:06.000,175,11070054,3405,0,1750795265,13139.90719572,30326.07831513,53320.373441280004 2025-06-24,20:01:07.000,175,11070021,3804,0,1750795266,13139.90045940999,25254.743866620003,53320.50619656001 2025-06-24,20:01:08.000,175,11070132,3245,0,1750795267,13139.86677786,28942.96851783,53320.394402640006 2025-06-24,20:01:09.000,175,11070042,3245,0,1750795268,13139.812887379994,31248.118617390006,53320.42235112 2025-06-24,20:01:10.000,175,11070023,3645,0,1750795269,13139.79941475999,28942.876879140007,53320.40138976 2025-06-24,20:01:11.000,175,11070095,3965,0,1750795270,13139.77920582999,30325.993725570006,53320.45728672 2025-06-24,20:01:12.000,175,11070163,4125,0,1750795271,13139.79941475999,29403.995718089995,53320.4502996 2025-06-24,20:01:13.000,175,11070121,3965,0,1750795272,13139.75899689999,26176.636137149995,53320.4502996 2025-06-24,20:01:14.000,175,11070059,3845,0,1750795273,13139.745524279999,29403.94637418,53320.30357008 2025-06-24,20:01:15.000,175,11070057,4165,0,1750795274,13139.792678449994,31709.15286678,53320.26164736 2025-06-24,20:01:16.000,175,11070123,4045,0,1750795275,13139.752260589994,28942.841633489996,53320.33151856 2025-06-24,20:01:17.000,175,11070132,3525,0,1750795276,13139.725315349999,29403.911128530002,53320.28959584 2025-06-24,20:01:18.000,175,11070066,3444,0,1750795277,13139.772469519994,32169.954494880003,53320.25466024 2025-06-24,20:01:19.000,175,11070089,4325,0,1750795278,13139.705106419999,28481.6664015,53320.30357008 2025-06-24,20:01:20.000,175,11070095,4325,0,1750795279,13139.691633799994,27098.591849849996,53320.29658296001 2025-06-24,20:01:21.000,175,11070123,4285,0,1750795280,13139.678161179989,29403.727851150004,53320.28260872 2025-06-24,20:01:22.000,175,11070167,4285,0,1750795281,13139.637743319989,28481.64525411,53320.26164736 2025-06-24,20:01:23.000,175,11070144,3485,0,1750795282,13139.651215939994,33553.043144790005,53320.26863448001 2025-06-24,20:01:24.000,175,11070072,3525,0,1750795283,13139.657952249989,31708.84270506,53320.21273752 2025-06-24,20:01:25.000,175,11070152,3685,0,1750795284,13139.631007009993,31708.934343750007,53320.240686 2025-06-24,20:01:26.000,175,11070157,4085,0,1750795285,13139.543434979998,27098.627095500007,53320.19876328001 2025-06-24,20:01:27.000,175,11070003,4165,0,1750795286,13139.597325459988,31708.927294620007,53320.16382768 2025-06-24,20:01:28.000,175,11070050,3685,0,1750795287,13139.577116529988,28020.596906460007,53320.275621600005 2025-06-24,20:01:29.000,175,11070079,4085,0,1750795288,13139.583852839998,25254.356164469995,53320.226711760006 2025-06-24,20:01:30.000,175,11070115,4004,0,1750795289,13139.550171289993,32169.799414020003,53320.19876328001 2025-06-24,20:01:31.000,175,11070220,3645,0,1750795290,13139.482808189998,28481.377387169996,53320.19876328001 2025-06-24,20:01:32.000,175,11069993,4004,0,1750795291,13139.469335569993,30325.58487603,53320.18478904 2025-06-24,20:01:33.000,175,11070156,3725,0,1750795292,13139.395236160002,30325.648318199994,53320.14985344001 2025-06-24,20:01:34.000,175,11070100,3565,0,1750795293,13139.375027230002,28942.418685690005,53320.19177616 2025-06-24,20:01:35.000,175,11070022,2725,0,1750795294,13139.348081989992,23871.070138919997,53320.07299512 2025-06-24,20:01:36.000,175,11070136,3444,0,1750795295,13139.341345679997,26637.282684389997,53320.17081480001 2025-06-24,20:01:37.000,175,11070132,3444,0,1750795296,13139.381763539997,29864.473086209997,53320.01011104001 2025-06-24,20:01:38.000,175,11070089,3645,0,1750795297,13139.354818300002,31247.498293950004,53320.11491784 2025-06-24,20:01:39.000,175,11070139,3924,0,1750795298,13139.375027230002,30786.499290210006,53320.107930720005 2025-06-24,20:01:40.000,175,11070127,3965,0,1750795299,13139.314400440002,27559.280691869993,53320.11491784 2025-06-24,20:01:41.000,175,11070079,3365,0,1750795300,13139.381763539997,26176.177943700008,53320.14286632 2025-06-24,20:01:42.000,175,11070083,4325,0,1750795301,13139.294191510002,23870.936205449994,53320.12889208001 2025-06-24,20:01:43.000,175,11070116,3845,0,1750795302,13139.199883169997,24332.03389701,53320.107930720005 2025-06-24,20:01:44.000,175,11070074,3605,0,1750795303,13139.240301029997,31708.405658999996,53320.05203376001 2025-06-24,20:01:45.000,175,11070160,3645,0,1750795304,13139.220092099997,24793.15273596,53320.07998224001 2025-06-24,20:01:46.000,175,11070103,3885,0,1750795305,13139.199883169997,29403.431787690002,53320.04504664 2025-06-24,20:01:47.000,175,11070082,3765,0,1750795306,13139.199883169997,32169.559743599995,53320.038059520004 2025-06-24,20:01:48.000,175,11070140,3485,0,1750795307,13139.172937930001,32630.66448429,53320.01011104001 2025-06-24,20:01:49.000,175,11070135,3885,0,1750795308,13139.166201619992,28020.258548219994,53320.02408528 2025-06-24,20:01:50.000,175,11070136,3645,0,1750795309,13139.139256379996,28481.433780210005,53319.95421408 2025-06-24,20:01:51.000,175,11070169,4125,0,1750795310,13139.119047449996,32630.572845600007,53320.059020880006 2025-06-24,20:01:52.000,175,11070054,3605,0,1750795311,13139.065156969991,29403.29785422,53320.01011104001 2025-06-24,20:01:53.000,175,11070113,3965,0,1750795312,13139.119047449996,35396.750145419996,53319.96818832 2025-06-24,20:01:54.000,175,11070098,3405,0,1750795313,13139.05168435,30786.365356740003,53319.90530424 2025-06-24,20:01:55.000,175,11070107,4004,0,1750795314,13139.044948039991,28481.1729624,53319.891330000006 2025-06-24,20:01:56.000,175,11070117,4165,0,1750795315,13139.018002799996,30786.330111090007,53319.8563944 2025-06-24,20:01:57.000,175,11070099,4045,0,1750795316,13139.085365899991,32630.424813870006,53319.89831712 2025-06-24,20:01:58.000,175,11070094,3645,0,1750795317,13139.078629589996,34474.54066404,53319.98216256001 2025-06-24,20:01:59.000,175,11070110,3685,0,1750795318,13139.078629589996,27559.111512749994,53319.940239840005 2025-06-24,20:02:00.000,175,11070101,4125,0,1750795319,13139.152729000001,29403.241461180005,53319.83543304001 2025-06-24,20:02:01.000,175,11070063,4525,0,1750795320,13139.152729000001,29864.240464920003,53319.8563944 2025-06-24,20:02:02.000,175,11070166,3725,0,1750795321,13139.159465309996,28942.214260919995,53319.821458800005 2025-06-24,20:02:03.000,175,11070085,3965,0,1750795322,13139.233564720002,28942.207211789995,53319.83543304001 2025-06-24,20:02:04.000,175,11070075,4125,0,1750795323,13139.253773650002,28020.159860400003,53319.84940728 2025-06-24,20:02:05.000,175,11070066,3645,0,1750795324,13139.294191510002,30325.457991689997,53319.81447168001 2025-06-24,20:02:06.000,175,11070162,3245,0,1750795325,13139.368290919992,30325.493237339993,53319.81447168001 2025-06-24,20:02:07.000,175,11070071,3685,0,1750795326,13139.334609370002,34013.865920280005,53319.772548960005 2025-06-24,20:02:08.000,175,11070229,3765,0,1750795327,13139.348081989992,34013.76723246,53319.80748456 2025-06-24,20:02:09.000,175,11070042,3365,0,1750795328,13139.375027230002,28020.321990390003,53319.7515876 2025-06-24,20:02:10.000,175,11070061,3725,0,1750795329,13139.375027230002,34013.795428979996,53319.80049744 2025-06-24,20:02:11.000,175,11070154,3165,0,1750795330,13139.449126639993,33091.726930200006,53319.80748456 2025-06-24,20:02:12.000,175,11070043,4485,0,1750795331,13139.523226049998,32630.678582549997,53319.821458800005 2025-06-24,20:02:13.000,175,11070104,3725,0,1750795332,13139.523226049998,28020.420678209994,53319.83543304001 2025-06-24,20:02:14.000,175,11070142,3685,0,1750795333,13139.536698669988,30786.57683064,53319.821458800005 2025-06-24,20:02:15.000,175,11070026,3645,0,1750795334,13139.516489739988,24793.279620300003,53319.81447168001 2025-06-24,20:02:16.000,175,11070146,3444,0,1750795335,13139.556907599988,28481.426731080006,53319.73761336 2025-06-24,20:02:17.000,175,11070007,4125,0,1750795336,13139.624270699998,31247.737964369997,53319.80049744 2025-06-24,20:02:18.000,175,11070031,4325,0,1750795337,13139.597325459988,27559.38642882,53319.870368640004 2025-06-24,20:02:19.000,175,11070046,3685,0,1750795338,13139.631007009993,29864.60701968,53319.7865232 2025-06-24,20:02:20.000,175,11070091,4085,0,1750795339,13139.617534389989,31708.69467333,53319.81447168001 2025-06-24,20:02:21.000,175,11070093,3325,0,1750795340,13139.617534389989,26637.374323080003,53319.89831712 2025-06-24,20:02:22.000,175,11070100,3685,0,1750795341,13139.637743319989,27098.366277690002,53319.83543304001 2025-06-24,20:02:23.000,175,11070098,3725,0,1750795342,13139.604061769998,30325.535532120004,53319.89831712 2025-06-24,20:02:24.000,175,11070083,4045,0,1750795343,13139.637743319989,24793.30781682,53319.8563944 2025-06-24,20:02:25.000,175,11070042,3645,0,1750795344,13139.556907599988,33552.881014800005,53319.80049744 2025-06-24,20:02:26.000,175,11070109,4045,0,1750795345,13139.543434979998,28481.560664549994,53319.84242016001 2025-06-24,20:02:27.000,175,11070134,3605,0,1750795346,13139.536698669988,29864.733904020002,53319.83543304001 2025-06-24,20:02:28.000,175,11070119,4045,0,1750795347,13139.583852839998,27098.38037595,53319.74460048001 2025-06-24,20:02:29.000,175,11070083,4325,0,1750795348,13139.590589149993,27559.421674469995,53319.80748456 2025-06-24,20:02:30.000,175,11070155,3725,0,1750795349,13139.577116529988,32169.8417088,53319.7865232 2025-06-24,20:02:31.000,175,11070116,3765,0,1750795350,13139.536698669988,32169.855807059997,53319.83543304001 2025-06-24,20:02:32.000,175,11070100,3685,0,1750795351,13139.516489739988,32169.898101839994,53319.82844592 2025-06-24,20:02:33.000,175,11070017,4285,0,1750795352,13139.529962359993,25254.46895055,53319.7865232 2025-06-24,20:02:34.000,175,11070127,4245,0,1750795353,13139.503017119998,30325.72585863,53319.76556184001 2025-06-24,20:02:35.000,175,11070179,4085,0,1750795354,13139.455862950002,28481.673450629998,53319.7865232 2025-06-24,20:02:36.000,175,11070044,3605,0,1750795355,13139.442390329998,32631.016940789996,53319.73761336 2025-06-24,20:02:37.000,175,11070195,4125,0,1750795356,13139.449126639993,29403.713752890006,53319.74460048001 2025-06-24,20:02:38.000,175,11070152,3245,0,1750795357,13139.435654020002,26637.642190020008,53319.7865232 2025-06-24,20:02:39.000,175,11070020,3525,0,1750795358,13139.368290919992,29403.77719506,53319.70966488 2025-06-24,20:02:40.000,175,11070113,3965,0,1750795359,13139.327873059992,27098.662341150004,53319.67472928001 2025-06-24,20:02:41.000,175,11070010,3845,0,1750795360,13139.368290919992,28481.891973660007,53319.74460048001 2025-06-24,20:02:42.000,175,11070190,3725,0,1750795361,13139.368290919992,30325.91618514,53319.76556184001 2025-06-24,20:02:43.000,175,11070096,3685,0,1750795362,13139.368290919992,25254.46190142,53319.73761336 2025-06-24,20:02:44.000,175,11070129,4325,0,1750795363,13139.401972469997,26176.614989759997,53319.69569064001 2025-06-24,20:02:45.000,175,11070114,3765,0,1750795364,13139.361554609997,26176.657284540008,53319.61883232 2025-06-24,20:02:46.000,175,11070064,3965,0,1750795365,13139.415445090002,29865.058164000002,53319.73062624 2025-06-24,20:02:47.000,175,11070118,3485,0,1750795366,13139.354818300002,27559.781180100006,53319.61883232 2025-06-24,20:02:48.000,175,11070155,4004,0,1750795367,13139.422181399997,28481.913121050005,53319.63280656 2025-06-24,20:02:49.000,175,11070071,4045,0,1750795368,13139.469335569993,32631.320053379997,53319.6817164 2025-06-24,20:02:50.000,175,11070133,3804,0,1750795369,13139.482808189998,26637.818418270006,53319.653767920005 2025-06-24,20:02:51.000,175,11070107,4205,0,1750795370,13139.482808189998,32170.32104964,53319.73062624 2025-06-24,20:02:52.000,175,11070015,4125,0,1750795371,13139.469335569993,26637.769074359996,53319.653767920005 2025-06-24,20:02:53.000,175,11070090,3725,0,1750795372,13139.482808189998,28020.98460861,53319.75857472 2025-06-24,20:02:54.000,175,11070054,3645,0,1750795373,13139.503017119998,27098.88086418,53319.73062624 2025-06-24,20:02:55.000,175,11070036,3605,0,1750795374,13139.482808189998,27559.936260960007,53319.7515876 2025-06-24,20:02:56.000,175,11070156,3605,0,1750795375,13139.435654020002,29865.100458779998,53319.702677760004 2025-06-24,20:02:57.000,175,11070167,4085,0,1750795376,13139.401972469997,30787.147810170005,53319.7865232 2025-06-24,20:02:58.000,175,11070109,4165,0,1750795377,13139.442390329998,29865.114557039997,53319.74460048001 2025-06-24,20:02:59.000,175,11070153,4245,0,1750795378,13139.449126639993,29404.186044600006,53319.7865232 2025-06-24,20:03:00.000,175,11070083,4325,0,1750795379,13139.422181399997,30326.332083810004,53319.81447168001 2025-06-24,20:03:01.000,175,11070034,3565,0,1750795380,13139.422181399997,29404.129651559997,53319.80748456 2025-06-24,20:03:02.000,175,11070021,4205,0,1750795381,13139.469335569993,28482.12459495,53319.7515876 2025-06-24,20:03:03.000,175,11070143,4004,0,1750795382,13139.455862950002,28021.048050779995,53319.81447168001 2025-06-24,20:03:04.000,175,11070021,4085,0,1750795383,13139.422181399997,26177.030888430003,53319.7865232 2025-06-24,20:03:05.000,175,11070091,3885,0,1750795384,13139.449126639993,26176.967446259994,53319.75857472 2025-06-24,20:03:06.000,175,11070024,3285,0,1750795385,13139.449126639993,29865.424718759998,53319.79351032001 2025-06-24,20:03:07.000,175,11070164,3365,0,1750795386,13139.469335569993,27099.04299417,53319.821458800005 2025-06-24,20:03:08.000,175,11070160,3165,0,1750795387,13139.327873059992,29404.26358503,53319.81447168001 2025-06-24,20:03:09.000,175,11070143,3845,0,1750795388,13139.449126639993,27560.16183312,53319.772548960005 2025-06-24,20:03:10.000,175,11070171,3885,0,1750795389,13139.368290919992,31709.378438939995,53319.77953608 2025-06-24,20:03:11.000,175,11070129,3765,0,1750795390,13139.401972469997,34936.64638119,53319.8563944 2025-06-24,20:03:12.000,175,11070147,4165,0,1750795391,13139.401972469997,28943.243433900003,53319.71665200001 2025-06-24,20:03:13.000,175,11070119,4205,0,1750795392,13139.401972469997,26177.04498669,53319.7865232 2025-06-24,20:03:14.000,175,11070148,3685,0,1750795393,13139.375027230002,33092.481187109996,53319.723639120006 2025-06-24,20:03:15.000,175,11070075,4205,0,1750795394,13139.375027230002,28021.189033379997,53319.84242016001 2025-06-24,20:03:16.000,175,11070045,4085,0,1750795395,13139.368290919992,28482.166889729997,53319.821458800005 2025-06-24,20:03:17.000,175,11070040,3485,0,1750795396,13139.300927819997,28021.033952519996,53319.88434288001 2025-06-24,20:03:18.000,175,11070118,3405,0,1750795397,13139.368290919992,31248.231403469996,53319.88434288001 2025-06-24,20:03:19.000,175,11070203,3924,0,1750795398,13139.395236160002,24332.837497829998,53319.772548960005 2025-06-24,20:03:20.000,175,11070182,3605,0,1750795399,13139.321136749997,24332.731760880008,53319.81447168001 2025-06-24,20:03:21.000,175,11070134,3565,0,1750795400,13139.341345679997,30326.346182070003,53319.91229136001 2025-06-24,20:03:22.000,175,11070095,4085,0,1750795401,13139.375027230002,21105.520211669995,53319.8563944 2025-06-24,20:03:23.000,175,11070165,3765,0,1750795402,13139.294191510002,27099.064141559997,53319.84242016001 2025-06-24,20:03:24.000,175,11069971,4125,0,1750795403,13139.300927819997,28943.081303910003,53319.84242016001 2025-06-24,20:03:25.000,175,11070031,4165,0,1750795404,13139.287455199992,32631.46808511,53319.83543304001 2025-06-24,20:03:26.000,175,11070131,4085,0,1750795405,13139.206619479992,26637.959400870008,53319.95421408 2025-06-24,20:03:27.000,175,11070213,4085,0,1750795406,13139.226828409992,29865.290785289995,53319.84242016001 2025-06-24,20:03:28.000,175,11070137,4285,0,1750795407,13139.233564720002,30326.346182070003,53319.891330000006 2025-06-24,20:03:29.000,175,11070095,4205,0,1750795408,13139.166201619992,34936.8367077,53319.86338152001 2025-06-24,20:03:30.000,175,11070007,4325,0,1750795409,13139.119047449996,28943.179991729994,53319.91927848 2025-06-24,20:03:31.000,175,11070076,3285,0,1750795410,13139.071893280001,27560.084292690008,53319.8563944 2025-06-24,20:03:32.000,175,11069863,3885,0,1750795411,13139.044948039991,28943.137696949998,53319.91229136001 2025-06-24,20:03:33.000,175,11070168,3685,0,1750795412,13138.99105756,32170.29285312,53319.84242016001 2025-06-24,20:03:34.000,175,11069994,3804,0,1750795413,13138.977584939996,29404.157848079994,53319.69569064001 2025-06-24,20:03:35.000,175,11070131,4205,0,1750795414,13138.86980398,29865.08636052,53319.940239840005 2025-06-24,20:03:36.000,175,11070146,3685,0,1750795415,13138.80244087999,29404.291781549997,53319.821458800005 2025-06-24,20:03:37.000,175,11069998,3845,0,1750795416,13138.78896826,27099.02184678,53319.95421408 2025-06-24,20:03:38.000,175,11070097,3804,0,1750795417,13138.714868849995,32170.278754860003,53319.95421408 2025-06-24,20:03:39.000,175,11070022,3525,0,1750795418,13138.74181408999,32170.328098769998,53319.86338152001 2025-06-24,20:03:40.000,175,11070149,4165,0,1750795419,13138.66771468,25715.792214269997,53319.68870352 2025-06-24,20:03:41.000,175,11070131,4165,0,1750795420,13138.775495639995,32170.45498311,53319.91229136001 2025-06-24,20:03:42.000,175,11069926,3365,0,1750795421,13138.64750575,31709.427782850005,53320.01709816 2025-06-24,20:03:43.000,175,11070184,3685,0,1750795422,13138.472361689994,23871.901936259994,53319.80748456 2025-06-24,20:03:44.000,175,11070404,3845,0,1750795423,13138.411734899993,28021.238377290007,53319.71665200001 2025-06-24,20:03:45.000,175,11069880,3685,0,1750795424,13138.485834309999,31709.350242419998,53319.79351032001 2025-06-24,20:03:46.000,175,11070322,3845,0,1750795425,13138.532988479994,27098.972502870005,53319.870368640004 2025-06-24,20:03:47.000,175,11070180,3605,0,1750795426,13138.364580729998,33092.692661010005,53319.79351032001 2025-06-24,20:03:48.000,175,11069914,3885,0,1750795427,13138.337635489988,29865.121606169996,53319.80748456 2025-06-24,20:03:49.000,175,11070214,3725,0,1750795428,13138.351108109993,28481.934268440004,53319.80049744 2025-06-24,20:03:50.000,175,11070088,3804,0,1750795429,13138.303953939998,29404.334076330008,53319.80049744 2025-06-24,20:03:51.000,175,11070021,4085,0,1750795430,13138.155755120002,29865.185048340005,53319.68870352 2025-06-24,20:03:52.000,175,11070032,3605,0,1750795431,13138.095128330002,24332.82339957,53319.91229136001 2025-06-24,20:03:53.000,175,11070192,3725,0,1750795432,13138.142282499997,27098.972502870005,53319.723639120006 2025-06-24,20:03:54.000,175,11070049,4125,0,1750795433,13138.061446779997,31709.32909503,53319.75857472 2025-06-24,20:03:55.000,175,11069929,4325,0,1750795434,13138.034501540002,30787.239448859997,53319.9262656 2025-06-24,20:03:56.000,175,11070150,3804,0,1750795435,13137.973874750001,28021.048050779995,53319.77953608 2025-06-24,20:03:57.000,175,11070013,4165,0,1750795436,13137.973874750001,28943.137696949998,53319.73761336 2025-06-24,20:03:58.000,175,11070156,3485,0,1750795437,13137.859357479996,32631.397593810005,53319.74460048001 2025-06-24,20:03:59.000,175,11070100,3685,0,1750795438,13137.825675929991,30326.247494249998,53319.66774216001 2025-06-24,20:04:00.000,175,11070186,3845,0,1750795439,13137.778521759996,29404.150798949995,53319.50703840001 2025-06-24,20:04:01.000,175,11070027,4125,0,1750795440,13137.778521759996,29865.326030940007,53319.71665200001 2025-06-24,20:04:02.000,175,11070157,4325,0,1750795441,13137.717894969996,32170.264656600004,53319.702677760004 2025-06-24,20:04:03.000,175,11070240,3804,0,1750795442,13137.75157652,29404.030963740006,53319.6817164 2025-06-24,20:04:04.000,175,11069953,4325,0,1750795443,13137.818939619996,28021.259524680005,53319.723639120006 2025-06-24,20:04:05.000,175,11070125,4125,0,1750795444,13137.77178545,27560.00675226,53319.62581944001 2025-06-24,20:04:06.000,175,11069957,3965,0,1750795445,13137.65053187,33553.459043459996,53319.61883232 2025-06-24,20:04:07.000,175,11070216,3725,0,1750795446,13137.72463127999,31709.420733720006,53319.74460048001 2025-06-24,20:04:08.000,175,11070140,3725,0,1750795447,13137.576432459995,30787.232399729997,53319.59088384 2025-06-24,20:04:09.000,175,11069889,3804,0,1750795448,13137.616850319995,27098.887913309998,53319.70966488 2025-06-24,20:04:10.000,175,11070097,3605,0,1750795449,13137.576432459995,29403.995718089995,53319.63979368 2025-06-24,20:04:11.000,175,11069994,2885,0,1750795450,13137.56295983999,30787.168957560003,53319.59787096001 2025-06-24,20:04:12.000,175,11070034,3325,0,1750795451,13137.52927829,31709.188112429998,53319.534986880004 2025-06-24,20:04:13.000,175,11070094,3245,0,1750795452,13137.515805669995,29404.030963740006,53319.64678080001 2025-06-24,20:04:14.000,175,11070051,3885,0,1750795453,13137.42823364,29865.128655299995,53319.534986880004 2025-06-24,20:04:15.000,175,11070103,3965,0,1750795454,13137.414761019994,27098.909060699996,53319.44415432 2025-06-24,20:04:16.000,175,11070136,3645,0,1750795455,13137.36087053999,28942.94737044,53319.541974 2025-06-24,20:04:17.000,175,11070083,4004,0,1750795456,13137.40128839999,31709.188112429998,53319.52101264 2025-06-24,20:04:18.000,175,11070126,3405,0,1750795457,13137.34066160999,30326.085364259998,53319.42319296 2025-06-24,20:04:19.000,175,11070070,2644,0,1750795458,13137.300243749989,24793.63912593,53319.534986880004 2025-06-24,20:04:20.000,175,11070114,3685,0,1750795459,13137.286771129999,27559.823474880002,53319.43018008001 2025-06-24,20:04:21.000,175,11070103,3365,0,1750795460,13137.226144339998,28942.95441957,53319.43018008001 2025-06-24,20:04:22.000,175,11070057,4125,0,1750795461,13137.239616959989,30787.140761040006,53319.47908992001 2025-06-24,20:04:23.000,175,11070128,3444,0,1750795462,13137.199199099989,28481.870826269995,53319.46511568 2025-06-24,20:04:24.000,175,11070139,4045,0,1750795463,13137.158781239988,27559.788229230006,53319.38127024001 2025-06-24,20:04:25.000,175,11070080,3725,0,1750795464,13137.057736590003,28942.898026530005,53319.37428312 2025-06-24,20:04:26.000,175,11070094,3645,0,1750795465,13137.030791349993,31248.132715650005,53319.36030888001 2025-06-24,20:04:27.000,175,11070005,4125,0,1750795466,13137.024055039998,30325.965529049994,53319.367296000004 2025-06-24,20:04:28.000,175,11070150,3685,0,1750795467,13137.010582419993,25254.567638370005,53319.37428312 2025-06-24,20:04:29.000,175,11070009,4205,0,1750795468,13137.017318730002,33092.149878,53319.39524448 2025-06-24,20:04:30.000,175,11070061,4125,0,1750795469,13136.976900870002,34475.259675299996,53319.36030888001 2025-06-24,20:04:31.000,175,11069993,4004,0,1750795470,13136.909537769992,28942.848682619995,53319.367296000004 2025-06-24,20:04:32.000,175,11070055,4045,0,1750795471,13136.909537769992,30325.845693840005,53319.32537328 2025-06-24,20:04:33.000,175,11070091,4325,0,1750795472,13136.855647290002,32169.98974053,53319.34633464 2025-06-24,20:04:34.000,175,11070077,4125,0,1750795473,13136.896065150002,27098.620046369993,53319.34633464 2025-06-24,20:04:35.000,175,11070053,4325,0,1750795474,13136.848910979992,30786.89404149,53319.37428312 2025-06-24,20:04:36.000,175,11070074,3485,0,1750795475,13136.875856220002,27559.640197500004,53319.39524448 2025-06-24,20:04:37.000,175,11070131,4285,0,1750795476,13136.909537769992,33092.11463235,53319.33236040001 2025-06-24,20:04:38.000,175,11070020,3885,0,1750795477,13136.909537769992,25715.45385603,53319.32537328 2025-06-24,20:04:39.000,175,11070071,4165,0,1750795478,13136.842174669997,29864.832591839993,53319.35332176 2025-06-24,20:04:40.000,175,11070127,3924,0,1750795479,13136.889328839992,29403.741949410003,53319.37428312 2025-06-24,20:04:41.000,175,11070151,3444,0,1750795480,13136.929746699992,34475.168036610004,53319.318386160005 2025-06-24,20:04:42.000,175,11070094,3444,0,1750795481,13136.943219319997,27559.640197500004,53319.39524448 2025-06-24,20:04:43.000,175,11070006,3365,0,1750795482,13136.963428249997,27559.668394020002,53319.38127024001 2025-06-24,20:04:44.000,175,11070113,3845,0,1750795483,13136.875856220002,30786.90109062,53319.31139904001 2025-06-24,20:04:45.000,175,11070033,4004,0,1750795484,13136.949955629992,29864.93127966,53319.220566480006 2025-06-24,20:04:46.000,175,11070142,3725,0,1750795485,13136.963428249997,28942.728847410006,53319.269476320005 2025-06-24,20:04:47.000,175,11070121,3804,0,1750795486,13136.983637179997,26637.57169872,53319.29043768001 2025-06-24,20:04:48.000,175,11070076,3605,0,1750795487,13136.997109800002,30786.830599320005,53319.23454072 2025-06-24,20:04:49.000,175,11070111,3924,0,1750795488,13137.064472899998,26637.592846109997,53319.29043768001 2025-06-24,20:04:50.000,175,11070055,4004,0,1750795489,13137.111627069993,33092.008895399995,53319.31139904001 2025-06-24,20:04:51.000,175,11070124,4125,0,1750795490,13137.152044929993,29403.79129332,53319.24851496 2025-06-24,20:04:52.000,175,11070091,3965,0,1750795491,13137.152044929993,29403.727851150004,53319.28345056 2025-06-24,20:04:53.000,175,11070107,3965,0,1750795492,13137.178990169989,23871.35915325,53319.27646344 2025-06-24,20:04:54.000,175,11069999,4004,0,1750795493,13137.178990169989,30786.86584497,53319.26248920001 2025-06-24,20:04:55.000,175,11070083,4085,0,1750795494,13137.286771129999,27098.570702459998,53319.28345056 2025-06-24,20:04:56.000,175,11069891,3965,0,1750795495,13137.286771129999,27559.471018380005,53319.29043768001 2025-06-24,20:04:57.000,175,11070084,3885,0,1750795496,13137.387815779999,28481.694598019996,53319.33934752001 2025-06-24,20:04:58.000,175,11070069,3965,0,1750795497,13137.354134229994,26176.56564585,53319.27646344 2025-06-24,20:04:59.000,175,11070033,4085,0,1750795498,13137.434969949994,35858.221440869995,53319.2974248 2025-06-24,20:05:00.000,175,11070007,4285,0,1750795499,13137.42149732999,28942.700650889994,53319.32537328 2025-06-24,20:05:01.000,175,11069965,4645,0,1750795500,13137.40802471,26637.494158290006,53319.25550208 2025-06-24,20:05:02.000,175,11070087,4125,0,1750795501,13137.374343159994,28020.547562549997,53319.28345056 2025-06-24,20:05:03.000,175,11070031,4165,0,1750795502,13137.44844257,32630.890056450007,53319.24152784001 2025-06-24,20:05:04.000,175,11070063,4285,0,1750795503,13137.495596739995,26637.430716119998,53319.29043768001 2025-06-24,20:05:05.000,175,11070015,4125,0,1750795504,13137.495596739995,36319.192248089996,53319.26248920001 2025-06-24,20:05:06.000,175,11069965,4004,0,1750795505,13137.556223529995,28942.587864810004,53319.25550208 2025-06-24,20:05:07.000,175,11070101,3245,0,1750795506,13137.576432459995,30786.816501060006,53319.2275536 2025-06-24,20:05:08.000,175,11070067,4165,0,1750795507,13137.576432459995,28481.49017325,53319.21357936001 2025-06-24,20:05:09.000,175,11070097,3165,0,1750795508,13137.576432459995,26176.474007159995,53319.29043768001 2025-06-24,20:05:10.000,175,11070080,3405,0,1750795509,13137.58316876999,32630.868909059995,53319.33236040001 2025-06-24,20:05:11.000,175,11069972,4125,0,1750795510,13137.60337769999,31247.71681698,53319.318386160005 2025-06-24,20:05:12.000,175,11070033,3285,0,1750795511,13137.6707408,30786.753058889997,53319.2974248 2025-06-24,20:05:13.000,175,11070076,3444,0,1750795512,13137.69094973,28481.602959330005,53319.318386160005 2025-06-24,20:05:14.000,175,11070081,3965,0,1750795513,13137.69094973,29403.650310719997,53319.24152784001 2025-06-24,20:05:15.000,175,11070076,3685,0,1750795514,13137.73136759,28942.573766550006,53319.367296000004 2025-06-24,20:05:16.000,175,11070165,3804,0,1750795515,13137.758312829996,33091.91725671,53319.37428312 2025-06-24,20:05:17.000,175,11070001,3045,0,1750795516,13137.68421341999,32169.891052709994,53319.30441192 2025-06-24,20:05:18.000,175,11070007,3885,0,1750795517,13137.70442234999,29864.76210054,53319.32537328 2025-06-24,20:05:19.000,175,11069991,4004,0,1750795518,13137.805466999991,31708.86385245,53319.33236040001 2025-06-24,20:05:20.000,175,11070183,3405,0,1750795519,13137.785258069991,31708.8286068,53319.40921872001 2025-06-24,20:05:21.000,175,11070098,2764,0,1750795520,13137.852621170001,29403.7630968,53319.37428312 2025-06-24,20:05:22.000,175,11070150,2725,0,1750795521,13137.879566409996,28942.665405239997,53319.4022316 2025-06-24,20:05:23.000,175,11070006,3645,0,1750795522,13137.872830100001,31708.84270506,53319.41620584 2025-06-24,20:05:24.000,175,11070093,4205,0,1750795523,13137.866093789991,33553.00789913999,53319.33934752001 2025-06-24,20:05:25.000,175,11070072,3405,0,1750795524,13137.906511649991,31709.01188418,53319.37428312 2025-06-24,20:05:26.000,175,11070079,4125,0,1750795525,13137.960402129997,24793.46994681,53319.37428312 2025-06-24,20:05:27.000,175,11070047,4325,0,1750795526,13137.960402129997,28481.736892800007,53319.42319296 2025-06-24,20:05:28.000,175,11070082,3645,0,1750795527,13138.000819989997,25715.707624710005,53319.41620584 2025-06-24,20:05:29.000,175,11070051,4125,0,1750795528,13138.074919400002,29403.812440709997,53319.46511568 2025-06-24,20:05:30.000,175,11070116,3924,0,1750795529,13138.095128330002,28020.878871659996,53319.41620584 2025-06-24,20:05:31.000,175,11070029,3685,0,1750795530,13138.149018809992,32631.214316430007,53319.46511568 2025-06-24,20:05:32.000,175,11070081,4045,0,1750795531,13138.169227739992,32170.208263559995,53319.486077040005 2025-06-24,20:05:33.000,175,11070055,4004,0,1750795532,13138.155755120002,28942.989665219997,53319.52799976001 2025-06-24,20:05:34.000,175,11070052,3605,0,1750795533,13138.236590840002,25715.813361659995,53319.43018008001 2025-06-24,20:05:35.000,175,11070060,3804,0,1750795534,13138.303953939998,28943.081303910003,53319.46511568 2025-06-24,20:05:36.000,175,11069996,3444,0,1750795535,13138.283745009998,30787.246497989996,53319.42319296 2025-06-24,20:05:37.000,175,11070089,4205,0,1750795536,13138.263536079998,25254.842554439994,53319.4022316 2025-06-24,20:05:38.000,175,11070040,3525,0,1750795537,13138.324162869998,27099.02184678,53319.46511568 2025-06-24,20:05:39.000,175,11070156,3645,0,1750795538,13138.330899179993,27099.04299417,53319.49306416 2025-06-24,20:05:40.000,175,11070021,4165,0,1750795539,13138.310690249993,33092.62216971,53319.45812856001 2025-06-24,20:05:41.000,175,11070072,2925,0,1750795540,13138.357844419988,34014.78935630999,53319.52799976001 2025-06-24,20:05:42.000,175,11070070,3565,0,1750795541,13138.445416449998,34014.79640544001,53319.534986880004 2025-06-24,20:05:43.000,175,11070069,4045,0,1750795542,13138.431943829994,28021.259524680005,53319.59787096001 2025-06-24,20:05:44.000,175,11070079,3725,0,1750795543,13138.445416449998,30326.55765597,53319.50005128001 2025-06-24,20:05:45.000,175,11070096,3365,0,1750795544,13138.445416449998,24332.9714313,53319.51402552 2025-06-24,20:05:46.000,175,11070082,3285,0,1750795545,13138.445416449998,28482.314921459998,53319.4721028 2025-06-24,20:05:47.000,175,11070075,3725,0,1750795546,13138.411734899993,32631.658411619996,53319.51402552 2025-06-24,20:05:48.000,175,11070111,4004,0,1750795547,13138.445416449998,27099.317910240003,53319.50703840001 2025-06-24,20:05:49.000,175,11070045,3804,0,1750795548,13138.452152759994,30787.584856229994,53319.604858080005 2025-06-24,20:05:50.000,175,11070200,3325,0,1750795549,13138.425207519998,30787.53551232,53319.6118452 2025-06-24,20:05:51.000,175,11070068,4045,0,1750795550,13138.384789659998,23411.02981686,53319.56992248 2025-06-24,20:05:52.000,175,11070043,3965,0,1750795551,13138.378053349988,23411.0157186,53319.59787096001 2025-06-24,20:05:53.000,175,11070176,3605,0,1750795552,13138.297217629988,34014.86689674,53319.63979368 2025-06-24,20:05:54.000,175,11070132,3605,0,1750795553,13138.324162869998,34014.880995,53319.59787096001 2025-06-24,20:05:55.000,175,11070027,3965,0,1750795554,13138.330899179993,29865.55865223,53319.61883232 2025-06-24,20:05:56.000,175,11070099,3885,0,1750795555,13138.324162869998,27099.395450669996,53319.6817164 2025-06-24,20:05:57.000,175,11070116,3565,0,1750795556,13138.297217629988,29865.481111800007,53319.63280656 2025-06-24,20:05:58.000,175,11070069,3885,0,1750795557,13138.223118219998,30326.515361190002,53319.75857472 2025-06-24,20:05:59.000,175,11070049,3205,0,1750795558,13138.216381910002,28482.406560150004,53319.64678080001 2025-06-24,20:06:00.000,175,11070134,3485,0,1750795559,13138.202909289997,28021.358212499996,53319.653767920005 2025-06-24,20:06:01.000,175,11070089,3045,0,1750795560,13138.128809879992,24794.019778949994,53319.70966488 2025-06-24,20:06:02.000,175,11070099,3965,0,1750795561,13138.095128330002,30787.542561449998,53319.74460048001 2025-06-24,20:06:03.000,175,11070033,4165,0,1750795562,13138.014292610002,31248.640253010002,53319.68870352 2025-06-24,20:06:04.000,175,11070075,4004,0,1750795563,13137.987347369992,29404.390469370002,53319.70966488 2025-06-24,20:06:05.000,175,11070012,3645,0,1750795564,13137.926720579992,30787.570757969996,53319.6817164 2025-06-24,20:06:06.000,175,11070167,3965,0,1750795565,13137.933456890001,27560.274619200005,53319.71665200001 2025-06-24,20:06:07.000,175,11070207,4004,0,1750795566,13137.879566409996,30326.52241032,53319.63979368 2025-06-24,20:06:08.000,175,11070104,3525,0,1750795567,13137.893039030001,27099.261517200008,53319.702677760004 2025-06-24,20:06:09.000,175,11070135,4045,0,1750795568,13137.859357479996,29865.40357137,53319.66075504 2025-06-24,20:06:10.000,175,11070145,4085,0,1750795569,13137.81220331,28943.29277781,53319.74460048001 2025-06-24,20:06:11.000,175,11070176,3325,0,1750795570,13137.825675929991,24793.921091130003,53319.70966488 2025-06-24,20:06:12.000,175,11070184,3485,0,1750795571,13137.77178545,28021.287721200002,53319.723639120006 2025-06-24,20:06:13.000,175,11070153,3165,0,1750795572,13137.74484020999,25254.962389649998,53319.71665200001 2025-06-24,20:06:14.000,175,11070068,3444,0,1750795573,13137.77178545,29865.375374850002,53319.66075504 2025-06-24,20:06:15.000,175,11070036,3565,0,1750795574,13137.758312829996,28943.222286510005,53319.71665200001 2025-06-24,20:06:16.000,175,11070037,4045,0,1750795575,13137.76504913999,31248.49222128,53319.772548960005 2025-06-24,20:06:17.000,175,11070027,4085,0,1750795576,13137.71115866,27099.127583730005,53319.71665200001 2025-06-24,20:06:18.000,175,11070064,3165,0,1750795577,13137.76504913999,26177.030888430003,53319.723639120006 2025-06-24,20:06:19.000,175,11070110,3245,0,1750795578,13137.77178545,32631.61611684,53319.69569064001 2025-06-24,20:06:20.000,175,11070030,3525,0,1750795579,13137.75157652,33553.677566490005,53319.7515876 2025-06-24,20:06:21.000,175,11070074,2644,0,1750795580,13137.697686039995,30787.52846319,53319.772548960005 2025-06-24,20:06:22.000,175,11069984,3205,0,1750795581,13137.637059249995,34936.71687249,53319.77953608 2025-06-24,20:06:23.000,175,11070033,3725,0,1750795582,13137.61011401,28482.237381030005,53319.73062624 2025-06-24,20:06:24.000,175,11070033,3804,0,1750795583,13137.52254197999,33092.495285369994,53319.69569064001 2025-06-24,20:06:25.000,175,11070221,3804,0,1750795584,13137.56295983999,27099.078239819995,53319.71665200001 2025-06-24,20:06:26.000,175,11070048,2725,0,1750795585,13137.42823364,28021.104443820004,53319.66774216001 2025-06-24,20:06:27.000,175,11070029,3804,0,1750795586,13137.347397919999,28943.201139120007,53319.6817164 2025-06-24,20:06:28.000,175,11070269,3965,0,1750795587,13137.293507439994,28943.09540217,53319.723639120006 2025-06-24,20:06:29.000,175,11070123,3924,0,1750795588,13137.253089579994,28020.98460861,53319.64678080001 2025-06-24,20:06:30.000,175,11070064,3645,0,1750795589,13137.185726479998,27559.84462227,53319.66774216001 2025-06-24,20:06:31.000,175,11070133,4485,0,1750795590,13137.125099689998,31248.1679613,53319.723639120006 2025-06-24,20:06:32.000,175,11070101,3205,0,1750795591,13137.091418139993,30787.05617148,53319.67472928001 2025-06-24,20:06:33.000,175,11070143,4245,0,1750795592,13137.057736590003,29864.994721830008,53319.73761336 2025-06-24,20:06:34.000,175,11070126,3285,0,1750795593,13137.152044929993,26637.684484800004,53319.75857472 2025-06-24,20:06:35.000,175,11070103,4205,0,1750795594,13137.125099689998,27098.768078099994,53319.81447168001 2025-06-24,20:06:36.000,175,11070122,3485,0,1750795595,13137.104890759998,27098.803323750006,53319.73761336 2025-06-24,20:06:37.000,175,11070087,3444,0,1750795596,13137.084681829998,33092.24856582,53319.76556184001 2025-06-24,20:06:38.000,175,11070184,3485,0,1750795597,13137.071209209993,27098.72578332,53319.73761336 2025-06-24,20:06:39.000,175,11070108,2925,0,1750795598,13137.030791349993,27559.84462227,53319.71665200001 2025-06-24,20:06:40.000,175,11070025,3885,0,1750795599,13137.017318730002,31248.069273479996,53319.66075504 2025-06-24,20:06:42.000,175,11069983,3965,0,1750795601,13136.990373489993,24793.660273319998,53319.6817164 2025-06-24,20:06:43.000,175,11070136,3685,0,1750795602,13137.010582419993,26637.797270879993,53319.66075504 2025-06-24,20:06:44.000,175,11070174,3845,0,1750795603,13136.983637179997,26637.818418270006,53319.723639120006 2025-06-24,20:06:45.000,175,11070094,3924,0,1750795604,13136.983637179997,32631.30595512,53319.64678080001 2025-06-24,20:06:46.000,175,11070153,3845,0,1750795605,13136.983637179997,27559.943310090006,53319.69569064001 2025-06-24,20:06:47.000,175,11070122,3565,0,1750795606,13137.024055039998,29865.09340965,53319.66774216001 2025-06-24,20:06:48.000,175,11070046,3325,0,1750795607,13137.071209209993,31709.223358079995,53319.723639120006 2025-06-24,20:06:49.000,175,11070100,3645,0,1750795608,13137.044263969998,28942.975566959998,53319.69569064001 2025-06-24,20:06:50.000,175,11070076,3525,0,1750795609,13137.104890759998,31709.237456339994,53319.6817164 2025-06-24,20:06:51.000,175,11070130,3725,0,1750795610,13137.138572309988,27559.901015309995,53319.723639120006 2025-06-24,20:06:52.000,175,11070100,3685,0,1750795611,13137.051000279993,28481.906071920006,53319.63979368 2025-06-24,20:06:53.000,175,11070175,3885,0,1750795612,13137.104890759998,30326.000774700005,53319.63979368 2025-06-24,20:06:54.000,175,11070119,3765,0,1750795613,13137.024055039998,29403.868833750006,53319.653767920005 2025-06-24,20:06:55.000,175,11070131,3924,0,1750795614,13137.003846109998,26176.56564585,53319.723639120006 2025-06-24,20:06:56.000,175,11070108,3325,0,1750795615,13136.976900870002,34475.18213487,53319.69569064001 2025-06-24,20:06:57.000,175,11070036,3325,0,1750795616,13137.051000279993,28020.646250370002,53319.702677760004 2025-06-24,20:06:58.000,175,11070137,3685,0,1750795617,13137.051000279993,26176.523351070005,53319.59088384 2025-06-24,20:06:59.000,175,11070210,3405,0,1750795618,13137.037527660003,25254.44075403,53319.67472928001 2025-06-24,20:07:00.000,175,11070141,3725,0,1750795619,13137.003846109998,30786.71781324,53319.73062624 2025-06-24,20:07:01.000,175,11070143,3965,0,1750795620,13137.051000279993,30325.796349929995,53319.62581944001 2025-06-24,20:07:02.000,175,11070093,3965,0,1750795621,13136.970164559993,29864.7761988,53319.70966488 2025-06-24,20:07:03.000,175,11070232,3605,0,1750795622,13136.943219319997,22027.186910040007,53319.63280656 2025-06-24,20:07:04.000,175,11070050,3685,0,1750795623,13136.929746699992,29403.643261589998,53319.68870352 2025-06-24,20:07:05.000,175,11070054,3444,0,1750795624,13136.889328839992,28020.737889059994,53319.59088384 2025-06-24,20:07:06.000,175,11070105,4205,0,1750795625,13136.842174669997,29864.705707500005,53319.67472928001 2025-06-24,20:07:07.000,175,11069975,4285,0,1750795626,13136.808493119992,31247.900094359997,53319.604858080005 2025-06-24,20:07:08.000,175,11070005,4245,0,1750795627,13136.774811570001,25715.45385603,53319.66774216001 2025-06-24,20:07:09.000,175,11070193,3965,0,1750795628,13136.680503229996,31247.87189784,53319.58389672 2025-06-24,20:07:10.000,175,11070077,3965,0,1750795629,13136.660294299996,29403.692605500008,53319.59787096001 2025-06-24,20:07:11.000,175,11070152,3845,0,1750795630,13136.565985959991,27098.514309420003,53319.66075504 2025-06-24,20:07:12.000,175,11070161,3645,0,1750795631,13136.53230441,30786.72486237,53319.63979368 2025-06-24,20:07:13.000,175,11069986,3765,0,1750795632,13136.48515023999,28481.539517159996,53319.57690960001 2025-06-24,20:07:14.000,175,11070091,4125,0,1750795633,13136.437996069995,31247.646325680005,53319.45812856001 2025-06-24,20:07:15.000,175,11070088,3645,0,1750795634,13136.417787139995,26176.248435,53319.47908992001 2025-06-24,20:07:16.000,175,11070109,4125,0,1750795635,13136.44473237999,31708.69467333,53319.61883232 2025-06-24,20:07:17.000,175,11070101,4085,0,1750795636,13136.44473237999,30786.619125419995,53319.6118452 2025-06-24,20:07:18.000,175,11070036,3525,0,1750795637,13136.458204999995,31708.744017239995,53319.61883232 2025-06-24,20:07:19.000,175,11070157,4045,0,1750795638,13136.47167762,34935.87097689,53319.59787096001 2025-06-24,20:07:20.000,175,11070022,3525,0,1750795639,13136.51209548,28020.314941260003,53319.61883232 2025-06-24,20:07:21.000,175,11070014,3485,0,1750795640,13136.54577702999,30325.27471431,53319.64678080001 2025-06-24,20:07:22.000,175,11070056,3685,0,1750795641,13136.586194889991,32630.579894730006,53319.24152784001 2025-06-24,20:07:23.000,175,11069988,3605,0,1750795642,13136.579458579996,34474.350337530006,53319.56293536 2025-06-24,20:07:24.000,175,11070062,3685,0,1750795643,13136.599667509996,27558.956431889994,53319.4721028 2025-06-24,20:07:25.000,175,11070117,4325,0,1750795644,13136.667030609991,28481.426731080006,53319.42319296 2025-06-24,20:07:26.000,175,11070263,3804,0,1750795645,13136.660294299996,33091.691684549995,53319.23454072 2025-06-24,20:07:27.000,175,11070008,3525,0,1750795646,13136.667030609991,33552.655442639996,53319.47908992001 2025-06-24,20:07:28.000,175,11070193,4004,0,1750795647,13136.774811570001,25254.031904489995,53319.40921872001 2025-06-24,20:07:29.000,175,11070140,3325,0,1750795648,13136.815229430002,33091.82561802,53319.36030888001 2025-06-24,20:07:30.000,175,11070267,3685,0,1750795649,13136.781547879997,32169.454006650005,53319.33934752001 2025-06-24,20:07:31.000,175,11070269,3845,0,1750795650,13136.889328839992,32169.52449795,53319.40921872001 2025-06-24,20:07:32.000,175,11069991,3245,0,1750795651,13136.835438360002,28020.462972990004,53319.42319296 2025-06-24,20:07:33.000,175,11070349,3685,0,1750795652,13136.997109800002,31247.38550787,53319.33934752001 2025-06-24,20:07:34.000,175,11070111,3725,0,1750795653,13136.963428249997,32169.609087510005,53319.49306416 2025-06-24,20:07:35.000,175,11070135,4085,0,1750795654,13136.923010389997,31247.413704389997,53319.367296000004 2025-06-24,20:07:36.000,175,11070062,3685,0,1750795655,13136.963428249997,28481.194109789998,53319.28345056 2025-06-24,20:07:37.000,175,11070099,4085,0,1750795656,13136.943219319997,28020.286744740006,53319.367296000004 2025-06-24,20:07:38.000,175,11070105,4085,0,1750795657,13136.997109800002,25715.10139953,53319.44415432 2025-06-24,20:07:39.000,175,11069889,4004,0,1750795658,13137.064472899998,28481.229355439995,53319.52799976001 2025-06-24,20:07:40.000,175,11069839,4245,0,1750795659,13136.882592529997,25714.875827370008,53319.56293536 2025-06-24,20:07:41.000,175,11070059,4165,0,1750795660,13136.929746699992,27098.08431249,53319.437167200005 2025-06-24,20:07:42.000,175,11070400,3605,0,1750795661,13136.889328839992,28020.159860400003,53319.486077040005 2025-06-24,20:07:43.000,175,11070152,3565,0,1750795662,13136.875856220002,33091.444965,53319.52799976001 2025-06-24,20:07:44.000,175,11070046,3485,0,1750795663,13136.754602640001,30786.167981100007,53319.367296000004 2025-06-24,20:07:45.000,175,11070205,3965,0,1750795664,13136.855647290002,28941.9745905,53319.56293536 2025-06-24,20:07:46.000,175,11070167,4085,0,1750795665,13136.700712159996,32630.234487359994,53319.52799976001 2025-06-24,20:07:47.000,175,11070069,4004,0,1750795666,13136.646821679991,24792.617002080005,53319.45812856001 2025-06-24,20:07:48.000,175,11070084,3525,0,1750795667,13136.673766920001,26636.894982240003,53319.38127024001 2025-06-24,20:07:49.000,175,11070109,3885,0,1750795668,13136.687239539991,31708.025005980002,53319.42319296 2025-06-24,20:07:50.000,175,11070194,3485,0,1750795669,13136.5929312,29403.072282060006,53319.367296000004 2025-06-24,20:07:51.000,175,11070137,4085,0,1750795670,13136.498622859996,28480.792309380005,53319.437167200005 2025-06-24,20:07:52.000,175,11070095,3965,0,1750795671,13136.539040719996,27558.674466690005,53319.44415432 2025-06-24,20:07:53.000,175,11069874,3685,0,1750795672,13136.57272227,31246.870921380003,53319.59088384 2025-06-24,20:07:54.000,175,11070039,3965,0,1750795673,13136.579458579996,29863.65538713,53319.46511568 2025-06-24,20:07:55.000,175,11070038,3645,0,1750795674,13136.53230441,29402.578842960007,53319.44415432 2025-06-24,20:07:56.000,175,11070185,4245,0,1750795675,13136.673766920001,31707.70779513,53319.54896112001 2025-06-24,20:07:57.000,175,11070023,3965,0,1750795676,13136.646821679991,33552.33118266,53319.54896112001 2025-06-24,20:07:58.000,175,11070202,3685,0,1750795677,13136.539040719996,31246.807479209994,53319.44415432 2025-06-24,20:07:59.000,175,11070016,3765,0,1750795678,13136.61314013,32168.791388430007,53319.45812856001 2025-06-24,20:08:00.000,175,11069962,3485,0,1750795679,13136.714184780001,28480.820505900003,53319.486077040005 2025-06-24,20:08:01.000,175,11070192,3725,0,1750795680,13136.788284189992,33090.99382068,53319.45812856001 2025-06-24,20:08:02.000,175,11070216,3045,0,1750795681,13136.768075259992,29402.592941220006,53319.2974248 2025-06-24,20:08:03.000,175,11070353,3845,0,1750795682,13136.821965739997,29864.021941889994,53319.27646344 2025-06-24,20:08:04.000,175,11070190,3285,0,1750795683,13136.761338949997,26636.92317876,53319.26248920001 2025-06-24,20:08:05.000,175,11070122,3645,0,1750795684,13136.815229430002,30325.140780839996,53319.39524448 2025-06-24,20:08:06.000,175,11070109,3845,0,1750795685,13136.828702049992,34013.29494075,53319.486077040005 2025-06-24,20:08:07.000,175,11070247,3605,0,1750795686,13136.855647290002,31247.124690059994,53319.47908992001 2025-06-24,20:08:08.000,175,11069972,3645,0,1750795687,13136.963428249997,27558.942333629995,53319.47908992001 2025-06-24,20:08:09.000,175,11069837,4205,0,1750795688,13136.869119909992,30786.153882839993,53319.54896112001 2025-06-24,20:08:10.000,175,11070233,4045,0,1750795689,13136.929746699992,31708.158939450004,53319.318386160005 2025-06-24,20:08:11.000,175,11070265,4004,0,1750795690,13137.051000279993,23870.70358416,53319.50005128001 2025-06-24,20:08:12.000,175,11070113,3525,0,1750795691,13137.125099689998,31708.250578139996,53319.52101264 2025-06-24,20:08:13.000,175,11070148,3725,0,1750795692,13137.172253859993,28941.68557617,53319.46511568 2025-06-24,20:08:14.000,175,11070256,3605,0,1750795693,13137.178990169989,28480.70771982,53319.41620584 2025-06-24,20:08:15.000,175,11070208,3765,0,1750795694,13137.246353269999,26175.45188331,53319.437167200005 2025-06-24,20:08:16.000,175,11070177,4004,0,1750795695,13137.131835999993,29863.895057550006,53319.51402552 2025-06-24,20:08:17.000,175,11069954,3525,0,1750795696,13137.131835999993,23409.295730879996,53319.43018008001 2025-06-24,20:08:18.000,175,11070287,4245,0,1750795697,13137.280034819989,31246.58190705,53319.59088384 2025-06-24,20:08:19.000,175,11070192,3725,0,1750795698,13137.226144339998,27558.434796269998,53319.50005128001 2025-06-24,20:08:20.000,175,11070064,3645,0,1750795699,13137.199199099989,30324.407671320005,53319.4721028 2025-06-24,20:08:21.000,175,11070181,4085,0,1750795700,13137.280034819989,28941.52344618,53319.69569064001 2025-06-24,20:08:22.000,175,11070169,4085,0,1750795701,13137.205935409998,32168.53057062,53319.56293536 2025-06-24,20:08:23.000,175,11070167,3965,0,1750795702,13137.347397919999,32168.763191909995,53319.555948240006 2025-06-24,20:08:24.000,175,11070052,3765,0,1750795703,13137.300243749989,25253.221254539996,53319.56293536 2025-06-24,20:08:25.000,175,11070173,4165,0,1750795704,13137.42149732999,34012.80855078,53319.62581944001 2025-06-24,20:08:26.000,175,11070218,3725,0,1750795705,13137.347397919999,29402.34622167,53319.50703840001 2025-06-24,20:08:27.000,175,11070209,4125,0,1750795706,13137.266562199999,26636.161872719997,53319.541974 2025-06-24,20:08:28.000,175,11070168,3605,0,1750795707,13137.38107946999,29402.31802515,53319.52799976001 2025-06-24,20:08:29.000,175,11070084,3685,0,1750795708,13137.36087053999,26175.064181160007,53319.7865232 2025-06-24,20:08:30.000,175,11070013,4045,0,1750795709,13137.40128839999,27558.110536289998,53319.772548960005 2025-06-24,20:08:31.000,175,11070164,3525,0,1750795710,13137.38107946999,30324.005870909998,53319.723639120006 2025-06-24,20:08:32.000,175,11070249,4004,0,1750795711,13137.212671719994,29863.119653250003,53319.8563944 2025-06-24,20:08:33.000,175,11070227,3605,0,1750795712,13137.36087053999,24330.609972749997,53319.88434288001 2025-06-24,20:08:34.000,175,11070052,3444,0,1750795713,13137.239616959989,29862.795393270004,53319.75857472 2025-06-24,20:08:35.000,175,11070136,3285,0,1750795714,13137.158781239988,28018.855771350005,53319.69569064001 2025-06-24,20:08:36.000,175,11070022,3685,0,1750795715,13137.246353269999,29862.915228480007,53319.79351032001 2025-06-24,20:08:37.000,175,11070053,4045,0,1750795716,13137.212671719994,33089.95759857001,53319.821458800005 2025-06-24,20:08:38.000,175,11070125,4004,0,1750795717,13137.313716369994,29401.83868431,53319.84242016001 2025-06-24,20:08:39.000,175,11069959,3965,0,1750795718,13137.32045267999,27557.511360239994,53319.870368640004 2025-06-24,20:08:40.000,175,11070064,3885,0,1750795719,13137.293507439994,30784.856842919995,53319.86338152001 2025-06-24,20:08:41.000,175,11070168,3525,0,1750795720,13137.293507439994,33089.85186162,53319.870368640004 2025-06-24,20:08:42.000,175,11070099,3924,0,1750795721,13137.333925299994,30784.65241815,53319.7515876 2025-06-24,20:08:43.000,175,11070101,4004,0,1750795722,13137.347397919999,31706.643376499997,53319.891330000006 2025-06-24,20:08:44.000,175,11070153,4045,0,1750795723,13137.367606849999,32629.022037000002,53319.86338152001 2025-06-24,20:08:45.000,175,11070230,3405,0,1750795724,13137.495596739995,30784.687663799996,53319.86338152001 2025-06-24,20:08:46.000,175,11070102,4004,0,1750795725,13137.40802471,28018.496265719994,53319.82844592 2025-06-24,20:08:47.000,175,11070147,4085,0,1750795726,13137.36087053999,27557.490212849996,53319.75857472 2025-06-24,20:08:48.000,175,11069973,4004,0,1750795727,13137.48212411999,31706.74911345,53319.80748456 2025-06-24,20:08:49.000,175,11070135,4285,0,1750795728,13137.414761019994,29401.436883899994,53319.83543304001 2025-06-24,20:08:50.000,175,11070061,4165,0,1750795729,13137.50906936,33550.759226669994,53319.96120120001 2025-06-24,20:08:51.000,175,11070105,4045,0,1750795730,13137.56295983999,32167.719920670002,53319.71665200001 2025-06-24,20:08:52.000,175,11070014,3565,0,1750795731,13137.576432459995,24791.143733909994,53319.91927848 2025-06-24,20:08:53.000,175,11069916,3725,0,1750795732,13137.73136759,25713.543541799998,53319.9961368 2025-06-24,20:08:54.000,175,11070046,3365,0,1750795733,13137.758312829996,30784.906186830005,53319.76556184001 2025-06-24,20:08:55.000,175,11069980,3605,0,1750795734,13137.758312829996,30323.618168760004,53319.94722696 2025-06-24,20:08:56.000,175,11070044,3325,0,1750795735,13137.818939619996,30323.752102230006,53319.9961368 2025-06-24,20:08:57.000,175,11070135,4245,0,1750795736,13137.76504913999,28940.71984536,53319.870368640004 2025-06-24,20:08:58.000,175,11070059,4125,0,1750795737,13137.75157652,29401.754094749995,53320.02408528 2025-06-24,20:08:59.000,175,11069923,3965,0,1750795738,13137.73136759,28479.643301189994,53320.02408528 2025-06-24,20:09:00.000,175,11070233,3924,0,1750795739,13137.845884859991,28018.721837880003,53319.9262656 2025-06-24,20:09:01.000,175,11070097,3725,0,1750795740,13137.81220331,23408.44983528,53320.02408528 2025-06-24,20:09:02.000,175,11070140,4085,0,1750795741,13137.76504913999,31706.854850400006,53319.98216256001 2025-06-24,20:09:03.000,175,11070248,3325,0,1750795742,13137.70442234999,31245.827650139996,53320.038059520004 2025-06-24,20:09:04.000,175,11070084,3405,0,1750795743,13137.6707408,29401.655406930004,53320.12889208001 2025-06-24,20:09:05.000,175,11069916,3605,0,1750795744,13137.69094973,26635.590893190005,53320.19177616 2025-06-24,20:09:06.000,175,11070215,3845,0,1750795745,13137.637059249995,28940.691648840002,53320.09395648 2025-06-24,20:09:07.000,175,11070085,3965,0,1750795746,13137.68421341999,29401.507375200003,53320.21273752 2025-06-24,20:09:08.000,175,11070095,4245,0,1750795747,13137.70442234999,27096.343177379997,53320.09395648 2025-06-24,20:09:09.000,175,11070214,3685,0,1750795748,13137.72463127999,26635.30892799,53320.19177616 2025-06-24,20:09:10.000,175,11070112,3605,0,1750795749,13137.72463127999,28018.41167616,53320.21273752 2025-06-24,20:09:11.000,175,11070110,3725,0,1750795750,13137.758312829996,30323.568824849994,53320.205750400004 2025-06-24,20:09:12.000,175,11070215,4125,0,1750795751,13137.758312829996,31245.587979720003,53320.205750400004 2025-06-24,20:09:13.000,175,11070196,3685,0,1750795752,13137.76504913999,27557.44791807,53320.33151856 2025-06-24,20:09:14.000,175,11070145,3924,0,1750795753,13137.79199438,26635.294829730003,53320.3105572 2025-06-24,20:09:15.000,175,11070166,3685,0,1750795754,13137.785258069991,27557.356279379994,53320.226711760006 2025-06-24,20:09:16.000,175,11070059,3965,0,1750795755,13137.866093789991,30323.420793120007,53320.28959584 2025-06-24,20:09:17.000,175,11070065,4125,0,1750795756,13137.845884859991,29862.605066760007,53320.26164736 2025-06-24,20:09:18.000,175,11070029,3965,0,1750795757,13137.899775339996,25252.347162420003,53320.24767312001 2025-06-24,20:09:19.000,175,11070097,3885,0,1750795758,13137.980611059997,31706.558786940004,53320.25466024 2025-06-24,20:09:20.000,175,11069981,3965,0,1750795759,13137.994083680001,30323.582923110007,53320.240686 2025-06-24,20:09:21.000,175,11070028,3645,0,1750795760,13138.027765229992,35855.94457188,53320.275621600005 2025-06-24,20:09:22.000,175,11070102,4004,0,1750795761,13138.095128330002,33550.82266884,53320.31754432001 2025-06-24,20:09:23.000,175,11070097,3804,0,1750795762,13138.162491429997,29401.68360345,53320.373441280004 2025-06-24,20:09:24.000,175,11070112,3685,0,1750795763,13138.236590840002,28479.664448580006,53320.33151856 2025-06-24,20:09:25.000,175,11070175,3965,0,1750795764,13138.364580729998,26635.63318797,53320.373441280004 2025-06-24,20:09:26.000,175,11070146,3645,0,1750795765,13138.479097999989,31707.002882130007,53320.33151856 2025-06-24,20:09:27.000,175,11070118,3725,0,1750795766,13138.566670029999,32629.092528299996,53320.28959584 2025-06-24,20:09:28.000,175,11070079,4245,0,1750795767,13138.62729682,26635.851710999996,53320.29658296001 2025-06-24,20:09:29.000,175,11070153,3804,0,1750795768,13138.68118729999,25713.811408740003,53320.33850568001 2025-06-24,20:09:30.000,175,11070202,3525,0,1750795769,13138.72160515999,31246.08846795,53320.28260872 2025-06-24,20:09:31.000,175,11070106,3325,0,1750795770,13138.80244087999,28480.0451016,53320.34549280001 2025-06-24,20:09:32.000,175,11070098,3565,0,1750795771,13138.735077779995,28480.094445509996,53320.324531440005 2025-06-24,20:09:33.000,175,11070043,3924,0,1750795772,13138.82938612,28019.017901340005,53320.443312480005 2025-06-24,20:09:34.000,175,11070071,3804,0,1750795773,13138.82938612,29402.120649510005,53320.35247992 2025-06-24,20:09:35.000,175,11070111,3725,0,1750795774,13138.957376009996,31707.320092979993,53320.443312480005 2025-06-24,20:09:36.000,175,11070056,3605,0,1750795775,13138.99105756,29863.30293063,53320.443312480005 2025-06-24,20:09:37.000,175,11070183,4085,0,1750795776,13139.03147542,27558.202174980004,53320.48523520001 2025-06-24,20:09:38.000,175,11070044,3325,0,1750795777,13139.105574829991,31246.497317489993,53320.45728672 2025-06-24,20:09:39.000,175,11070060,3765,0,1750795778,13139.159465309996,28941.220333589998,53320.42235112 2025-06-24,20:09:40.000,175,11070124,3685,0,1750795779,13139.206619479992,26175.064181160007,53320.443312480005 2025-06-24,20:09:41.000,175,11070056,3685,0,1750795780,13139.226828409992,29402.240484719994,53320.41536400001 2025-06-24,20:09:42.000,175,11070073,4165,0,1750795781,13139.260509959997,34012.51248732,53320.50619656001 2025-06-24,20:09:43.000,175,11070109,3885,0,1750795782,13139.280718889997,27558.293813669996,53320.443312480005 2025-06-24,20:09:44.000,175,11070089,2965,0,1750795783,13139.233564720002,29402.31802515,53320.50619656001 2025-06-24,20:09:45.000,175,11070142,2525,0,1750795784,13139.240301029997,29402.16294429,53320.46427384001 2025-06-24,20:09:46.000,175,11070128,3845,0,1750795785,13139.247037339992,26636.056135770006,53320.53414504001 2025-06-24,20:09:47.000,175,11070070,3685,0,1750795786,13139.179674239997,29863.084407600007,53320.54811928 2025-06-24,20:09:48.000,175,11070093,4045,0,1750795787,13139.085365899991,26174.958444210002,53320.57606776 2025-06-24,20:09:49.000,175,11070093,4004,0,1750795788,13139.03147542,23869.829492040008,53320.56908064 2025-06-24,20:09:50.000,175,11070086,3485,0,1750795789,13138.96411231999,31246.130762729998,53320.55510640001 2025-06-24,20:09:51.000,175,11070174,3525,0,1750795790,13138.88327659999,26635.774170570003,53320.63895184 2025-06-24,20:09:52.000,175,11070216,3804,0,1750795791,13138.755286709995,31707.059275170002,53320.659913200005 2025-06-24,20:09:53.000,175,11070041,4085,0,1750795792,13138.72160515999,27557.75807979,53320.67388744001 2025-06-24,20:09:54.000,175,11070096,3725,0,1750795793,13138.66097836999,29401.754094749995,53320.66690032 2025-06-24,20:09:55.000,175,11070181,3965,0,1750795794,13138.654242059994,26635.464008850002,53320.729784400006 2025-06-24,20:09:56.000,175,11070064,3525,0,1750795795,13138.485834309999,32167.783362839997,53320.6249776 2025-06-24,20:09:57.000,175,11070093,4045,0,1750795796,13138.479097999989,29401.53557172,53320.63196472001 2025-06-24,20:09:58.000,175,11070067,3924,0,1750795797,13138.465625379999,27557.349230249994,53320.6249776 2025-06-24,20:09:59.000,175,11070153,4405,0,1750795798,13138.371317039993,29401.493276940004,53320.71581016 2025-06-24,20:10:00.000,175,11070141,4085,0,1750795799,13138.404998589998,31706.544688680005,53320.57606776 2025-06-24,20:10:01.000,175,11070192,3444,0,1750795800,13138.472361689994,26174.295825990004,53320.63895184 2025-06-24,20:10:02.000,175,11070148,3924,0,1750795801,13138.472361689994,25252.22732721,53320.68087456001 2025-06-24,20:10:03.000,175,11070071,3885,0,1750795802,13138.55993371999,33550.70988276,53320.65292608001 2025-06-24,20:10:04.000,175,11070019,3924,0,1750795803,13138.654242059994,29401.754094749995,53320.60401624001 2025-06-24,20:10:05.000,175,11069965,3565,0,1750795804,13138.674450989995,32167.790411969996,53320.67388744001 2025-06-24,20:10:06.000,175,11070058,3485,0,1750795805,13138.74181408999,26174.683528139998,53320.56908064 2025-06-24,20:10:07.000,175,11070024,3804,0,1750795806,13138.76202301999,28018.820525699994,53320.66690032 2025-06-24,20:10:08.000,175,11070138,3685,0,1750795807,13138.94390338999,31245.78535536,53320.4502996 2025-06-24,20:10:09.000,175,11070198,3645,0,1750795808,13139.145992689992,29401.993765170002,53320.47126096 2025-06-24,20:10:10.000,175,11070108,3565,0,1750795809,13139.247037339992,29402.02901082,53320.492222320005 2025-06-24,20:10:11.000,175,11069944,3965,0,1750795810,13139.193146860001,28019.08839264,53320.63196472001 2025-06-24,20:10:12.000,175,11070188,3804,0,1750795811,13139.422181399997,27557.983651949995,53320.49920944 2025-06-24,20:10:13.000,175,11070118,3565,0,1750795812,13139.563643909998,30785.27274159,53320.42235112 2025-06-24,20:10:14.000,175,11070236,3325,0,1750795813,13139.536698669988,29402.459007750003,53320.611003360005 2025-06-24,20:10:15.000,175,11070186,3645,0,1750795814,13139.833096309994,27097.238416890003,53320.6948488 2025-06-24,20:10:16.000,175,11070461,3965,0,1750795815,13139.664688559998,30785.625198089998,53320.54811928 2025-06-24,20:10:17.000,175,11070009,4004,0,1750795816,13139.954349889995,26175.176967239997,53320.43632536001 2025-06-24,20:10:18.000,175,11069983,3845,0,1750795817,13140.0284493,31247.07534615,53320.57606776 2025-06-24,20:10:19.000,175,11070033,4165,0,1750795818,13140.02171298999,29402.557695569994,53320.659913200005 2025-06-24,20:10:20.000,175,11070050,3845,0,1750795819,13140.075603469995,28941.629183130004,53320.36645416001 2025-06-24,20:10:21.000,175,11070134,3845,0,1750795820,13140.196857049996,28019.581831739997,53320.611003360005 2025-06-24,20:10:22.000,175,11070016,3605,0,1750795821,13140.27095646,27097.865789460004,53320.60401624001 2025-06-24,20:10:23.000,175,11069754,3725,0,1750795822,13140.257483839996,30325.140780839996,53320.68786168 2025-06-24,20:10:24.000,175,11070123,3965,0,1750795823,13140.385473729992,25253.933216670004,53320.659913200005 2025-06-24,20:10:25.000,175,11070144,3565,0,1750795824,13140.439364209997,26637.043013970004,53320.659913200005 2025-06-24,20:10:26.000,175,11070235,4165,0,1750795825,13140.614508270002,26637.183996570006,53320.82061696001 2025-06-24,20:10:27.000,175,11070208,3725,0,1750795826,13140.526936239992,24331.773079200007,53320.86952680001 2025-06-24,20:10:28.000,175,11070175,4125,0,1750795827,13140.560617789997,26175.910076760003,53320.77170712001 2025-06-24,20:10:29.000,175,11070228,3645,0,1750795828,13140.580826719997,29863.94440146,53320.91144952 2025-06-24,20:10:30.000,175,11070135,4045,0,1750795829,13140.526936239992,30786.196177620004,53320.897475280006 2025-06-24,20:10:31.000,175,11069960,3565,0,1750795830,13140.493254690002,28020.096418229994,53320.73677152 2025-06-24,20:10:32.000,175,11070059,4004,0,1750795831,13140.547145169992,32630.044160849997,53320.96035936 2025-06-24,20:10:33.000,175,11070203,3845,0,1750795832,13140.311374320001,29863.895057550006,53320.995294960005 2025-06-24,20:10:34.000,175,11070193,3645,0,1750795833,13140.264220149991,24331.53340878,53320.98132072 2025-06-24,20:10:35.000,175,11070313,3725,0,1750795834,13140.18338442999,28480.637228520005,53321.02324344 2025-06-24,20:10:36.000,175,11069980,3565,0,1750795835,13140.2305386,31707.996809460004,53320.98830784001 2025-06-24,20:10:37.000,175,11070220,3804,0,1750795836,13140.16991181,31707.933367289996,53321.05119192 2025-06-24,20:10:38.000,175,11070355,4004,0,1750795837,13140.18338442999,23870.280636359996,53320.92542376 2025-06-24,20:10:39.000,175,11070143,4205,0,1750795838,13139.98129512999,31246.807479209994,53321.05817904001 2025-06-24,20:10:40.000,175,11070029,4004,0,1750795839,13140.00150405999,32169.002862330002,53321.05817904001 2025-06-24,20:10:41.000,175,11069999,4045,0,1750795840,13139.88698679,28941.82655877,53321.09311464 2025-06-24,20:10:42.000,175,11070102,3685,0,1750795841,13140.116021329995,31707.86992512,53321.211895680004 2025-06-24,20:10:43.000,175,11070116,3685,0,1750795842,13140.06213084999,26636.493181829996,53321.01625632001 2025-06-24,20:10:44.000,175,11070053,4004,0,1750795843,13140.00824037,26175.64220982,53321.30272824001 2025-06-24,20:10:45.000,175,11070167,4285,0,1750795844,13140.00150405999,29402.783267730003,53321.10010176 2025-06-24,20:10:46.000,175,11070023,3725,0,1750795845,13140.0284493,27097.717757730003,53320.98132072 2025-06-24,20:10:47.000,175,11070157,3965,0,1750795846,13139.94087726999,31247.018953110004,53321.044204800004 2025-06-24,20:10:48.000,175,11070178,3645,0,1750795847,13140.06886716,27097.802347289995,53321.0791404 2025-06-24,20:10:49.000,175,11069988,3565,0,1750795848,13139.90045940999,29863.930303200003,53321.20490856001 2025-06-24,20:10:50.000,175,11069984,3845,0,1750795849,13139.94761358,26636.690557470007,53321.15599872001 2025-06-24,20:10:51.000,175,11070070,3645,0,1750795850,13140.035185609995,26636.838589199993,53321.114076000005 2025-06-24,20:10:52.000,175,11070041,4085,0,1750795851,13139.96108619999,34013.471169,53321.12106312 2025-06-24,20:10:53.000,175,11070070,3485,0,1750795852,13139.92066833999,31247.258623529997,53321.03023056 2025-06-24,20:10:54.000,175,11070062,3325,0,1750795853,13139.812887379994,28020.378383429997,53321.044204800004 2025-06-24,20:10:55.000,175,11070043,4325,0,1750795854,13139.79941475999,32630.784319500002,53321.02324344 2025-06-24,20:10:56.000,175,11070215,3804,0,1750795855,13139.738787969989,29403.713752890006,53320.95337224 2025-06-24,20:10:57.000,175,11070045,3924,0,1750795856,13139.79941475999,31708.892048969996,53321.05119192 2025-06-24,20:10:58.000,175,11070085,4085,0,1750795857,13139.671424869994,30786.964532790007,53321.00228208 2025-06-24,20:10:59.000,175,11070184,3645,0,1750795858,13139.617534389989,29865.114557039997,53321.02324344 2025-06-24,20:11:00.000,175,11070012,3405,0,1750795859,13139.496280810003,28482.096398430003,53320.96734648001 2025-06-24,20:11:01.000,175,11070061,4085,0,1750795860,13139.516489739988,27560.056096169996,53320.98132072 2025-06-24,20:11:02.000,175,11070093,4325,0,1750795861,13139.361554609997,31709.554667189994,53320.89048816001 2025-06-24,20:11:03.000,175,11070054,3444,0,1750795862,13139.354818300002,28943.370318240006,53320.91843664001 2025-06-24,20:11:04.000,175,11070290,3485,0,1750795863,13139.152729000001,32170.758095700003,53320.86253968 2025-06-24,20:11:05.000,175,11070002,3325,0,1750795864,13139.078629589996,37242.24057594,53320.91843664001 2025-06-24,20:11:06.000,175,11069947,3924,0,1750795865,13138.96411231999,27099.35315589,53320.93241088 2025-06-24,20:11:07.000,175,11070173,3765,0,1750795866,13138.775495639995,24794.181908939994,53320.876513920004 2025-06-24,20:11:08.000,175,11070133,3804,0,1750795867,13138.70139622999,32170.694653529994,53320.85555256 2025-06-24,20:11:09.000,175,11070196,3565,0,1750795868,13138.58014264999,27560.450847450003,53320.91144952 2025-06-24,20:11:10.000,175,11070016,3804,0,1750795869,13138.506043239999,26638.36825041,53320.86952680001 2025-06-24,20:11:11.000,175,11070199,4004,0,1750795870,13138.223118219998,30787.768133610007,53320.96035936 2025-06-24,20:11:12.000,175,11070103,4285,0,1750795871,13138.135546190002,26177.277607979995,53320.84856544001 2025-06-24,20:11:13.000,175,11070021,3804,0,1750795872,13137.980611059997,30787.51436493,53320.86253968 2025-06-24,20:11:14.000,175,11070115,3965,0,1750795873,13137.879566409996,29865.481111800007,53320.729784400006 2025-06-24,20:11:15.000,175,11070123,3804,0,1750795874,13137.75157652,23871.923083650006,53320.88350104 2025-06-24,20:11:16.000,175,11070051,4085,0,1750795875,13137.64379555999,29865.318981810007,53320.778694240005 2025-06-24,20:11:17.000,175,11070231,4004,0,1750795876,13137.576432459995,30326.303887290007,53320.78568136 2025-06-24,20:11:18.000,175,11070158,3565,0,1750795877,13137.50233304999,26177.05908495,53320.81362984 2025-06-24,20:11:19.000,175,11070135,4085,0,1750795878,13137.34066160999,28021.181984249997,53320.778694240005 2025-06-24,20:11:20.000,175,11070145,4045,0,1750795879,13137.333925299994,27560.084292690008,53320.75074576001 2025-06-24,20:11:21.000,175,11070104,3645,0,1750795880,13137.333925299994,30326.20519947,53320.71581016 2025-06-24,20:11:22.000,175,11070129,4085,0,1750795881,13137.293507439994,33092.46708885,53320.63196472001 2025-06-24,20:11:23.000,175,11070115,3885,0,1750795882,13137.266562199999,26176.875807570003,53320.66690032 2025-06-24,20:11:24.000,175,11070029,4165,0,1750795883,13137.246353269999,28481.934268440004,53320.60401624001 2025-06-24,20:11:25.000,175,11070127,4405,0,1750795884,13137.192462789993,24793.589782020004,53320.5201708 2025-06-24,20:11:26.000,175,11070028,3485,0,1750795885,13137.185726479998,34014.19722939,53320.54811928 2025-06-24,20:11:27.000,175,11070125,4125,0,1750795886,13137.178990169989,28481.79328584,53320.53414504001 2025-06-24,20:11:28.000,175,11070098,3485,0,1750795887,13137.158781239988,28481.765089320004,53320.492222320005 2025-06-24,20:11:29.000,175,11070134,3845,0,1750795888,13137.071209209993,32631.059235570006,53320.48523520001 2025-06-24,20:11:30.000,175,11070147,4045,0,1750795889,13137.077945519988,26176.43876151,53320.47824808 2025-06-24,20:11:31.000,175,11070102,3605,0,1750795890,13137.064472899998,32630.911203840005,53320.41536400001 2025-06-24,20:11:32.000,175,11070145,3125,0,1750795891,13137.017318730002,28942.559668290007,53320.42235112 2025-06-24,20:11:33.000,175,11070066,3924,0,1750795892,13136.970164559993,26176.311877169996,53320.42235112 2025-06-24,20:11:34.000,175,11070128,3285,0,1750795893,13136.983637179997,28942.411636560006,53320.41536400001 2025-06-24,20:11:35.000,175,11070067,3804,0,1750795894,13136.916274080002,34474.77328533,53320.41536400001 2025-06-24,20:11:36.000,175,11070175,3725,0,1750795895,13136.936483010002,29403.375394650007,53320.34549280001 2025-06-24,20:11:37.000,175,11070134,3245,0,1750795896,13136.869119909992,26176.09335414,53320.30357008 2025-06-24,20:11:38.000,175,11070089,3685,0,1750795897,13136.821965739997,32630.48825604,53320.33151856 2025-06-24,20:11:39.000,175,11070084,3685,0,1750795898,13136.848910979992,28942.094425710005,53320.23369888 2025-06-24,20:11:40.000,175,11070184,3485,0,1750795899,13136.754602640001,34474.470172739995,53320.17780192001 2025-06-24,20:11:41.000,175,11070098,3685,0,1750795900,13136.734393710001,30786.125686319996,53320.25466024 2025-06-24,20:11:42.000,175,11070048,3325,0,1750795901,13136.660294299996,26636.824490939995,53320.275621600005 2025-06-24,20:11:43.000,175,11070033,4045,0,1750795902,13136.579458579996,25714.706648249994,53320.240686 2025-06-24,20:11:44.000,175,11070054,3165,0,1750795903,13136.49188655,25714.586813040005,53320.28260872 2025-06-24,20:11:45.000,175,11070087,4085,0,1750795904,13136.417787139995,27558.632171909994,53320.275621600005 2025-06-24,20:11:46.000,175,11070122,3645,0,1750795905,13136.30326986999,33551.908234860006,53320.21273752 2025-06-24,20:11:47.000,175,11070174,3125,0,1750795906,13136.168543669999,22487.086249500004,53320.31754432001 2025-06-24,20:11:48.000,175,11070107,4045,0,1750795907,13136.067499019999,34012.738059480005,53320.34549280001 2025-06-24,20:11:49.000,175,11070050,3605,0,1750795908,13135.946245439998,28941.452954880006,53320.17081480001 2025-06-24,20:11:50.000,175,11070029,3965,0,1750795909,13135.851937099993,26636.232364020005,53320.26863448001 2025-06-24,20:11:51.000,175,11070038,3845,0,1750795910,13135.771101379993,31246.511415750007,53320.29658296001 2025-06-24,20:11:52.000,175,11070022,3325,0,1750795911,13135.622902559997,30324.31603263,53320.26863448001 2025-06-24,20:11:53.000,175,11070057,3804,0,1750795912,13135.427549569991,30785.216348550006,53320.18478904 2025-06-24,20:11:54.000,175,11070087,4085,0,1750795913,13135.30629598999,29863.1548989,53320.21972464001 2025-06-24,20:11:55.000,175,11070074,3685,0,1750795914,13135.097470379995,28940.980663170005,53320.21972464001 2025-06-24,20:11:56.000,175,11070082,3725,0,1750795915,13134.908853699999,26174.66942988,53320.1358792 2025-06-24,20:11:57.000,175,11070123,4125,0,1750795916,13134.767391189998,29401.747045619995,53320.17081480001 2025-06-24,20:11:58.000,175,11070129,4045,0,1750795917,13134.558565580002,31706.91829257,53320.23369888 2025-06-24,20:11:59.000,175,11069997,4165,0,1750795918,13134.417103070002,28018.59495354,53320.21972464001 2025-06-24,20:12:00.000,175,11070001,4004,0,1750795919,13134.241959009996,27557.384475900006,53320.26863448001 2025-06-24,20:12:01.000,175,11070133,3845,0,1750795920,13134.12744173999,26635.18204365,53320.12190496 2025-06-24,20:12:02.000,175,11070091,4004,0,1750795921,13133.93208875,28940.141816699994,53320.205750400004 2025-06-24,20:12:03.000,175,11070156,3444,0,1750795922,13133.81083517,25251.952411139995,53320.11491784 2025-06-24,20:12:04.000,175,11070183,3765,0,1750795923,13133.756944689994,29862.104578529994,53320.10094360001 2025-06-24,20:12:05.000,175,11070139,3804,0,1750795924,13133.669372659999,30322.969648800005,53320.038059520004 2025-06-24,20:12:06.000,175,11070150,3405,0,1750795925,13133.655900039994,28478.889044280004,53320.01011104001 2025-06-24,20:12:07.000,175,11070126,3444,0,1750795926,13133.622218489989,29400.971641320008,53320.05203376001 2025-06-24,20:12:08.000,175,11070046,3645,0,1750795927,13133.561591699989,27095.800394370002,53319.98216256001 2025-06-24,20:12:09.000,175,11070134,3645,0,1750795928,13133.561591699989,30322.86391185,53320.01011104001 2025-06-24,20:12:10.000,175,11070146,3685,0,1750795929,13133.575064319994,27095.729903069994,53319.89831712 2025-06-24,20:12:11.000,175,11070069,4004,0,1750795930,13133.615482179994,29400.74606916,53319.90530424 2025-06-24,20:12:12.000,175,11070116,3485,0,1750795931,13133.649163729999,30322.772273159993,53319.91229136001 2025-06-24,20:12:13.000,175,11070093,3965,0,1750795932,13133.709790519999,29400.654430470007,53319.90530424 2025-06-24,20:12:14.000,175,11070074,3685,0,1750795933,13133.729999449999,28017.706763160008,53319.80049744 2025-06-24,20:12:15.000,175,11070164,3565,0,1750795934,13133.89167089,31244.784378900004,53319.84242016001 2025-06-24,20:12:16.000,175,11070014,3565,0,1750795935,13133.96577029999,26634.716801069997,53319.8563944 2025-06-24,20:12:17.000,175,11070117,3924,0,1750795936,13134.00618815999,30783.771276900006,53319.8563944 2025-06-24,20:12:18.000,175,11070064,3645,0,1750795937,13134.15438698,29400.837707850005,53319.81447168001 2025-06-24,20:12:19.000,175,11070024,3485,0,1750795938,13134.248695319991,30783.919308630007,53319.87735576 2025-06-24,20:12:20.000,175,11070013,4004,0,1750795939,13134.363212589997,27556.785299850002,53319.71665200001 2025-06-24,20:12:21.000,175,11070068,3845,0,1750795940,13134.437312000002,32167.071400710003,53319.80049744 2025-06-24,20:12:22.000,175,11070092,3485,0,1750795941,13134.538356650002,32167.022056799993,53319.73761336 2025-06-24,20:12:23.000,175,11070040,3725,0,1750795942,13134.686555469998,26173.8517308,53319.74460048001 2025-06-24,20:12:24.000,175,11070027,4004,0,1750795943,13134.747182259998,28939.951490189997,53319.77953608 2025-06-24,20:12:25.000,175,11070027,3965,0,1750795944,13134.848226909999,26634.82958715,53319.80748456 2025-06-24,20:12:26.000,175,11070103,4004,0,1750795945,13134.949271559999,29861.942448539994,53319.80748456 2025-06-24,20:12:27.000,175,11070120,3685,0,1750795946,13135.057052519995,29862.05523462,53319.74460048001 2025-06-24,20:12:28.000,175,11070060,3485,0,1750795947,13135.13115193,28478.867896890006,53319.71665200001 2025-06-24,20:12:29.000,175,11070019,4245,0,1750795948,13135.17156979,32167.036155060006,53319.74460048001 2025-06-24,20:12:30.000,175,11069970,3525,0,1750795949,13135.30629598999,26634.723850199996,53319.73062624 2025-06-24,20:12:31.000,175,11070087,3725,0,1750795950,13135.434285880001,26173.802386890005,53319.70966488 2025-06-24,20:12:32.000,175,11070104,3645,0,1750795951,13135.528594219992,28478.910191670002,53319.70966488 2025-06-24,20:12:33.000,175,11070116,3405,0,1750795952,13135.703738279997,31706.051249580007,53319.772548960005 2025-06-24,20:12:34.000,175,11070134,3365,0,1750795953,13135.798046620002,30784.01799645,53319.76556184001 2025-06-24,20:12:35.000,175,11070056,3165,0,1750795954,13135.993399609994,29862.03408723,53319.74460048001 2025-06-24,20:12:36.000,175,11070082,3365,0,1750795955,13136.12138949999,29862.076382009996,53319.82844592 2025-06-24,20:12:37.000,175,11070093,3765,0,1750795956,13136.31000618,33550.35037713,53319.87735576 2025-06-24,20:12:38.000,175,11070104,3645,0,1750795957,13136.3908419,33089.30907861001,53319.87735576 2025-06-24,20:12:39.000,175,11070109,3845,0,1750795958,13136.52556809999,28940.170013220006,53319.772548960005 2025-06-24,20:12:40.000,175,11070137,3845,0,1750795959,13136.599667509996,31245.263719740004,53319.870368640004 2025-06-24,20:12:41.000,175,11070039,4045,0,1750795960,13136.754602640001,28479.227402520002,53319.93325272001 2025-06-24,20:12:42.000,175,11070122,3165,0,1750795961,13136.869119909992,28479.474122069994,53319.96120120001 2025-06-24,20:12:43.000,175,11070162,3645,0,1750795962,13136.869119909992,28018.390528770004,53319.96818832 2025-06-24,20:12:44.000,175,11070059,4004,0,1750795963,13136.949955629992,28479.389532510002,53319.96818832 2025-06-24,20:12:45.000,175,11070051,4245,0,1750795964,13137.010582419993,33089.654485980005,53320.10094360001 2025-06-24,20:12:46.000,175,11070125,4405,0,1750795965,13137.064472899998,28940.55066624,53320.038059520004 2025-06-24,20:12:47.000,175,11070107,3965,0,1750795966,13137.199199099989,26635.365321029996,53320.08696936 2025-06-24,20:12:48.000,175,11070108,3325,0,1750795967,13137.205935409998,29862.68260719,53320.07299512 2025-06-24,20:12:49.000,175,11070054,3645,0,1750795968,13137.306980059999,34011.99790083,53320.18478904 2025-06-24,20:12:50.000,175,11070100,3405,0,1750795969,13137.394552089994,32167.91729631,53320.14286632 2025-06-24,20:12:51.000,175,11070068,3485,0,1750795970,13137.495596739995,30323.83669179,53320.18478904 2025-06-24,20:12:52.000,175,11070132,4165,0,1750795971,13137.515805669995,33090.21136725,53320.04504664 2025-06-24,20:12:53.000,175,11070125,3885,0,1750795972,13137.616850319995,31246.144860989996,53320.07998224001 2025-06-24,20:12:54.000,175,11070068,3525,0,1750795973,13137.75157652,28480.06624899,53320.107930720005 2025-06-24,20:12:55.000,175,11070106,3565,0,1750795974,13137.839148549996,28480.20018246,53320.107930720005 2025-06-24,20:12:56.000,175,11070199,4165,0,1750795975,13137.906511649991,25253.228303669996,53320.10094360001 2025-06-24,20:12:57.000,175,11070188,3525,0,1750795976,13138.115337260002,32168.664504090004,53320.05203376001 2025-06-24,20:12:58.000,175,11070092,3685,0,1750795977,13138.149018809992,28480.594933739994,53320.12889208001 2025-06-24,20:12:59.000,175,11070131,3885,0,1750795978,13138.250063459993,30785.829622859994,53320.16382768 2025-06-24,20:13:00.000,175,11070035,3765,0,1750795979,13138.317426559988,33552.15495441,53320.24767312001 2025-06-24,20:13:01.000,175,11070095,3725,0,1750795980,13138.364580729998,27097.844642070006,53320.205750400004 2025-06-24,20:13:02.000,175,11070104,3444,0,1750795981,13138.472361689994,32169.33417144,53320.19876328001 2025-06-24,20:13:03.000,175,11070119,3885,0,1750795982,13138.506043239999,27097.978575539993,53320.240686 2025-06-24,20:13:04.000,175,11070092,3365,0,1750795983,13138.566670029999,31247.336163960004,53320.21972464001 2025-06-24,20:13:05.000,175,11070207,4085,0,1750795984,13138.674450989995,29403.262608570003,53320.26863448001 2025-06-24,20:13:06.000,175,11070049,3645,0,1750795985,13138.74181408999,31247.512392210003,53320.30357008 2025-06-24,20:13:07.000,175,11070044,3605,0,1750795986,13138.80244087999,26637.176947440006,53320.29658296001 2025-06-24,20:13:08.000,175,11070063,4085,0,1750795987,13138.90348552999,26637.205143960004,53320.36645416001 2025-06-24,20:13:09.000,175,11070208,3725,0,1750795988,13138.876540289995,31708.617132900006,53320.35946704 2025-06-24,20:13:10.000,175,11070078,3645,0,1750795989,13138.96411231999,28942.559668290007,53320.394402640006 2025-06-24,20:13:11.000,175,11070171,3885,0,1750795990,13138.98432124999,33552.881014800005,53320.324531440005 2025-06-24,20:13:12.000,175,11070017,3444,0,1750795991,13139.058420659996,25715.256480390002,53320.42235112 2025-06-24,20:13:13.000,175,11070164,3885,0,1750795992,13139.139256379996,23871.161777610003,53320.4502996 2025-06-24,20:13:14.000,175,11070029,3924,0,1750795993,13139.132520070001,28481.546566289995,53320.4502996 2025-06-24,20:13:15.000,175,11070139,4165,0,1750795994,13139.125783759991,34935.91327167,53320.3804284 2025-06-24,20:13:16.000,175,11070089,4085,0,1750795995,13139.226828409992,32630.706779069995,53320.492222320005 2025-06-24,20:13:17.000,175,11070105,4085,0,1750795996,13139.307664129992,26176.40351586,53320.50619656001 2025-06-24,20:13:18.000,175,11070037,4165,0,1750795997,13139.334609370002,24793.350111599997,53320.562093520006 2025-06-24,20:13:19.000,175,11070237,4004,0,1750795998,13139.428917709993,27559.569706199996,53320.49920944 2025-06-24,20:13:20.000,175,11070122,3765,0,1750795999,13139.469335569993,31708.884999839996,53320.63196472001 2025-06-24,20:13:21.000,175,11070140,3685,0,1750796000,13139.476071880003,35858.30603043,53320.58305488001 2025-06-24,20:13:22.000,175,11070074,3645,0,1750796001,13139.489544499993,28020.596906460007,53320.611003360005 2025-06-24,20:13:23.000,175,11070011,4004,0,1750796002,13139.577116529988,26637.613993499996,53320.70183592001 2025-06-24,20:13:24.000,175,11070146,3645,0,1750796003,13139.570380219993,28481.80033497,53320.65292608001 2025-06-24,20:13:25.000,175,11070042,3485,0,1750796004,13139.664688559998,27098.775127229994,53320.61799048 2025-06-24,20:13:26.000,175,11070124,3645,0,1750796005,13139.711842729994,29403.974570699997,53320.60401624001 2025-06-24,20:13:27.000,175,11070027,4004,0,1750796006,13139.738787969989,28942.989665219997,53320.67388744001 2025-06-24,20:13:28.000,175,11070121,4125,0,1750796007,13139.84656893,30326.141757300007,53320.73677152 2025-06-24,20:13:29.000,175,11070123,3924,0,1750796008,13139.84656893,31709.265652860006,53320.6948488 2025-06-24,20:13:30.000,175,11070089,3725,0,1750796009,13139.873514169994,33092.368401030006,53320.68786168 2025-06-24,20:13:31.000,175,11070125,3924,0,1750796010,13139.90045940999,28021.012805129998,53320.68786168 2025-06-24,20:13:32.000,175,11070083,4045,0,1750796011,13139.94761358,31248.407631719994,53320.659913200005 2025-06-24,20:13:33.000,175,11070159,3804,0,1750796012,13139.92740465,34014.465096329994,53320.827604080005 2025-06-24,20:13:34.000,175,11070102,3365,0,1750796013,13139.96782251,31248.280747380006,53320.76472 2025-06-24,20:13:35.000,175,11070140,3085,0,1750796014,13139.94087726999,31709.434831980005,53320.75773288 2025-06-24,20:13:36.000,175,11070122,3245,0,1750796015,13139.974558819995,30787.295841900006,53320.72279728001 2025-06-24,20:13:37.000,175,11070108,3405,0,1750796016,13140.04192191999,27560.126587470004,53320.68087456001 2025-06-24,20:13:38.000,175,11070131,4004,0,1750796017,13140.095812399995,28021.15378773,53320.71581016 2025-06-24,20:13:39.000,175,11070067,4085,0,1750796018,13140.14970288,31709.441881110004,53320.68786168 2025-06-24,20:13:40.000,175,11070082,3525,0,1750796019,13140.2305386,29865.361276590003,53320.67388744001 2025-06-24,20:13:41.000,175,11070076,3845,0,1750796020,13140.25074753,33092.7138084,53320.70183592001 2025-06-24,20:13:42.000,175,11070036,3645,0,1750796021,13140.297901699996,31248.569761709994,53320.78568136 2025-06-24,20:13:43.000,175,11070132,3645,0,1750796022,13140.324846939991,28021.407556410006,53320.8345912 2025-06-24,20:13:44.000,175,11070108,3685,0,1750796023,13140.331583250001,28021.29477033,53320.75773288 2025-06-24,20:13:45.000,175,11070077,4205,0,1750796024,13140.351792180001,27560.274619200005,53320.84856544001 2025-06-24,20:13:46.000,175,11070062,3685,0,1750796025,13140.385473729992,32631.637264229998,53320.92542376 2025-06-24,20:13:47.000,175,11070120,3605,0,1750796026,13140.439364209997,27099.254468069994,53320.84157832001 2025-06-24,20:13:48.000,175,11070152,3605,0,1750796027,13140.398946349997,30787.479119280004,53320.876513920004 2025-06-24,20:13:49.000,175,11070133,4125,0,1750796028,13140.398946349997,29404.376371110004,53320.89048816001 2025-06-24,20:13:50.000,175,11070128,3685,0,1750796029,13140.345055869991,29865.474062670008,53320.91843664001 2025-06-24,20:13:51.000,175,11070097,4245,0,1750796030,13140.372001110001,30787.606003620007,53321.02324344 2025-06-24,20:13:52.000,175,11070045,4205,0,1750796031,13140.432627900002,25716.130572509996,53320.96734648001 2025-06-24,20:13:53.000,175,11070012,3645,0,1750796032,13140.419155279997,28021.30886859,53321.07215328 2025-06-24,20:13:54.000,175,11070099,3845,0,1750796033,13140.405682659992,28482.364265369994,53321.044204800004 2025-06-24,20:13:55.000,175,11070030,3845,0,1750796034,13140.318110629996,28943.4549078,53321.05817904001 2025-06-24,20:13:56.000,175,11070088,3685,0,1750796035,13140.318110629996,31709.611060230003,53321.12106312 2025-06-24,20:13:57.000,175,11070027,4125,0,1750796036,13140.324846939991,31709.64630588,53321.1490116 2025-06-24,20:13:58.000,175,11070024,3845,0,1750796037,13140.176648119996,31709.611060230003,53321.20490856001 2025-06-24,20:13:59.000,175,11070213,3765,0,1750796038,13140.196857049996,31709.540568929995,53321.15599872001 2025-06-24,20:14:00.000,175,11070160,3325,0,1750796039,13140.10928502,29404.439813279998,53321.26779264 2025-06-24,20:14:01.000,175,11070070,3565,0,1750796040,13140.04192191999,25716.158769030008,53321.19093432 2025-06-24,20:14:02.000,175,11070019,3565,0,1750796041,13139.934140959995,32170.736948310005,53321.24683128 2025-06-24,20:14:03.000,175,11070046,3405,0,1750796042,13139.833096309994,28943.370318240006,53321.23984416 2025-06-24,20:14:04.000,175,11070124,3285,0,1750796043,13139.785942139999,30326.564705099998,53321.22586992001 2025-06-24,20:14:05.000,175,11070005,3685,0,1750796044,13139.738787969989,30787.627151010005,53321.211895680004 2025-06-24,20:14:06.000,175,11070198,3685,0,1750796045,13139.631007009993,32170.765144830002,53321.2188828 2025-06-24,20:14:07.000,175,11069994,3365,0,1750796046,13139.657952249989,27099.268566330007,53321.30971536 2025-06-24,20:14:08.000,175,11070073,3685,0,1750796047,13139.536698669988,27560.436749190005,53321.10708888001 2025-06-24,20:14:09.000,175,11070118,3245,0,1750796048,13139.563643909998,33092.974626209994,53321.114076000005 2025-06-24,20:14:10.000,175,11070041,3965,0,1750796049,13139.529962359993,27560.620026570003,53321.2188828 2025-06-24,20:14:11.000,175,11070023,4165,0,1750796050,13139.462599259998,32632.010868120007,53321.19093432 2025-06-24,20:14:12.000,175,11070074,2885,0,1750796051,13139.469335569993,32632.151850719994,53321.162985840005 2025-06-24,20:14:13.000,175,11070095,4045,0,1750796052,13139.435654020002,33093.15085446001,53321.10708888001 2025-06-24,20:14:14.000,175,11070069,4125,0,1750796053,13139.395236160002,31249.168937759998,53321.22586992001 2025-06-24,20:14:15.000,175,11070131,3924,0,1750796054,13139.361554609997,29404.989645420006,53321.20490856001 2025-06-24,20:14:16.000,175,11070042,4004,0,1750796055,13139.327873059992,27560.831500469998,53321.114076000005 2025-06-24,20:14:17.000,175,11070111,4365,0,1750796056,13139.280718889997,29866.02389481,53321.16997296 2025-06-24,20:14:18.000,175,11070105,4205,0,1750796057,13139.220092099997,31249.1548395,53321.114076000005 2025-06-24,20:14:19.000,175,11069920,3525,0,1750796058,13139.186410549992,31710.252531060003,53321.17696008001 2025-06-24,20:14:20.000,175,11070028,4004,0,1750796059,13138.997793869996,33093.291837059995,53321.17696008001 2025-06-24,20:14:21.000,175,11070075,4325,0,1750796060,13138.977584939996,33093.03806838,53321.23984416 2025-06-24,20:14:22.000,175,11070104,4045,0,1750796061,13138.98432124999,28021.77411117,53321.2188828 2025-06-24,20:14:23.000,175,11070117,4165,0,1750796062,13138.78896826,27099.747907170007,53321.18394720001 2025-06-24,20:14:24.000,175,11070084,3845,0,1750796063,13138.90348552999,30787.902067079995,53321.17696008001 2025-06-24,20:14:25.000,175,11070003,4285,0,1750796064,13138.84959505,30326.924210729994,53321.16997296 2025-06-24,20:14:26.000,175,11070036,3605,0,1750796065,13138.84959505,27099.684465,53321.10708888001 2025-06-24,20:14:27.000,175,11070039,4205,0,1750796066,13138.80244087999,25255.484025269994,53321.211895680004 2025-06-24,20:14:28.000,175,11070098,3685,0,1750796067,13138.836122429995,25716.54647118,53321.12805024 2025-06-24,20:14:29.000,175,11070149,4245,0,1750796068,13138.775495639995,28943.715725610004,53321.16997296 2025-06-24,20:14:30.000,175,11070070,3645,0,1750796069,13138.80917719,29404.757024129998,53321.0791404 2025-06-24,20:14:31.000,175,11069918,3365,0,1750796070,13138.82938612,30326.86781769,53321.065166160006 2025-06-24,20:14:32.000,175,11070140,3645,0,1750796071,13138.775495639995,30326.733884219997,53321.17696008001 2025-06-24,20:14:33.000,175,11069979,3565,0,1750796072,13138.70139622999,30326.790277260006,53320.98830784001 2025-06-24,20:14:34.000,175,11070090,3405,0,1750796073,13138.654242059994,30787.754035349994,53321.044204800004 2025-06-24,20:14:35.000,175,11070154,3405,0,1750796074,13138.64076943999,31248.626154750003,53321.12805024 2025-06-24,20:14:36.000,175,11070137,3924,0,1750796075,13138.60035157999,31709.752042830005,53321.211895680004 2025-06-24,20:14:37.000,175,11070120,3525,0,1750796076,13138.64076943999,25716.23630946,53321.07215328 2025-06-24,20:14:38.000,175,11070141,3685,0,1750796077,13138.546461099999,28943.490153449995,53321.13503736001 2025-06-24,20:14:39.000,175,11070126,3365,0,1750796078,13138.58014264999,31248.583859970007,53321.12106312 2025-06-24,20:14:40.000,175,11070049,4004,0,1750796079,13138.60035157999,25716.172867290006,53321.08612752001 2025-06-24,20:14:41.000,175,11070123,4245,0,1750796080,13138.479097999989,26177.277607979995,53321.00926920001 2025-06-24,20:14:42.000,175,11070035,3525,0,1750796081,13138.445416449998,30326.649294660005,53321.07215328 2025-06-24,20:14:43.000,175,11070072,3765,0,1750796082,13138.378053349988,27099.233320679996,53321.07215328 2025-06-24,20:14:44.000,175,11070136,3485,0,1750796083,13138.351108109993,28943.26458129,53321.03721768001 2025-06-24,20:14:45.000,175,11070047,4004,0,1750796084,13138.438680139989,29865.283736159996,53321.065166160006 2025-06-24,20:14:46.000,175,11070092,3605,0,1750796085,13138.344371799998,29404.291781549997,53321.15599872001 2025-06-24,20:14:47.000,175,11070041,4285,0,1750796086,13138.324162869998,27099.148731120004,53321.0791404 2025-06-24,20:14:48.000,175,11070083,3885,0,1750796087,13138.317426559988,29404.42571502,53321.10708888001 2025-06-24,20:14:49.000,175,11069987,4045,0,1750796088,13138.330899179993,33553.59297693,53321.065166160006 2025-06-24,20:14:50.000,175,11070147,4205,0,1750796089,13138.303953939998,34475.83065483,53321.0791404 2025-06-24,20:14:51.000,175,11070111,4045,0,1750796090,13138.337635489988,28021.31591772,53321.044204800004 2025-06-24,20:14:52.000,175,11069994,4085,0,1750796091,13138.411734899993,31248.555663449995,53320.9743336 2025-06-24,20:14:53.000,175,11070008,3685,0,1750796092,13138.438680139989,27560.387405279995,53320.93241088 2025-06-24,20:14:54.000,175,11070099,4004,0,1750796093,13138.445416449998,30326.621098140007,53320.9743336 2025-06-24,20:14:55.000,175,11070084,3605,0,1750796094,13138.546461099999,28482.406560150004,53321.03023056 2025-06-24,20:14:56.000,175,11069999,4205,0,1750796095,13138.512779549994,25716.25040772,53320.9743336 2025-06-24,20:14:57.000,175,11070103,3924,0,1750796096,13138.532988479994,31709.82253413,53320.946385120005 2025-06-24,20:14:58.000,175,11070134,3325,0,1750796097,13138.58014264999,30326.642245530005,53320.897475280006 2025-06-24,20:14:59.000,175,11070076,3405,0,1750796098,13138.634033129994,27560.443798320004,53320.9044624 2025-06-24,20:15:00.000,175,11070132,3405,0,1750796099,13138.70813254,30326.69863857,53320.93939800001 2025-06-24,20:15:01.000,175,11070109,3685,0,1750796100,13138.70813254,30326.755031609995,53320.8345912 2025-06-24,20:15:02.000,175,11070068,3645,0,1750796101,13138.795704569995,28482.61098492,53320.897475280006 2025-06-24,20:15:03.000,175,11070085,3685,0,1750796102,13138.74181408999,26177.39039406,53320.86253968 2025-06-24,20:15:04.000,175,11070021,3924,0,1750796103,13138.795704569995,33092.953478819996,53320.88350104 2025-06-24,20:15:05.000,175,11070095,3845,0,1750796104,13138.80244087999,31709.878927169993,53320.9044624 2025-06-24,20:15:06.000,175,11070132,3165,0,1750796105,13138.795704569995,28482.695574480007,53320.85555256 2025-06-24,20:15:07.000,175,11070132,3605,0,1750796106,13138.775495639995,31248.788284740003,53320.92542376 2025-06-24,20:15:08.000,175,11070157,4004,0,1750796107,13138.78223194999,28482.533444490007,53320.897475280006 2025-06-24,20:15:09.000,175,11070027,3804,0,1750796108,13138.84959505,31248.731891699994,53320.98830784001 2025-06-24,20:15:10.000,175,11070026,3685,0,1750796109,13138.80244087999,32170.814488739998,53320.876513920004 2025-06-24,20:15:11.000,175,11070101,3845,0,1750796110,13138.76875933,29865.55865223,53320.91144952 2025-06-24,20:15:12.000,175,11070137,3005,0,1750796111,13138.735077779995,28482.44885493,53320.88350104 2025-06-24,20:15:13.000,175,11069983,4165,0,1750796112,13138.735077779995,33092.819545349994,53320.95337224 2025-06-24,20:15:14.000,175,11070141,3924,0,1750796113,13138.694659919995,31248.576810839993,53320.95337224 2025-06-24,20:15:15.000,175,11069977,4045,0,1750796114,13138.64076943999,27560.274619200005,53320.946385120005 2025-06-24,20:15:16.000,175,11070044,3685,0,1750796115,13138.60035157999,23871.887837999995,53320.93939800001 2025-06-24,20:15:17.000,175,11070048,3565,0,1750796116,13138.546461099999,29865.297834419995,53320.91843664001 2025-06-24,20:15:18.000,175,11070194,3485,0,1750796117,13138.512779549994,25254.835505309995,53320.93939800001 2025-06-24,20:15:19.000,175,11070151,4045,0,1750796118,13138.519515859989,30787.168957560003,53320.93939800001 2025-06-24,20:15:20.000,175,11070183,3765,0,1750796119,13138.479097999989,31248.097469999993,53320.91843664001 2025-06-24,20:15:21.000,175,11070064,3605,0,1750796120,13138.418471209989,27098.789225490007,53320.96734648001 2025-06-24,20:15:22.000,175,11069990,2764,0,1750796121,13138.411734899993,25715.630084279997,53320.92542376 2025-06-24,20:15:23.000,175,11070148,3645,0,1750796122,13138.364580729998,28481.8073841,53320.85555256 2025-06-24,20:15:24.000,175,11070147,3965,0,1750796123,13138.398262279989,28942.898026530005,53320.79965560001 2025-06-24,20:15:25.000,175,11070055,4165,0,1750796124,13138.337635489988,28020.81542949,53320.80664272 2025-06-24,20:15:26.000,175,11070060,3965,0,1750796125,13138.344371799998,29403.95342331,53320.77170712001 2025-06-24,20:15:27.000,175,11070071,4004,0,1750796126,13138.270272389993,30786.964532790007,53320.79965560001 2025-06-24,20:15:28.000,175,11070125,3885,0,1750796127,13138.270272389993,30325.937332529997,53320.8345912 2025-06-24,20:15:29.000,175,11070120,3645,0,1750796128,13138.263536079998,28020.737889059994,53320.79266848 2025-06-24,20:15:30.000,175,11070004,3485,0,1750796129,13138.256799770003,30786.950434529994,53320.729784400006 2025-06-24,20:15:31.000,175,11070115,3965,0,1750796130,13138.243327149998,32631.038088179994,53320.85555256 2025-06-24,20:15:32.000,175,11070085,4205,0,1750796131,13138.310690249993,25715.482052549996,53320.80664272 2025-06-24,20:15:33.000,175,11070103,3725,0,1750796132,13138.270272389993,29403.756047670002,53320.79965560001 2025-06-24,20:15:34.000,175,11070085,3765,0,1750796133,13138.270272389993,32169.891052709994,53320.729784400006 2025-06-24,20:15:35.000,175,11070043,3725,0,1750796134,13138.297217629988,32169.876954449996,53320.75074576001 2025-06-24,20:15:36.000,175,11070118,3525,0,1750796135,13138.351108109993,29403.523426379994,53320.72279728001 2025-06-24,20:15:37.000,175,11070196,3485,0,1750796136,13138.411734899993,31708.736968109995,53320.75074576001 2025-06-24,20:15:38.000,175,11070041,3605,0,1750796137,13138.472361689994,32169.728922719994,53320.6948488 2025-06-24,20:15:39.000,175,11070067,3804,0,1750796138,13138.519515859989,32169.778266630005,53320.708823040004 2025-06-24,20:15:40.000,175,11070077,3485,0,1750796139,13138.526252169999,27559.36528143,53320.63196472001 2025-06-24,20:15:41.000,175,11070020,3165,0,1750796140,13138.519515859989,32169.721873589995,53320.67388744001 2025-06-24,20:15:42.000,175,11070065,4165,0,1750796141,13138.55993371999,29864.635216199997,53320.66690032 2025-06-24,20:15:43.000,175,11070077,3845,0,1750796142,13138.64750575,31247.639276550006,53320.590042 2025-06-24,20:15:44.000,175,11070147,4165,0,1750796143,13138.70813254,26637.24743874,53320.59702912 2025-06-24,20:15:45.000,175,11070104,3565,0,1750796144,13138.72160515999,30325.500286470007,53320.659913200005 2025-06-24,20:15:46.000,175,11070085,3725,0,1750796145,13138.735077779995,23871.03489327,53320.61799048 2025-06-24,20:15:47.000,175,11070059,4085,0,1750796146,13138.68792361,28020.392481689996,53320.66690032 2025-06-24,20:15:48.000,175,11070072,3485,0,1750796147,13138.7485504,29403.516377249995,53320.63895184 2025-06-24,20:15:49.000,175,11070115,4165,0,1750796148,13138.7485504,29403.333099869997,53320.58305488001 2025-06-24,20:15:50.000,175,11070043,4165,0,1750796149,13138.815913499995,29403.47408247,53320.61799048 2025-06-24,20:15:51.000,175,11070080,3405,0,1750796150,13138.82938612,22948.987541880007,53320.562093520006 2025-06-24,20:15:53.000,175,11070013,4405,0,1750796152,13138.78896826,27559.315937520005,53320.58305488001 2025-06-24,20:15:54.000,175,11070041,3804,0,1750796153,13138.78223194999,32630.516452559998,53320.52715792 2025-06-24,20:15:55.000,175,11070119,3885,0,1750796154,13138.82264980999,28942.200162659996,53320.562093520006 2025-06-24,20:15:56.000,175,11070183,4004,0,1750796155,13138.856331359995,28481.194109789998,53320.57606776 2025-06-24,20:15:57.000,175,11070099,4045,0,1750796156,13138.88327659999,28481.151815010002,53320.492222320005 2025-06-24,20:15:58.000,175,11070041,4085,0,1750796157,13138.86306766999,31247.37845874,53320.5201708 2025-06-24,20:15:59.000,175,11070013,4085,0,1750796158,13138.856331359995,28020.152811270003,53320.48523520001 2025-06-24,20:16:00.000,175,11070087,3965,0,1750796159,13138.94390338999,30325.190124750006,53320.590042 2025-06-24,20:16:01.000,175,11070091,4004,0,1750796160,13138.98432124999,32169.327122310002,53320.55510640001 2025-06-24,20:16:02.000,175,11070095,4085,0,1750796161,13139.038211729996,26637.000719190008,53320.5201708 2025-06-24,20:16:03.000,175,11070072,3245,0,1750796162,13139.038211729996,29403.072282060006,53320.60401624001 2025-06-24,20:16:04.000,175,11070103,3965,0,1750796163,13139.098838519996,32169.376466219997,53320.590042 2025-06-24,20:16:05.000,175,11070093,3965,0,1750796164,13139.078629589996,27559.03397232,53320.45728672 2025-06-24,20:16:06.000,175,11070132,3405,0,1750796165,13139.092102210001,25253.954364060002,53320.58305488001 2025-06-24,20:16:07.000,175,11070000,3405,0,1750796166,13139.166201619992,24331.935209190007,53320.59702912 2025-06-24,20:16:08.000,175,11070117,3285,0,1750796167,13139.166201619992,34474.59000795,53320.51318368001 2025-06-24,20:16:09.000,175,11070065,2925,0,1750796168,13139.253773650002,31708.504346820002,53320.47824808 2025-06-24,20:16:10.000,175,11070010,3205,0,1750796169,13139.287455199992,28481.412632820007,53320.49920944 2025-06-24,20:16:11.000,175,11070022,3205,0,1750796170,13139.388499849993,25254.236329260006,53320.47824808 2025-06-24,20:16:12.000,175,11070136,3525,0,1750796171,13139.348081989992,26176.311877169996,53320.46427384001 2025-06-24,20:16:13.000,175,11070159,3125,0,1750796172,13139.442390329998,28481.363288909997,53320.57606776 2025-06-24,20:16:14.000,175,11070044,3285,0,1750796173,13139.469335569993,28481.34919065,53320.61799048 2025-06-24,20:16:15.000,175,11070077,2965,0,1750796174,13139.422181399997,27098.24644248,53320.57606776 2025-06-24,20:16:16.000,175,11070062,3525,0,1750796175,13139.395236160002,29403.347198129995,53320.63895184 2025-06-24,20:16:17.000,175,11070074,3444,0,1750796176,13139.381763539997,28942.291801350002,53320.611003360005 2025-06-24,20:16:18.000,175,11070086,2885,0,1750796177,13139.375027230002,33552.63429525,53320.590042 2025-06-24,20:16:19.000,175,11070061,4045,0,1750796178,13139.348081989992,31708.462052040006,53320.659913200005 2025-06-24,20:16:20.000,175,11070051,4004,0,1750796179,13139.253773650002,33091.50840717,53320.64593896 2025-06-24,20:16:21.000,175,11070141,4325,0,1750796180,13139.273982580002,26637.043013970004,53320.66690032 2025-06-24,20:16:22.000,175,11070043,4205,0,1750796181,13139.233564720002,28481.130667620004,53320.68786168 2025-06-24,20:16:23.000,175,11070028,2885,0,1750796182,13139.166201619992,28020.054123449998,53320.77170712001 2025-06-24,20:16:24.000,175,11070009,4085,0,1750796183,13139.132520070001,26637.028915710005,53320.778694240005 2025-06-24,20:16:25.000,175,11070113,4045,0,1750796184,13139.159465309996,29403.1286751,53320.84157832001 2025-06-24,20:16:26.000,175,11070131,3205,0,1750796185,13139.159465309996,27098.05611597,53320.73677152 2025-06-24,20:16:27.000,175,11070177,3965,0,1750796186,13139.260509959997,28481.208208049997,53320.79266848 2025-06-24,20:16:28.000,175,11069969,4125,0,1750796187,13139.179674239997,28942.207211789995,53320.708823040004 2025-06-24,20:16:29.000,175,11070033,4205,0,1750796188,13139.179674239997,27097.936280759997,53320.75773288 2025-06-24,20:16:30.000,175,11070071,4085,0,1750796189,13139.159465309996,30325.154879099995,53320.75074576001 2025-06-24,20:16:31.000,175,11070165,4165,0,1750796190,13139.172937930001,27558.970530150007,53320.96035936 2025-06-24,20:16:32.000,175,11070093,3965,0,1750796191,13139.206619479992,29403.029987279995,53320.88350104 2025-06-24,20:16:33.000,175,11070103,4485,0,1750796192,13139.233564720002,34474.42082883,53320.827604080005 2025-06-24,20:16:34.000,175,11070092,3845,0,1750796193,13139.199883169997,28020.075270839996,53320.98830784001 2025-06-24,20:16:35.000,175,11070089,4165,0,1750796194,13139.287455199992,31247.22337788,53321.00926920001 2025-06-24,20:16:36.000,175,11070028,3565,0,1750796195,13139.253773650002,27097.717757730003,53320.84856544001 2025-06-24,20:16:37.000,175,11070153,4045,0,1750796196,13139.213355790002,29864.014892759995,53320.96035936 2025-06-24,20:16:38.000,175,11070077,4125,0,1750796197,13139.240301029997,29402.96654511,53320.91843664001 2025-06-24,20:16:39.000,175,11070091,4004,0,1750796198,13139.233564720002,31246.983707460007,53320.98830784001 2025-06-24,20:16:40.000,175,11070065,3685,0,1750796199,13139.321136749997,31247.08239528,53320.92542376 2025-06-24,20:16:41.000,175,11070010,2725,0,1750796200,13139.375027230002,30786.132735449995,53320.91144952 2025-06-24,20:16:42.000,175,11070051,4004,0,1750796201,13139.428917709993,31708.314020310005,53320.95337224 2025-06-24,20:16:43.000,175,11070024,3645,0,1750796202,13139.476071880003,28020.103467359993,53320.98830784001 2025-06-24,20:16:44.000,175,11070133,3725,0,1750796203,13139.550171289993,27558.998726670005,53321.01625632001 2025-06-24,20:16:45.000,175,11069969,3685,0,1750796204,13139.631007009993,30325.26061605,53321.00926920001 2025-06-24,20:16:46.000,175,11070237,3804,0,1750796205,13139.678161179989,26175.987617189996,53321.044204800004 2025-06-24,20:16:47.000,175,11070104,3405,0,1750796206,13139.711842729994,35857.77029655001,53321.09311464 2025-06-24,20:16:48.000,175,11069959,3845,0,1750796207,13139.79941475999,29403.255559440004,53320.9743336 2025-06-24,20:16:49.000,175,11070153,3965,0,1750796208,13139.873514169994,30786.464044559994,53321.05817904001 2025-06-24,20:16:50.000,175,11070147,3325,0,1750796209,13139.954349889995,30786.647321940007,53321.10010176 2025-06-24,20:16:51.000,175,11070080,3405,0,1750796210,13140.04865823,27559.37937969,53321.10708888001 2025-06-24,20:16:52.000,175,11070055,3645,0,1750796211,13140.055394539995,30786.619125419995,53321.00926920001 2025-06-24,20:16:54.000,175,11070101,3885,0,1750796213,13140.21032967,25254.46190142,53321.03721768001 2025-06-24,20:16:55.000,175,11070092,3485,0,1750796214,13140.324846939991,28942.61606133,53321.10010176 2025-06-24,20:16:56.000,175,11070119,3965,0,1750796215,13140.324846939991,31247.893045229997,53321.10708888001 2025-06-24,20:16:57.000,175,11070015,3885,0,1750796216,13140.398946349997,32631.066284700006,53321.05817904001 2025-06-24,20:16:58.000,175,11070138,3444,0,1750796217,13140.459573139997,25715.630084279997,53321.114076000005 2025-06-24,20:16:59.000,175,11070080,3845,0,1750796218,13140.499990999997,30325.88798862,53321.10010176 2025-06-24,20:17:00.000,175,11069983,3965,0,1750796219,13140.506727309992,32170.16596878,53321.1490116 2025-06-24,20:17:01.000,175,11070028,3605,0,1750796220,13140.580826719997,32631.186119909995,53321.19093432 2025-06-24,20:17:02.000,175,11070100,3525,0,1750796221,13140.601035649997,26176.706628450003,53321.12106312 2025-06-24,20:17:03.000,175,11070058,3165,0,1750796222,13140.735761849988,27098.782176360008,53321.20490856001 2025-06-24,20:17:04.000,175,11070014,2965,0,1750796223,13140.796388639988,29403.904079400003,53321.19093432 2025-06-24,20:17:05.000,175,11070182,3444,0,1750796224,13140.809861259993,33092.25561495,53321.30272824001 2025-06-24,20:17:06.000,175,11069918,3605,0,1750796225,13140.836806499989,33092.4318432,53321.25381840001 2025-06-24,20:17:07.000,175,11070090,3565,0,1750796226,13140.904169599999,29403.92522679,53321.13503736001 2025-06-24,20:17:08.000,175,11069968,3804,0,1750796227,13140.823333879998,28942.898026530005,53321.19093432 2025-06-24,20:17:09.000,175,11070107,3605,0,1750796228,13140.857015429989,29403.960472439998,53321.211895680004 2025-06-24,20:17:10.000,175,11070136,2925,0,1750796229,13140.917642219989,29864.874886620004,53321.10010176 2025-06-24,20:17:11.000,175,11070136,3645,0,1750796230,13140.897433289989,34475.259675299996,53321.29574112 2025-06-24,20:17:12.000,175,11070163,3885,0,1750796231,13140.958060079989,27098.70463593,53321.25381840001 2025-06-24,20:17:13.000,175,11070138,3525,0,1750796232,13141.01868686999,35397.292928430004,53321.24683128 2025-06-24,20:17:14.000,175,11069991,3885,0,1750796233,13141.01868686999,30786.950434529994,53321.26779264 2025-06-24,20:17:15.000,175,11070069,3605,0,1750796234,13140.971532699994,34014.27476982,53321.400547920006 2025-06-24,20:17:16.000,175,11070271,3725,0,1750796235,13140.985005319999,34936.35031773,53321.36561232 2025-06-24,20:17:17.000,175,11070068,3444,0,1750796236,13140.924378529999,26637.73382871,53321.26779264 2025-06-24,20:17:18.000,175,11070118,3605,0,1750796237,13141.11973151999,34014.338211990005,53321.23984416 2025-06-24,20:17:19.000,175,11070113,3485,0,1750796238,13140.924378529999,28020.900019049994,53321.33766384 2025-06-24,20:17:20.000,175,11070133,3924,0,1750796239,13141.052368419994,23871.704560619997,53321.400547920006 2025-06-24,20:17:21.000,175,11070107,4004,0,1750796240,13140.910905909994,31248.217305209997,53321.29574112 2025-06-24,20:17:22.000,175,11070203,3725,0,1750796241,13140.897433289989,30326.332083810004,53321.3586252 2025-06-24,20:17:23.000,175,11070062,3725,0,1750796242,13140.803124949998,36319.62224502,53321.38657368 2025-06-24,20:17:24.000,175,11070143,2844,0,1750796243,13140.836806499989,30326.07831513,53321.40753504 2025-06-24,20:17:25.000,175,11070080,3605,0,1750796244,13140.789652329993,25715.90500035,53321.36561232 2025-06-24,20:17:26.000,175,11070058,3845,0,1750796245,13140.735761849988,28021.210180769995,53321.34465096001 2025-06-24,20:17:27.000,175,11070111,3965,0,1750796246,13140.803124949998,30787.232399729997,53321.43548352 2025-06-24,20:17:28.000,175,11070023,4045,0,1750796247,13140.782916019998,28020.98460861,53321.498367600005 2025-06-24,20:17:29.000,175,11069996,3565,0,1750796248,13140.803124949998,28943.165893469995,53321.59618728 2025-06-24,20:17:30.000,175,11070037,4125,0,1750796249,13140.735761849988,30787.387480589998,53321.379586560004 2025-06-24,20:17:31.000,175,11070199,4165,0,1750796250,13140.823333879998,31709.434831980005,53321.50535472 2025-06-24,20:17:32.000,175,11070169,4085,0,1750796251,13140.695343990003,28021.125591210002,53321.51932896001 2025-06-24,20:17:33.000,175,11069983,3924,0,1750796252,13140.695343990003,29404.319978069994,53321.400547920006 2025-06-24,20:17:34.000,175,11070244,3045,0,1750796253,13140.695343990003,28943.12359869,53321.58920016001 2025-06-24,20:17:35.000,175,11069933,4045,0,1750796254,13140.870488049994,25716.017786430006,53321.43548352 2025-06-24,20:17:36.000,175,11069877,4285,0,1750796255,13140.755970779988,27560.549535269995,53321.162985840005 2025-06-24,20:17:37.000,175,11070231,3405,0,1750796256,13140.857015429989,31248.760088220006,53321.47041912001 2025-06-24,20:17:38.000,175,11070022,3565,0,1750796257,13140.803124949998,24794.019778949994,53321.47041912001 2025-06-24,20:17:39.000,175,11070161,4125,0,1750796258,13140.782916019998,27099.134632860005,53321.56125168001 2025-06-24,20:17:40.000,175,11070119,4085,0,1750796259,13140.796388639988,27560.18298051,53321.42150928001 2025-06-24,20:17:41.000,175,11070089,3965,0,1750796260,13140.681871369998,26638.22021868,53321.26080552 2025-06-24,20:17:42.000,175,11069790,3765,0,1750796261,13140.796388639988,26177.05908495,53321.36561232 2025-06-24,20:17:43.000,175,11070190,3485,0,1750796262,13140.843542809998,26177.249411459998,53321.30971536 2025-06-24,20:17:44.000,175,11069809,3405,0,1750796263,13140.661662439998,30326.289789029994,53321.48439336 2025-06-24,20:17:45.000,175,11070067,3725,0,1750796264,13140.715552919988,24332.710613489995,53321.3586252 2025-06-24,20:17:46.000,175,11070363,3645,0,1750796265,13140.735761849988,33553.76920518,53321.288754 2025-06-24,20:17:47.000,175,11069694,3205,0,1750796266,13140.708816609993,38624.68070589,53321.38657368 2025-06-24,20:17:48.000,175,11070290,3605,0,1750796267,13140.634717200002,33553.466092589995,53321.400547920006 2025-06-24,20:17:49.000,175,11070235,3685,0,1750796268,13140.641453509998,25716.038933820004,53321.54029032001 2025-06-24,20:17:50.000,175,11069952,3444,0,1750796269,13140.574090410002,29404.475058929995,53321.62413576 2025-06-24,20:17:51.000,175,11069688,2885,0,1750796270,13140.520199929997,28482.159840599998,53321.58221304 2025-06-24,20:17:52.000,175,11069986,3405,0,1750796271,13140.540408859997,31247.998782180002,53321.44247064001 2025-06-24,20:17:53.000,175,11069939,3645,0,1750796272,13140.614508270002,28942.883928270006,53321.379586560004 2025-06-24,20:17:54.000,175,11069673,4325,0,1750796273,13140.520199929997,27098.86676592,53321.38657368 2025-06-24,20:17:55.000,175,11070235,3845,0,1750796274,13140.473045760002,28942.848682619995,53321.20490856001 2025-06-24,20:17:56.000,175,11070040,3765,0,1750796275,13140.446100519992,30325.775202539997,53321.43548352 2025-06-24,20:17:57.000,175,11070113,3245,0,1750796276,13140.479782069997,27559.84462227,53321.47041912001 2025-06-24,20:17:58.000,175,11070070,3645,0,1750796277,13140.324846939991,28020.5123169,53321.4284964 2025-06-24,20:17:59.000,175,11070058,3765,0,1750796278,13140.264220149991,27559.640197500004,53321.19792144 2025-06-24,20:18:00.000,175,11070246,3485,0,1750796279,13140.351792180001,22488.200012040004,53321.288754 2025-06-24,20:18:01.000,175,11070203,4004,0,1750796280,13140.331583250001,28020.723790799995,53321.30272824001 2025-06-24,20:18:02.000,175,11069846,3645,0,1750796281,13140.25074753,29865.135704429995,53321.08612752001 2025-06-24,20:18:03.000,175,11070338,3765,0,1750796282,13140.08907609,28942.517373509996,53321.26779264 2025-06-24,20:18:04.000,175,11069835,3325,0,1750796283,13139.88025047999,31247.632227420007,53321.32368960001 2025-06-24,20:18:05.000,175,11070169,4045,0,1750796284,13140.08907609,29403.065232930006,53321.26080552 2025-06-24,20:18:06.000,175,11070447,4004,0,1750796285,13139.96782251,29864.571774030002,53321.19093432 2025-06-24,20:18:07.000,175,11070143,4045,0,1750796286,13139.745524279999,30325.627170809996,53321.17696008001 2025-06-24,20:18:08.000,175,11070205,4045,0,1750796287,13139.738787969989,33091.853814539994,53321.281766880005 2025-06-24,20:18:09.000,175,11070115,3965,0,1750796288,13139.725315349999,32169.609087510005,53321.065166160006 2025-06-24,20:18:10.000,175,11070196,3525,0,1750796289,13139.684897489999,24332.083240919994,53321.1490116 2025-06-24,20:18:11.000,175,11069777,4125,0,1750796290,13139.765733209999,29403.262608570003,53321.07215328 2025-06-24,20:18:12.000,175,11070269,4085,0,1750796291,13139.772469519994,30325.493237339993,53321.08612752001 2025-06-24,20:18:13.000,175,11070327,4325,0,1750796292,13139.637743319989,27098.309884650007,53321.20490856001 2025-06-24,20:18:14.000,175,11070096,4045,0,1750796293,13139.75899689999,26637.360224820004,53321.10010176 2025-06-24,20:18:15.000,175,11069888,3245,0,1750796294,13139.583852839998,30325.690612980005,53321.232857040006 2025-06-24,20:18:16.000,175,11070423,4125,0,1750796295,13139.590589149993,32169.876954449996,53320.96035936 2025-06-24,20:18:17.000,175,11069875,3645,0,1750796296,13139.516489739988,24793.180932479998,53320.85555256 2025-06-24,20:18:18.000,175,11070182,3405,0,1750796297,13139.664688559998,26176.502203680007,53320.75773288 2025-06-24,20:18:19.000,175,11069848,3444,0,1750796298,13139.496280810003,31247.85779958,53320.75773288 2025-06-24,20:18:20.000,175,11070248,3485,0,1750796299,13139.482808189998,31708.793361150005,53320.98830784001 2025-06-24,20:18:21.000,175,11069823,3804,0,1750796300,13139.300927819997,31247.69566959,53321.01625632001 2025-06-24,20:18:22.000,175,11070162,3245,0,1750796301,13139.341345679997,26637.536453070003,53321.00926920001 2025-06-24,20:18:23.000,175,11070239,3605,0,1750796302,13139.247037339992,30325.493237339993,53320.827604080005 2025-06-24,20:18:24.000,175,11070198,2764,0,1750796303,13139.327873059992,28942.531471769995,53320.84856544001 2025-06-24,20:18:25.000,175,11070361,3845,0,1750796304,13139.199883169997,30325.74700602,53320.91144952 2025-06-24,20:18:26.000,175,11069923,3845,0,1750796305,13139.166201619992,29403.262608570003,53320.92542376 2025-06-24,20:18:27.000,175,11070097,3845,0,1750796306,13139.220092099997,28481.229355439995,53321.00926920001 2025-06-24,20:18:28.000,175,11070145,4085,0,1750796307,13139.152729000001,27098.21824596,53320.77170712001 2025-06-24,20:18:29.000,175,11070141,4205,0,1750796308,13139.213355790002,32630.98169514,53320.827604080005 2025-06-24,20:18:30.000,175,11070392,3765,0,1750796309,13139.166201619992,26176.375319340004,53320.92542376 2025-06-24,20:18:31.000,175,11070094,3645,0,1750796310,13139.065156969991,28481.433780210005,53320.82061696001 2025-06-24,20:18:32.000,175,11070118,3685,0,1750796311,13139.078629589996,30325.281763439998,53320.80664272 2025-06-24,20:18:33.000,175,11070297,4325,0,1750796312,13139.206619479992,32630.66448429,53320.827604080005 2025-06-24,20:18:34.000,175,11069991,4485,0,1750796313,13139.119047449996,32630.47415778,53320.63895184 2025-06-24,20:18:35.000,175,11070116,3645,0,1750796314,13139.226828409992,28481.1729624,53320.80664272 2025-06-24,20:18:36.000,175,11070379,4165,0,1750796315,13139.294191510002,30325.211272140004,53320.60401624001 2025-06-24,20:18:37.000,175,11070155,4165,0,1750796316,13139.152729000001,26637.155800049994,53320.96734648001 2025-06-24,20:18:38.000,175,11069872,3845,0,1750796317,13139.152729000001,30325.190124750006,53320.708823040004 2025-06-24,20:18:39.000,175,11069955,4365,0,1750796318,13139.260509959997,32630.460059520003,53320.86952680001 2025-06-24,20:18:40.000,175,11070114,3685,0,1750796319,13139.321136749997,31708.35631509,53320.67388744001 2025-06-24,20:18:41.000,175,11069749,4004,0,1750796320,13139.300927819997,29864.064236670005,53320.76472 2025-06-24,20:18:42.000,175,11070364,3845,0,1750796321,13139.260509959997,28481.236404569994,53320.86253968 2025-06-24,20:18:43.000,175,11069881,3845,0,1750796322,13139.300927819997,30325.013896499993,53320.73677152 2025-06-24,20:18:44.000,175,11069966,2965,0,1750796323,13139.260509959997,28020.054123449998,53320.876513920004 2025-06-24,20:18:45.000,175,11069766,3605,0,1750796324,13139.247037339992,28942.129671360002,53320.80664272 2025-06-24,20:18:46.000,175,11069970,3605,0,1750796325,13139.375027230002,25714.755992160004,53320.729784400006 2025-06-24,20:18:47.000,175,11070225,3924,0,1750796326,13139.455862950002,28481.116569360005,53320.63895184 2025-06-24,20:18:48.000,175,11070194,3645,0,1750796327,13139.361554609997,26637.007768320007,53320.53414504001 2025-06-24,20:18:49.000,175,11070121,4004,0,1750796328,13139.482808189998,32630.81956515,53320.659913200005 2025-06-24,20:18:50.000,175,11070146,3205,0,1750796329,13139.543434979998,32630.79841776,53320.53414504001 2025-06-24,20:18:51.000,175,11070217,3924,0,1750796330,13139.516489739988,28481.313945,53320.562093520006 2025-06-24,20:18:52.000,175,11070155,3765,0,1750796331,13139.698370109989,22949.015738400005,53320.61799048 2025-06-24,20:18:53.000,175,11070044,3565,0,1750796332,13139.570380219993,28481.79328584,53320.60401624001 2025-06-24,20:19:04.000,175,11070221,4125,0,1750796343,13140.688607679993,25254.750915750003,53320.47126096 2025-06-24,20:19:05.000,175,11069832,3645,0,1750796344,13140.843542809998,28021.055099909994,53320.51318368001 2025-06-24,20:19:06.000,175,11069995,3965,0,1750796345,13140.762707089998,29865.029967480004,53320.56908064 2025-06-24,20:19:07.000,175,11069928,3685,0,1750796346,13140.850279119994,30787.21125234,53320.56908064 2025-06-24,20:19:08.000,175,11070122,3685,0,1750796347,13140.951323769994,26637.959400870008,53320.75074576001 2025-06-24,20:19:09.000,175,11070261,4085,0,1750796348,13140.951323769994,34014.56378415,53320.57606776 2025-06-24,20:19:10.000,175,11070135,3924,0,1750796349,13141.04563211,29865.424718759998,53320.708823040004 2025-06-24,20:19:11.000,175,11070078,3444,0,1750796350,13141.16688569,26177.087281469998,53320.47824808 2025-06-24,20:19:12.000,175,11070235,4085,0,1750796351,13141.234248789995,29865.276687029997,53320.541132160004 2025-06-24,20:19:13.000,175,11070122,3525,0,1750796352,13141.20730355,28021.351163369996,53320.68087456001 2025-06-24,20:19:14.000,175,11070152,2965,0,1750796353,13141.395920229996,29404.496206320007,53320.53414504001 2025-06-24,20:19:15.000,175,11069945,4045,0,1750796354,13141.395920229996,31248.66844953,53320.48523520001 2025-06-24,20:19:16.000,175,11070323,4205,0,1750796355,13141.395920229996,31248.619105620004,53320.51318368001 2025-06-24,20:19:17.000,175,11070030,3444,0,1750796356,13141.40939285,28021.534440749994,53320.63895184 2025-06-24,20:19:18.000,175,11070111,4325,0,1750796357,13141.725999419992,28482.343117979995,53320.6249776 2025-06-24,20:19:19.000,175,11070236,3525,0,1750796358,13141.638427389997,30326.670442050003,53320.68786168 2025-06-24,20:19:20.000,175,11070126,3605,0,1750796359,13141.719263109997,29865.748978739997,53320.76472 2025-06-24,20:19:21.000,175,11070148,3645,0,1750796360,13141.685581559992,33092.89003665,53320.63895184 2025-06-24,20:19:22.000,175,11070200,3405,0,1750796361,13141.699054179997,28021.45690032,53320.56908064 2025-06-24,20:19:23.000,175,11069969,3804,0,1750796362,13141.853989310002,29404.665385440007,53320.72279728001 2025-06-24,20:19:24.000,175,11070048,2885,0,1750796363,13141.948297649993,30787.972558380003,53320.77170712001 2025-06-24,20:19:25.000,175,11070231,3765,0,1750796364,13142.015660749988,28021.745914650004,53320.897475280006 2025-06-24,20:19:26.000,175,11069922,3565,0,1750796365,13142.190804809994,34937.30195028,53320.85555256 2025-06-24,20:19:27.000,175,11070258,3285,0,1750796366,13142.17733218999,26638.629068220005,53320.81362984 2025-06-24,20:19:28.000,175,11069981,3804,0,1750796367,13142.31879469999,30327.00880029,53320.89048816001 2025-06-24,20:19:29.000,175,11070181,3725,0,1750796368,13142.352476249995,31249.12664298,53320.88350104 2025-06-24,20:19:30.000,175,11069977,3765,0,1750796369,13142.44004827999,34476.81753303,53320.85555256 2025-06-24,20:19:31.000,175,11070142,3565,0,1750796370,13142.5882471,27561.106416540002,53320.82061696001 2025-06-24,20:19:32.000,175,11070074,3645,0,1750796371,13142.60171971999,30788.529439649996,53321.03023056 2025-06-24,20:19:33.000,175,11070021,4004,0,1750796372,13142.60171971999,29405.20816845,53320.98830784001 2025-06-24,20:19:34.000,175,11070080,3525,0,1750796373,13142.749918540001,26639.263489920006,53320.96035936 2025-06-24,20:19:35.000,175,11070066,3685,0,1750796374,13142.756654849996,34015.938364500005,53320.93241088 2025-06-24,20:19:36.000,175,11070041,3965,0,1750796375,13142.770127470001,23873.177828789994,53321.10010176 2025-06-24,20:19:37.000,175,11070134,3325,0,1750796376,13142.877908429997,31710.844657980007,53320.946385120005 2025-06-24,20:19:38.000,175,11069935,4125,0,1750796377,13142.824017949992,29866.98257649,53321.07215328 2025-06-24,20:19:39.000,175,11070181,4205,0,1750796378,13142.911589980002,28022.690498070006,53320.995294960005 2025-06-24,20:19:40.000,175,11069987,4125,0,1750796379,13142.945271529992,25256.604836939994,53321.01625632001 2025-06-24,20:19:41.000,175,11070050,3605,0,1750796380,13142.992425700002,32633.244465869997,53321.0791404 2025-06-24,20:19:42.000,175,11070081,4004,0,1750796381,13143.066525109993,26178.560549639995,53321.12106312 2025-06-24,20:19:43.000,175,11070285,4205,0,1750796382,13143.174306069988,28022.91607023,53320.96734648001 2025-06-24,20:19:44.000,175,11069893,4405,0,1750796383,13143.167569759993,31250.26155291,53321.26779264 2025-06-24,20:19:45.000,175,11070158,3685,0,1750796384,13143.201251309998,28484.098351349996,53321.14202448 2025-06-24,20:19:46.000,175,11070214,3565,0,1750796385,13143.174306069988,28023.183937170004,53321.25381840001 2025-06-24,20:19:47.000,175,11070197,3804,0,1750796386,13143.187778689993,29867.391426029993,53321.30272824001 2025-06-24,20:19:48.000,175,11069992,3725,0,1750796387,13143.302295959998,27101.023799700008,53321.20490856001 2025-06-24,20:19:49.000,175,11070225,4004,0,1750796388,13143.255141789989,26639.897911620006,53321.25381840001 2025-06-24,20:19:50.000,175,11070267,4045,0,1750796389,13143.268614409993,29406.589797930006,53321.2188828 2025-06-24,20:19:51.000,175,11070024,3845,0,1750796390,13143.207987619993,29867.412573420006,53321.26080552 2025-06-24,20:19:52.000,175,11070084,3525,0,1750796391,13143.322504889999,26640.208073340007,53321.25381840001 2025-06-24,20:19:53.000,175,11070115,3885,0,1750796392,13143.288823339994,32172.738901229997,53321.232857040006 2025-06-24,20:19:54.000,175,11069900,3444,0,1750796393,13143.275350719989,24796.02173187,53321.14202448 2025-06-24,20:19:55.000,175,11070048,3444,0,1750796394,13143.241669169998,29867.567654280007,53321.20490856001 2025-06-24,20:19:56.000,175,11070104,3845,0,1750796395,13143.248405479993,31250.59286202,53321.281766880005 2025-06-24,20:19:57.000,175,11070096,3845,0,1750796396,13143.214723929988,28945.485057240003,53321.19792144 2025-06-24,20:19:58.000,175,11070224,3405,0,1750796397,13143.228196549993,28023.289674119995,53321.39356080001 2025-06-24,20:19:59.000,175,11070024,3205,0,1750796398,13143.160833449998,30328.580756280004,53321.32368960001 2025-06-24,20:20:00.000,175,11069996,2925,0,1750796399,13143.255141789989,28484.338021770003,53321.41452216 2025-06-24,20:20:01.000,175,11070237,4045,0,1750796400,13143.140624519998,30328.813377569997,53321.463432 2025-06-24,20:20:02.000,175,11070035,4165,0,1750796401,13143.201251309998,30328.545510630007,53321.288754 2025-06-24,20:20:03.000,175,11070175,4004,0,1750796402,13143.187778689993,34478.149818599995,53321.14202448 2025-06-24,20:20:04.000,175,11070111,4445,0,1750796403,13143.093470350002,34478.2203099,53321.3586252 2025-06-24,20:20:05.000,175,11069861,4045,0,1750796404,13143.053052490002,29867.666342099998,53321.50535472 2025-06-24,20:20:06.000,175,11070157,4125,0,1750796405,13143.093470350002,29867.680440359996,53321.162985840005 2025-06-24,20:20:07.000,175,11070094,3325,0,1750796406,13143.059788799997,33094.899038699994,53321.37259944001 2025-06-24,20:20:08.000,175,11069994,3725,0,1750796407,13143.046316179993,30789.784184789998,53321.51932896001 2025-06-24,20:20:09.000,175,11070134,3685,0,1750796408,13143.113679280003,29867.588801670005,53321.36561232 2025-06-24,20:20:10.000,175,11070063,4125,0,1750796409,13143.100206659998,33556.229351550006,53321.35163808001 2025-06-24,20:20:11.000,175,11069957,4045,0,1750796410,13143.140624519998,30328.813377569997,53321.39356080001 2025-06-24,20:20:12.000,175,11070092,4004,0,1750796411,13143.032843560002,27101.319863159995,53321.40753504 2025-06-24,20:20:13.000,175,11070096,3605,0,1750796412,13143.106942969993,26179.392346980007,53321.29574112 2025-06-24,20:20:14.000,175,11070374,2764,0,1750796413,13142.965480459992,24796.21205838,53321.281766880005 2025-06-24,20:20:15.000,175,11070252,3845,0,1750796414,13142.945271529992,28945.781120700005,53321.498367600005 2025-06-24,20:20:16.000,175,11070319,3965,0,1750796415,13143.100206659998,31250.917122,53321.45644488 2025-06-24,20:20:17.000,175,11069945,4004,0,1750796416,13142.884644739992,27101.43969837,53321.4284964 2025-06-24,20:20:18.000,175,11069827,4085,0,1750796417,13142.938535219997,24796.282549680007,53321.27477976001 2025-06-24,20:20:19.000,175,11070151,4205,0,1750796418,13143.012634630002,27562.593782969998,53321.211895680004 2025-06-24,20:20:20.000,175,11070206,3685,0,1750796419,13143.005898319992,28023.87475191,53321.1490116 2025-06-24,20:20:21.000,175,11070415,4205,0,1750796420,13142.965480459992,33095.526411269995,53321.51932896001 2025-06-24,20:20:22.000,175,11070367,3645,0,1750796421,13143.053052490002,31712.557596569997,53321.23984416 2025-06-24,20:20:23.000,175,11070295,3804,0,1750796422,13143.039579869997,27563.453776830007,53321.24683128 2025-06-24,20:20:24.000,175,11070108,3645,0,1750796423,13142.945271529992,28485.219163019996,53321.379586560004 2025-06-24,20:20:25.000,175,11070117,3845,0,1750796424,13142.945271529992,31251.354168060003,53321.31670248 2025-06-24,20:20:26.000,175,11070041,3845,0,1750796425,13142.871172120002,26640.962330249997,53321.449457760005 2025-06-24,20:20:27.000,175,11070203,3804,0,1750796426,13142.938535219997,32173.591845960007,53321.35163808001 2025-06-24,20:20:28.000,175,11070153,3685,0,1750796427,13142.992425700002,28946.408493270006,53321.41452216 2025-06-24,20:20:29.000,175,11070200,3125,0,1750796428,13143.012634630002,34940.269634009994,53321.666058480005 2025-06-24,20:20:30.000,175,11069866,3565,0,1750796429,13142.830754260001,29407.668314819995,53321.37259944001 2025-06-24,20:20:31.000,175,11070388,3245,0,1750796430,13142.763391159991,26641.24429545,53321.3586252 2025-06-24,20:20:32.000,175,11069833,3804,0,1750796431,13142.783600089992,32634.872814899994,53321.30971536 2025-06-24,20:20:33.000,175,11069837,4205,0,1750796432,13142.749918540001,33096.153783839996,53321.288754 2025-06-24,20:20:34.000,175,11070183,4365,0,1750796433,13142.662346509991,31251.911049329996,53321.10708888001 2025-06-24,20:20:35.000,175,11070126,3765,0,1750796434,13142.675819129996,26641.328885010007,53321.51932896001 2025-06-24,20:20:36.000,175,11069984,3485,0,1750796435,13142.44678459,30329.7368136,53321.41452216 2025-06-24,20:20:37.000,175,11070128,3845,0,1750796436,13142.594983409996,28485.402440399994,53321.281766880005 2025-06-24,20:20:38.000,175,11070169,4245,0,1750796437,13142.52762031,27563.644103340004,53321.18394720001 2025-06-24,20:20:39.000,175,11070029,3885,0,1750796438,13142.48046613999,26180.308733879996,53321.42150928001 2025-06-24,20:20:40.000,175,11070256,3845,0,1750796439,13142.36594887,31251.904000199997,53321.35163808001 2025-06-24,20:20:41.000,175,11070483,4205,0,1750796440,13142.34573994,36323.47107,53321.44247064001 2025-06-24,20:20:42.000,175,11070067,3965,0,1750796441,13142.244695289999,33556.90606803,53321.43548352 2025-06-24,20:20:43.000,175,11070195,3645,0,1750796442,13142.163859569999,32174.042990279995,53321.1490116 2025-06-24,20:20:44.000,175,11070175,4125,0,1750796443,13142.035869679989,25719.10530537,53321.39356080001 2025-06-24,20:20:45.000,175,11070081,4085,0,1750796444,13142.103232779999,31251.974491500005,53321.26080552 2025-06-24,20:20:46.000,175,11070198,3685,0,1750796445,13141.880934549998,26641.166755020007,53321.41452216 2025-06-24,20:20:47.000,175,11070083,4205,0,1750796446,13141.934825029988,25719.352024919994,53321.400547920006 2025-06-24,20:20:48.000,175,11070118,3645,0,1750796447,13141.860725619998,27563.432629439994,53321.32368960001 2025-06-24,20:20:49.000,175,11070070,3765,0,1750796448,13141.806835139992,32634.95740446,53321.31670248 2025-06-24,20:20:50.000,175,11070121,4165,0,1750796449,13141.672108940002,31712.945298720006,53321.30272824001 2025-06-24,20:20:51.000,175,11070105,3845,0,1750796450,13141.611482150001,24796.924020510007,53321.32368960001 2025-06-24,20:20:52.000,175,11070185,3804,0,1750796451,13141.591273220001,27102.201004410002,53321.26080552 2025-06-24,20:20:53.000,175,11070095,4085,0,1750796452,13141.40939285,28485.33899823,53321.27477976001 2025-06-24,20:20:54.000,175,11070198,3965,0,1750796453,13141.476755949996,28485.360145619998,53321.30971536 2025-06-24,20:20:55.000,175,11070044,3605,0,1750796454,13141.34876606,28024.311797970004,53321.281766880005 2025-06-24,20:20:56.000,175,11070164,3525,0,1750796455,13141.274666649995,28485.430636920006,53321.25381840001 2025-06-24,20:20:57.000,175,11070131,4285,0,1750796456,13141.16688569,31712.69857917,53321.29574112 2025-06-24,20:20:58.000,175,11070132,3885,0,1750796457,13141.13994044999,29407.534381350008,53321.232857040006 2025-06-24,20:20:59.000,175,11069925,3924,0,1750796458,13141.133204139995,33095.86476950999,53321.232857040006 2025-06-24,20:21:00.000,175,11070320,3485,0,1750796459,13141.05910472999,28485.106376940006,53321.32368960001 2025-06-24,20:21:01.000,175,11069752,3205,0,1750796460,13141.08604997,35401.233392099995,53321.211895680004 2025-06-24,20:21:02.000,175,11070077,3685,0,1750796461,13141.03889579999,29868.575679870002,53321.05119192 2025-06-24,20:21:03.000,175,11070261,2925,0,1750796462,13140.964796389999,32173.725779429995,53321.20490856001 2025-06-24,20:21:04.000,175,11070060,2685,0,1750796463,13140.883960669998,29407.61897091,53321.13503736001 2025-06-24,20:21:05.000,175,11070360,3525,0,1750796464,13140.944587459999,27102.292643099994,53321.05119192 2025-06-24,20:21:06.000,175,11069902,2885,0,1750796465,13140.958060079989,28946.295707190002,53321.20490856001 2025-06-24,20:21:07.000,175,11069964,3645,0,1750796466,13140.830070189993,33095.62509909,53321.09311464 2025-06-24,20:21:08.000,175,11070262,3285,0,1750796467,13140.904169599999,26641.10331285,53321.01625632001 2025-06-24,20:21:09.000,175,11070148,3485,0,1750796468,13140.830070189993,28946.429640660004,53320.91843664001 2025-06-24,20:21:10.000,175,11070261,4004,0,1750796469,13140.688607679993,27101.89084269,53320.92542376 2025-06-24,20:21:11.000,175,11069779,4125,0,1750796470,13140.688607679993,28024.262454059994,53320.96035936 2025-06-24,20:21:12.000,175,11070447,3965,0,1750796471,13140.850279119994,31251.6925263,53320.827604080005 2025-06-24,20:21:13.000,175,11070233,4004,0,1750796472,13140.722289229998,28485.613914300004,53321.00926920001 2025-06-24,20:21:14.000,175,11069812,3845,0,1750796473,13140.601035649997,31251.671378910003,53320.98830784001 2025-06-24,20:21:15.000,175,11070264,3565,0,1750796474,13140.708816609993,27563.073123809998,53320.98132072 2025-06-24,20:21:16.000,175,11069902,2844,0,1750796475,13140.601035649997,25718.893831470006,53321.18394720001 2025-06-24,20:21:17.000,175,11069940,3804,0,1750796476,13140.769443399993,27101.982481379993,53320.73677152 2025-06-24,20:21:18.000,175,11069991,4045,0,1750796477,13140.776179709988,32173.605944220006,53321.10010176 2025-06-24,20:21:19.000,175,11070307,4165,0,1750796478,13140.668398749993,27101.89789182,53320.876513920004 2025-06-24,20:21:20.000,175,11070167,4045,0,1750796479,13140.695343990003,26179.96332651,53321.05119192 2025-06-24,20:21:21.000,175,11070154,3565,0,1750796480,13140.688607679993,29868.399451620004,53320.75074576001 2025-06-24,20:21:22.000,175,11070185,4004,0,1750796481,13140.782916019998,24335.69239548,53320.81362984 2025-06-24,20:21:23.000,175,11070283,4045,0,1750796482,13140.809861259993,28485.247359539993,53321.00228208 2025-06-24,20:21:24.000,175,11069993,4365,0,1750796483,13140.755970779988,33095.59690257,53320.827604080005 2025-06-24,20:21:25.000,175,11070272,3685,0,1750796484,13140.661662439998,29868.371255100006,53320.946385120005 2025-06-24,20:21:26.000,175,11069882,3725,0,1750796485,13140.668398749993,34017.95441568,53320.86952680001 2025-06-24,20:21:27.000,175,11070090,3605,0,1750796486,13140.688607679993,28946.182921109998,53320.9044624 2025-06-24,20:21:28.000,175,11070051,3924,0,1750796487,13140.587563029992,29868.12453555,53320.91144952 2025-06-24,20:21:29.000,175,11070324,3525,0,1750796488,13140.634717200002,31712.430712229994,53320.75074576001 2025-06-24,20:21:30.000,175,11070198,3365,0,1750796489,13140.425891589992,28946.15472459,53320.778694240005 2025-06-24,20:21:31.000,175,11069764,3365,0,1750796490,13140.466309449992,34017.848678730006,53320.8345912 2025-06-24,20:21:32.000,175,11070048,3285,0,1750796491,13140.567354099992,32634.696586649996,53320.72279728001 2025-06-24,20:21:33.000,175,11069829,3885,0,1750796492,13140.520199929997,32634.33003189,53320.79266848 2025-06-24,20:21:34.000,175,11070043,3045,0,1750796493,13140.432627900002,25718.893831470006,53320.85555256 2025-06-24,20:21:35.000,175,11070055,3685,0,1750796494,13140.553881480002,28485.134573460004,53320.61799048 2025-06-24,20:21:36.000,175,11070258,3285,0,1750796495,13140.526936239992,30329.44075014,53320.708823040004 2025-06-24,20:21:37.000,175,11070144,3165,0,1750796496,13140.493254690002,31712.487105270004,53320.71581016 2025-06-24,20:21:38.000,175,11069960,3645,0,1750796497,13140.446100519992,24335.54436375,53320.75074576001 2025-06-24,20:21:39.000,175,11070294,3405,0,1750796498,13140.473045760002,31712.22628746,53320.65292608001 2025-06-24,20:21:40.000,175,11069921,3965,0,1750796499,13140.493254690002,32634.49921101,53320.55510640001 2025-06-24,20:21:41.000,175,11070271,3924,0,1750796500,13140.506727309992,31712.402515709997,53320.55510640001 2025-06-24,20:21:42.000,175,11070281,4125,0,1750796501,13140.398946349997,30329.215177980004,53320.49920944 2025-06-24,20:21:43.000,175,11070041,3885,0,1750796502,13140.412418970001,31251.431708489996,53320.590042 2025-06-24,20:21:44.000,175,11069867,4045,0,1750796503,13140.479782069997,27101.721663570002,53320.58305488001 2025-06-24,20:21:45.000,175,11070078,3605,0,1750796504,13140.2305386,25718.773996260003,53320.61799048 2025-06-24,20:21:46.000,175,11070053,3885,0,1750796505,13140.351792180001,32173.19004555,53320.63196472001 2025-06-24,20:21:47.000,175,11070138,3885,0,1750796506,13140.594299340002,30329.356160580006,53320.75773288 2025-06-24,20:21:48.000,175,11069925,4165,0,1750796507,13140.432627900002,34017.60195918,53320.5201708 2025-06-24,20:21:49.000,175,11070126,3725,0,1750796508,13140.405682659992,28023.747867569997,53320.61799048 2025-06-24,20:21:50.000,175,11070142,3685,0,1750796509,13140.419155279997,32634.527407529997,53320.611003360005 2025-06-24,20:21:51.000,175,11070160,3924,0,1750796510,13140.513463620002,32173.394470319996,53320.47824808 2025-06-24,20:21:52.000,175,11069990,3725,0,1750796511,13140.493254690002,25257.683353829998,53320.562093520006 2025-06-24,20:21:53.000,175,11070008,3444,0,1750796512,13140.540408859997,27101.947235729996,53320.541132160004 2025-06-24,20:21:54.000,175,11070086,3525,0,1750796513,13140.533672550002,35400.85273908,53320.5201708 2025-06-24,20:21:55.000,175,11070223,3965,0,1750796514,13140.580826719997,28946.105380680005,53320.57606776 2025-06-24,20:21:56.000,175,11070101,4004,0,1750796515,13140.513463620002,27562.939190339996,53320.590042 2025-06-24,20:21:57.000,175,11070161,3965,0,1750796516,13140.634717200002,31251.311873280007,53320.47126096 2025-06-24,20:21:58.000,175,11070005,3885,0,1750796517,13140.574090410002,29868.082240770003,53320.63196472001 2025-06-24,20:21:59.000,175,11070112,3685,0,1750796518,13140.567354099992,32173.50020727,53320.729784400006 2025-06-24,20:22:00.000,175,11070185,3885,0,1750796519,13140.466309449992,28946.077184160007,53320.68786168 2025-06-24,20:22:01.000,175,11069882,3605,0,1750796520,13140.520199929997,26640.828396779994,53320.492222320005 2025-06-24,20:22:02.000,175,11070241,4325,0,1750796521,13140.580826719997,24796.6632027,53320.50619656001 2025-06-24,20:22:03.000,175,11070020,3565,0,1750796522,13140.540408859997,28484.753920439995,53320.590042 2025-06-24,20:22:04.000,175,11070269,4605,0,1750796523,13140.425891589992,29867.765029920003,53320.6249776 2025-06-24,20:22:05.000,175,11070038,3525,0,1750796524,13140.601035649997,28023.761965829995,53320.590042 2025-06-24,20:22:06.000,175,11070173,3645,0,1750796525,13140.479782069997,28945.795218960004,53320.49920944 2025-06-24,20:22:07.000,175,11070204,2965,0,1750796526,13140.405682659992,27101.59477923,53320.35946704 2025-06-24,20:22:08.000,175,11070128,3405,0,1750796527,13140.466309449992,28484.634085230005,53320.59702912 2025-06-24,20:22:09.000,175,11069777,3685,0,1750796528,13140.486518379992,29406.63914184,53320.64593896 2025-06-24,20:22:10.000,175,11070244,3165,0,1750796529,13140.499990999997,33094.95543174,53320.5201708 2025-06-24,20:22:11.000,175,11070095,3605,0,1750796530,13140.520199929997,29867.849619479995,53320.49920944 2025-06-24,20:22:12.000,175,11070337,3725,0,1750796531,13140.574090410002,25257.253356899993,53320.34549280001 2025-06-24,20:22:13.000,175,11069977,4045,0,1750796532,13140.560617789997,28484.507200890002,53320.5201708 2025-06-24,20:22:14.000,175,11070078,3605,0,1750796533,13140.688607679993,32172.802343400006,53320.58305488001 2025-06-24,20:22:15.000,175,11070116,3645,0,1750796534,13140.601035649997,26640.384301590006,53320.53414504001 2025-06-24,20:22:16.000,175,11070280,3645,0,1750796535,13140.843542809998,29867.722735140007,53320.5201708 2025-06-24,20:22:17.000,175,11069931,4245,0,1750796536,13140.729025539993,25256.893851269997,53320.40837688 2025-06-24,20:22:18.000,175,11069798,3325,0,1750796537,13140.877224359989,32634.01987017,53320.443312480005 2025-06-24,20:22:19.000,175,11069883,4245,0,1750796538,13140.830070189993,29867.765029920003,53320.54811928 2025-06-24,20:22:20.000,175,11070188,3645,0,1750796539,13140.695343990003,33556.00377939,53320.4502996 2025-06-24,20:22:21.000,175,11070156,3565,0,1750796540,13140.917642219989,30328.644198449998,53320.43632536001 2025-06-24,20:22:22.000,175,11070114,3924,0,1750796541,13140.857015429989,28484.51425002,53320.59702912 2025-06-24,20:22:23.000,175,11069975,4405,0,1750796542,13140.97826900999,28484.436709589994,53320.394402640006 2025-06-24,20:22:24.000,175,11070036,3765,0,1750796543,13141.08604997,29867.63814558,53320.492222320005 2025-06-24,20:22:25.000,175,11070183,4085,0,1750796544,13141.20730355,29406.688485749997,53320.492222320005 2025-06-24,20:22:26.000,175,11070122,3525,0,1750796545,13141.234248789995,31711.824487050006,53320.30357008 2025-06-24,20:22:27.000,175,11069988,3765,0,1750796546,13141.28140295999,29406.6532401,53320.611003360005 2025-06-24,20:22:28.000,175,11069984,3485,0,1750796547,13141.315084509995,30789.741890010002,53320.42933824 2025-06-24,20:22:29.000,175,11070212,3685,0,1750796548,13141.24098509999,33556.187056769995,53320.60401624001 2025-06-24,20:22:30.000,175,11070060,3645,0,1750796549,13141.335293439995,25718.30875368,53320.49920944 2025-06-24,20:22:31.000,175,11070038,2764,0,1750796550,13141.463283329991,29406.744878790007,53320.46427384001 2025-06-24,20:22:32.000,175,11070065,4004,0,1750796551,13141.375711299996,30328.679444099995,53320.48523520001 2025-06-24,20:22:33.000,175,11070109,3325,0,1750796552,13141.537382739996,25257.18991473,53320.45728672 2025-06-24,20:22:34.000,175,11070176,2885,0,1750796553,13141.42960178,27101.362157940006,53320.47824808 2025-06-24,20:22:35.000,175,11070093,3325,0,1750796554,13141.564327979992,24796.106321429994,53320.68786168 2025-06-24,20:22:36.000,175,11070158,3485,0,1750796555,13141.571064290001,24796.007633610003,53320.63196472001 2025-06-24,20:22:37.000,175,11069974,3645,0,1750796556,13141.557591669996,30328.46092107,53320.492222320005 2025-06-24,20:22:38.000,175,11070101,3965,0,1750796557,13141.530646430001,28484.175891780003,53320.6948488 2025-06-24,20:22:39.000,175,11070078,3725,0,1750796558,13141.523910119991,30328.524363239994,53320.59702912 2025-06-24,20:22:40.000,175,11069776,3245,0,1750796559,13141.638427389997,29867.504212109998,53320.56908064 2025-06-24,20:22:41.000,175,11069970,3525,0,1750796560,13141.651900010002,32633.737904969996,53320.63196472001 2025-06-24,20:22:42.000,175,11069955,3804,0,1750796561,13141.705790489992,28945.280632470007,53320.79266848 2025-06-24,20:22:43.000,175,11070083,4004,0,1750796562,13141.692317870002,33555.771158100004,53320.86253968 2025-06-24,20:22:44.000,175,11069933,3765,0,1750796563,13141.604745839992,28945.37227116,53320.659913200005 2025-06-24,20:22:45.000,175,11070075,4004,0,1750796564,13141.604745839992,28945.259485079994,53320.84157832001 2025-06-24,20:22:46.000,175,11070242,3285,0,1750796565,13141.678845249997,26178.98349744,53320.73677152 2025-06-24,20:22:47.000,175,11070092,3165,0,1750796566,13141.685581559992,26179.011693959998,53320.81362984 2025-06-24,20:22:48.000,175,11070191,3885,0,1750796567,13141.618218459997,28023.134593259994,53320.77170712001 2025-06-24,20:22:49.000,175,11070069,4245,0,1750796568,13141.564327979992,30328.348134989996,53320.9044624 2025-06-24,20:22:50.000,175,11070048,3485,0,1750796569,13141.571064290001,25717.885805879996,53320.876513920004 2025-06-24,20:22:51.000,175,11070064,3685,0,1750796570,13141.672108940002,28484.168842650004,53320.78568136 2025-06-24,20:22:52.000,175,11070110,3325,0,1750796571,13141.571064290001,31250.501223330008,53320.67388744001 2025-06-24,20:22:53.000,175,11070166,3485,0,1750796572,13141.591273220001,28023.120494999996,53320.82061696001 2025-06-24,20:22:54.000,175,11070098,2525,0,1750796573,13141.530646430001,31250.367289860005,53320.86253968 2025-06-24,20:22:55.000,175,11070064,3645,0,1750796574,13141.530646430001,29867.236345170008,53320.82061696001 2025-06-24,20:22:56.000,175,11070084,3885,0,1750796575,13141.571064290001,30789.255500040003,53320.79266848 2025-06-24,20:22:57.000,175,11070086,3965,0,1750796576,13141.550855360001,28484.05605657,53320.708823040004 2025-06-24,20:22:58.000,175,11070269,4125,0,1750796577,13141.638427389997,30789.12156657,53320.91144952 2025-06-24,20:22:59.000,175,11070043,4165,0,1750796578,13141.550855360001,29406.082260569994,53320.93241088 2025-06-24,20:23:00.000,175,11070154,3685,0,1750796579,13141.557591669996,26178.757925280006,53320.876513920004 2025-06-24,20:23:01.000,175,11070174,3365,0,1750796580,13141.476755949996,24795.817307100006,53320.86952680001 2025-06-24,20:23:02.000,175,11069967,3965,0,1750796581,13141.611482150001,24334.599780329998,53320.93241088 2025-06-24,20:23:03.000,175,11070092,3645,0,1750796582,13141.544119049991,28484.133597000007,53320.79965560001 2025-06-24,20:23:04.000,175,11070034,3405,0,1750796583,13141.571064290001,31250.367289860005,53320.96035936 2025-06-24,20:23:05.000,175,11070029,4205,0,1750796584,13141.544119049991,32633.6744628,53320.93241088 2025-06-24,20:23:06.000,175,11070061,4045,0,1750796585,13141.564327979992,33555.6301755,53320.897475280006 2025-06-24,20:23:07.000,175,11070113,3725,0,1750796586,13141.598009529996,30328.496166719997,53320.93241088 2025-06-24,20:23:08.000,175,11070087,4125,0,1750796587,13141.550855360001,28023.21213369,53320.96734648001 2025-06-24,20:23:09.000,175,11070057,4004,0,1750796588,13141.577800599996,38166.26168373,53321.00926920001 2025-06-24,20:23:10.000,175,11070066,3405,0,1750796589,13141.510437500001,28945.36522203,53321.00228208 2025-06-24,20:23:11.000,175,11070085,3885,0,1750796590,13141.557591669996,24334.966335089994,53320.98132072 2025-06-24,20:23:12.000,175,11070127,3765,0,1750796591,13141.604745839992,29867.715686010008,53321.12106312 2025-06-24,20:23:13.000,175,11070116,3525,0,1750796592,13141.624954769992,29406.921107040005,53320.95337224 2025-06-24,20:23:14.000,175,11070250,3485,0,1750796593,13141.517173809996,30789.946314779998,53321.07215328 2025-06-24,20:23:15.000,175,11069896,3444,0,1750796594,13141.638427389997,31250.959416779995,53321.0791404 2025-06-24,20:23:16.000,175,11070039,3845,0,1750796595,13141.584536909992,28484.760969569994,53321.00926920001 2025-06-24,20:23:17.000,175,11070105,3685,0,1750796596,13141.678845249997,27562.664274270006,53320.84157832001 2025-06-24,20:23:18.000,175,11070099,3485,0,1750796597,13141.732735730002,33556.32099024,53320.876513920004 2025-06-24,20:23:19.000,175,11070065,3645,0,1750796598,13141.746208349992,32634.245442329993,53321.00228208 2025-06-24,20:23:20.000,175,11070086,3645,0,1750796599,13141.550855360001,30329.010753209994,53320.897475280006 2025-06-24,20:23:21.000,175,11069847,4165,0,1750796600,13141.658636319997,29867.906012520005,53320.92542376 2025-06-24,20:23:22.000,175,11070068,3485,0,1750796601,13141.651900010002,25718.618915400002,53320.995294960005 2025-06-24,20:23:23.000,175,11070106,3444,0,1750796602,13141.618218459997,32173.373322929998,53320.98830784001 2025-06-24,20:23:24.000,175,11069982,3804,0,1750796603,13141.618218459997,30329.1023919,53320.96734648001 2025-06-24,20:23:25.000,175,11070106,3565,0,1750796604,13141.591273220001,29868.216174240006,53320.96035936 2025-06-24,20:23:26.000,175,11069909,3965,0,1750796605,13141.692317870002,35400.90208299,53321.03023056 2025-06-24,20:23:27.000,175,11069928,3565,0,1750796606,13141.672108940002,25257.873680339995,53321.03721768001 2025-06-24,20:23:28.000,175,11069996,3685,0,1750796607,13141.746208349992,25257.80318904,53321.0791404 2025-06-24,20:23:29.000,175,11069990,3685,0,1750796608,13141.712526800002,25257.915975120006,53321.065166160006 2025-06-24,20:23:30.000,175,11070104,3765,0,1750796609,13141.732735730002,28024.058029289998,53321.16997296 2025-06-24,20:23:31.000,175,11070060,3645,0,1750796610,13141.638427389997,27101.947235729996,53320.98132072 2025-06-24,20:23:32.000,175,11069944,3525,0,1750796611,13141.685581559992,34017.806383949996,53320.93939800001 2025-06-24,20:23:33.000,175,11070138,3725,0,1750796612,13141.638427389997,27563.143615110006,53321.10010176 2025-06-24,20:23:34.000,175,11070200,3325,0,1750796613,13141.564327979992,28485.451784310004,53321.065166160006 2025-06-24,20:23:35.000,175,11070006,3804,0,1750796614,13141.631691080001,32173.68348465,53320.96734648001 2025-06-24,20:23:36.000,175,11070214,3405,0,1750796615,13141.638427389997,31251.586789349996,53321.01625632001 2025-06-24,20:23:37.000,175,11070320,3405,0,1750796616,13141.537382739996,28946.338001969998,53320.84856544001 2025-06-24,20:23:38.000,175,11070032,3645,0,1750796617,13141.530646430001,31712.564645699997,53321.12106312 2025-06-24,20:23:39.000,175,11070125,4045,0,1750796618,13141.591273220001,29868.462893789998,53320.98132072 2025-06-24,20:23:40.000,175,11070025,3924,0,1750796619,13141.476755949996,24797.00156094,53321.23984416 2025-06-24,20:23:41.000,175,11070039,4205,0,1750796620,13141.422865469991,34939.88193186,53321.03023056 2025-06-24,20:23:42.000,175,11070325,4205,0,1750796621,13141.38244760999,31712.811365250003,53321.24683128 2025-06-24,20:23:43.000,175,11070246,3685,0,1750796622,13141.38918392,29868.660269429995,53320.95337224 2025-06-24,20:23:44.000,175,11070017,4045,0,1750796623,13141.20056723999,28946.6270163,53321.14202448 2025-06-24,20:23:45.000,175,11070163,4045,0,1750796624,13141.315084509995,33556.92016629,53321.09311464 2025-06-24,20:23:46.000,175,11070207,3965,0,1750796625,13141.18035830999,26641.187902410005,53321.0791404 2025-06-24,20:23:47.000,175,11070071,3725,0,1750796626,13141.42960178,34479.016861590004,53321.15599872001 2025-06-24,20:23:48.000,175,11070183,4004,0,1750796627,13141.3083482,28485.16981911,53320.91843664001 2025-06-24,20:23:49.000,175,11069913,3725,0,1750796628,13141.24098509999,26641.194951540005,53321.03023056 2025-06-24,20:23:50.000,175,11069946,3804,0,1750796629,13141.18035830999,27563.185909890002,53320.93241088 2025-06-24,20:23:51.000,175,11070158,2805,0,1750796630,13141.153413069995,33556.78623282,53321.044204800004 2025-06-24,20:23:52.000,175,11069754,3325,0,1750796631,13140.924378529999,30329.532388830004,53320.91843664001 2025-06-24,20:23:53.000,175,11070086,3645,0,1750796632,13141.072577349994,32173.718730299996,53321.05817904001 2025-06-24,20:23:54.000,175,11069780,3525,0,1750796633,13140.991741629994,28946.288658060002,53320.82061696001 2025-06-24,20:23:55.000,175,11070249,4525,0,1750796634,13141.01868686999,23874.686342610003,53320.995294960005 2025-06-24,20:23:56.000,175,11070169,4325,0,1750796635,13141.133204139995,29868.681416820007,53320.98830784001 2025-06-24,20:23:57.000,175,11070073,3285,0,1750796636,13141.011950559994,31251.579740219997,53321.05817904001 2025-06-24,20:23:58.000,175,11070042,3685,0,1750796637,13140.863751739998,28946.422591530005,53321.05817904001 2025-06-24,20:23:59.000,175,11070090,3085,0,1750796638,13140.863751739998,29407.365202229994,53320.995294960005 2025-06-24,20:24:00.000,175,11069981,4125,0,1750796639,13140.890696979994,29407.196023109995,53320.9743336 2025-06-24,20:24:01.000,175,11070092,4165,0,1750796640,13140.836806499989,29868.216174240006,53320.96734648001 2025-06-24,20:24:02.000,175,11070069,3444,0,1750796641,13140.715552919988,26641.018723290006,53321.07215328 2025-06-24,20:24:03.000,175,11070074,4165,0,1750796642,13140.782916019998,26179.723656090006,53321.07215328 2025-06-24,20:24:04.000,175,11070062,3605,0,1750796643,13140.762707089998,32634.879864029994,53321.00228208 2025-06-24,20:24:05.000,175,11070046,3965,0,1750796644,13140.789652329993,32634.858716639996,53320.93939800001 2025-06-24,20:24:06.000,175,11070118,3804,0,1750796645,13140.695343990003,25718.893831470006,53320.98830784001 2025-06-24,20:24:07.000,175,11070274,3405,0,1750796646,13140.614508270002,25257.8172873,53320.897475280006 2025-06-24,20:24:08.000,175,11070219,4045,0,1750796647,13140.601035649997,31712.2121892,53320.91843664001 2025-06-24,20:24:09.000,175,11070123,3485,0,1750796648,13140.553881480002,33095.87181864001,53320.946385120005 2025-06-24,20:24:10.000,175,11070024,3565,0,1750796649,13140.493254690002,26179.737754350004,53320.67388744001 2025-06-24,20:24:11.000,175,11069794,4165,0,1750796650,13140.425891589992,28946.218166759994,53321.00228208 2025-06-24,20:24:12.000,175,11069940,3804,0,1750796651,13140.412418970001,28945.950299820004,53320.82061696001 2025-06-24,20:24:13.000,175,11070080,3765,0,1750796652,13140.392210040001,31251.424659359996,53320.67388744001 2025-06-24,20:24:14.000,175,11070147,3965,0,1750796653,13140.446100519992,28945.9925946,53320.80664272 2025-06-24,20:24:15.000,175,11070318,3685,0,1750796654,13140.304638009991,30790.41860649,53320.876513920004 2025-06-24,20:24:16.000,175,11070127,4565,0,1750796655,13140.291165390001,35862.04206933,53320.74375864 2025-06-24,20:24:17.000,175,11069834,3725,0,1750796656,13140.311374320001,27562.7418147,53320.8345912 2025-06-24,20:24:18.000,175,11070061,4365,0,1750796657,13140.345055869991,34478.91112464,53320.91144952 2025-06-24,20:24:19.000,175,11070075,3845,0,1750796658,13140.12949395,29868.195026850008,53320.88350104 2025-06-24,20:24:20.000,175,11070248,3565,0,1750796659,13140.176648119996,30329.186981460007,53320.72279728001 2025-06-24,20:24:21.000,175,11070144,3405,0,1750796660,13140.156439189996,25718.844487559996,53320.70183592001 2025-06-24,20:24:22.000,175,11070199,3885,0,1750796661,13140.10254870999,26640.863642430006,53320.75074576001 2025-06-24,20:24:23.000,175,11070081,3845,0,1750796662,13140.116021329995,32173.3662738,53320.76472 2025-06-24,20:24:24.000,175,11069958,3525,0,1750796663,13140.014976679995,27101.820351389993,53320.73677152 2025-06-24,20:24:25.000,175,11070173,3725,0,1750796664,13140.136230259996,30790.24942737,53320.67388744001 2025-06-24,20:24:26.000,175,11070207,4004,0,1750796665,13140.10928502,33556.61000457,53320.708823040004 2025-06-24,20:24:27.000,175,11070056,3245,0,1750796666,13140.08233977999,29407.210121369993,53320.590042 2025-06-24,20:24:28.000,175,11070126,3565,0,1750796667,13140.04865823,30790.383360840002,53320.55510640001 2025-06-24,20:24:29.000,175,11070244,3525,0,1750796668,13139.96108619999,33556.58885718,53320.49920944 2025-06-24,20:24:30.000,175,11070070,3685,0,1750796669,13140.06886716,34478.692601610004,53320.54811928 2025-06-24,20:24:31.000,175,11070109,3965,0,1750796670,13140.014976679995,28484.958345210005,53320.61799048 2025-06-24,20:24:32.000,175,11070057,3725,0,1750796671,13139.94087726999,30790.207132590003,53320.6948488 2025-06-24,20:24:33.000,175,11070101,4125,0,1750796672,13140.02171298999,32634.471014490002,53320.42235112 2025-06-24,20:24:34.000,175,11070078,3605,0,1750796673,13139.96782251,27562.8827973,53320.64593896 2025-06-24,20:24:35.000,175,11070113,4045,0,1750796674,13139.90045940999,30790.23532911,53320.53414504001 2025-06-24,20:24:36.000,175,11070171,4165,0,1750796675,13139.86677786,27562.868699040002,53320.611003360005 2025-06-24,20:24:37.000,175,11069860,3645,0,1750796676,13139.684897489999,29407.012745729997,53320.55510640001 2025-06-24,20:24:38.000,175,11070273,4004,0,1750796677,13139.718579039989,32173.33102815,53320.65292608001 2025-06-24,20:24:39.000,175,11070069,3924,0,1750796678,13139.657952249989,31712.127599640007,53320.63196472001 2025-06-24,20:24:40.000,175,11069986,3645,0,1750796679,13139.543434979998,30328.912065390003,53320.63895184 2025-06-24,20:24:41.000,175,11070040,3565,0,1750796680,13139.651215939994,30328.841574089995,53320.56908064 2025-06-24,20:24:42.000,175,11070168,3525,0,1750796681,13139.536698669988,30789.896970870002,53320.5201708 2025-06-24,20:24:43.000,175,11070166,3645,0,1750796682,13139.422181399997,28945.731776789995,53320.54811928 2025-06-24,20:24:44.000,175,11070121,3965,0,1750796683,13139.395236160002,26640.384301590006,53320.43632536001 2025-06-24,20:24:45.000,175,11070172,3645,0,1750796684,13139.327873059992,29406.67438749,53320.58305488001 2025-06-24,20:24:46.000,175,11070054,3685,0,1750796685,13139.361554609997,28945.428664199993,53320.541132160004 2025-06-24,20:24:47.000,175,11070032,3525,0,1750796686,13139.206619479992,26179.216118729993,53320.57606776 2025-06-24,20:24:48.000,175,11070256,3525,0,1750796687,13139.206619479992,29867.609949060003,53320.562093520006 2025-06-24,20:24:49.000,175,11070046,3725,0,1750796688,13139.152729000001,27101.157733169995,53320.47824808 2025-06-24,20:24:50.000,175,11070016,3725,0,1750796689,13139.139256379996,28945.217190299998,53320.42933824 2025-06-24,20:24:51.000,175,11070080,3765,0,1750796690,13139.058420659996,26179.12448004,53320.492222320005 2025-06-24,20:24:52.000,175,11069980,3365,0,1750796691,13138.97084863,26178.849563969998,53320.33151856 2025-06-24,20:24:53.000,175,11070065,4045,0,1750796692,13139.058420659996,32172.619066019994,53320.35946704 2025-06-24,20:24:54.000,175,11070022,3485,0,1750796693,13138.937167079996,26178.934153530005,53320.45728672 2025-06-24,20:24:55.000,175,11070015,3725,0,1750796694,13138.916958149995,27561.966410399997,53320.48523520001 2025-06-24,20:24:56.000,175,11070138,3485,0,1750796695,13138.96411231999,28484.098351349996,53320.33850568001 2025-06-24,20:24:57.000,175,11069791,4205,0,1750796696,13138.97084863,27100.988554049996,53320.36645416001 2025-06-24,20:24:58.000,175,11069904,2605,0,1750796697,13138.96411231999,29866.954379970004,53320.45728672 2025-06-24,20:24:59.000,175,11070073,3804,0,1750796698,13138.94390338999,30789.086320920003,53320.373441280004 2025-06-24,20:25:00.000,175,11070249,4405,0,1750796699,13138.89001291,30789.220254390006,53320.47824808 2025-06-24,20:25:01.000,175,11070003,3045,0,1750796700,13138.91022184,28023.07820022,53320.23369888 2025-06-24,20:25:02.000,175,11070042,3685,0,1750796701,13138.876540289995,27561.76198563,53320.240686 2025-06-24,20:25:03.000,175,11070047,4485,0,1750796702,13139.03147542,26639.65119207,53320.52715792 2025-06-24,20:25:04.000,175,11070188,3885,0,1750796703,13139.01126649,29406.138653610004,53320.28260872 2025-06-24,20:25:05.000,175,11069949,4165,0,1750796704,13138.93043077,34016.43885273,53320.40138976 2025-06-24,20:25:06.000,175,11070030,3765,0,1750796705,13139.085365899991,37243.608107160006,53320.30357008 2025-06-24,20:25:07.000,175,11069997,3405,0,1750796706,13139.159465309996,33555.56673332999,53320.24767312001 2025-06-24,20:25:08.000,175,11070075,3405,0,1750796707,13139.253773650002,30788.931240060003,53320.12190496 2025-06-24,20:25:09.000,175,11070342,3845,0,1750796708,13139.065156969991,29867.179952129998,53320.21273752 2025-06-24,20:25:10.000,175,11070148,2685,0,1750796709,13139.05168435,28483.675403550005,53320.205750400004 2025-06-24,20:25:11.000,175,11070054,3804,0,1750796710,13139.233564720002,27561.649199549996,53320.14985344001 2025-06-24,20:25:12.000,175,11070096,3565,0,1750796711,13138.93043077,30789.1286157,53320.30357008 2025-06-24,20:25:13.000,175,11070067,3685,0,1750796712,13139.220092099997,34015.98770841,53320.36645416001 2025-06-24,20:25:14.000,175,11070078,3804,0,1750796713,13139.038211729996,28483.59081399,53320.29658296001 2025-06-24,20:25:15.000,175,11070067,3645,0,1750796714,13139.145992689992,30328.002727619998,53320.38741552001 2025-06-24,20:25:16.000,175,11070267,4325,0,1750796715,13139.038211729996,33094.10953614001,53320.275621600005 2025-06-24,20:25:17.000,175,11070157,3365,0,1750796716,13139.044948039991,29405.807344500005,53320.3804284 2025-06-24,20:25:18.000,175,11070107,4245,0,1750796717,13139.018002799996,33555.15083466,53320.36645416001 2025-06-24,20:25:19.000,175,11070148,3804,0,1750796718,13139.038211729996,30327.868794149996,53320.43632536001 2025-06-24,20:25:20.000,175,11070005,4085,0,1750796719,13138.96411231999,27561.45182391,53320.16382768 2025-06-24,20:25:21.000,175,11070144,3804,0,1750796720,13138.92369445999,29866.778151720006,53320.226711760006 2025-06-24,20:25:22.000,175,11070069,4365,0,1750796721,13139.139256379996,29405.602919729994,53320.3105572 2025-06-24,20:25:23.000,175,11070025,4085,0,1750796722,13139.065156969991,34016.086396230006,53320.28959584 2025-06-24,20:25:24.000,175,11069857,3965,0,1750796723,13138.91022184,33555.00985206,53320.43632536001 2025-06-24,20:25:25.000,175,11069807,4405,0,1750796724,13138.916958149995,27100.114461930003,53320.40138976 2025-06-24,20:25:26.000,175,11070015,4365,0,1750796725,13139.287455199992,27561.45182391,53320.275621600005 2025-06-24,20:25:27.000,175,11069699,3085,0,1750796726,13139.065156969991,28483.181964450006,53320.49920944 2025-06-24,20:25:28.000,175,11070145,3845,0,1750796727,13139.105574829991,25717.272531569994,53320.373441280004 2025-06-24,20:25:29.000,175,11069844,3765,0,1750796728,13139.199883169997,30327.65027112,53320.3105572 2025-06-24,20:25:30.000,175,11070090,3444,0,1750796729,13139.179674239997,31249.690573379994,53320.42933824 2025-06-24,20:25:31.000,175,11069955,3645,0,1750796730,13139.361554609997,26178.222191399997,53320.47126096 2025-06-24,20:25:32.000,175,11069814,3645,0,1750796731,13139.415445090002,27561.43772565,53320.25466024 2025-06-24,20:25:33.000,175,11069978,3725,0,1750796732,13139.415445090002,26178.391370519996,53320.30357008 2025-06-24,20:25:34.000,175,11069917,4004,0,1750796733,13139.583852839998,29866.552579559997,53320.373441280004 2025-06-24,20:25:35.000,175,11069735,4165,0,1750796734,13139.516489739988,28483.25950488,53320.47126096 2025-06-24,20:25:36.000,175,11069939,3765,0,1750796735,13139.563643909998,34477.06425258001,53320.42933824 2025-06-24,20:25:37.000,175,11070029,3965,0,1750796736,13139.570380219993,28022.330992439995,53320.46427384001 2025-06-24,20:25:38.000,175,11069905,4405,0,1750796737,13139.678161179989,30327.889941539994,53320.34549280001 2025-06-24,20:25:39.000,175,11070039,3325,0,1750796738,13139.82636,23873.191927050008,53320.63196472001 2025-06-24,20:25:40.000,175,11070095,4485,0,1750796739,13139.98129512999,27100.431672780003,53320.729784400006 2025-06-24,20:25:41.000,175,11070030,3845,0,1750796740,13139.83983261999,26639.33398122,53320.45728672 2025-06-24,20:25:42.000,175,11070097,4645,0,1750796741,13139.934140959995,34477.28277561,53320.394402640006 2025-06-24,20:25:43.000,175,11070038,2965,0,1750796742,13140.00824037,31711.112524919998,53320.55510640001 2025-06-24,20:25:44.000,175,11070061,4285,0,1750796743,13139.893723099995,28022.479024169996,53320.54811928 2025-06-24,20:25:45.000,175,11069837,3125,0,1750796744,13140.08907609,28944.519326430003,53320.52715792 2025-06-24,20:25:46.000,175,11070054,2925,0,1750796745,13140.04192191999,31710.731871900003,53320.443312480005 2025-06-24,20:25:47.000,175,11070019,3565,0,1750796746,13140.136230259996,30788.670422249998,53320.36645416001 2025-06-24,20:25:48.000,175,11070135,4325,0,1750796747,13140.156439189996,27100.516262339996,53320.53414504001 2025-06-24,20:25:49.000,175,11070072,3005,0,1750796748,13140.196857049996,24334.169783400008,53320.611003360005 2025-06-24,20:25:50.000,175,11070258,3765,0,1750796749,13140.16317549999,26178.243338789995,53320.47824808 2025-06-24,20:25:51.000,175,11070128,3005,0,1750796750,13140.19012074,32171.871858240003,53320.443312480005 2025-06-24,20:25:52.000,175,11070055,4285,0,1750796751,13140.372001110001,26639.383325129995,53320.60401624001 2025-06-24,20:25:53.000,175,11070085,4445,0,1750796752,13140.19012074,24795.295671479995,53320.49920944 2025-06-24,20:26:05.000,175,11070346,3045,0,1750796764,13140.358528489996,27561.578708250003,53320.57606776 2025-06-24,20:26:06.000,175,11070191,4004,0,1750796765,13140.446100519992,24795.535341900002,53320.55510640001 2025-06-24,20:26:07.000,175,11069977,4205,0,1750796766,13140.520199929997,28944.70965294,53320.67388744001 2025-06-24,20:26:08.000,175,11069999,4405,0,1750796767,13140.520199929997,30328.030924139995,53320.63895184 2025-06-24,20:26:09.000,175,11070054,4004,0,1750796768,13140.553881480002,32633.110532399995,53320.55510640001 2025-06-24,20:26:10.000,175,11069761,3444,0,1750796769,13140.547145169992,30788.895994410006,53320.611003360005 2025-06-24,20:26:11.000,175,11070064,3725,0,1750796770,13140.695343990003,24795.457801469995,53320.56908064 2025-06-24,20:26:12.000,175,11070206,4004,0,1750796771,13140.654926130002,28945.01981466,53320.6948488 2025-06-24,20:26:13.000,175,11070090,3685,0,1750796772,13140.870488049994,25717.624988070005,53320.541132160004 2025-06-24,20:26:14.000,175,11070087,4325,0,1750796773,13140.836806499989,29866.926183450007,53320.590042 2025-06-24,20:26:15.000,175,11070217,4165,0,1750796774,13140.937851149989,30328.193054129995,53320.84157832001 2025-06-24,20:26:16.000,175,11070079,4565,0,1750796775,13141.153413069995,33555.65132289,53321.12106312 2025-06-24,20:26:17.000,175,11069871,4325,0,1750796776,13141.22077616999,33094.32805917,53321.23984416 2025-06-24,20:26:18.000,175,11070229,4245,0,1750796777,13141.3083482,27100.840522319995,53321.18394720001 2025-06-24,20:26:19.000,175,11069873,3645,0,1750796778,13141.28140295999,32172.499230810005,53321.211895680004 2025-06-24,20:26:20.000,175,11069797,4325,0,1750796779,13141.32855713,33094.87084218,53321.044204800004 2025-06-24,20:26:21.000,175,11069849,4125,0,1750796780,13141.44981071,28484.267530469995,53321.065166160006 2025-06-24,20:26:22.000,175,11070056,4004,0,1750796781,13141.3083482,27562.184933430006,53321.05119192 2025-06-24,20:26:23.000,175,11069954,3804,0,1750796782,13141.36897499,25256.907949529996,53321.07215328 2025-06-24,20:26:24.000,175,11070213,4245,0,1750796783,13141.173621999995,33555.869845919995,53320.98132072 2025-06-24,20:26:25.000,175,11069802,3924,0,1750796784,13141.11973151999,29867.525359499996,53320.68786168 2025-06-24,20:26:26.000,175,11070129,4325,0,1750796785,13141.20730355,27100.96035753,53320.96035936 2025-06-24,20:26:27.000,175,11070193,4125,0,1750796786,13141.40939285,36322.36435659,53321.065166160006 2025-06-24,20:26:28.000,175,11069835,4325,0,1750796787,13141.133204139995,32633.744954099995,53320.85555256 2025-06-24,20:26:29.000,175,11070122,3885,0,1750796788,13141.112995209995,31711.690553580003,53320.73677152 2025-06-24,20:26:30.000,175,11070045,4485,0,1750796789,13141.32855713,28484.345070900003,53320.778694240005 2025-06-24,20:26:31.000,175,11070186,4004,0,1750796790,13141.214039859995,28945.696531139998,53321.05817904001 2025-06-24,20:26:32.000,175,11069846,3804,0,1750796791,13141.173621999995,23873.981429609994,53320.82061696001 2025-06-24,20:26:33.000,175,11070005,3924,0,1750796792,13141.20730355,27101.235273600003,53320.98132072 2025-06-24,20:26:34.000,175,11069998,3405,0,1750796793,13141.09952258999,32633.99167365,53320.78568136 2025-06-24,20:26:35.000,175,11069930,3605,0,1750796794,13141.153413069995,29867.426671680005,53320.86952680001 2025-06-24,20:26:36.000,175,11069817,3285,0,1750796795,13141.13994044999,28484.591790449995,53320.96035936 2025-06-24,20:26:37.000,175,11070148,3845,0,1750796796,13141.16014937999,31250.57876376,53320.946385120005 2025-06-24,20:26:38.000,175,11069805,3245,0,1750796797,13141.18709462,24796.05697752,53320.92542376 2025-06-24,20:26:39.000,175,11070180,3804,0,1750796798,13141.03889579999,28023.522295410003,53320.95337224 2025-06-24,20:26:40.000,175,11070196,2764,0,1750796799,13141.16014937999,29867.750931660004,53320.80664272 2025-06-24,20:26:41.000,175,11070042,4045,0,1750796800,13141.072577349994,26640.27151551,53320.92542376 2025-06-24,20:26:42.000,175,11069955,4405,0,1750796801,13141.14667676,27101.524287930006,53321.05119192 2025-06-24,20:26:43.000,175,11070274,3845,0,1750796802,13141.06584104,28023.72672018,53320.86253968 2025-06-24,20:26:44.000,175,11070221,4205,0,1750796803,13141.052368419994,30789.946314779998,53321.00926920001 2025-06-24,20:26:45.000,175,11070213,4245,0,1750796804,13141.16014937999,31251.20613633,53320.96734648001 2025-06-24,20:26:46.000,175,11070169,4085,0,1750796805,13141.214039859995,23874.39027915,53321.08612752001 2025-06-24,20:26:47.000,175,11070138,3645,0,1750796806,13141.24772141,28484.944246950006,53320.876513920004 2025-06-24,20:26:48.000,175,11070001,4285,0,1750796807,13141.11973151999,28946.32390371,53321.065166160006 2025-06-24,20:26:49.000,175,11070043,4365,0,1750796808,13141.1062589,22952.519156010007,53320.9044624 2025-06-24,20:26:50.000,175,11070455,4325,0,1750796809,13141.22077616999,33095.674442999996,53321.01625632001 2025-06-24,20:26:51.000,175,11070022,4045,0,1750796810,13141.09952258999,26180.146603889996,53320.92542376 2025-06-24,20:26:52.000,175,11070074,3804,0,1750796811,13140.971532699994,28485.268506930006,53320.93939800001 2025-06-24,20:26:53.000,175,11070067,4445,0,1750796812,13141.07931365999,28024.424584049993,53320.84856544001 2025-06-24,20:26:54.000,175,11070078,4165,0,1750796813,13141.1062589,29407.534381350008,53320.946385120005 2025-06-24,20:26:55.000,175,11069908,3645,0,1750796814,13141.153413069995,29407.548479610006,53320.876513920004 2025-06-24,20:26:56.000,175,11070230,4004,0,1750796815,13141.025423179999,30330.018778800004,53320.92542376 2025-06-24,20:26:57.000,175,11069934,4045,0,1750796816,13141.133204139995,30790.89794733,53320.92542376 2025-06-24,20:26:58.000,175,11070076,3125,0,1750796817,13141.08604997,29407.738806120004,53320.876513920004 2025-06-24,20:26:59.000,175,11070123,3565,0,1750796818,13141.09952258999,28946.79619542,53320.9743336 2025-06-24,20:27:00.000,175,11070173,4365,0,1750796819,13141.092786279994,28485.726700379993,53320.9743336 2025-06-24,20:27:01.000,175,11070103,4565,0,1750796820,13141.04563211,32174.275611570003,53320.88350104 2025-06-24,20:27:02.000,175,11070068,3725,0,1750796821,13140.985005319999,27563.813282460003,53320.91144952 2025-06-24,20:27:03.000,175,11070149,4485,0,1750796822,13140.870488049994,26641.822324110006,53320.91144952 2025-06-24,20:27:04.000,175,11070059,4365,0,1750796823,13140.897433289989,27102.771983939994,53320.946385120005 2025-06-24,20:27:05.000,175,11070026,3645,0,1750796824,13140.870488049994,30330.335989650004,53321.03023056 2025-06-24,20:27:06.000,175,11070040,4004,0,1750796825,13140.890696979994,25719.704481420005,53320.96035936 2025-06-24,20:27:07.000,175,11070072,3444,0,1750796826,13140.830070189993,29869.25239635,53320.95337224 2025-06-24,20:27:08.000,175,11070134,3765,0,1750796827,13140.836806499989,24797.81926002,53320.96734648001 2025-06-24,20:27:09.000,175,11069933,3765,0,1750796828,13140.695343990003,37246.350218730004,53320.95337224 2025-06-24,20:27:10.000,175,11070041,3325,0,1750796829,13140.729025539993,28947.247339740003,53320.995294960005 2025-06-24,20:27:11.000,175,11070141,3685,0,1750796830,13140.776179709988,29869.513214160004,53320.98830784001 2025-06-24,20:27:12.000,175,11070072,3325,0,1750796831,13140.695343990003,30791.553516419997,53320.84157832001 2025-06-24,20:27:13.000,175,11070097,3365,0,1750796832,13140.749234469993,24797.903849580005,53320.91144952 2025-06-24,20:27:14.000,175,11070052,3845,0,1750796833,13140.681871369998,30330.519267030002,53320.95337224 2025-06-24,20:27:15.000,175,11070129,4004,0,1750796834,13140.688607679993,28947.338978429994,53320.91843664001 2025-06-24,20:27:16.000,175,11070018,3685,0,1750796835,13140.668398749993,30791.609909460007,53320.96035936 2025-06-24,20:27:17.000,175,11070054,3765,0,1750796836,13140.621244579997,25258.888755060005,53320.92542376 2025-06-24,20:27:18.000,175,11070191,4125,0,1750796837,13140.614508270002,24797.910898710004,53321.10010176 2025-06-24,20:27:19.000,175,11070071,4485,0,1750796838,13140.614508270002,31713.600867810004,53320.96734648001 2025-06-24,20:27:20.000,175,11070156,3605,0,1750796839,13140.607771959993,31252.608913200005,53321.00926920001 2025-06-24,20:27:21.000,175,11070135,4205,0,1750796840,13140.520199929997,28486.255385130004,53320.96734648001 2025-06-24,20:27:22.000,175,11069999,3245,0,1750796841,13140.425891589992,29408.345031300007,53320.9044624 2025-06-24,20:27:23.000,175,11069970,3165,0,1750796842,13140.385473729992,34480.10242761001,53320.9743336 2025-06-24,20:27:24.000,175,11070046,3845,0,1750796843,13140.412418970001,27103.152636960003,53320.98132072 2025-06-24,20:27:25.000,175,11069991,4445,0,1750796844,13140.392210040001,28025.1647427,53320.946385120005 2025-06-24,20:27:26.000,175,11070162,4085,0,1750796845,13140.345055869991,28947.261438,53320.85555256 2025-06-24,20:27:27.000,175,11070088,3685,0,1750796846,13140.358528489996,28947.212094090006,53320.91843664001 2025-06-24,20:27:28.000,175,11070147,3965,0,1750796847,13140.257483839996,28947.183897569994,53320.88350104 2025-06-24,20:27:29.000,175,11070032,3365,0,1750796848,13140.136230259996,27563.890822889996,53320.9743336 2025-06-24,20:27:30.000,175,11070057,4325,0,1750796849,13140.2305386,23414.497988820003,53320.92542376 2025-06-24,20:27:31.000,175,11070093,4565,0,1750796850,13140.203593359991,30791.37023904,53320.96035936 2025-06-24,20:27:32.000,175,11070041,4245,0,1750796851,13140.12949395,27103.01870349,53320.91843664001 2025-06-24,20:27:33.000,175,11070123,3685,0,1750796852,13140.14296656999,30791.37728817,53320.84157832001 2025-06-24,20:27:34.000,175,11070046,3804,0,1750796853,13140.16317549999,28947.155701049996,53320.91144952 2025-06-24,20:27:35.000,175,11070032,3804,0,1750796854,13140.196857049996,27564.081149399994,53320.827604080005 2025-06-24,20:27:36.000,175,11070088,3804,0,1750796855,13140.16317549999,28025.080153140007,53320.84856544001 2025-06-24,20:27:37.000,175,11070056,3885,0,1750796856,13140.18338442999,29869.196003310004,53320.946385120005 2025-06-24,20:27:38.000,175,11070024,3885,0,1750796857,13140.18338442999,32174.48708547,53320.86952680001 2025-06-24,20:27:39.000,175,11070166,3885,0,1750796858,13140.18338442999,30791.306796870005,53320.79965560001 2025-06-24,20:27:40.000,175,11070187,4045,0,1750796859,13140.14296656999,32174.47298721,53320.93939800001 2025-06-24,20:27:41.000,175,11070141,3525,0,1750796860,13140.16317549999,33557.56163712,53320.84157832001 2025-06-24,20:27:42.000,175,11070040,2844,0,1750796861,13140.116021329995,30791.327944260003,53320.88350104 2025-06-24,20:27:43.000,175,11070103,4045,0,1750796862,13140.116021329995,27563.890822889996,53320.89048816001 2025-06-24,20:27:44.000,175,11070045,4205,0,1750796863,13140.075603469995,30791.342042520002,53320.8345912 2025-06-24,20:27:45.000,175,11070014,3565,0,1750796864,13140.06886716,28947.09930801,53320.9044624 2025-06-24,20:27:46.000,175,11070159,4325,0,1750796865,13140.04865823,29869.210101570003,53320.96734648001 2025-06-24,20:27:47.000,175,11070107,4125,0,1750796866,13140.02171298999,27563.897872019996,53320.93241088 2025-06-24,20:27:48.000,175,11070132,3885,0,1750796867,13139.96108619999,30791.34909165,53320.897475280006 2025-06-24,20:27:49.000,175,11070197,4085,0,1750796868,13139.96782251,31252.34809539,53320.93939800001 2025-06-24,20:27:50.000,175,11070021,4325,0,1750796869,13139.90045940999,29408.041918710005,53320.876513920004 2025-06-24,20:27:51.000,175,11070103,4045,0,1750796870,13139.92740465,30330.22320357,53320.84856544001 2025-06-24,20:27:52.000,175,11070148,4004,0,1750796871,13139.893723099995,24797.558442210007,53320.81362984 2025-06-24,20:27:53.000,175,11070045,3685,0,1750796872,13139.92066833999,32174.402495910006,53320.93241088 2025-06-24,20:27:54.000,175,11070054,2764,0,1750796873,13139.88025047999,29869.203052440003,53320.876513920004 2025-06-24,20:27:55.000,175,11070040,3804,0,1750796874,13139.90719572,27102.905917409997,53320.80664272 2025-06-24,20:27:56.000,175,11070161,3325,0,1750796875,13139.954349889995,27563.933117670007,53320.8345912 2025-06-24,20:27:57.000,175,11070152,3045,0,1750796876,13139.98129512999,35402.044042049994,53320.91843664001 2025-06-24,20:27:58.000,175,11070107,4525,0,1750796877,13139.96108619999,28947.09930801,53320.84856544001 2025-06-24,20:27:59.000,175,11070184,3924,0,1750796878,13139.934140959995,29408.309785649995,53320.92542376 2025-06-24,20:28:00.000,175,11069959,3725,0,1750796879,13139.96782251,29869.358133300004,53320.9044624 2025-06-24,20:28:01.000,175,11070102,3085,0,1750796880,13139.98129512999,37246.279727429996,53320.91843664001 2025-06-24,20:28:02.000,175,11070061,4205,0,1750796881,13139.934140959995,30791.440730340008,53320.84157832001 2025-06-24,20:28:03.000,175,11070108,3845,0,1750796882,13139.954349889995,24797.734670460006,53320.876513920004 2025-06-24,20:28:04.000,175,11070052,3165,0,1750796883,13139.934140959995,27102.969359580005,53320.85555256 2025-06-24,20:28:05.000,175,11070014,3165,0,1750796884,13139.86004154999,28947.226192350005,53320.74375864 2025-06-24,20:28:06.000,175,11070007,3965,0,1750796885,13139.86004154999,26641.956257579994,53320.91843664001 2025-06-24,20:28:07.000,175,11069997,3525,0,1750796886,13139.83983261999,30791.447779470007,53320.86253968 2025-06-24,20:28:08.000,175,11070092,3444,0,1750796887,13139.853305239994,27564.067051139995,53320.93241088 2025-06-24,20:28:09.000,175,11070145,3365,0,1750796888,13139.772469519994,28947.254388870002,53320.77170712001 2025-06-24,20:28:10.000,175,11070119,3965,0,1750796889,13139.765733209999,26641.928061059996,53320.80664272 2025-06-24,20:28:11.000,175,11070124,3605,0,1750796890,13139.745524279999,33096.76000902,53320.778694240005 2025-06-24,20:28:12.000,175,11070133,4125,0,1750796891,13139.732051659994,28025.15769357,53320.72279728001 2025-06-24,20:28:13.000,175,11070029,4245,0,1750796892,13139.711842729994,32635.697563110007,53320.72279728001 2025-06-24,20:28:14.000,175,11070062,3045,0,1750796893,13139.725315349999,25258.825312889996,53320.729784400006 2025-06-24,20:28:15.000,175,11070053,4405,0,1750796894,13139.678161179989,28025.249332260006,53320.75074576001 2025-06-24,20:28:16.000,175,11070073,3365,0,1750796895,13139.678161179989,26180.943155579997,53320.65292608001 2025-06-24,20:28:17.000,175,11070084,3765,0,1750796896,13139.644479629998,33097.006728570006,53320.66690032 2025-06-24,20:28:18.000,175,11070127,3205,0,1750796897,13139.617534389989,28025.192939219996,53320.71581016 2025-06-24,20:28:19.000,175,11070034,3725,0,1750796898,13139.637743319989,29408.337982170007,53320.70183592001 2025-06-24,20:28:20.000,175,11070047,3885,0,1750796899,13139.577116529988,27564.01770723,53320.67388744001 2025-06-24,20:28:21.000,175,11070162,2685,0,1750796900,13139.577116529988,31713.48808173,53320.708823040004 2025-06-24,20:28:22.000,175,11070102,4004,0,1750796901,13139.476071880003,29869.379280690002,53320.70183592001 2025-06-24,20:28:23.000,175,11070136,3924,0,1750796902,13139.529962359993,30330.300744000007,53320.68786168 2025-06-24,20:28:24.000,175,11070139,3285,0,1750796903,13139.442390329998,30330.2302527,53320.63895184 2025-06-24,20:28:25.000,175,11069987,4245,0,1750796904,13139.422181399997,31252.34809539,53320.65292608001 2025-06-24,20:28:26.000,175,11070042,3125,0,1750796905,13139.422181399997,26180.632993859996,53320.65292608001 2025-06-24,20:28:27.000,175,11070146,3525,0,1750796906,13139.395236160002,27102.891819149998,53320.59702912 2025-06-24,20:28:28.000,175,11070015,4125,0,1750796907,13139.401972469997,29407.900936110003,53320.63895184 2025-06-24,20:28:29.000,175,11070084,3685,0,1750796908,13139.449126639993,27563.721643769997,53320.50619656001 2025-06-24,20:28:30.000,175,11070177,4125,0,1750796909,13139.428917709993,29407.999623929994,53320.57606776 2025-06-24,20:28:31.000,175,11070111,4645,0,1750796910,13139.422181399997,30791.088273839996,53320.562093520006 2025-06-24,20:28:32.000,175,11070096,4004,0,1750796911,13139.469335569993,28024.621959690005,53320.61799048 2025-06-24,20:28:33.000,175,11070083,4205,0,1750796912,13139.476071880003,28485.691454729997,53320.58305488001 2025-06-24,20:28:34.000,175,11070074,3804,0,1750796913,13139.449126639993,22953.09013554,53320.54811928 2025-06-24,20:28:35.000,175,11069985,4245,0,1750796914,13139.476071880003,29407.900936110003,53320.56908064 2025-06-24,20:28:36.000,175,11070078,3725,0,1750796915,13139.489544499993,22953.111282929996,53320.55510640001 2025-06-24,20:28:37.000,175,11070120,3645,0,1750796916,13139.529962359993,34479.54554634,53320.53414504001 2025-06-24,20:28:38.000,175,11070070,3165,0,1750796917,13139.550171289993,26180.44266735,53320.590042 2025-06-24,20:28:39.000,175,11070092,3045,0,1750796918,13139.529962359993,26180.513158650007,53320.56908064 2025-06-24,20:28:40.000,175,11069965,3325,0,1750796919,13139.523226049998,29407.907985240003,53320.541132160004 2025-06-24,20:28:41.000,175,11070093,4125,0,1750796920,13139.536698669988,27102.504117000004,53320.61799048 2025-06-24,20:28:42.000,175,11070165,4125,0,1750796921,13139.563643909998,32174.169874619998,53320.50619656001 2025-06-24,20:28:43.000,175,11070121,3885,0,1750796922,13139.631007009993,27563.52426813,53320.57606776 2025-06-24,20:28:44.000,175,11070068,4004,0,1750796923,13139.637743319989,25719.464810999998,53320.55510640001 2025-06-24,20:28:45.000,175,11070052,3565,0,1750796924,13139.610798079993,30330.138614010008,53320.49920944 2025-06-24,20:28:46.000,175,11070096,3645,0,1750796925,13139.631007009993,25719.45776187,53320.51318368001 2025-06-24,20:28:47.000,175,11070090,3924,0,1750796926,13139.637743319989,32174.1416781,53320.59702912 2025-06-24,20:28:48.000,175,11070073,4085,0,1750796927,13139.664688559998,31713.241362179993,53320.63196472001 2025-06-24,20:28:49.000,175,11070123,3924,0,1750796928,13139.705106419999,26641.512162390005,53320.611003360005 2025-06-24,20:28:50.000,175,11070055,3965,0,1750796929,13139.657952249989,27102.54641178,53320.66690032 2025-06-24,20:28:51.000,175,11070104,4004,0,1750796930,13139.631007009993,26180.386274310004,53320.56908064 2025-06-24,20:28:52.000,175,11070073,3924,0,1750796931,13139.678161179989,27563.608857690007,53320.64593896 2025-06-24,20:28:53.000,175,11070028,3804,0,1750796932,13139.698370109989,26641.4205237,53320.63895184 2025-06-24,20:28:54.000,175,11070172,3485,0,1750796933,13139.678161179989,29407.844543069994,53320.6249776 2025-06-24,20:28:55.000,175,11070092,3685,0,1750796934,13139.691633799994,31713.128576100004,53320.58305488001 2025-06-24,20:28:56.000,175,11070039,3365,0,1750796935,13139.664688559998,28946.79619542,53320.58305488001 2025-06-24,20:28:57.000,175,11070140,3245,0,1750796936,13139.657952249989,31713.051035669996,53320.67388744001 2025-06-24,20:28:58.000,175,11070127,4325,0,1750796937,13139.671424869994,27563.594759429994,53320.61799048 2025-06-24,20:28:59.000,175,11070201,4325,0,1750796938,13139.678161179989,25719.464810999998,53320.6249776 2025-06-24,20:29:00.000,175,11070125,4085,0,1750796939,13139.711842729994,27563.594759429994,53320.57606776 2025-06-24,20:29:01.000,175,11070068,3205,0,1750796940,13139.631007009993,30330.06107358,53320.57606776 2025-06-24,20:29:02.000,175,11070087,4165,0,1750796941,13139.745524279999,28485.81833907,53320.6249776 2025-06-24,20:29:03.000,175,11070221,4125,0,1750796942,13139.718579039989,32174.13462897,53320.68786168 2025-06-24,20:29:04.000,175,11070071,4525,0,1750796943,13139.75899689999,26180.42856909,53320.54811928 2025-06-24,20:29:05.000,175,11070162,3365,0,1750796944,13139.698370109989,25719.211042320007,53320.64593896 2025-06-24,20:29:06.000,175,11070108,3165,0,1750796945,13139.657952249989,32635.154780099998,53320.659913200005 2025-06-24,20:29:07.000,175,11070022,4004,0,1750796946,13139.678161179989,30790.834505160004,53320.59702912 2025-06-24,20:29:08.000,175,11070089,4245,0,1750796947,13139.745524279999,26641.385278050002,53320.61799048 2025-06-24,20:29:09.000,175,11070078,4125,0,1750796948,13139.651215939994,33557.29377018,53320.66690032 2025-06-24,20:29:10.000,175,11069909,4125,0,1750796949,13139.711842729994,26641.39937631,53320.59702912 2025-06-24,20:29:11.000,175,11070101,4325,0,1750796950,13139.725315349999,32174.212169399994,53320.611003360005 2025-06-24,20:29:12.000,175,11070068,3804,0,1750796951,13139.718579039989,28946.6270163,53320.6249776 2025-06-24,20:29:13.000,175,11070159,4245,0,1750796952,13139.772469519994,29407.738806120004,53320.68786168 2025-06-24,20:29:14.000,175,11069982,3565,0,1750796953,13139.772469519994,24797.297624400002,53320.61799048 2025-06-24,20:29:15.000,175,11070111,4004,0,1750796954,13139.765733209999,29868.836497680008,53320.541132160004 2025-06-24,20:29:16.000,175,11070095,4325,0,1750796955,13139.772469519994,30329.849599680005,53320.63895184 2025-06-24,20:29:17.000,175,11070196,3725,0,1750796956,13139.75899689999,30329.89894359,53320.49920944 2025-06-24,20:29:18.000,175,11070203,4205,0,1750796957,13139.752260589994,30329.765010119998,53320.562093520006 2025-06-24,20:29:19.000,175,11070075,3965,0,1750796958,13139.698370109989,32174.191022009996,53320.58305488001 2025-06-24,20:29:20.000,175,11070083,4365,0,1750796959,13139.738787969989,37245.800386589995,53320.58305488001 2025-06-24,20:29:21.000,175,11070083,4525,0,1750796960,13139.82636,31252.00973715,53320.55510640001 2025-06-24,20:29:22.000,175,11070022,4325,0,1750796961,13139.84656893,30329.927140109998,53320.63895184 2025-06-24,20:29:23.000,175,11070127,3965,0,1750796962,13139.86677786,22030.9370472,53320.6948488 2025-06-24,20:29:24.000,175,11070246,3444,0,1750796963,13139.79941475999,31713.01579002,53320.64593896 2025-06-24,20:29:25.000,175,11070134,3444,0,1750796964,13139.79941475999,31251.974491500005,53320.66690032 2025-06-24,20:29:26.000,175,11070084,3924,0,1750796965,13139.772469519994,31713.01579002,53320.54811928 2025-06-24,20:29:27.000,175,11070126,2725,0,1750796966,13139.792678449994,28946.725704120006,53320.729784400006 2025-06-24,20:29:28.000,175,11069997,4205,0,1750796967,13139.698370109989,30329.948287499996,53320.67388744001 2025-06-24,20:29:29.000,175,11070136,3645,0,1750796968,13139.651215939994,25719.27448449,53320.72279728001 2025-06-24,20:29:30.000,175,11070058,3565,0,1750796969,13139.684897489999,30329.863697940003,53320.75773288 2025-06-24,20:29:31.000,175,11070086,3525,0,1750796970,13139.671424869994,25719.344975789994,53320.67388744001 2025-06-24,20:29:32.000,175,11070044,3565,0,1750796971,13139.597325459988,35862.63419625,53320.67388744001 2025-06-24,20:29:33.000,175,11069929,4325,0,1750796972,13139.482808189998,25719.309730139998,53320.63196472001 2025-06-24,20:29:34.000,175,11070093,4165,0,1750796973,13139.550171289993,28946.901932370005,53320.66690032 2025-06-24,20:29:35.000,175,11070123,3845,0,1750796974,13139.543434979998,30791.003684280004,53320.61799048 2025-06-24,20:29:36.000,175,11070151,4445,0,1750796975,13139.469335569993,28485.8253882,53320.729784400006 2025-06-24,20:29:37.000,175,11070084,3205,0,1750796976,13139.509753429993,26180.499060390008,53320.64593896 2025-06-24,20:29:38.000,175,11070084,4205,0,1750796977,13139.496280810003,27563.890822889996,53320.61799048 2025-06-24,20:29:39.000,175,11070161,3444,0,1750796978,13139.489544499993,32635.422647040003,53320.611003360005 2025-06-24,20:29:40.000,175,11070118,3165,0,1750796979,13139.449126639993,25258.451709,53320.66690032 2025-06-24,20:29:41.000,175,11070083,3645,0,1750796980,13139.388499849993,27102.729689159998,53320.590042 2025-06-24,20:29:42.000,175,11070078,4045,0,1750796981,13139.368290919992,28485.783093420003,53320.611003360005 2025-06-24,20:29:43.000,175,11070071,4045,0,1750796982,13139.395236160002,26180.60479734,53320.65292608001 2025-06-24,20:29:44.000,175,11070066,3765,0,1750796983,13139.341345679997,32635.415597910003,53320.68087456001 2025-06-24,20:29:45.000,175,11070153,4205,0,1750796984,13139.361554609997,28485.846535589997,53320.6249776 2025-06-24,20:29:46.000,175,11070010,3924,0,1750796985,13139.354818300002,27563.714594639998,53320.66690032 2025-06-24,20:29:47.000,175,11070038,3645,0,1750796986,13139.388499849993,28485.97341993,53320.63196472001 2025-06-24,20:29:48.000,175,11070229,4405,0,1750796987,13139.408708779993,24336.446652390005,53320.70183592001 2025-06-24,20:29:49.000,175,11069971,3845,0,1750796988,13139.327873059992,23414.37110448,53320.66690032 2025-06-24,20:29:50.000,175,11070040,4004,0,1750796989,13139.321136749997,28024.889826629995,53320.63895184 2025-06-24,20:29:51.000,175,11070162,3205,0,1750796990,13139.280718889997,28485.9663708,53320.64593896 2025-06-24,20:29:52.000,175,11070107,4405,0,1750796991,13139.327873059992,22953.37914987,53320.659913200005 2025-06-24,20:29:53.000,175,11070038,2685,0,1750796992,13139.321136749997,31713.424639560006,53320.63196472001 2025-06-24,20:29:54.000,175,11070045,3485,0,1750796993,13139.361554609997,30791.20810905,53320.68786168 2025-06-24,20:29:55.000,175,11070105,4285,0,1750796994,13139.300927819997,32635.563629640004,53320.63895184 2025-06-24,20:29:56.000,175,11070042,4004,0,1750796995,13139.294191510002,31252.284653220006,53320.729784400006 2025-06-24,20:29:57.000,175,11070020,3325,0,1750796996,13139.334609370002,28486.008665579997,53320.6948488 2025-06-24,20:29:58.000,175,11070053,4325,0,1750796997,13139.354818300002,33557.519342340005,53320.6249776 2025-06-24,20:29:59.000,175,11070012,3485,0,1750796998,13139.381763539997,29868.977480279995,53320.70183592001 2025-06-24,20:30:00.000,175,11070108,2925,0,1750796999,13139.368290919992,35862.61304886,53320.68786168 2025-06-24,20:30:01.000,175,11069958,3525,0,1750797000,13139.415445090002,28024.727696639995,53320.659913200005 2025-06-24,20:30:02.000,175,11070055,3165,0,1750797001,13139.408708779993,26180.41447083,53320.6948488 2025-06-24,20:30:03.000,175,11070168,2685,0,1750797002,13139.422181399997,30791.003684280004,53320.65292608001 2025-06-24,20:30:04.000,175,11070018,2965,0,1750797003,13139.388499849993,26641.631997599994,53320.6948488 2025-06-24,20:30:05.000,175,11070088,3405,0,1750797004,13139.381763539997,27102.504117000004,53320.68786168 2025-06-24,20:30:06.000,175,11070045,4125,0,1750797005,13139.422181399997,27563.68639812,53320.66690032 2025-06-24,20:30:07.000,175,11069993,4565,0,1750797006,13139.300927819997,27102.440674829995,53320.659913200005 2025-06-24,20:30:08.000,175,11070000,3165,0,1750797007,13139.294191510002,31252.03088454,53320.64593896 2025-06-24,20:30:09.000,175,11069956,3085,0,1750797008,13139.321136749997,31251.995638890003,53320.70183592001 2025-06-24,20:30:10.000,175,11069981,3685,0,1750797009,13139.334609370002,28024.621959690005,53320.70183592001 2025-06-24,20:30:11.000,175,11070044,3045,0,1750797010,13139.247037339992,28024.537370129998,53320.778694240005 2025-06-24,20:30:12.000,175,11070071,4205,0,1750797011,13139.240301029997,28946.80324455,53320.708823040004 2025-06-24,20:30:13.000,175,11070149,4365,0,1750797012,13139.213355790002,29407.647167429997,53320.65292608001 2025-06-24,20:30:14.000,175,11070161,4485,0,1750797013,13139.206619479992,26641.23724632,53320.68786168 2025-06-24,20:30:15.000,175,11070003,3965,0,1750797014,13139.05168435,30790.862701680002,53320.71581016 2025-06-24,20:30:16.000,175,11070026,4045,0,1750797015,13139.125783759991,33096.069194280004,53320.63196472001 2025-06-24,20:30:17.000,175,11070073,4325,0,1750797016,13139.152729000001,24797.128445280003,53320.70183592001 2025-06-24,20:30:18.000,175,11070161,4285,0,1750797017,13139.085365899991,31712.888905679996,53320.63895184 2025-06-24,20:30:19.000,175,11069903,4525,0,1750797018,13139.071893280001,24797.16369093,53320.63895184 2025-06-24,20:30:20.000,175,11070162,3565,0,1750797019,13139.092102210001,28485.522275609997,53320.541132160004 2025-06-24,20:30:21.000,175,11070081,3485,0,1750797020,13139.098838519996,25258.247284230005,53320.63196472001 2025-06-24,20:30:22.000,175,11070075,4165,0,1750797021,13139.085365899991,28485.585717780006,53320.59702912 2025-06-24,20:30:23.000,175,11070073,3605,0,1750797022,13139.112311140001,28024.544419259997,53320.541132160004 2025-06-24,20:30:24.000,175,11070040,3245,0,1750797023,13139.145992689992,31251.995638890003,53320.51318368001 2025-06-24,20:30:25.000,175,11070106,3125,0,1750797024,13139.179674239997,29407.830444809995,53320.55510640001 2025-06-24,20:30:26.000,175,11070084,3045,0,1750797025,13139.193146860001,29868.850595940006,53320.611003360005 2025-06-24,20:30:27.000,175,11070124,3444,0,1750797026,13139.193146860001,31713.142674360002,53320.52715792 2025-06-24,20:30:28.000,175,11069995,3485,0,1750797027,13139.179674239997,26180.44266735,53320.55510640001 2025-06-24,20:30:29.000,175,11070045,4125,0,1750797028,13139.179674239997,31713.18496914,53320.63196472001 2025-06-24,20:30:30.000,175,11070047,3365,0,1750797029,13139.226828409992,26180.59774821,53320.590042 2025-06-24,20:30:31.000,175,11069996,3365,0,1750797030,13139.206619479992,28485.783093420003,53320.63196472001 2025-06-24,20:30:32.000,175,11070139,3405,0,1750797031,13139.226828409992,28024.812286200002,53320.67388744001 2025-06-24,20:30:33.000,175,11070076,2605,0,1750797032,13139.233564720002,31713.297755220003,53320.68087456001 2025-06-24,20:30:34.000,175,11070182,3645,0,1750797033,13139.240301029997,28024.84048272,53320.6948488 2025-06-24,20:30:35.000,175,11070175,4285,0,1750797034,13139.280718889997,26641.695439770003,53320.59702912 2025-06-24,20:30:36.000,175,11070227,3325,0,1750797035,13139.294191510002,28486.043911229994,53320.58305488001 2025-06-24,20:30:37.000,175,11070220,3645,0,1750797036,13139.327873059992,24336.467799780003,53320.61799048 2025-06-24,20:30:38.000,175,11070068,2925,0,1750797037,13139.273982580002,29407.992574799995,53320.55510640001 2025-06-24,20:30:39.000,175,11070107,3365,0,1750797038,13139.341345679997,30791.299747740006,53320.611003360005 2025-06-24,20:30:40.000,175,11070054,2644,0,1750797039,13139.348081989992,27102.84952437,53320.68087456001 2025-06-24,20:30:41.000,175,11070110,3924,0,1750797040,13139.327873059992,28947.071111490004,53320.65292608001 2025-06-24,20:30:42.000,175,11070126,3645,0,1750797041,13139.348081989992,25719.676284899993,53320.6249776 2025-06-24,20:30:43.000,175,11070120,3125,0,1750797042,13139.354818300002,27102.88477002,53320.611003360005 2025-06-24,20:30:44.000,175,11070180,3085,0,1750797043,13139.422181399997,32635.669366589995,53320.57606776 2025-06-24,20:30:45.000,175,11070052,3885,0,1750797044,13139.415445090002,30791.398435559997,53320.659913200005 2025-06-24,20:30:46.000,175,11070011,4205,0,1750797045,13139.408708779993,31252.460881470004,53320.68087456001 2025-06-24,20:30:47.000,175,11070187,4485,0,1750797046,13139.422181399997,30330.343038780004,53320.57606776 2025-06-24,20:30:48.000,175,11070184,3804,0,1750797047,13139.422181399997,26180.823320370007,53320.56908064 2025-06-24,20:30:49.000,175,11070146,4125,0,1750797048,13139.428917709993,31252.446783210005,53320.64593896 2025-06-24,20:30:50.000,175,11070162,3325,0,1750797049,13139.388499849993,34018.80031128001,53320.63895184 2025-06-24,20:30:51.000,175,11070047,4405,0,1750797050,13139.428917709993,27564.01770723,53320.63895184 2025-06-24,20:30:52.000,175,11070195,4445,0,1750797051,13139.408708779993,25258.712526810006,53320.60401624001 2025-06-24,20:30:53.000,175,11070133,4085,0,1750797052,13139.455862950002,24336.566487599994,53320.65292608001 2025-06-24,20:30:54.000,175,11070086,3765,0,1750797053,13139.388499849993,22953.40734639,53320.68087456001 2025-06-24,20:30:55.000,175,11070176,3125,0,1750797054,13139.435654020002,27563.926068540008,53320.562093520006 2025-06-24,20:30:56.000,175,11070110,3965,0,1750797055,13139.428917709993,30330.251400089997,53320.68786168 2025-06-24,20:30:57.000,175,11070010,4045,0,1750797056,13139.408708779993,34018.72981998,53320.65292608001 2025-06-24,20:30:58.000,175,11070147,4645,0,1750797057,13139.449126639993,29408.08421349,53320.58305488001 2025-06-24,20:30:59.000,175,11070154,3045,0,1750797058,13139.462599259998,26641.87871715,53320.6249776 2025-06-24,20:31:00.000,175,11070003,4325,0,1750797059,13139.516489739988,31713.530376509996,53320.611003360005 2025-06-24,20:31:01.000,175,11070077,4365,0,1750797060,13139.489544499993,31252.446783210005,53320.659913200005 2025-06-24,20:31:02.000,175,11070144,3725,0,1750797061,13139.476071880003,29869.266494609998,53320.64593896 2025-06-24,20:31:03.000,175,11070106,3965,0,1750797062,13139.536698669988,33096.7318125,53320.66690032 2025-06-24,20:31:04.000,175,11070227,3365,0,1750797063,13139.604061769998,26641.88576628,53320.66690032 2025-06-24,20:31:05.000,175,11070009,4365,0,1750797064,13139.610798079993,31713.523327379997,53320.65292608001 2025-06-24,20:31:06.000,175,11070034,3605,0,1750797065,13139.604061769998,28486.079156880005,53320.65292608001 2025-06-24,20:31:07.000,175,11070136,3325,0,1750797066,13139.738787969989,29408.196999570006,53320.67388744001 2025-06-24,20:31:08.000,175,11070137,3765,0,1750797067,13139.75899689999,29408.26044174,53320.65292608001 2025-06-24,20:31:09.000,175,11070061,4485,0,1750797068,13139.79941475999,28025.192939219996,53320.611003360005 2025-06-24,20:31:10.000,175,11070129,4685,0,1750797069,13139.833096309994,33096.872795100004,53320.57606776 2025-06-24,20:31:11.000,175,11070105,3845,0,1750797070,13139.83983261999,28486.241286870005,53320.59702912 2025-06-24,20:31:12.000,175,11070121,3885,0,1750797071,13139.86004154999,25719.824316629994,53320.58305488001 2025-06-24,20:31:13.000,175,11070033,3165,0,1750797072,13139.88698679,31252.552520159996,53320.58305488001 2025-06-24,20:31:14.000,175,11070174,3765,0,1750797073,13139.90045940999,32174.705608500008,53320.611003360005 2025-06-24,20:31:15.000,175,11069990,3165,0,1750797074,13139.86004154999,28025.235234000007,53320.60401624001 2025-06-24,20:31:16.000,175,11070035,4325,0,1750797075,13140.00824037,28025.235234000007,53320.53414504001 2025-06-24,20:31:17.000,175,11070130,3965,0,1750797076,13140.014976679995,23414.68831533,53320.53414504001 2025-06-24,20:31:18.000,175,11070021,4365,0,1750797077,13140.04865823,33096.865745970004,53320.61799048 2025-06-24,20:31:19.000,175,11070095,4365,0,1750797078,13140.08233977999,32174.888885880006,53320.60401624001 2025-06-24,20:31:20.000,175,11070005,3565,0,1750797079,13140.12949395,31713.847587359996,53320.67388744001 2025-06-24,20:31:21.000,175,11070074,3924,0,1750797080,13140.156439189996,24337.045828439994,53320.611003360005 2025-06-24,20:31:22.000,175,11070093,4525,0,1750797081,13140.25074753,33097.14771116999,53320.68786168 2025-06-24,20:31:23.000,175,11070097,3485,0,1750797082,13140.244011219991,28486.572595980004,53320.659913200005 2025-06-24,20:31:24.000,175,11070008,3205,0,1750797083,13140.244011219991,23414.970280530004,53320.63196472001 2025-06-24,20:31:25.000,175,11070094,3605,0,1750797084,13140.264220149991,30330.87877266,53320.659913200005 2025-06-24,20:31:26.000,175,11070090,3845,0,1750797085,13140.358528489996,28947.656189279995,53320.67388744001 2025-06-24,20:31:27.000,175,11070025,4605,0,1750797086,13140.392210040001,28947.677336670007,53320.67388744001 2025-06-24,20:31:28.000,175,11070034,3725,0,1750797087,13140.412418970001,25259.318751989995,53320.78568136 2025-06-24,20:31:29.000,175,11069995,4645,0,1750797088,13140.486518379992,27103.4909952,53320.72279728001 2025-06-24,20:31:30.000,175,11070078,3885,0,1750797089,13140.432627900002,33558.34409055,53320.75074576001 2025-06-24,20:31:31.000,175,11070120,3965,0,1750797090,13140.526936239992,27564.581637630006,53320.71581016 2025-06-24,20:31:32.000,175,11069964,3765,0,1750797091,13140.520199929997,28025.721623970006,53320.72279728001 2025-06-24,20:31:33.000,175,11069983,3525,0,1750797092,13140.547145169992,27564.581637630006,53320.778694240005 2025-06-24,20:31:34.000,175,11070010,3845,0,1750797093,13140.540408859997,28947.656189279995,53320.729784400006 2025-06-24,20:31:35.000,175,11070093,4365,0,1750797094,13140.533672550002,32636.219198730003,53320.75074576001 2025-06-24,20:31:36.000,175,11070079,4365,0,1750797095,13140.627980889993,33097.21820247,53320.74375864 2025-06-24,20:31:37.000,175,11070042,3165,0,1750797096,13140.580826719997,28025.496051809998,53320.84157832001 2025-06-24,20:31:38.000,175,11070071,4085,0,1750797097,13140.614508270002,29408.697487800004,53320.9044624 2025-06-24,20:31:39.000,175,11069982,3405,0,1750797098,13140.681871369998,29869.781081099994,53320.82061696001 2025-06-24,20:31:40.000,175,11070109,3804,0,1750797099,13140.702080299998,28486.636038149998,53320.79266848 2025-06-24,20:31:41.000,175,11070073,3325,0,1750797100,13140.702080299998,28486.480957289998,53320.84856544001 2025-06-24,20:31:42.000,175,11070037,3765,0,1750797101,13140.782916019998,29408.690438670004,53320.95337224 2025-06-24,20:31:43.000,175,11070067,3085,0,1750797102,13140.836806499989,27564.398360249994,53320.88350104 2025-06-24,20:31:44.000,175,11070075,3965,0,1750797103,13140.904169599999,34019.23735734,53320.84856544001 2025-06-24,20:31:45.000,175,11070122,3325,0,1750797104,13140.870488049994,29408.535357810004,53320.96734648001 2025-06-24,20:31:46.000,175,11070018,3365,0,1750797105,13140.937851149989,30791.743842929995,53320.95337224 2025-06-24,20:31:47.000,175,11070038,3725,0,1750797106,13140.971532699994,31713.896931270006,53320.897475280006 2025-06-24,20:31:48.000,175,11070079,4285,0,1750797107,13141.005214249999,34019.18801343,53320.93939800001 2025-06-24,20:31:49.000,175,11070012,4045,0,1750797108,13141.153413069995,28025.397363990007,53321.044204800004 2025-06-24,20:31:50.000,175,11069991,3605,0,1750797109,13141.133204139995,25720.113330959997,53321.05119192 2025-06-24,20:31:51.000,175,11070044,4004,0,1750797110,13141.14667676,28947.43766625,53321.065166160006 2025-06-24,20:31:52.000,175,11070066,3485,0,1750797111,13141.18035830999,27103.18788261,53321.065166160006 2025-06-24,20:31:53.000,175,11070044,3165,0,1750797112,13141.24772141,29869.696491540002,53321.05817904001 2025-06-24,20:31:54.000,175,11070066,3005,0,1750797113,13141.315084509995,30330.808281360005,53320.98132072 2025-06-24,20:31:55.000,175,11070107,4285,0,1750797114,13141.375711299996,29408.676340410006,53321.01625632001 2025-06-24,20:31:56.000,175,11070140,3085,0,1750797115,13141.395920229996,28025.510150069997,53321.02324344 2025-06-24,20:31:57.000,175,11070068,4085,0,1750797116,13141.476755949996,29408.775028229997,53321.02324344 2025-06-24,20:31:58.000,175,11070123,3804,0,1750797117,13141.544119049991,31714.030864739994,53321.07215328 2025-06-24,20:31:59.000,175,11070064,4125,0,1750797118,13141.564327979992,29408.817323010007,53321.03721768001 2025-06-24,20:32:00.000,175,11070185,4645,0,1750797119,13141.611482150001,29869.851572400003,53321.0791404 2025-06-24,20:32:01.000,175,11070045,4325,0,1750797120,13141.658636319997,30330.822379620004,53321.08612752001 2025-06-24,20:32:02.000,175,11069999,4285,0,1750797121,13141.618218459997,25720.2402153,53321.10010176 2025-06-24,20:32:03.000,175,11070081,4285,0,1750797122,13141.591273220001,33097.21820247,53321.065166160006 2025-06-24,20:32:04.000,175,11070085,3965,0,1750797123,13141.638427389997,31253.053008389994,53321.15599872001 2025-06-24,20:32:05.000,175,11070089,4565,0,1750797124,13141.604745839992,28486.734725970004,53321.16997296 2025-06-24,20:32:06.000,175,11070082,3645,0,1750797125,13141.665372629992,26181.37315251,53321.12805024 2025-06-24,20:32:07.000,175,11070101,4165,0,1750797126,13141.658636319997,29408.789126489995,53321.18394720001 2025-06-24,20:32:08.000,175,11070123,4245,0,1750797127,13141.746208349992,31253.13054882,53321.2188828 2025-06-24,20:32:09.000,175,11070046,3645,0,1750797128,13141.752944660002,28486.78406988,53321.162985840005 2025-06-24,20:32:10.000,175,11070131,3924,0,1750797129,13141.773153590002,33558.54146619,53321.19792144 2025-06-24,20:32:11.000,175,11070086,3804,0,1750797130,13141.874198240002,34019.50522428,53321.19093432 2025-06-24,20:32:12.000,175,11070120,3485,0,1750797131,13141.853989310002,28025.700476579994,53321.211895680004 2025-06-24,20:32:13.000,175,11070136,3285,0,1750797132,13142.002188129998,30792.124495950004,53321.27477976001 2025-06-24,20:32:14.000,175,11070084,3405,0,1750797133,13142.008924439993,28486.840462919994,53321.23984416 2025-06-24,20:32:15.000,175,11070073,3924,0,1750797134,13142.076287539989,25720.529229630003,53321.30971536 2025-06-24,20:32:16.000,175,11070035,3645,0,1750797135,13142.103232779999,30792.293675070003,53321.36561232 2025-06-24,20:32:17.000,175,11070161,3685,0,1750797136,13142.17733218999,29408.993551260006,53321.3586252 2025-06-24,20:32:18.000,175,11070133,3965,0,1750797137,13142.184068499999,26181.52823337,53321.44247064001 2025-06-24,20:32:19.000,175,11070103,4485,0,1750797138,13142.211013739994,26642.53428624,53321.40753504 2025-06-24,20:32:20.000,175,11070119,4165,0,1750797139,13142.25816790999,30792.279576810004,53321.48439336 2025-06-24,20:32:21.000,175,11070142,3765,0,1750797140,13142.29858576999,31253.215138379994,53321.44247064001 2025-06-24,20:32:22.000,175,11070178,3485,0,1750797141,13142.33900362999,28486.805217269997,53321.43548352 2025-06-24,20:32:23.000,175,11070160,3565,0,1750797142,13142.413103039995,31714.214142120007,53321.45644488 2025-06-24,20:32:24.000,175,11070129,3885,0,1750797143,13142.40636673,26642.625924930006,53321.51932896001 2025-06-24,20:32:25.000,175,11070111,4045,0,1750797144,13142.48046613999,28947.90995796,53321.512341839996 2025-06-24,20:32:26.000,175,11070145,4085,0,1750797145,13142.534356619995,28947.7548771,53321.57522592 2025-06-24,20:32:27.000,175,11070215,4245,0,1750797146,13142.56130185999,31252.97546796,53321.59618728 2025-06-24,20:32:28.000,175,11070153,4325,0,1750797147,13142.696028059996,27103.540339109997,53321.58221304 2025-06-24,20:32:29.000,175,11070133,4165,0,1750797148,13142.763391159991,31253.053008389994,53321.68701984001 2025-06-24,20:32:30.000,175,11069943,3924,0,1750797149,13142.817281639997,31714.1154543,53321.63112288 2025-06-24,20:32:31.000,175,11070168,3845,0,1750797150,13142.864435809992,29869.781081099994,53321.72195544 2025-06-24,20:32:32.000,175,11070128,3725,0,1750797151,13142.952007840002,27103.441651290006,53321.7429168 2025-06-24,20:32:33.000,175,11070144,4004,0,1750797152,13143.039579869997,30330.85057614,53321.77086528 2025-06-24,20:32:34.000,175,11070134,4004,0,1750797153,13143.127151899993,31252.99661535,53321.84073648 2025-06-24,20:32:35.000,175,11070079,4245,0,1750797154,13143.154097139988,28947.620943629998,53321.82676224001 2025-06-24,20:32:36.000,175,11070154,4045,0,1750797155,13143.295559649989,30791.83548162,53321.86868496 2025-06-24,20:32:37.000,175,11070160,3845,0,1750797156,13143.383131679999,33558.34409055,53321.86169784 2025-06-24,20:32:38.000,175,11070166,3125,0,1750797157,13143.410076919994,26181.316759470006,53321.84073648 2025-06-24,20:32:39.000,175,11070157,3525,0,1750797158,13143.49764894999,28486.636038149998,53321.86169784 2025-06-24,20:32:40.000,175,11070179,4004,0,1750797159,13143.54480312,30791.941218570006,53321.882659200004 2025-06-24,20:32:41.000,175,11070176,4165,0,1750797160,13143.58522098,26642.435598419994,53321.97349176001 2025-06-24,20:32:42.000,175,11070143,3965,0,1750797161,13143.713210869995,22954.04881722,53321.95951752 2025-06-24,20:32:43.000,175,11070132,3045,0,1750797162,13143.78057396999,31714.249387770004,53321.95951752 2025-06-24,20:32:44.000,175,11070134,3485,0,1750797163,13143.874882309996,30331.005657,53322.02240160001 2025-06-24,20:32:45.000,175,11070146,3885,0,1750797164,13143.861409689991,35863.79025357,53322.02240160001 2025-06-24,20:32:46.000,175,11070114,3485,0,1750797165,13143.922036479991,27564.673276319998,53322.14816976 2025-06-24,20:32:47.000,175,11070046,3725,0,1750797166,13144.002872199992,33558.435729239995,53322.14816976 2025-06-24,20:32:48.000,175,11070075,3965,0,1750797167,13143.989399580001,29869.929112829996,53322.14816976 2025-06-24,20:32:49.000,175,11070154,3365,0,1750797168,13144.023081129992,28025.820311789998,53322.17611824 2025-06-24,20:32:50.000,175,11070201,4245,0,1750797169,13144.050026370001,26181.54938076,53322.09227280001 2025-06-24,20:32:51.000,175,11070146,3924,0,1750797170,13144.110653160002,32175.340030199994,53322.21105384001 2025-06-24,20:32:52.000,175,11070227,3444,0,1750797171,13144.157807329997,29870.2040289,53322.27393792 2025-06-24,20:32:53.000,175,11070084,3965,0,1750797172,13144.164543639992,31714.503156449995,53322.14118264001 2025-06-24,20:32:54.000,175,11070094,4085,0,1750797173,13144.198225189997,28948.114382729997,53322.21105384001 2025-06-24,20:32:55.000,175,11070132,3645,0,1750797174,13144.265588289993,25259.706454140003,53322.120221280005 2025-06-24,20:32:56.000,175,11070079,4205,0,1750797175,13144.265588289993,28948.191923160004,53322.20406672 2025-06-24,20:32:57.000,175,11070172,4045,0,1750797176,13144.279060909997,29409.36010602,53322.25297656 2025-06-24,20:32:58.000,175,11070183,4325,0,1750797177,13144.319478769998,28948.325856630006,53322.25297656 2025-06-24,20:32:59.000,175,11070125,4325,0,1750797178,13144.339687699998,31253.722675740006,53322.24598944 2025-06-24,20:33:00.000,175,11070018,4045,0,1750797179,13144.380105559998,30792.709573739994,53322.22502808 2025-06-24,20:33:01.000,175,11070128,3885,0,1750797180,13144.332951390003,28026.229161330004,53322.29489928 2025-06-24,20:33:02.000,175,11070144,3125,0,1750797181,13144.359896629998,28948.459790099994,53322.2669508 2025-06-24,20:33:03.000,175,11070102,3924,0,1750797182,13144.326215079993,30792.702524609995,53322.29489928 2025-06-24,20:33:04.000,175,11070109,4485,0,1750797183,13144.346424009993,30331.67532435,53322.31586064 2025-06-24,20:33:05.000,175,11070104,3645,0,1750797184,13144.373369249988,28948.417495319998,53322.385731840004 2025-06-24,20:33:06.000,175,11070117,3485,0,1750797185,13144.366632939993,28487.481933749994,53322.3717576 2025-06-24,20:33:07.000,175,11070219,4645,0,1750797186,13144.319478769998,30331.80925782,53322.44861592001 2025-06-24,20:33:08.000,175,11070082,4045,0,1750797187,13144.407050799993,31714.982497289995,53322.36477048 2025-06-24,20:33:09.000,175,11070146,3924,0,1750797188,13144.373369249988,32176.05904146,53322.39271896 2025-06-24,20:33:10.000,175,11070263,4325,0,1750797189,13144.407050799993,28948.621920089994,53322.39271896 2025-06-24,20:33:11.000,175,11070130,3765,0,1750797190,13144.427259729993,30331.752864780006,53322.36477048 2025-06-24,20:33:12.000,175,11070157,4485,0,1750797191,13144.339687699998,29870.66222235,53322.43464168 2025-06-24,20:33:13.000,175,11070092,3804,0,1750797192,13144.359896629998,29870.725664519996,53322.2669508 2025-06-24,20:33:14.000,175,11070052,3085,0,1750797193,13144.366632939993,32176.009697550006,53322.42066744 2025-06-24,20:33:15.000,175,11070080,3765,0,1750797194,13144.366632939993,27104.365087319995,53322.30887352001 2025-06-24,20:33:16.000,175,11070175,4485,0,1750797195,13144.366632939993,29409.642071220005,53322.46957728 2025-06-24,20:33:17.000,175,11070079,3965,0,1750797196,13144.447468659993,30792.81531069,53322.34380912 2025-06-24,20:33:18.000,175,11070219,4125,0,1750797197,13144.366632939993,29409.70551339,53322.39970608001 2025-06-24,20:33:19.000,175,11070163,3285,0,1750797198,13144.380105559998,25260.087107159998,53322.4416288 2025-06-24,20:33:20.000,175,11070114,3685,0,1750797199,13144.346424009993,24799.06695603,53322.406693200006 2025-06-24,20:33:21.000,175,11070190,4004,0,1750797200,13144.373369249988,28026.60276522,53322.3717576 2025-06-24,20:33:22.000,175,11070155,3885,0,1750797201,13144.339687699998,26182.36003071,53322.385731840004 2025-06-24,20:33:23.000,175,11070039,4245,0,1750797202,13144.386841869993,33098.254424579995,53322.4416288 2025-06-24,20:33:24.000,175,11070125,4125,0,1750797203,13144.272324600002,28026.532273920006,53322.29489928 2025-06-24,20:33:25.000,175,11070138,3765,0,1750797204,13144.373369249988,27565.420484100003,53322.42765456001 2025-06-24,20:33:26.000,175,11070098,4004,0,1750797205,13144.440732349998,34020.40046379001,53322.385731840004 2025-06-24,20:33:27.000,175,11070002,3165,0,1750797206,13144.393578179988,25259.995468470006,53322.41368032 2025-06-24,20:33:28.000,175,11070135,4165,0,1750797207,13144.413787109988,29870.711566259997,53322.41368032 2025-06-24,20:33:29.000,175,11070062,3845,0,1750797208,13144.413787109988,26643.295592280003,53322.52547424001 2025-06-24,20:33:30.000,175,11070024,3845,0,1750797209,13144.454204969988,34481.30077971,53322.47656440001 2025-06-24,20:33:31.000,175,11070168,3845,0,1750797210,13144.467677589993,25259.988419340007,53322.48355152 2025-06-24,20:33:32.000,175,11070158,3845,0,1750797211,13144.467677589993,31253.891854860005,53322.30887352001 2025-06-24,20:33:33.000,175,11069913,4085,0,1750797212,13144.467677589993,26182.240195499995,53322.52547424001 2025-06-24,20:33:34.000,175,11070091,4085,0,1750797213,13144.508095449994,35403.49616282999,53322.46957728 2025-06-24,20:33:35.000,175,11070125,4325,0,1750797214,13144.467677589993,32175.932157119998,53322.42066744 2025-06-24,20:33:36.000,175,11070095,4485,0,1750797215,13144.481150209998,31714.904956860002,53322.43464168 2025-06-24,20:33:37.000,175,11070070,3645,0,1750797216,13144.467677589993,26182.134458550005,53322.5115 2025-06-24,20:33:38.000,175,11070067,4405,0,1750797217,13144.514831759989,34020.15374424,53322.56040984 2025-06-24,20:33:39.000,175,11070180,3845,0,1750797218,13144.535040689989,28948.332905760006,53322.504512880005 2025-06-24,20:33:40.000,175,11070187,4325,0,1750797219,13144.582194859999,31714.848563820007,53322.53246136 2025-06-24,20:33:41.000,175,11070118,3885,0,1750797220,13144.622612719999,28026.11637525,53322.504512880005 2025-06-24,20:33:42.000,175,11070217,4365,0,1750797221,13144.642821649999,29409.289614719994,53322.46259016 2025-06-24,20:33:43.000,175,11070101,4405,0,1750797222,13144.622612719999,29409.162730380005,53322.43464168 2025-06-24,20:33:44.000,175,11070155,4325,0,1750797223,13144.649557959994,30792.547443749994,53322.52547424001 2025-06-24,20:33:45.000,175,11070095,4365,0,1750797224,13144.67650319999,33558.72474357,53322.60931968 2025-06-24,20:33:46.000,175,11070258,3845,0,1750797225,13144.65629426999,22032.22703799,53322.63028104 2025-06-24,20:33:47.000,175,11070103,4045,0,1750797226,13144.710184749994,24337.341891899996,53322.65822952 2025-06-24,20:33:48.000,175,11070162,3885,0,1750797227,13144.73712998999,28948.050940560002,53322.66521664001 2025-06-24,20:33:49.000,175,11070022,3965,0,1750797228,13144.78428416,28486.92505248,53322.686177999996 2025-06-24,20:33:50.000,175,11070088,3085,0,1750797229,13144.7438663,26181.584626409996,53322.69316512001 2025-06-24,20:33:51.000,175,11069922,3924,0,1750797230,13144.831438329995,29408.866666920003,53322.67919088 2025-06-24,20:33:52.000,175,11070107,4325,0,1750797231,13144.710184749994,29408.817323010007,53322.56040984 2025-06-24,20:33:53.000,175,11070222,3685,0,1750797232,13144.70344844,29408.676340410006,53322.64425528001 2025-06-24,20:33:54.000,175,11070237,3645,0,1750797233,13144.642821649999,29869.759933709996,53322.672203760005 2025-06-24,20:33:55.000,175,11069912,3325,0,1750797234,13144.622612719999,34480.236361079995,53322.58835832 2025-06-24,20:33:56.000,175,11070297,3965,0,1750797235,13144.63608533999,28486.488006419997,53322.60233256 2025-06-24,20:33:57.000,175,11069965,4004,0,1750797236,13144.609140099994,36324.51434124001,53322.63726816 2025-06-24,20:33:58.000,175,11070080,3645,0,1750797237,13144.494622829989,35863.494190109996,53322.672203760005 2025-06-24,20:33:59.000,175,11069902,3845,0,1750797238,13144.427259729993,33097.16180943001,53322.69316512001 2025-06-24,20:34:00.000,175,11070159,4405,0,1750797239,13144.521568069998,33097.140662039994,53322.672203760005 2025-06-24,20:34:01.000,175,11069870,4085,0,1750797240,13144.433996039988,32636.169854820007,53322.63028104 2025-06-24,20:34:02.000,175,11070179,4085,0,1750797241,13144.366632939993,31713.911029530005,53322.5813712 2025-06-24,20:34:03.000,175,11070189,4485,0,1750797242,13144.245379359993,31713.903980400006,53322.69316512001 2025-06-24,20:34:04.000,175,11070135,3605,0,1750797243,13144.225170429992,27103.378209119997,53322.74906208 2025-06-24,20:34:05.000,175,11070140,3885,0,1750797244,13144.090444230002,29869.73173719,53322.63028104 2025-06-24,20:34:06.000,175,11069925,4485,0,1750797245,13144.063498989992,29869.774031969995,53322.53246136 2025-06-24,20:34:07.000,175,11070108,3965,0,1750797246,13144.036553749997,33558.20310795,53322.77701056 2025-06-24,20:34:08.000,175,11069824,3725,0,1750797247,13143.969190650001,35402.44584246,53322.686177999996 2025-06-24,20:34:09.000,175,11069847,4325,0,1750797248,13143.90856386,28947.021767579994,53322.686177999996 2025-06-24,20:34:10.000,175,11069754,3365,0,1750797249,13143.69973824999,30791.68744989,53322.74906208 2025-06-24,20:34:11.000,175,11070143,3845,0,1750797250,13143.632375149995,29869.499115900006,53322.553422720004 2025-06-24,20:34:12.000,175,11070087,4365,0,1750797251,13143.63911145999,29408.295687389997,53322.839894640005 2025-06-24,20:34:13.000,175,11070207,4525,0,1750797252,13143.470703709994,31713.424639560006,53322.46957728 2025-06-24,20:34:14.000,175,11070378,2925,0,1750797253,13143.450494779994,34480.18701717,53322.518487119996 2025-06-24,20:34:15.000,175,11069862,3804,0,1750797254,13143.48417633,31713.375295649996,53322.61630680001 2025-06-24,20:34:16.000,175,11069734,3885,0,1750797255,13143.207987619993,28947.240290610003,53322.56739696001 2025-06-24,20:34:17.000,175,11070300,4004,0,1750797256,13143.315768579989,29408.450768249997,53322.65822952 2025-06-24,20:34:18.000,175,11069865,4245,0,1750797257,13143.342713819999,27102.842475240002,53322.5115 2025-06-24,20:34:19.000,175,11069927,4325,0,1750797258,13143.187778689993,28025.059005749994,53322.56739696001 2025-06-24,20:34:20.000,175,11070347,4125,0,1750797259,13143.241669169998,28486.001616449998,53322.3018864 2025-06-24,20:34:21.000,175,11070161,4205,0,1750797260,13143.335977509989,30791.567614679996,53322.4416288 2025-06-24,20:34:22.000,175,11070156,3365,0,1750797261,13143.282087029998,28486.262434260003,53322.455603040005 2025-06-24,20:34:23.000,175,11070138,3965,0,1750797262,13143.187778689993,29408.204048700005,53322.64425528001 2025-06-24,20:34:24.000,175,11070183,3645,0,1750797263,13143.302295959998,27563.651152470004,53322.49752576001 2025-06-24,20:34:25.000,175,11069948,3725,0,1750797264,13143.187778689993,33557.469998429995,53322.46259016 2025-06-24,20:34:26.000,175,11070204,3725,0,1750797265,13143.160833449998,29869.25944548,53322.60233256 2025-06-24,20:34:27.000,175,11070103,3205,0,1750797266,13143.221460239998,28947.10635714,53322.406693200006 2025-06-24,20:34:28.000,175,11070126,3725,0,1750797267,13142.965480459992,28946.838490199996,53322.455603040005 2025-06-24,20:34:29.000,175,11069920,3605,0,1750797268,13142.992425700002,31713.297755220003,53322.24598944 2025-06-24,20:34:30.000,175,11069769,3685,0,1750797269,13142.938535219997,31713.34005,53322.518487119996 2025-06-24,20:34:31.000,175,11070260,3804,0,1750797270,13143.093470350002,28485.952272540002,53322.553422720004 2025-06-24,20:34:32.000,175,11069920,3645,0,1750797271,13142.972216770002,23875.50404169,53322.287912160005 2025-06-24,20:34:33.000,175,11070012,3565,0,1750797272,13142.958744149997,34479.644234160005,53322.10624704 2025-06-24,20:34:34.000,175,11070498,4085,0,1750797273,13142.952007840002,30329.997631410006,53322.39970608001 2025-06-24,20:34:35.000,175,11070284,3645,0,1750797274,13142.884644739992,31713.4810326,53322.574384080006 2025-06-24,20:34:36.000,175,11069918,3965,0,1750797275,13142.945271529992,27102.680345250003,53322.336822000005 2025-06-24,20:34:37.000,175,11069954,4004,0,1750797276,13143.046316179993,28486.184893829995,53322.5115 2025-06-24,20:34:38.000,175,11070176,3125,0,1750797277,13142.992425700002,32174.437741560003,53322.350796239996 2025-06-24,20:34:39.000,175,11070146,3965,0,1750797278,13143.032843560002,28024.854580979998,53322.39271896 2025-06-24,20:34:40.000,175,11070193,4525,0,1750797279,13143.140624519998,28024.960317930003,53322.31586064 2025-06-24,20:34:41.000,175,11070188,4004,0,1750797280,13143.113679280003,32174.670362849996,53322.43464168 2025-06-24,20:34:42.000,175,11070148,3885,0,1750797281,13143.005898319992,29407.92913263,53322.336822000005 2025-06-24,20:34:43.000,175,11069836,2925,0,1750797282,13143.120415589998,27564.116395050005,53322.42765456001 2025-06-24,20:34:44.000,175,11070337,4285,0,1750797283,13143.234932859988,28947.035865840007,53322.46957728 2025-06-24,20:34:45.000,175,11070286,3605,0,1750797284,13143.275350719989,28024.910974020007,53322.1970796 2025-06-24,20:34:46.000,175,11070055,4645,0,1750797285,13143.288823339994,32174.515281989996,53322.27393792 2025-06-24,20:34:47.000,175,11070242,3325,0,1750797286,13143.342713819999,25258.93104984,53322.42765456001 2025-06-24,20:34:48.000,175,11069783,3405,0,1750797287,13143.288823339994,24336.608782380004,53322.336822000005 2025-06-24,20:34:49.000,175,11070072,3645,0,1750797288,13143.369659059994,28486.170795569997,53322.3018864 2025-06-24,20:34:50.000,175,11070077,4365,0,1750797289,13143.389867989994,29408.316834779995,53322.23201520001 2025-06-24,20:34:51.000,175,11070078,4004,0,1750797290,13143.48417633,25719.683334030007,53322.350796239996 2025-06-24,20:34:52.000,175,11070142,4125,0,1750797291,13143.53806680999,32174.7760998,53322.24598944 2025-06-24,20:34:53.000,175,11069861,4365,0,1750797292,13143.63911145999,28025.256381390005,53322.44861592001 2025-06-24,20:34:54.000,175,11070266,2925,0,1750797293,13143.57848466999,33097.04197422,53322.19009248001 2025-06-24,20:34:55.000,175,11070134,4004,0,1750797294,13143.68626563,28025.383265729994,53322.21105384001 2025-06-24,20:34:56.000,175,11069897,4285,0,1750797295,13143.672793009995,26642.111338439994,53322.27393792 2025-06-24,20:34:57.000,175,11069979,3485,0,1750797296,13143.76036503999,31713.558573029994,53322.406693200006 2025-06-24,20:34:58.000,175,11070229,3325,0,1750797297,13143.80078289999,24336.439603260005,53322.3018864 2025-06-24,20:34:59.000,175,11069800,3005,0,1750797298,13143.672793009995,30791.158765140004,53322.31586064 2025-06-24,20:35:00.000,175,11070196,3245,0,1750797299,13143.713210869995,26180.640042989995,53322.27393792 2025-06-24,20:35:01.000,175,11070299,3645,0,1750797300,13143.652584079995,27563.827380720002,53322.25297656 2025-06-24,20:35:02.000,175,11070025,3045,0,1750797301,13143.63911145999,30329.941238369996,53322.39271896 2025-06-24,20:35:03.000,175,11070337,3965,0,1750797302,13143.531330499995,30791.05302819,53322.32284776 2025-06-24,20:35:04.000,175,11070155,4165,0,1750797303,13143.47744001999,28485.65620908,53322.31586064 2025-06-24,20:35:05.000,175,11070116,3485,0,1750797304,13143.490912639994,33557.047050630004,53322.406693200006 2025-06-24,20:35:06.000,175,11070275,3885,0,1750797305,13143.322504889999,29868.730760730003,53322.4416288 2025-06-24,20:35:07.000,175,11070026,3605,0,1750797306,13143.410076919994,34018.285724789996,53322.44861592001 2025-06-24,20:35:08.000,175,11070134,3045,0,1750797307,13143.356186439989,28024.375240139998,53322.385731840004 2025-06-24,20:35:09.000,175,11070354,3924,0,1750797308,13143.302295959998,26641.194951540005,53322.44861592001 2025-06-24,20:35:10.000,175,11070098,3645,0,1750797309,13143.181042379998,24796.754841390008,53322.39271896 2025-06-24,20:35:11.000,175,11070184,3885,0,1750797310,13143.113679280003,30329.447799269998,53322.49053864 2025-06-24,20:35:12.000,175,11069896,3765,0,1750797311,13143.140624519998,27101.91903921,53322.27393792 2025-06-24,20:35:13.000,175,11070290,3245,0,1750797312,13143.059788799997,28945.9925946,53322.42765456001 2025-06-24,20:35:14.000,175,11069945,4245,0,1750797313,13142.904853669992,30329.151735809995,53322.239002320006 2025-06-24,20:35:16.000,175,11070412,3205,0,1750797315,13142.58151078999,28485.1909665,53322.20406672 2025-06-24,20:35:17.000,175,11070007,4405,0,1750797316,13142.574774479996,25257.288602550005,53322.39970608001 2025-06-24,20:35:18.000,175,11070300,3085,0,1750797317,13142.54782924,30329.024851470007,53322.406693200006 2025-06-24,20:35:19.000,175,11070084,3485,0,1750797318,13142.52088399999,33556.497218489996,53322.32983488001 2025-06-24,20:35:20.000,175,11069883,4285,0,1750797319,13142.48720245,27562.847551650004,53322.36477048 2025-06-24,20:35:21.000,175,11070237,4645,0,1750797320,13142.271640529994,27562.664274270006,53322.30887352001 2025-06-24,20:35:22.000,175,11070244,3285,0,1750797321,13142.392894109995,24335.100268559996,53322.32983488001 2025-06-24,20:35:23.000,175,11069960,3965,0,1750797322,13142.27837683999,29867.595850800004,53322.32983488001 2025-06-24,20:35:24.000,175,11070121,4245,0,1750797323,13142.42657566,28023.790162350007,53322.29489928 2025-06-24,20:35:25.000,175,11070166,3924,0,1750797324,13142.37942148999,30790.115493899997,53322.14816976 2025-06-24,20:35:36.000,175,11070278,3924,0,1750797335,13142.52088399999,29407.040942249994,53321.93156904 2025-06-24,20:35:37.000,175,11070060,3005,0,1750797336,13142.39963041999,28946.14767546,53322.015414479996 2025-06-24,20:35:38.000,175,11070136,3845,0,1750797337,13142.46699352,22030.45770636,53322.09925992 2025-06-24,20:35:39.000,175,11070138,2525,0,1750797338,13142.453520899995,30329.75796099,53321.903620560006 2025-06-24,20:35:40.000,175,11069824,3525,0,1750797339,13142.534356619995,26640.75790548,53322.050350080004 2025-06-24,20:35:41.000,175,11070411,4085,0,1750797340,13142.3861578,32173.394470319996,53321.987466 2025-06-24,20:35:42.000,175,11070029,3365,0,1750797341,13142.574774479996,28024.05098016,53322.08528568 2025-06-24,20:35:43.000,175,11070023,3645,0,1750797342,13142.453520899995,25718.872684079994,53321.93855616 2025-06-24,20:35:44.000,175,11070284,4045,0,1750797343,13142.291849459994,31251.431708489996,53322.04336296001 2025-06-24,20:35:45.000,175,11069904,3245,0,1750797344,13142.244695289999,31712.275631369994,53322.0573372 2025-06-24,20:35:46.000,175,11070218,3885,0,1750797345,13142.392894109995,28023.797211480007,53322.13419552 2025-06-24,20:35:47.000,175,11070090,3965,0,1750797346,13142.23795897999,26180.026768680007,53321.987466 2025-06-24,20:35:48.000,175,11070382,3645,0,1750797347,13142.27837683999,30790.06614999,53322.14118264001 2025-06-24,20:35:49.000,175,11070234,4405,0,1750797348,13142.150386949994,31712.416613969996,53322.050350080004 2025-06-24,20:35:50.000,175,11069790,3765,0,1750797349,13142.26490422,31712.635137000005,53321.94554328001 2025-06-24,20:35:51.000,175,11070054,3485,0,1750797350,13142.103232779999,27563.171811630004,53321.93855616 2025-06-24,20:35:52.000,175,11070321,4325,0,1750797351,13142.17733218999,25718.66121018,53322.03637584 2025-06-24,20:35:53.000,175,11069781,4325,0,1750797352,13141.955033959988,33094.934284350005,53321.89663344001 2025-06-24,20:35:54.000,175,11070170,4004,0,1750797353,13142.076287539989,28023.797211480007,53321.97349176001 2025-06-24,20:35:55.000,175,11070275,4085,0,1750797354,13142.123441709999,34478.2908012,53321.98047888 2025-06-24,20:35:56.000,175,11069950,3845,0,1750797355,13142.130178019994,29867.842570349996,53321.952530400005 2025-06-24,20:35:57.000,175,11070094,4325,0,1750797356,13142.002188129998,31711.859732700002,53321.99445312001 2025-06-24,20:35:58.000,175,11070048,3125,0,1750797357,13142.089760159994,34017.25655181,53322.0573372 2025-06-24,20:35:59.000,175,11070063,3685,0,1750797358,13142.069551229994,29867.772079050003,53322.00842736 2025-06-24,20:36:00.000,175,11070361,4565,0,1750797359,13142.089760159994,30328.714689750006,53321.903620560006 2025-06-24,20:36:01.000,175,11070262,3845,0,1750797360,13142.042605989998,31250.621058539997,53321.85471072001 2025-06-24,20:36:02.000,175,11070108,3645,0,1750797361,13142.076287539989,30328.813377569997,53321.77086528 2025-06-24,20:36:03.000,175,11069912,3845,0,1750797362,13142.056078609989,32172.823490790004,53321.96650464 2025-06-24,20:36:04.000,175,11070245,4365,0,1750797363,13142.41983934999,30790.115493899997,53322.0573372 2025-06-24,20:36:05.000,175,11070450,3645,0,1750797364,13142.37942148999,29867.81437383,53322.001440240005 2025-06-24,20:36:06.000,175,11069881,4325,0,1750797365,13142.36594887,23413.278489329998,53321.98047888 2025-06-24,20:36:07.000,175,11070229,4325,0,1750797366,13142.33900362999,30329.335013189993,53321.812788 2025-06-24,20:36:08.000,175,11070131,3285,0,1750797367,13142.48046613999,29407.1466792,53321.7429168 2025-06-24,20:36:09.000,175,11069994,3804,0,1750797368,13142.372685179995,32173.3662738,53321.89663344001 2025-06-24,20:36:10.000,175,11070155,4325,0,1750797369,13142.52088399999,28484.951296080006,53321.77785240001 2025-06-24,20:36:11.000,175,11070112,2764,0,1750797370,13142.28511315,26179.970375639998,53322.001440240005 2025-06-24,20:36:12.000,175,11070001,4205,0,1750797371,13142.21775004999,28024.149667980004,53322.10624704 2025-06-24,20:36:13.000,175,11070123,4205,0,1750797372,13142.30532208,30329.179932330007,53321.99445312001 2025-06-24,20:36:14.000,175,11070263,4085,0,1750797373,13142.29858576999,26179.61087001,53321.89663344001 2025-06-24,20:36:15.000,175,11069843,4205,0,1750797374,13142.244695289999,26641.039870680004,53321.9175948 2025-06-24,20:36:17.000,175,11069818,4205,0,1750797376,13142.109969089994,26640.835445909994,53322.120221280005 2025-06-24,20:36:18.000,175,11069893,4285,0,1750797377,13142.096496469989,31712.021862690002,53322.06432432001 2025-06-24,20:36:19.000,175,11070040,3005,0,1750797378,13142.076287539989,32173.260536849994,53321.93156904 2025-06-24,20:36:20.000,175,11069782,3924,0,1750797379,13141.928088719993,23413.067015430002,53321.784839520005 2025-06-24,20:36:21.000,175,11070159,4565,0,1750797380,13141.934825029988,31251.142694160008,53322.07829856 2025-06-24,20:36:22.000,175,11069694,3645,0,1750797381,13141.914616100003,27101.552484450003,53321.88964632 2025-06-24,20:36:23.000,175,11069739,3605,0,1750797382,13141.793362520002,26640.60282462,53322.02240160001 2025-06-24,20:36:24.000,175,11070081,4405,0,1750797383,13141.577800599996,31712.2121892,53322.15515688 2025-06-24,20:36:25.000,175,11070015,4125,0,1750797384,13141.564327979992,28945.68948201,53322.04336296001 2025-06-24,20:36:26.000,175,11069834,4004,0,1750797385,13141.42960178,23874.009626130006,53321.84073648 2025-06-24,20:36:27.000,175,11069970,3845,0,1750797386,13141.483492259991,25257.33089733,53321.987466 2025-06-24,20:36:28.000,175,11070487,4125,0,1750797387,13141.34876606,31250.931220259998,53321.87567208001 2025-06-24,20:36:29.000,175,11070049,4485,0,1750797388,13141.3083482,28023.846555390002,53321.784839520005 2025-06-24,20:36:30.000,175,11069721,4325,0,1750797389,13141.395920229996,31251.37531545,53321.89663344001 2025-06-24,20:36:31.000,175,11070126,3965,0,1750797390,13141.20730355,26179.48398567,53321.84073648 2025-06-24,20:36:32.000,175,11070279,4525,0,1750797391,13141.18709462,29867.95535643,53321.92458192001 2025-06-24,20:36:33.000,175,11070502,3845,0,1750797392,13141.24772141,26640.722659830004,53321.99445312001 2025-06-24,20:36:34.000,175,11070291,4605,0,1750797393,13141.1062589,33556.37738328001,53321.812788 2025-06-24,20:36:35.000,175,11070181,4365,0,1750797394,13141.214039859995,28024.001636250003,53321.9175948 2025-06-24,20:36:36.000,175,11070222,3924,0,1750797395,13141.14667676,31251.607936739994,53321.84073648 2025-06-24,20:36:37.000,175,11069935,4485,0,1750797396,13141.13994044999,29868.300763799998,53321.80580088001 2025-06-24,20:36:38.000,175,11070189,3605,0,1750797397,13141.04563211,31251.572691089998,53322.09925992 2025-06-24,20:36:39.000,175,11069994,3845,0,1750797398,13141.1062589,31251.565641959998,53321.76387816 2025-06-24,20:36:40.000,175,11069740,3924,0,1750797399,13141.18035830999,26641.216098930003,53321.88964632 2025-06-24,20:36:41.000,175,11070316,3085,0,1750797400,13141.08604997,28485.374243879996,53321.86169784 2025-06-24,20:36:42.000,175,11070211,4285,0,1750797401,13141.294875579995,31712.69153004,53321.680032719996 2025-06-24,20:36:43.000,175,11070034,2725,0,1750797402,13141.294875579995,29407.62602004,53321.63811000001 2025-06-24,20:36:44.000,175,11069972,2885,0,1750797403,13141.20730355,32174.085285060006,53321.68701984001 2025-06-24,20:36:45.000,175,11070032,3845,0,1750797404,13141.011950559994,29407.238317890005,53321.64509712 2025-06-24,20:36:46.000,175,11070114,3485,0,1750797405,13140.964796389999,27563.05197642,53321.714968320004 2025-06-24,20:36:47.000,175,11069983,4045,0,1750797406,13141.005214249999,26180.09021085,53321.68701984001 2025-06-24,20:36:48.000,175,11069826,3645,0,1750797407,13141.08604997,31251.474003270007,53321.59618728 2025-06-24,20:36:49.000,175,11070256,3645,0,1750797408,13140.99847793999,31251.953344110007,53321.79182664 2025-06-24,20:36:50.000,175,11069924,4004,0,1750797409,13140.99847793999,28485.677356469998,53321.58920016001 2025-06-24,20:36:51.000,175,11069987,4445,0,1750797410,13141.12646783,28946.859637589994,53321.463432 2025-06-24,20:36:52.000,175,11070182,3885,0,1750797411,13141.234248789995,30791.109421229994,53321.55426456 2025-06-24,20:36:53.000,175,11069967,4325,0,1750797412,13141.18035830999,32174.332004609998,53321.32368960001 2025-06-24,20:36:54.000,175,11070079,4365,0,1750797413,13141.18709462,30329.969434889994,53321.45644488 2025-06-24,20:36:55.000,175,11070361,3485,0,1750797414,13141.22077616999,32635.507236599995,53321.48439336 2025-06-24,20:36:56.000,175,11069926,3565,0,1750797415,13141.315084509995,27102.426576569997,53321.65208424 2025-06-24,20:36:57.000,175,11069775,4085,0,1750797416,13141.20730355,28946.817342809998,53321.330676720005 2025-06-24,20:36:58.000,175,11069882,3804,0,1750797417,13141.26119402999,28485.97341993,53321.42150928001 2025-06-24,20:36:59.000,175,11070431,3525,0,1750797418,13141.193830929995,33557.49819495001,53321.45644488 2025-06-24,20:37:00.000,175,11069809,4325,0,1750797419,13141.16014937999,32635.232320530005,53321.617148640005 2025-06-24,20:37:01.000,175,11070381,4485,0,1750797420,13141.22077616999,26180.506109520007,53321.43548352 2025-06-24,20:37:02.000,175,11070140,3885,0,1750797421,13141.12646783,31712.910053069994,53321.37259944001 2025-06-24,20:37:03.000,175,11070057,4245,0,1750797422,13141.092786279994,28485.564570389994,53321.51932896001 2025-06-24,20:37:04.000,175,11069976,3804,0,1750797423,13141.072577349994,29407.597823520002,53321.47740624 2025-06-24,20:37:05.000,175,11070153,4285,0,1750797424,13141.04563211,28024.741794899994,53321.617148640005 2025-06-24,20:37:06.000,175,11070463,4645,0,1750797425,13140.904169599999,29868.899939850002,53321.29574112 2025-06-24,20:37:07.000,175,11070012,3924,0,1750797426,13140.97826900999,30790.954340369994,53321.29574112 2025-06-24,20:37:08.000,175,11070125,3365,0,1750797427,13141.06584104,29869.040922450004,53321.35163808001 2025-06-24,20:37:09.000,175,11070201,4405,0,1750797428,13141.025423179999,29407.76700264,53321.43548352 2025-06-24,20:37:10.000,175,11070020,3725,0,1750797429,13141.22077616999,31252.066130189996,53321.45644488 2025-06-24,20:37:11.000,175,11070148,3924,0,1750797430,13141.11973151999,28024.473927960003,53321.400547920006 2025-06-24,20:37:12.000,175,11070222,3085,0,1750797431,13141.254457719995,29408.09126262,53321.44247064001 2025-06-24,20:37:13.000,175,11070093,4485,0,1750797432,13141.422865469991,33557.850651450004,53321.379586560004 2025-06-24,20:37:14.000,175,11069986,3165,0,1750797433,13141.294875579995,29868.984529409994,53321.512341839996 2025-06-24,20:37:15.000,175,11070021,3605,0,1750797434,13141.34202974999,27563.806233330004,53321.62413576 2025-06-24,20:37:16.000,175,11070168,3804,0,1750797435,13141.40939285,29869.104364619998,53321.45644488 2025-06-24,20:37:17.000,175,11069881,4125,0,1750797436,13141.294875579995,30791.067126449998,53321.42150928001 2025-06-24,20:37:18.000,175,11070479,4004,0,1750797437,13141.335293439995,33557.33606496001,53321.70099408 2025-06-24,20:37:19.000,175,11070123,4045,0,1750797438,13141.34876606,29868.632072909997,53321.45644488 2025-06-24,20:37:20.000,175,11069944,3765,0,1750797439,13141.476755949996,30790.848603420003,53321.547277440004 2025-06-24,20:37:21.000,175,11070351,4205,0,1750797440,13141.49022857,27563.622955950006,53321.55426456 2025-06-24,20:37:22.000,175,11070357,3365,0,1750797441,13141.557591669996,28024.67835273,53321.72894256001 2025-06-24,20:37:23.000,175,11070194,2885,0,1750797442,13141.496964879996,31252.467930600003,53321.45644488 2025-06-24,20:37:24.000,175,11070256,3325,0,1750797443,13141.577800599996,28486.361122079994,53321.64509712 2025-06-24,20:37:25.000,175,11069944,2764,0,1750797444,13141.719263109997,28946.859637589994,53321.42150928001 2025-06-24,20:37:26.000,175,11070146,3845,0,1750797445,13141.941561339998,27102.764934809995,53321.57522592 2025-06-24,20:37:27.000,175,11069998,3525,0,1750797446,13142.015660749988,36323.886968670005,53321.547277440004 2025-06-24,20:37:28.000,175,11070095,4605,0,1750797447,13141.887670859993,29407.809297419997,53321.6730456 2025-06-24,20:37:29.000,175,11070262,3924,0,1750797448,13142.136914329989,27563.742791159995,53321.72195544 2025-06-24,20:37:30.000,175,11069854,4004,0,1750797449,13141.995451819988,23875.398304739996,53321.74990392 2025-06-24,20:37:31.000,175,11070097,4365,0,1750797450,13142.103232779999,27102.779033069994,53321.63112288 2025-06-24,20:37:32.000,175,11070003,4125,0,1750797451,13142.109969089994,30330.434677469995,53321.47740624 2025-06-24,20:37:33.000,175,11070103,3645,0,1750797452,13142.116705399989,29407.9220835,53321.76387816 2025-06-24,20:37:34.000,175,11070108,3845,0,1750797453,13142.116705399989,25719.549400560005,53321.86169784 2025-06-24,20:37:35.000,175,11070268,4125,0,1750797454,13142.029133369993,30329.948287499996,53321.68701984001 2025-06-24,20:37:36.000,175,11069989,4605,0,1750797455,13142.29858576999,23875.278469530007,53321.70798120001 2025-06-24,20:37:47.000,175,11070011,4245,0,1750797466,13142.702764369991,29407.907985240003,53321.94554328001 2025-06-24,20:37:48.000,175,11070209,4125,0,1750797467,13142.743182229991,30330.07517184,53322.02240160001 2025-06-24,20:37:49.000,175,11070113,4285,0,1750797468,13142.783600089992,32174.381348519993,53321.92458192001 2025-06-24,20:37:50.000,175,11069970,3885,0,1750797469,13142.817281639997,24797.276477010004,53322.0573372 2025-06-24,20:37:51.000,175,11070091,4405,0,1750797470,13142.830754260001,26180.456765609997,53321.94554328001 2025-06-24,20:37:52.000,175,11070127,4325,0,1750797471,13142.864435809992,31252.066130189996,53322.06432432001 2025-06-24,20:37:53.000,175,11069963,4045,0,1750797472,13142.837490569997,28946.732753250006,53322.13419552 2025-06-24,20:37:54.000,175,11070068,3205,0,1750797473,13142.884644739992,27102.56755917,53322.11323416001 2025-06-24,20:37:55.000,175,11070090,3725,0,1750797474,13142.965480459992,29869.012725930006,53322.17611824 2025-06-24,20:37:56.000,175,11070075,3165,0,1750797475,13143.039579869997,28486.043911229994,53322.1272084 2025-06-24,20:37:57.000,175,11070065,4165,0,1750797476,13143.026107249992,24797.523196559996,53322.120221280005 2025-06-24,20:37:58.000,175,11070029,4365,0,1750797477,13143.133888210003,27102.955261320007,53322.13419552 2025-06-24,20:37:59.000,175,11070113,3565,0,1750797478,13143.194514999988,30330.441726599995,53322.14118264001 2025-06-24,20:38:00.000,175,11070019,4325,0,1750797479,13143.295559649989,32635.676415719994,53322.1272084 2025-06-24,20:38:01.000,175,11070008,3645,0,1750797480,13143.39660429999,34941.136677,53322.08528568 2025-06-24,20:38:02.000,175,11070079,4325,0,1750797481,13143.511121569994,27564.250328520007,53322.20406672 2025-06-24,20:38:03.000,175,11070147,4645,0,1750797482,13143.62563884,29869.470919379994,53322.2669508 2025-06-24,20:38:04.000,175,11070110,3645,0,1750797483,13143.69973824999,28486.29767991,53322.218040960004 2025-06-24,20:38:05.000,175,11070107,4285,0,1750797484,13143.713210869995,31713.80529258,53322.34380912 2025-06-24,20:38:06.000,175,11070121,3725,0,1750797485,13143.74015610999,30330.54746355,53322.385731840004 2025-06-24,20:38:07.000,175,11070043,4325,0,1750797486,13143.733419799995,28947.42356799,53322.34380912 2025-06-24,20:38:08.000,175,11070154,4004,0,1750797487,13143.794046589996,28025.270479650004,53322.3717576 2025-06-24,20:38:09.000,175,11070096,3125,0,1750797488,13143.854673379996,25719.951200969997,53322.41368032 2025-06-24,20:38:10.000,175,11070183,4165,0,1750797489,13143.895091239996,27103.152636960003,53322.37874472001 2025-06-24,20:38:11.000,175,11070117,4165,0,1750797490,13143.942245409991,27564.34901634,53322.46957728 2025-06-24,20:38:12.000,175,11070050,4045,0,1750797491,13144.016344819996,29869.597803719997,53322.43464168 2025-06-24,20:38:13.000,175,11070120,4125,0,1750797492,13144.090444230002,28025.404413120006,53322.52547424001 2025-06-24,20:38:14.000,175,11070006,3845,0,1750797493,13144.164543639992,25258.93104984,53322.455603040005 2025-06-24,20:38:15.000,175,11070075,4325,0,1750797494,13144.124125779992,28486.31177817,53322.49053864 2025-06-24,20:38:16.000,175,11070062,3965,0,1750797495,13144.164543639992,29869.54845981,53322.46259016 2025-06-24,20:38:17.000,175,11070007,4165,0,1750797496,13144.245379359993,28025.31277443,53322.49752576001 2025-06-24,20:38:18.000,175,11070083,3965,0,1750797497,13144.319478769998,31713.741850410006,53322.46259016 2025-06-24,20:38:19.000,175,11070198,3165,0,1750797498,13144.359896629998,28947.374224080006,53322.5813712 2025-06-24,20:38:20.000,175,11070193,3485,0,1750797499,13144.366632939993,29869.527312420003,53322.59534544001 2025-06-24,20:38:21.000,175,11070021,4325,0,1750797500,13144.393578179988,34941.08028396001,53322.52547424001 2025-06-24,20:38:22.000,175,11070154,4165,0,1750797501,13144.440732349998,28025.15769357,53322.64425528001 2025-06-24,20:38:23.000,175,11070025,4245,0,1750797502,13144.535040689989,28486.241286870005,53322.672203760005 2025-06-24,20:38:24.000,175,11070001,4125,0,1750797503,13144.582194859999,23875.67322081,53322.76303632001 2025-06-24,20:38:25.000,175,11070115,4245,0,1750797504,13144.689975819994,31252.552520159996,53322.70015224 2025-06-24,20:38:26.000,175,11070079,4445,0,1750797505,13144.72365737,29408.26044174,53322.78399768001 2025-06-24,20:38:27.000,175,11070028,3565,0,1750797506,13144.71692105999,31713.565622160007,53322.77002344 2025-06-24,20:38:28.000,175,11070166,3205,0,1750797507,13144.791020469995,31713.403492170008,53322.79797192 2025-06-24,20:38:29.000,175,11070056,3485,0,1750797508,13144.871856189995,22953.2452164,53322.92374008 2025-06-24,20:38:30.000,175,11069866,3965,0,1750797509,13144.871856189995,31252.34809539,53322.84688176 2025-06-24,20:38:31.000,175,11070230,4004,0,1750797510,13144.90553774,30791.306796870005,53322.91675296 2025-06-24,20:38:32.000,175,11070186,3645,0,1750797511,13144.93921928999,29408.006673059994,53322.81194616001 2025-06-24,20:38:33.000,175,11070116,4085,0,1750797512,13145.02679132,25719.669235769994,53322.888804480004 2025-06-24,20:38:34.000,175,11070030,4004,0,1750797513,13145.013318699996,30791.264502089994,53322.88181736001 2025-06-24,20:38:35.000,175,11070126,3565,0,1750797514,13145.094154419996,29408.147655659996,53323.00059840001 2025-06-24,20:38:36.000,175,11070041,3685,0,1750797515,13145.154781209996,30330.39238269,53322.88181736001 2025-06-24,20:38:37.000,175,11070165,4285,0,1750797516,13145.174990139996,22953.576525509998,53322.909765840006 2025-06-24,20:38:38.000,175,11070104,3645,0,1750797517,13145.269298480001,34018.934244749995,53322.93771432 2025-06-24,20:38:39.000,175,11070129,4365,0,1750797518,13145.302980029992,28486.30472904,53322.97963704001 2025-06-24,20:38:40.000,175,11069953,4125,0,1750797519,13145.410760990002,26181.006597750005,53322.92374008 2025-06-24,20:38:41.000,175,11070095,4485,0,1750797520,13145.511805640002,31713.713653889994,53322.92374008 2025-06-24,20:38:42.000,175,11070119,3525,0,1750797521,13145.579168739998,27564.264426780006,53323.021559759996 2025-06-24,20:38:43.000,175,11070054,3845,0,1750797522,13145.666740769993,30791.68744989,53323.09841808001 2025-06-24,20:38:44.000,175,11069878,3845,0,1750797523,13145.680213389998,28486.544399460006,53323.021559759996 2025-06-24,20:38:45.000,175,11070016,3725,0,1750797524,13145.848621139994,33097.09836726,53323.056495360004 2025-06-24,20:38:46.000,175,11070079,4045,0,1750797525,13145.87556637999,30791.905972919994,53323.11239232 2025-06-24,20:38:47.000,175,11070064,3804,0,1750797526,13145.99681995999,28025.538346589994,53323.08444384 2025-06-24,20:38:48.000,175,11070230,3365,0,1750797527,13146.010292579995,29869.795179359993,53323.1054052 2025-06-24,20:38:49.000,175,11069968,3965,0,1750797528,13146.14501878,28486.727676840004,53323.2800832 2025-06-24,20:38:50.000,175,11069977,3565,0,1750797529,13146.24606343,28947.853564920006,53323.25912184 2025-06-24,20:38:51.000,175,11069969,4365,0,1750797530,13146.380789629991,30791.83548162,53323.20322488 2025-06-24,20:38:52.000,175,11070154,3965,0,1750797531,13146.475097969997,27103.589683020007,53323.342967280005 2025-06-24,20:38:53.000,175,11069987,4565,0,1750797532,13146.515515829997,30331.111393950006,53323.23117336 2025-06-24,20:38:54.000,175,11070018,3965,0,1750797533,13146.623296789992,29408.958305609995,53323.412838480006 2025-06-24,20:38:55.000,175,11070209,4605,0,1750797534,13146.596351549997,28025.813262659998,53323.40585136001 2025-06-24,20:38:56.000,175,11070035,4085,0,1750797535,13146.690659890002,32175.368226720006,53323.44777408 2025-06-24,20:38:57.000,175,11070030,4045,0,1750797536,13146.737814059998,27564.715571099994,53323.30803168 2025-06-24,20:38:58.000,175,11070090,2805,0,1750797537,13146.771495610003,28486.847512049993,53323.4198256 2025-06-24,20:38:59.000,175,11069941,3804,0,1750797538,13146.852331329988,32175.354128460007,53323.46873544 2025-06-24,20:39:00.000,175,11070035,4205,0,1750797539,13146.939903359998,27564.757865880005,53323.43379984001 2025-06-24,20:39:01.000,175,11070406,3565,0,1750797540,13146.993793839989,30792.251380290007,53323.678349040005 2025-06-24,20:39:02.000,175,11070140,2885,0,1750797541,13146.987057529994,26181.683314230002,53323.44078696 2025-06-24,20:39:03.000,175,11070074,3605,0,1750797542,13146.980321219999,29870.04189891,53323.54559376 2025-06-24,20:39:04.000,175,11070014,3845,0,1750797543,13147.09483848999,34019.744894699994,53323.5945036 2025-06-24,20:39:05.000,175,11070164,3725,0,1750797544,13147.229564689995,34480.750947570006,53323.6643748 2025-06-24,20:39:06.000,175,11070067,4205,0,1750797545,13147.24303731,28948.276512719996,53323.62245208001 2025-06-24,20:39:07.000,175,11070053,3924,0,1750797546,13147.36429089,30792.392362889994,53323.65040056001 2025-06-24,20:39:08.000,175,11070022,3245,0,1750797547,13147.35755457999,29409.141582990007,53323.678349040005 2025-06-24,20:39:09.000,175,11069963,4485,0,1750797548,13147.539434949991,30792.31482246,53323.70629752 2025-06-24,20:39:10.000,175,11070158,3525,0,1750797549,13147.472071849996,27103.9844343,53323.68533616 2025-06-24,20:39:11.000,175,11070100,4165,0,1750797550,13147.566380190001,32636.649195660008,53323.70629752 2025-06-24,20:39:12.000,175,11070077,4285,0,1750797551,13147.52596233,33097.90901721,53323.860014159996 2025-06-24,20:39:13.000,175,11070019,4205,0,1750797552,13147.600061739991,30792.547443749994,53323.86700128001 2025-06-24,20:39:14.000,175,11070106,3125,0,1750797553,13147.653952219996,32636.825423910006,53323.97180808 2025-06-24,20:39:15.000,175,11070040,4325,0,1750797554,13147.640479599992,31253.694479219994,53323.83206568 2025-06-24,20:39:16.000,175,11070134,3165,0,1750797555,13147.647215910001,28026.250308720002,53323.90193688 2025-06-24,20:39:17.000,175,11070079,4165,0,1750797556,13147.694370079997,29870.457797580006,53323.88097552 2025-06-24,20:39:18.000,175,11070077,4285,0,1750797557,13147.694370079997,28487.383245930003,53323.98578232001 2025-06-24,20:39:19.000,175,11070080,4205,0,1750797558,13147.707842700001,30331.597783920006,53323.9438596 2025-06-24,20:39:20.000,175,11070133,4125,0,1750797559,13147.768469490002,33559.056052679996,53323.93687248001 2025-06-24,20:39:21.000,175,11070138,3845,0,1750797560,13147.680897459992,30331.604833050005,53323.86700128001 2025-06-24,20:39:22.000,175,11070064,3765,0,1750797561,13147.728051630002,30792.737770260006,53323.915911120006 2025-06-24,20:39:23.000,175,11069999,4285,0,1750797562,13147.761733179992,30331.65417696,53323.9787952 2025-06-24,20:39:24.000,175,11070083,3965,0,1750797563,13147.829096280002,29409.52223601,53324.083602000006 2025-06-24,20:39:25.000,175,11070011,3525,0,1750797564,13147.869514140002,29870.697468,53324.04167928 2025-06-24,20:39:26.000,175,11070065,4285,0,1750797565,13147.889723070002,30792.78711417,53324.09757624 2025-06-24,20:39:27.000,175,11070156,3645,0,1750797566,13148.017712959998,27565.46277888,53324.03469216001 2025-06-24,20:39:28.000,175,11070066,3965,0,1750797567,13147.923404619993,29870.85959799,53324.0486664 2025-06-24,20:39:29.000,175,11070163,3485,0,1750797568,13148.031185579988,30331.943191290004,53324.13949896 2025-06-24,20:39:30.000,175,11070060,3645,0,1750797569,13148.078339749998,29870.789106690005,53324.16744744 2025-06-24,20:39:31.000,175,11070105,4165,0,1750797570,13148.145702849994,31715.179872930006,53324.132511840005 2025-06-24,20:39:32.000,175,11070017,3804,0,1750797571,13148.172648089989,28487.74275156,53324.17443456001 2025-06-24,20:39:33.000,175,11070081,3765,0,1750797572,13148.233274879989,32176.341006660004,53324.20238304001 2025-06-24,20:39:34.000,175,11070063,4004,0,1750797573,13148.27369273999,28487.855537640004,53324.230331520004 2025-06-24,20:39:35.000,175,11070029,4165,0,1750797574,13148.233274879989,30793.238258490004,53324.251292880006 2025-06-24,20:39:36.000,175,11070031,4045,0,1750797575,13148.27369273999,28948.840443120003,53324.279241360004 2025-06-24,20:39:37.000,175,11070062,3205,0,1750797576,13148.32084691,33559.556540909995,53324.34212544001 2025-06-24,20:39:38.000,175,11070110,3885,0,1750797577,13148.29390166999,29409.938134680007,53324.26526712 2025-06-24,20:39:39.000,175,11070042,3565,0,1750797578,13148.280429049999,30332.063026500007,53324.3630868 2025-06-24,20:39:40.000,175,11070084,3725,0,1750797579,13148.219802259999,27104.618856,53324.28622848 2025-06-24,20:39:41.000,175,11070041,4325,0,1750797580,13148.266956429994,29410.057969889996,53324.3281512 2025-06-24,20:39:42.000,175,11070026,3965,0,1750797581,13148.27369273999,32176.341006660004,53324.418983760006 2025-06-24,20:39:43.000,175,11070104,3924,0,1750797582,13148.27369273999,28487.933078069997,53324.32116408001 2025-06-24,20:39:44.000,175,11070043,4405,0,1750797583,13148.213065949989,33098.69851977,53324.38404816 2025-06-24,20:39:45.000,175,11070097,4004,0,1750797584,13148.219802259999,28949.016671370002,53324.418983760006 2025-06-24,20:39:46.000,175,11070059,4205,0,1750797585,13148.219802259999,28487.975372850007,53324.467893600005 2025-06-24,20:39:47.000,175,11070123,3965,0,1750797586,13148.226538569994,32176.333957530005,53324.49584208 2025-06-24,20:39:48.000,175,11070174,3485,0,1750797587,13148.206329639994,25721.502009570002,53324.47488072 2025-06-24,20:39:49.000,175,11070056,3885,0,1750797588,13148.085076059993,29871.00762972,53324.48885496001 2025-06-24,20:39:50.000,175,11070042,4045,0,1750797589,13148.105284989993,32637.410501699997,53324.55173904 2025-06-24,20:39:51.000,175,11070079,3444,0,1750797590,13148.024449269993,28026.694403910005,53324.43994512001 2025-06-24,20:39:52.000,175,11070075,4325,0,1750797591,13147.957086169998,36786.951367500005,53324.53776480001 2025-06-24,20:39:53.000,175,11070025,4325,0,1750797592,13147.943613549993,24338.201885760005,53324.39103528001 2025-06-24,20:39:54.000,175,11070129,4045,0,1750797593,13147.909932000002,28487.88373416,53324.37706104 2025-06-24,20:39:55.000,175,11070043,4485,0,1750797594,13147.869514140002,26643.591655740005,53324.47488072 2025-06-24,20:39:56.000,175,11070059,4325,0,1750797595,13147.876250449997,27565.871628420005,53324.3630868 2025-06-24,20:39:57.000,175,11070078,4004,0,1750797596,13147.788678420002,30793.46383065,53324.42597088 2025-06-24,20:39:58.000,175,11070146,4004,0,1750797597,13147.862777829992,28949.291587440006,53324.33513832 2025-06-24,20:39:59.000,175,11070041,4445,0,1750797598,13147.835832589997,27105.12639336,53324.349112560005 2025-06-24,20:40:00.000,175,11070038,4085,0,1750797599,13147.869514140002,25721.819220420002,53324.251292880006 2025-06-24,20:40:01.000,175,11070096,3845,0,1750797600,13147.889723070002,25721.82626955,53324.31417696 2025-06-24,20:40:02.000,175,11070092,4045,0,1750797601,13147.903195689993,28488.151601100006,53324.32116408001 2025-06-24,20:40:03.000,175,11070060,3605,0,1750797602,13147.903195689993,29871.3318897,53324.30718984 2025-06-24,20:40:04.000,175,11069882,3845,0,1750797603,13147.869514140002,27104.907870330004,53324.32116408001 2025-06-24,20:40:05.000,175,11070089,4045,0,1750797604,13147.862777829992,30332.45072865,53324.34212544001 2025-06-24,20:40:06.000,175,11070058,3525,0,1750797605,13147.856041519997,29410.227149009996,53324.3281512 2025-06-24,20:40:07.000,175,11070104,3605,0,1750797606,13147.822359969992,31254.498080039994,53324.398022400004 2025-06-24,20:40:08.000,175,11070017,4004,0,1750797607,13147.876250449997,27565.970316239996,53324.3630868 2025-06-24,20:40:09.000,175,11070140,2925,0,1750797608,13147.849305210002,25721.635943040004,53324.28622848 2025-06-24,20:40:10.000,175,11070173,4125,0,1750797609,13147.849305210002,31715.532329430003,53324.37706104 2025-06-24,20:40:11.000,175,11070080,3405,0,1750797610,13147.795414729997,32637.572631689996,53324.39103528001 2025-06-24,20:40:12.000,175,11069982,3605,0,1750797611,13147.808887350002,30332.204009099994,53324.398022400004 2025-06-24,20:40:13.000,175,11070077,4165,0,1750797612,13147.768469490002,31715.433641609998,53324.446932240004 2025-06-24,20:40:14.000,175,11070125,4525,0,1750797613,13147.842568899992,32176.517234910003,53324.432958 2025-06-24,20:40:15.000,175,11070172,4004,0,1750797614,13147.808887350002,27565.794087989998,53324.43994512001 2025-06-24,20:40:16.000,175,11070026,4004,0,1750797615,13147.808887350002,31254.26545875,53324.446932240004 2025-06-24,20:40:17.000,175,11070036,3885,0,1750797616,13147.856041519997,32176.270515359996,53324.48186784 2025-06-24,20:40:18.000,175,11070034,3765,0,1750797617,13147.815623659997,25260.277433669995,53324.45391936 2025-06-24,20:40:19.000,175,11070015,4045,0,1750797618,13147.829096280002,31715.1023325,53324.45391936 2025-06-24,20:40:20.000,175,11070092,3885,0,1750797619,13147.707842700001,28487.651112870008,53324.635584480005 2025-06-24,20:40:21.000,175,11070035,4085,0,1750797620,13147.660688529992,28948.57257618,53324.47488072 2025-06-24,20:40:22.000,175,11070033,4605,0,1750797621,13147.600061739991,29409.52928514,53324.418983760006 2025-06-24,20:40:23.000,175,11070054,3685,0,1750797622,13147.532698639996,29870.619927570006,53324.48186784 2025-06-24,20:40:24.000,175,11070021,4325,0,1750797623,13147.46533554,30331.583685660007,53324.49584208 2025-06-24,20:40:25.000,175,11070116,3085,0,1750797624,13147.38449982,26182.106262030007,53324.52379056 2025-06-24,20:40:26.000,175,11070011,4365,0,1750797625,13147.34408196,32175.861665820004,53324.50981632001 2025-06-24,20:40:27.000,175,11070134,3325,0,1750797626,13147.290191479995,28487.340951150007,53324.43994512001 2025-06-24,20:40:28.000,175,11069991,4085,0,1750797627,13147.27671885999,24337.743692310003,53324.50981632001 2025-06-24,20:40:29.000,175,11070013,4325,0,1750797628,13147.18241052,30331.696471739997,53324.45391936 2025-06-24,20:40:30.000,175,11070054,3645,0,1750797629,13147.23630099999,26643.260346630006,53324.446932240004 2025-06-24,20:40:31.000,175,11070150,3845,0,1750797630,13147.269982549995,23876.78698335,53324.52379056 2025-06-24,20:40:32.000,175,11070032,3605,0,1750797631,13147.31713671999,28026.461782619997,53324.5028292 2025-06-24,20:40:33.000,175,11070005,4405,0,1750797632,13147.391236129995,27104.421480360004,53324.446932240004 2025-06-24,20:40:34.000,175,11070136,3765,0,1750797633,13147.472071849996,31253.913002250003,53324.446932240004 2025-06-24,20:40:35.000,175,11070104,3804,0,1750797634,13147.431653989996,30331.766963040005,53324.49584208 2025-06-24,20:40:36.000,175,11070143,4525,0,1750797635,13147.47880815999,26182.34593245,53324.41199664001 2025-06-24,20:40:37.000,175,11070078,3765,0,1750797636,13147.36429089,28487.622916349996,53324.446932240004 2025-06-24,20:40:38.000,175,11070216,3804,0,1750797637,13147.451862919996,27565.568515830004,53324.467893600005 2025-06-24,20:40:39.000,175,11069960,3645,0,1750797638,13147.52596233,30331.96433868,53324.42597088 2025-06-24,20:40:40.000,175,11070193,4045,0,1750797639,13147.48554447,32637.255420839996,53324.467893600005 2025-06-24,20:40:41.000,175,11070207,3965,0,1750797640,13147.532698639996,31254.166770929995,53324.446932240004 2025-06-24,20:40:42.000,175,11069947,4205,0,1750797641,13147.552907569996,31715.123479889997,53324.432958 2025-06-24,20:40:43.000,175,11069944,3804,0,1750797642,13147.640479599992,26182.51511157,53324.53776480001 2025-06-24,20:40:44.000,175,11070011,4085,0,1750797643,13147.640479599992,25721.544304349998,53324.60064888 2025-06-24,20:40:45.000,175,11070162,3365,0,1750797644,13147.653952219996,28487.940127199996,53324.41199664001 2025-06-24,20:40:46.000,175,11070199,4245,0,1750797645,13147.680897459992,25721.621844780006,53324.47488072 2025-06-24,20:40:47.000,175,11070101,3924,0,1750797646,13147.633743289996,29410.213050749997,53324.54475192 2025-06-24,20:40:48.000,175,11070148,3725,0,1750797647,13147.613534359996,25260.340875840004,53324.46090648001 2025-06-24,20:40:49.000,175,11070210,3485,0,1750797648,13147.701106389992,24799.355970360004,53324.46090648001 2025-06-24,20:40:50.000,175,11070182,3525,0,1750797649,13147.593325429996,30332.182861709996,53324.37706104 2025-06-24,20:40:51.000,175,11070106,3725,0,1750797650,13147.620270669991,26182.367079839998,53324.54475192 2025-06-24,20:40:52.000,175,11070095,4245,0,1750797651,13147.647215910001,33098.628028470004,53324.48186784 2025-06-24,20:40:53.000,175,11070038,3965,0,1750797652,13147.613534359996,30331.893847379994,53324.432958 2025-06-24,20:40:54.000,175,11069956,4085,0,1750797653,13147.593325429996,26182.303637670004,53324.52379056 2025-06-24,20:40:55.000,175,11070001,4205,0,1750797654,13147.573116499996,30793.069079370005,53324.398022400004 2025-06-24,20:40:56.000,175,11070149,4245,0,1750797655,13147.48554447,29409.85354512,53324.47488072 2025-06-24,20:40:57.000,175,11070079,4325,0,1750797656,13147.472071849996,24798.76384344,53324.48186784 2025-06-24,20:40:58.000,175,11070015,4405,0,1750797657,13147.330609339995,31253.729724870005,53324.565713280004 2025-06-24,20:40:59.000,175,11070116,3685,0,1750797658,13147.17567420999,33098.03590155,53324.59366176 2025-06-24,20:41:00.000,175,11070122,3885,0,1750797659,13147.16220159,28026.158670029996,53324.34212544001 2025-06-24,20:41:01.000,175,11070261,4045,0,1750797660,13147.067893249994,28948.128480989995,53324.54475192 2025-06-24,20:41:02.000,175,11070251,4405,0,1750797661,13147.05442062999,32636.606900879997,53324.565713280004 2025-06-24,20:41:03.000,175,11070008,3804,0,1750797662,13146.953375979989,28948.452740969995,53324.64955872 2025-06-24,20:41:04.000,175,11069875,4004,0,1750797663,13147.081365869999,29409.04289517,53324.46090648001 2025-06-24,20:41:05.000,175,11070195,4045,0,1750797664,13146.912958119989,29409.254369069997,53324.45391936 2025-06-24,20:41:06.000,175,11070163,4325,0,1750797665,13147.047684319994,33558.654252270004,53324.398022400004 2025-06-24,20:41:07.000,175,11069726,3685,0,1750797666,13147.16220159,31253.553496620007,53324.48885496001 2025-06-24,20:41:08.000,175,11069958,4004,0,1750797667,13147.081365869999,26182.03577073,53324.34212544001 2025-06-24,20:41:09.000,175,11069982,3765,0,1750797668,13147.007266459994,31714.566598620004,53324.47488072 2025-06-24,20:41:10.000,175,11070257,4165,0,1750797669,13147.20261945,29870.67632061,53324.13949896 2025-06-24,20:41:11.000,175,11069927,4165,0,1750797670,13147.067893249994,31714.92610425,53324.30718984 2025-06-24,20:41:12.000,175,11070071,4165,0,1750797671,13147.17567420999,28948.41044619,53324.17443456001 2025-06-24,20:41:13.000,175,11070226,3965,0,1750797672,13147.168937899994,29409.83944686,53324.15347320001 2025-06-24,20:41:14.000,175,11070408,4085,0,1750797673,13147.22282838,26643.218051849995,53324.3281512 2025-06-24,20:41:15.000,175,11069942,3765,0,1750797674,13147.43839029999,33098.23327719,53324.42597088 2025-06-24,20:41:16.000,175,11069959,4445,0,1750797675,13147.38449982,28948.903885289998,53324.37706104 2025-06-24,20:41:17.000,175,11070082,3804,0,1750797676,13147.229564689995,34020.61193769,53324.48186784 2025-06-24,20:41:18.000,175,11070154,4085,0,1750797677,13147.38449982,32176.24936797,53324.26526712 2025-06-24,20:41:19.000,175,11070374,3605,0,1750797678,13147.499017089991,28487.785046339995,53324.5028292 2025-06-24,20:41:20.000,175,11070054,4004,0,1750797679,13147.40470875,27104.675249039996,53324.42597088 2025-06-24,20:41:21.000,175,11070025,4325,0,1750797680,13147.45859922999,33559.48604961,53324.34212544001 2025-06-24,20:41:22.000,175,11070021,4125,0,1750797681,13147.391236129995,28948.953229200008,53324.33513832 2025-06-24,20:41:23.000,175,11070244,3725,0,1750797682,13147.38449982,34020.71062550999,53324.41199664001 2025-06-24,20:41:24.000,175,11069858,3725,0,1750797683,13147.431653989996,27565.885726680004,53324.57968752001 2025-06-24,20:41:25.000,175,11070105,3924,0,1750797684,13147.41818136999,28949.016671370002,53324.43994512001 2025-06-24,20:41:26.000,175,11070125,3365,0,1750797685,13147.411445059995,25260.784971030007,53324.16046032 2025-06-24,20:41:27.000,175,11070177,4085,0,1750797686,13147.350818269995,27105.077049450003,53324.16046032 2025-06-24,20:41:28.000,175,11070107,4285,0,1750797687,13147.209355759995,28488.158650230005,53324.39103528001 2025-06-24,20:41:29.000,175,11070540,3965,0,1750797688,13147.23630099999,28488.482910210005,53324.42597088 2025-06-24,20:41:30.000,175,11070016,3045,0,1750797689,13147.391236129995,30332.422532130004,53324.3630868 2025-06-24,20:41:31.000,175,11069768,3845,0,1750797690,13147.26324624,34020.92914854,53324.41199664001 2025-06-24,20:41:32.000,175,11070348,3725,0,1750797691,13147.168937899994,25721.875613459997,53324.21635728 2025-06-24,20:41:33.000,175,11070442,3645,0,1750797692,13147.21609206999,29871.360086219996,53324.34212544001 2025-06-24,20:41:34.000,175,11070332,3765,0,1750797693,13147.11504741999,31715.539378560003,53324.34212544001 2025-06-24,20:41:35.000,175,11070107,4405,0,1750797694,13147.148728969994,27105.387211170004,53324.38404816 2025-06-24,20:41:36.000,175,11070058,3725,0,1750797695,13147.17567420999,24799.793016419993,53324.30718984 2025-06-24,20:41:37.000,175,11070116,3525,0,1750797696,13146.993793839989,28488.750777149995,53324.48186784 2025-06-24,20:41:38.000,175,11070146,2925,0,1750797697,13146.939903359998,27105.366063780006,53324.16744744 2025-06-24,20:41:39.000,175,11070240,4125,0,1750797698,13146.987057529994,27566.55539403,53324.43994512001 2025-06-24,20:41:40.000,175,11069880,3685,0,1750797699,13146.919694429998,27566.597688809998,53324.43994512001 2025-06-24,20:41:41.000,175,11070266,4165,0,1750797700,13146.832122399988,26183.13543501,53324.38404816 2025-06-24,20:41:42.000,175,11069802,3165,0,1750797701,13146.751286680003,27105.394260300003,53324.24430576001 2025-06-24,20:41:43.000,175,11070230,3285,0,1750797702,13146.616560479997,27566.167691880008,53324.21635728 2025-06-24,20:41:44.000,175,11069878,3085,0,1750797703,13146.690659890002,34021.35209633999,53324.23731864 2025-06-24,20:41:45.000,175,11070119,4405,0,1750797704,13146.603087859992,28027.38521865,53324.45391936 2025-06-24,20:41:46.000,175,11069985,4125,0,1750797705,13146.508779520002,37248.577743810005,53324.65654584001 2025-06-24,20:41:47.000,175,11070258,3645,0,1750797706,13146.407734870001,28027.293579959995,53324.39103528001 2025-06-24,20:41:48.000,175,11070277,3685,0,1750797707,13146.421207489992,26644.063947450006,53324.22334440001 2025-06-24,20:41:49.000,175,11070032,3845,0,1750797708,13146.448152730001,31254.674308290007,53324.251292880006 2025-06-24,20:41:50.000,175,11070014,3365,0,1750797709,13146.25953604999,29410.33288596,53324.28622848 2025-06-24,20:41:51.000,175,11070127,3485,0,1750797710,13146.279744979991,30332.838430799995,53324.20238304001 2025-06-24,20:41:52.000,175,11069988,3845,0,1750797711,13146.05744674999,31254.90692958,53324.24430576001 2025-06-24,20:41:53.000,175,11070011,4125,0,1750797712,13146.09786460999,30332.429581260003,53324.26526712 2025-06-24,20:41:54.000,175,11070012,4045,0,1750797713,13146.0237652,25721.882662589996,53324.27225424001 2025-06-24,20:41:55.000,175,11070183,4325,0,1750797714,13145.929456859994,31254.73070133,53324.06962776 2025-06-24,20:41:56.000,175,11069923,3444,0,1750797715,13146.06418306,27105.013607279994,53324.04167928 2025-06-24,20:41:57.000,175,11070230,3725,0,1750797716,13145.761049109999,27105.351965520007,53324.10456336001 2025-06-24,20:41:58.000,175,11070166,2764,0,1750797717,13145.868830069994,30793.555469340004,53324.15347320001 2025-06-24,20:41:59.000,175,11070148,2844,0,1750797718,13145.89577530999,29410.523212469998,53324.02770504 2025-06-24,20:42:00.000,175,11070192,2764,0,1750797719,13145.734103869989,32176.813298370005,53323.95783384001 2025-06-24,20:42:01.000,175,11070096,2965,0,1750797720,13145.612850289988,27565.815235379996,53324.04167928 2025-06-24,20:42:02.000,175,11070318,3045,0,1750797721,13145.626322909993,22033.228014449996,53323.894949760004 2025-06-24,20:42:03.000,175,11069992,3885,0,1750797722,13145.754312799989,31254.808241759994,53324.0486664 2025-06-24,20:42:04.000,175,11070268,3885,0,1750797723,13145.538750879998,27104.95016511,53323.99276944 2025-06-24,20:42:05.000,175,11070110,3165,0,1750797724,13145.491596710002,29871.183857969998,53324.013730800005 2025-06-24,20:42:06.000,175,11070136,4285,0,1750797725,13145.444442539992,27104.837379029996,53323.99975656 2025-06-24,20:42:07.000,175,11070132,3765,0,1750797726,13145.451178850002,33098.66327412,53323.95084672 2025-06-24,20:42:08.000,175,11070136,3045,0,1750797727,13145.302980029992,22955.211923669995,53323.99276944 2025-06-24,20:42:09.000,175,11069830,3965,0,1750797728,13145.161517519991,25721.494960440003,53323.70629752 2025-06-24,20:42:10.000,175,11070167,4325,0,1750797729,13145.276034789997,31254.300704399997,53323.93687248001 2025-06-24,20:42:11.000,175,11069804,3125,0,1750797730,13145.060472869991,22955.120284980003,53323.86700128001 2025-06-24,20:42:12.000,175,11070032,3965,0,1750797731,13145.080681799991,28948.925032679996,53323.860014159996 2025-06-24,20:42:13.000,175,11070031,4325,0,1750797732,13144.84491095,36326.0087568,53323.88097552 2025-06-24,20:42:14.000,175,11070304,3804,0,1750797733,13144.892065119995,33098.423603699994,53323.894949760004 2025-06-24,20:42:15.000,175,11070072,3885,0,1750797734,13144.81796570999,29409.909938159995,53323.894949760004 2025-06-24,20:42:16.000,175,11069979,4045,0,1750797735,13144.72365737,30331.900896510007,53323.82507856 2025-06-24,20:42:17.000,175,11070048,3845,0,1750797736,13144.7438663,31253.983493549997,53323.81110432 2025-06-24,20:42:18.000,175,11070242,3804,0,1750797737,13144.689975819994,26643.225100979995,53323.83206568 2025-06-24,20:42:19.000,175,11069994,3645,0,1750797738,13144.602403789999,29870.951236680005,53323.82507856 2025-06-24,20:42:20.000,175,11070070,4125,0,1750797739,13144.629349029994,27565.378189320007,53323.88796264001 2025-06-24,20:42:21.000,175,11070083,4165,0,1750797740,13144.481150209998,31715.07413598,53323.81110432 2025-06-24,20:42:22.000,175,11070294,3804,0,1750797741,13144.460941279998,27104.026729079997,53323.78315584 2025-06-24,20:42:23.000,175,11070108,3125,0,1750797742,13144.595667479989,29409.444695579994,53323.64341344 2025-06-24,20:42:24.000,175,11070047,4325,0,1750797743,13144.380105559998,28487.552425050002,53323.93687248001 2025-06-24,20:42:25.000,175,11070017,4445,0,1750797744,13144.386841869993,30792.519247229997,53323.75520736 2025-06-24,20:42:26.000,175,11070008,3085,0,1750797745,13144.279060909997,27104.104269510004,53323.75520736 2025-06-24,20:42:27.000,175,11070190,3804,0,1750797746,13144.306006149993,28948.53733053,53323.8041172 2025-06-24,20:42:28.000,175,11070153,4365,0,1750797747,13144.252115670002,29870.563534529996,53323.797130080005 2025-06-24,20:42:29.000,175,11070239,4125,0,1750797748,13144.252115670002,29870.471895840004,53323.83206568 2025-06-24,20:42:30.000,175,11070223,4285,0,1750797749,13144.130862090002,27104.111318640003,53323.6643748 2025-06-24,20:42:31.000,175,11070122,3725,0,1750797750,13144.164543639992,30792.49105071,53323.58751648 2025-06-24,20:42:32.000,175,11070019,4165,0,1750797751,13144.191488880002,23876.49091989,53323.48270968001 2025-06-24,20:42:33.000,175,11070118,3605,0,1750797752,13144.076971609997,33558.900971819996,53323.65040056001 2025-06-24,20:42:34.000,175,11070034,3525,0,1750797753,13144.036553749997,27104.061974729993,53323.69931040001 2025-06-24,20:42:35.000,175,11070114,3725,0,1750797754,13144.103916849992,24337.60270971,53323.54559376 2025-06-24,20:42:36.000,175,11070128,3645,0,1750797755,13144.043290059992,30792.47695245,53323.692323279996 2025-06-24,20:42:37.000,175,11070154,3485,0,1750797756,13143.962454339991,32636.451820019996,53323.61546496 2025-06-24,20:42:38.000,175,11070025,3365,0,1750797757,13144.016344819996,27564.912946740005,53323.53860664 2025-06-24,20:42:39.000,175,11070147,4045,0,1750797758,13143.928772790001,29870.239274549996,53323.678349040005 2025-06-24,20:42:40.000,175,11070109,4365,0,1750797759,13143.922036479991,31714.43266515,53323.559568000004 2025-06-24,20:42:41.000,175,11070181,3685,0,1750797760,13143.928772790001,28947.959301869996,53323.60149072001 2025-06-24,20:42:42.000,175,11070059,4525,0,1750797761,13143.854673379996,28486.93210161,53323.61546496 2025-06-24,20:42:43.000,175,11070245,4325,0,1750797762,13143.78057396999,23876.364035549996,53323.53161952001 2025-06-24,20:42:44.000,175,11070165,4325,0,1750797763,13143.76036503999,28948.008645780006,53323.5945036 2025-06-24,20:42:45.000,175,11070203,4325,0,1750797764,13143.74689242,28948.043891430003,53323.510658160005 2025-06-24,20:42:46.000,175,11070173,3685,0,1750797765,13143.62563884,29870.063046299998,53323.510658160005 2025-06-24,20:42:47.000,175,11070063,4125,0,1750797766,13143.612166219995,32175.290686289998,53323.44777408 2025-06-24,20:42:48.000,175,11069992,4165,0,1750797767,13143.632375149995,34480.52537541,53323.57354224001 2025-06-24,20:42:49.000,175,11070201,4405,0,1750797768,13143.571748359995,32175.043966740006,53323.5945036 2025-06-24,20:42:50.000,175,11070207,4365,0,1750797769,13143.54480312,30792.025808129998,53323.49668392 2025-06-24,20:42:51.000,175,11069977,4285,0,1750797770,13143.511121569994,29869.788130229994,53323.46873544 2025-06-24,20:42:52.000,175,11069988,3804,0,1750797771,13143.47744001999,34480.271606730006,53323.44777408 2025-06-24,20:42:53.000,175,11070170,4205,0,1750797772,13143.410076919994,26181.21807165,53323.48270968001 2025-06-24,20:42:54.000,175,11070113,4245,0,1750797773,13143.362922749999,30791.69449902,53323.48270968001 2025-06-24,20:42:55.000,175,11070020,3885,0,1750797774,13143.322504889999,31713.784145190002,53323.40585136001 2025-06-24,20:42:56.000,175,11070197,4245,0,1750797775,13143.255141789989,28486.255385130004,53323.356941519996 2025-06-24,20:42:57.000,175,11070181,4205,0,1750797776,13143.154097139988,31252.65120798,53323.412838480006 2025-06-24,20:42:58.000,175,11070065,4325,0,1750797777,13143.160833449998,32174.733805020005,53323.391877120004 2025-06-24,20:42:59.000,175,11070127,4325,0,1750797778,13143.100206659998,30791.574663809995,53323.32899304 2025-06-24,20:43:00.000,175,11070153,4325,0,1750797779,13143.079997729998,28947.233241480004,53323.31501880001 2025-06-24,20:43:01.000,175,11070038,3965,0,1750797780,13143.160833449998,31713.544474769995,53323.32899304 2025-06-24,20:43:02.000,175,11070122,3165,0,1750797781,13143.066525109993,30330.469923120007,53323.32899304 2025-06-24,20:43:03.000,175,11069871,4165,0,1750797782,13143.133888210003,27103.096243919994,53323.210212 2025-06-24,20:43:04.000,175,11070043,4004,0,1750797783,13143.127151899993,27103.103293050008,53323.19623776001 2025-06-24,20:43:05.000,175,11070015,3885,0,1750797784,13143.167569759993,31713.66430998,53323.16828928001 2025-06-24,20:43:06.000,175,11069908,3525,0,1750797785,13143.201251309998,31252.559569289995,53323.13335368 2025-06-24,20:43:07.000,175,11070092,3685,0,1750797786,13143.268614409993,29408.25339261,53323.20322488 2025-06-24,20:43:08.000,175,11070255,3965,0,1750797787,13143.282087029998,32174.543478509993,53323.21719912001 2025-06-24,20:43:09.000,175,11070052,2925,0,1750797788,13143.228196549993,32635.507236599995,53323.077456720006 2025-06-24,20:43:10.000,175,11069910,3085,0,1750797789,13143.322504889999,27563.926068540008,53323.21719912001 2025-06-24,20:43:11.000,175,11070157,4325,0,1750797790,13143.356186439989,32635.373303130007,53323.126366560005 2025-06-24,20:43:12.000,175,11070116,3285,0,1750797791,13143.288823339994,28946.979472799998,53323.1403408 2025-06-24,20:43:13.000,175,11070187,4445,0,1750797792,13143.268614409993,26180.541355170004,53323.2800832 2025-06-24,20:43:14.000,175,11070071,4485,0,1750797793,13143.248405479993,24336.16468719,53323.13335368 2025-06-24,20:43:15.000,175,11070233,4725,0,1750797794,13143.295559649989,32635.253467920003,53323.056495360004 2025-06-24,20:43:16.000,175,11070031,4325,0,1750797795,13143.288823339994,28024.607861430006,53323.11239232 2025-06-24,20:43:17.000,175,11070045,4125,0,1750797796,13143.410076919994,26641.441671089997,53323.07046960001 2025-06-24,20:43:18.000,175,11070071,4325,0,1750797797,13143.342713819999,30329.927140109998,53323.14732792001 2025-06-24,20:43:19.000,175,11070129,4205,0,1750797798,13143.362922749999,27563.68639812,53323.175276400005 2025-06-24,20:43:20.000,175,11070004,4004,0,1750797799,13143.443758469999,26641.491015000007,53323.14732792001 2025-06-24,20:43:21.000,175,11069992,4085,0,1750797800,13143.511121569994,27102.327888750006,53323.09841808001 2025-06-24,20:43:22.000,175,11070211,4365,0,1750797801,13143.52459419,28485.620963430003,53323.04950824001 2025-06-24,20:43:23.000,175,11070077,4365,0,1750797802,13143.551539429995,25719.211042320007,53323.19623776001 2025-06-24,20:43:24.000,175,11070243,4125,0,1750797803,13143.57848466999,31251.798263250006,53323.077456720006 2025-06-24,20:43:25.000,175,11069966,4004,0,1750797804,13143.56501205,29868.688465950007,53323.02854688001 2025-06-24,20:43:26.000,175,11070070,3924,0,1750797805,13143.65932038999,27102.313790490007,53322.909765840006 2025-06-24,20:43:27.000,175,11069978,3885,0,1750797806,13143.672793009995,34018.23638088,53323.13335368 2025-06-24,20:43:28.000,175,11069976,3965,0,1750797807,13143.76710135,31251.840558030002,53323.07046960001 2025-06-24,20:43:29.000,175,11070146,3685,0,1750797808,13143.713210869995,30790.474999529994,53323.15431504 2025-06-24,20:43:30.000,175,11070168,4004,0,1750797809,13143.67952931999,26641.314786749994,53323.04950824001 2025-06-24,20:43:31.000,175,11070143,4565,0,1750797810,13143.753628729995,29868.512237699993,53323.18226352 2025-06-24,20:43:32.000,175,11070228,3804,0,1750797811,13143.76710135,28024.262454059994,53323.18226352 2025-06-24,20:43:33.000,175,11070236,3965,0,1750797812,13143.874882309996,26641.25134458,53323.07046960001 2025-06-24,20:43:34.000,175,11070053,4045,0,1750797813,13143.80751921,28946.47898457,53323.1054052 2025-06-24,20:43:35.000,175,11070383,3444,0,1750797814,13143.996135889996,26641.321835880008,53322.9656628 2025-06-24,20:43:36.000,175,11070040,3645,0,1750797815,13143.989399580001,31251.896951069997,53323.13335368 2025-06-24,20:43:37.000,175,11070062,3965,0,1750797816,13143.915300169996,27563.481973350004,53322.93072720001 2025-06-24,20:43:38.000,175,11070398,3565,0,1750797817,13144.164543639992,26641.596751949997,53323.294057440005 2025-06-24,20:43:39.000,175,11070246,3685,0,1750797818,13144.157807329997,34018.194086100004,53323.04950824001 2025-06-24,20:43:40.000,175,11070214,3365,0,1750797819,13144.184752569992,33096.217226010005,53323.07046960001 2025-06-24,20:43:41.000,175,11069830,3565,0,1750797820,13144.279060909997,30790.74286647,53323.210212 2025-06-24,20:43:42.000,175,11070321,4325,0,1750797821,13144.252115670002,29868.977480279995,53323.08444384 2025-06-24,20:43:43.000,175,11070136,4205,0,1750797822,13144.460941279998,30790.982536890006,53323.056495360004 2025-06-24,20:43:44.000,175,11070157,4205,0,1750797823,13144.427259729993,34479.418662,53323.30104456 2025-06-24,20:43:45.000,175,11070134,4004,0,1750797824,13144.561985929999,28946.711605860008,53323.23117336 2025-06-24,20:43:46.000,175,11070173,4125,0,1750797825,13144.622612719999,34018.32097044001,53323.14732792001 2025-06-24,20:43:47.000,175,11070241,4285,0,1750797826,13144.575458549989,27563.467875090006,53323.04950824001 2025-06-24,20:43:48.000,175,11069898,4045,0,1750797827,13144.508095449994,26180.57660082,53323.1403408 2025-06-24,20:43:49.000,175,11070199,4485,0,1750797828,13144.501359139998,34940.48110791,53323.16130216 2025-06-24,20:43:50.000,175,11070167,3525,0,1750797829,13144.629349029994,36323.38648044001,53323.18226352 2025-06-24,20:43:51.000,175,11070205,4445,0,1750797830,13144.79775677999,28485.48702996,53323.19623776001 2025-06-24,20:43:52.000,175,11069991,4205,0,1750797831,13144.81796570999,26641.145607629995,53323.356941519996 2025-06-24,20:43:53.000,175,11070020,4004,0,1750797832,13144.78428416,30790.55958909,53323.25213472 2025-06-24,20:43:54.000,175,11070077,4485,0,1750797833,13144.7438663,26180.083161720002,53323.21719912001 2025-06-24,20:43:55.000,175,11070382,4004,0,1750797834,13144.89880142999,32634.893962290007,53323.077456720006 2025-06-24,20:43:56.000,175,11069855,3405,0,1750797835,13144.97963714999,30790.531392570003,53323.08444384 2025-06-24,20:43:57.000,175,11070299,4245,0,1750797836,13144.89880142999,27563.05197642,53323.27309608 2025-06-24,20:43:58.000,175,11069896,4004,0,1750797837,13144.892065119995,28024.438682310007,53323.25912184 2025-06-24,20:43:59.000,175,11070130,3845,0,1750797838,13144.98637346,26641.209049800003,53323.077456720006 2025-06-24,20:44:00.000,175,11070157,4045,0,1750797839,13144.98637346,28024.445731440006,53323.21719912001 2025-06-24,20:44:01.000,175,11070148,3765,0,1750797840,13145.161517519991,29407.562577870005,53323.18226352 2025-06-24,20:44:02.000,175,11070049,4285,0,1750797841,13145.073945489996,27563.348039880002,53323.09143096 2025-06-24,20:44:03.000,175,11070282,3765,0,1750797842,13145.134572279996,32635.11248532,53323.11239232 2025-06-24,20:44:04.000,175,11069956,3845,0,1750797843,13145.532014570003,29407.428644400003,53323.43379984001 2025-06-24,20:44:05.000,175,11070135,4765,0,1750797844,13145.525278259993,28946.662261949998,53323.21719912001 2025-06-24,20:44:06.000,175,11070010,3725,0,1750797845,13145.478124089997,32635.401499650005,53323.50367104001 2025-06-24,20:44:07.000,175,11069925,4165,0,1750797846,13145.740840179998,29869.167806790007,53323.28707032001 2025-06-24,20:44:08.000,175,11070182,3685,0,1750797847,13145.761049109999,27102.69444351,53323.391877120004 2025-06-24,20:44:09.000,175,11070189,3924,0,1750797848,13145.808203279994,26641.801176720008,53323.45476120001 2025-06-24,20:44:10.000,175,11070021,4045,0,1750797849,13145.882302689999,32174.62806807,53323.31501880001 2025-06-24,20:44:11.000,175,11070263,4004,0,1750797850,13145.990083649995,27564.060002009996,53323.245147600006 2025-06-24,20:44:12.000,175,11070088,3565,0,1750797851,13146.12480985,32635.697563110007,53323.20322488 2025-06-24,20:44:13.000,175,11070208,3444,0,1750797852,13146.091128299995,29408.683389540005,53323.25912184 2025-06-24,20:44:14.000,175,11070169,4004,0,1750797853,13146.30669022,26181.203973390002,53323.30104456 2025-06-24,20:44:15.000,175,11070413,4405,0,1750797854,13146.461625349992,27564.63098154,53323.48270968001 2025-06-24,20:44:16.000,175,11070323,4325,0,1750797855,13146.569406310002,29408.937158219996,53323.43379984001 2025-06-24,20:44:17.000,175,11070098,3405,0,1750797856,13146.434680109996,32636.226247860002,53323.27309608 2025-06-24,20:44:18.000,175,11070307,4325,0,1750797857,13146.636769409997,29408.993551260006,53323.50367104001 2025-06-24,20:44:19.000,175,11070146,3965,0,1750797858,13146.704132509993,24798.700401270005,53323.30104456 2025-06-24,20:44:20.000,175,11070153,4205,0,1750797859,13146.555933689997,29870.168783250003,53323.510658160005 2025-06-24,20:44:21.000,175,11070237,4125,0,1750797860,13146.771495610003,28487.228165070002,53323.42681272 2025-06-24,20:44:22.000,175,11070134,3645,0,1750797861,13146.798440849998,34019.97751599,53323.30803168 2025-06-24,20:44:23.000,175,11070248,3924,0,1750797862,13146.980321219999,28948.39634793,53323.580529360006 2025-06-24,20:44:24.000,175,11069979,4405,0,1750797863,13146.926430739994,30331.81630695,53323.61546496 2025-06-24,20:44:25.000,175,11070282,3804,0,1750797864,13146.946639669994,31253.715626610006,53323.50367104001 2025-06-24,20:44:26.000,175,11070011,3645,0,1750797865,13147.020739079999,29409.613874700008,53323.48270968001 2025-06-24,20:44:27.000,175,11070343,4205,0,1750797866,13147.03421169999,27565.230157590006,53323.559568000004 2025-06-24,20:44:28.000,175,11070058,3924,0,1750797867,13147.168937899994,24798.876629520004,53323.58751648 2025-06-24,20:44:29.000,175,11070278,4125,0,1750797868,13147.067893249994,27565.349992799995,53323.65738768 2025-06-24,20:44:30.000,175,11070219,4445,0,1750797869,13147.14199266,25721.04381612,53323.65040056001 2025-06-24,20:44:31.000,175,11069933,4245,0,1750797870,13147.12178373,28026.405389580003,53323.71328464 2025-06-24,20:44:32.000,175,11069814,3924,0,1750797871,13147.19588313999,29870.415502799995,53323.81110432 2025-06-24,20:44:33.000,175,11070224,3765,0,1750797872,13147.269982549995,29409.613874700008,53323.83905280001 2025-06-24,20:44:34.000,175,11070239,4085,0,1750797873,13147.16220159,25259.762847179998,53323.92289824 2025-06-24,20:44:35.000,175,11069912,3525,0,1750797874,13147.189146829995,29870.52123975,53323.846039920005 2025-06-24,20:44:36.000,175,11070088,4125,0,1750797875,13147.25650992999,31253.750872260003,53323.894949760004 2025-06-24,20:44:37.000,175,11070051,4045,0,1750797876,13147.42491768,32637.06509433,53324.00674368001 2025-06-24,20:44:38.000,175,11070263,4605,0,1750797877,13147.31713671999,32175.91805886,53323.72027176001 2025-06-24,20:44:39.000,175,11070290,2844,0,1750797878,13147.28345517,23876.497969019998,53324.00674368001 2025-06-24,20:44:40.000,175,11069935,4205,0,1750797879,13147.26324624,28487.439638969998,53323.860014159996 2025-06-24,20:44:41.000,175,11069910,3444,0,1750797880,13147.24303731,28026.299652629998,53323.90892400001 2025-06-24,20:44:42.000,175,11070054,3565,0,1750797881,13147.371027199995,30331.68237348,53324.00674368001 2025-06-24,20:44:43.000,175,11070109,4004,0,1750797882,13147.499017089991,24799.116299939997,53323.97180808 2025-06-24,20:44:44.000,175,11069947,4004,0,1750797883,13147.42491768,28487.714555040002,53324.062640640004 2025-06-24,20:44:45.000,175,11070045,4045,0,1750797884,13147.52596233,32637.248371709997,53323.88097552 2025-06-24,20:44:46.000,175,11070161,4004,0,1750797885,13147.620270669991,31254.27955701,53324.07661488001 2025-06-24,20:44:47.000,175,11070013,4045,0,1750797886,13147.714579009997,32176.467891000008,53323.92289824 2025-06-24,20:44:48.000,175,11069900,3804,0,1750797887,13147.539434949991,28948.974376590006,53323.8041172 2025-06-24,20:44:49.000,175,11070242,3885,0,1750797888,13147.721315319992,34020.76701855,53323.964820960005 2025-06-24,20:44:50.000,175,11069979,3725,0,1750797889,13147.781942109992,33098.59983195001,53323.99975656 2025-06-24,20:44:51.000,175,11070062,3924,0,1750797890,13147.856041519997,28487.87668503,53324.1884088 2025-06-24,20:44:52.000,175,11069990,3725,0,1750797891,13147.876250449997,28488.081109799998,53323.9787952 2025-06-24,20:44:53.000,175,11070071,4645,0,1750797892,13148.024449269993,28026.807189989995,53324.20238304001 2025-06-24,20:44:54.000,175,11070122,4004,0,1750797893,13147.916668309997,31715.807245500007,53323.8739884 2025-06-24,20:44:55.000,175,11069963,3444,0,1750797894,13147.916668309997,31254.512178300007,53323.99276944 2025-06-24,20:44:56.000,175,11070086,3125,0,1750797895,13148.037921889998,28027.335874740005,53323.9787952 2025-06-24,20:44:57.000,175,11070225,4125,0,1750797896,13147.984031409993,24799.468756439994,53324.16744744 2025-06-24,20:44:58.000,175,11070107,3485,0,1750797897,13148.186120709994,29871.345987959998,53324.20238304001 2025-06-24,20:44:59.000,175,11070358,4285,0,1750797898,13148.213065949989,31715.638066379994,53324.013730800005 2025-06-24,20:45:00.000,175,11070028,3924,0,1750797899,13148.152439159989,30332.507121689996,53324.398022400004 2025-06-24,20:45:01.000,175,11069919,4365,0,1750797900,13148.138966539998,27105.027705540007,53324.300202720005 2025-06-24,20:45:02.000,175,11070098,3885,0,1750797901,13148.145702849994,32177.088214439995,53324.29321560001 2025-06-24,20:45:03.000,175,11070317,4365,0,1750797902,13148.213065949989,28488.609794549993,53324.39103528001 2025-06-24,20:45:04.000,175,11070171,4405,0,1750797903,13148.240011189999,29410.791079410003,53324.28622848 2025-06-24,20:45:05.000,175,11070284,3605,0,1750797904,13148.219802259999,32638.185906,53324.3281512 2025-06-24,20:45:06.000,175,11070195,4085,0,1750797905,13148.233274879989,28949.52420873,53324.32116408001 2025-06-24,20:45:07.000,175,11070123,4365,0,1750797906,13148.307374289994,28027.469808210008,53324.28622848 2025-06-24,20:45:08.000,175,11069910,4004,0,1750797907,13148.280429049999,32637.953284710005,53324.432958 2025-06-24,20:45:09.000,175,11070096,3924,0,1750797908,13148.260220119999,34481.892906630004,53324.46090648001 2025-06-24,20:45:10.000,175,11069974,3765,0,1750797909,13148.219802259999,30332.704497330007,53324.46090648001 2025-06-24,20:45:11.000,175,11070233,4325,0,1750797910,13148.138966539998,26644.11329136,53324.49584208 2025-06-24,20:45:12.000,175,11069820,3645,0,1750797911,13148.213065949989,28949.35502961,53324.53077768 2025-06-24,20:45:13.000,175,11070066,3605,0,1750797912,13148.240011189999,33098.83245324,53324.300202720005 2025-06-24,20:45:14.000,175,11070266,3125,0,1750797913,13148.327583219994,29871.423528390005,53324.398022400004 2025-06-24,20:45:15.000,175,11070051,3924,0,1750797914,13148.29390166999,29871.839427059997,53324.30718984 2025-06-24,20:45:16.000,175,11070158,3645,0,1750797915,13148.33431952999,28488.468811950006,53324.635584480005 2025-06-24,20:45:17.000,175,11070176,3565,0,1750797916,13148.41515524999,25260.975297540004,53324.30718984 2025-06-24,20:45:18.000,175,11070039,4285,0,1750797917,13148.48251835,26644.13443875,53324.67750720001 2025-06-24,20:45:19.000,175,11070155,4525,0,1750797918,13148.388210009995,29871.719591850007,53324.54475192 2025-06-24,20:45:20.000,175,11069998,3845,0,1750797919,13148.469045729995,28027.427513429997,53324.516803440005 2025-06-24,20:45:21.000,175,11070182,3685,0,1750797920,13148.43536417999,28488.70143324,53324.43994512001 2025-06-24,20:45:22.000,175,11070001,4325,0,1750797921,13148.39494631999,32177.306737470004,53324.46090648001 2025-06-24,20:45:23.000,175,11069953,4525,0,1750797922,13148.40168263,31254.58971873,53324.76135264 2025-06-24,20:45:24.000,175,11070101,4285,0,1750797923,13148.45557310999,30332.803185149998,53324.57968752001 2025-06-24,20:45:25.000,175,11070273,4165,0,1750797924,13148.45557310999,26644.148537009998,53324.40500952 2025-06-24,20:45:26.000,175,11070360,3885,0,1750797925,13148.570090379995,32177.052968789998,53324.565713280004 2025-06-24,20:45:28.000,175,11069921,4405,0,1750797927,13148.56335407,30333.26842773,53324.59366176 2025-06-24,20:45:29.000,175,11070402,3765,0,1750797928,13148.60377193,38632.36425759,53324.48885496001 2025-06-24,20:45:30.000,175,11070251,4405,0,1750797929,13148.59703561999,26183.403301950006,53324.6425716 2025-06-24,20:45:31.000,175,11070335,4365,0,1750797930,13148.53640882999,32177.19395139,53324.60064888 2025-06-24,20:45:32.000,175,11070294,4205,0,1750797931,13148.68460765,27566.654081850007,53324.79628824001 2025-06-24,20:45:33.000,175,11069868,3645,0,1750797932,13148.731761819996,28027.899805139998,53324.57968752001 2025-06-24,20:45:34.000,175,11070263,4205,0,1750797933,13148.738498129991,31255.252336949998,53324.614623120004 2025-06-24,20:45:35.000,175,11070154,3645,0,1750797934,13148.671135029996,29411.009602439997,53324.77532688001 2025-06-24,20:45:36.000,175,11069808,4165,0,1750797935,13148.859751709992,29411.080093740005,53324.565713280004 2025-06-24,20:45:37.000,175,11069733,4485,0,1750797936,13148.731761819996,27105.91589592,53324.55173904 2025-06-24,20:45:38.000,175,11070182,3645,0,1750797937,13148.846279090001,34482.689458320005,53324.53077768 2025-06-24,20:45:39.000,175,11070136,3685,0,1750797938,13148.846279090001,29872.107294,53324.70545568001 2025-06-24,20:45:40.000,175,11069964,3725,0,1750797939,13149.061841009992,26644.557386550005,53324.98494048 2025-06-24,20:45:41.000,175,11070369,4405,0,1750797940,13149.115731489997,28027.913903399996,53324.76833976 2025-06-24,20:45:42.000,175,11070132,4125,0,1750797941,13149.142676729993,31255.632989970007,53324.7124428 2025-06-24,20:45:43.000,175,11070157,3885,0,1750797942,13149.055104699997,28488.905858009995,53324.74737840001 2025-06-24,20:45:44.000,175,11069990,3885,0,1750797943,13149.270666619988,34022.11340238,53324.81026248 2025-06-24,20:45:45.000,175,11070156,3485,0,1750797944,13149.183094589993,29872.332866159995,53324.69846856 2025-06-24,20:45:46.000,175,11070007,4045,0,1750797945,13149.297611859998,29872.509094409994,53324.87314656001 2025-06-24,20:45:47.000,175,11069903,4004,0,1750797946,13149.263930309993,27567.105226169995,53324.8871208 2025-06-24,20:45:48.000,175,11069853,3924,0,1750797947,13149.149413040002,29872.43860311,53324.65654584001 2025-06-24,20:45:49.000,175,11070280,3725,0,1750797948,13149.196567209998,31716.342979380002,53324.956992 2025-06-24,20:45:50.000,175,11070450,3565,0,1750797949,13149.189830900003,27567.013587480003,53324.72641704001 2025-06-24,20:45:51.000,175,11069966,4165,0,1750797950,13149.317820789998,33561.1284969,53324.803275360006 2025-06-24,20:45:52.000,175,11069722,3685,0,1750797951,13149.223512449993,27567.239159639998,53324.782314000004 2025-06-24,20:45:53.000,175,11070401,4365,0,1750797952,13149.284139239993,29411.47484502,53324.90808216 2025-06-24,20:45:54.000,175,11070262,3765,0,1750797953,13149.290875549988,28028.231114249997,53324.94301776001 2025-06-24,20:45:55.000,175,11070053,4165,0,1750797954,13149.412129129989,30333.479901629995,53324.852185200005 2025-06-24,20:45:56.000,175,11069946,3725,0,1750797955,13149.338029719998,33561.361118190005,53324.81026248 2025-06-24,20:45:57.000,175,11069979,4405,0,1750797956,13149.189830900003,29411.28451851,53324.83122384 2025-06-24,20:45:58.000,175,11070062,3685,0,1750797957,13149.122467799993,25722.883639050007,53324.92904352 2025-06-24,20:45:59.000,175,11070247,4525,0,1750797958,13149.284139239993,28489.01864409,53324.852185200005 2025-06-24,20:46:00.000,175,11070345,4365,0,1750797959,13149.250457689988,30333.310722509996,53324.87314656001 2025-06-24,20:46:01.000,175,11070043,4405,0,1750797960,13149.176358279998,30333.374164680004,53324.956992 2025-06-24,20:46:02.000,175,11070306,3965,0,1750797961,13149.169621970002,27567.119324429994,53324.81026248 2025-06-24,20:46:03.000,175,11069908,4045,0,1750797962,13149.263930309993,28950.348956939997,53324.81026248 2025-06-24,20:46:04.000,175,11070058,4125,0,1750797963,13149.108995180002,27566.964243569993,53324.76833976 2025-06-24,20:46:05.000,175,11070115,4405,0,1750797964,13149.149413040002,23878.443528899996,53324.8172496 2025-06-24,20:46:06.000,175,11070105,4045,0,1750797965,13149.405392819994,30794.655133620006,53324.803275360006 2025-06-24,20:46:07.000,175,11070187,4125,0,1750797966,13149.142676729993,27105.549341160004,53324.922056400006 2025-06-24,20:46:09.000,175,11069788,3685,0,1750797968,13149.391920199989,28949.813223060002,53324.84519808001 2025-06-24,20:46:10.000,175,11069776,3765,0,1750797969,13149.499701159999,31716.37822503,53324.99891472 2025-06-24,20:46:11.000,175,11069920,3045,0,1750797970,13149.263930309993,32177.65919397,53324.99891472 2025-06-24,20:46:12.000,175,11070204,4085,0,1750797971,13149.398656509999,34944.05501682,53324.89410792001 2025-06-24,20:46:13.000,175,11070146,3765,0,1750797972,13149.53338270999,31255.597744319995,53325.00590184 2025-06-24,20:46:14.000,175,11070043,4205,0,1750797973,13149.587273189994,34022.021763690005,53324.950004880004 2025-06-24,20:46:15.000,175,11069760,3405,0,1750797974,13149.75568093999,28488.835366710002,53324.92904352 2025-06-24,20:46:16.000,175,11069974,3605,0,1750797975,13149.789362489995,28950.1515813,53325.08276016001 2025-06-24,20:46:17.000,175,11069867,3804,0,1750797976,13149.88367083,31255.499056500004,53325.01288896001 2025-06-24,20:46:18.000,175,11070148,3725,0,1750797977,13149.90387976,28489.103233650007,53324.94301776001 2025-06-24,20:46:19.000,175,11070176,3605,0,1750797978,13149.87693451999,24800.51907681,53325.1666056 2025-06-24,20:46:20.000,175,11070083,4125,0,1750797979,13149.81630772999,26644.338863519995,53325.13167000001 2025-06-24,20:46:21.000,175,11070209,4004,0,1750797980,13149.991451789996,26644.30361787,53324.98494048 2025-06-24,20:46:22.000,175,11069680,3525,0,1750797981,13149.991451789996,30793.879729320004,53324.96397912001 2025-06-24,20:46:23.000,175,11070189,3525,0,1750797982,13150.132914299997,28949.84141958,53325.07577304 2025-06-24,20:46:24.000,175,11070203,4325,0,1750797983,13150.099232749992,33560.21915913001,53325.13167000001 2025-06-24,20:46:25.000,175,11069893,4245,0,1750797984,13150.065551200001,28949.52420873,53325.12468288 2025-06-24,20:46:26.000,175,11069976,4004,0,1750797985,13150.065551200001,24799.842360330003,53325.138657120006 2025-06-24,20:46:27.000,175,11069971,4285,0,1750797986,13150.126177990001,30793.499076299995,53325.089747280006 2025-06-24,20:46:28.000,175,11070078,3565,0,1750797987,13150.058814889991,32176.88378967,53325.00590184 2025-06-24,20:46:29.000,175,11069991,3804,0,1750797988,13150.233958949997,29871.754837500004,53325.2015412 2025-06-24,20:46:30.000,175,11070019,4285,0,1750797989,13150.139650609992,30793.513174559994,53325.306348000006 2025-06-24,20:46:31.000,175,11070120,3725,0,1750797990,13150.287849430002,34021.28160504,53325.257438160006 2025-06-24,20:46:32.000,175,11069981,4325,0,1750797991,13150.200277399992,29871.677297069997,53325.33429648 2025-06-24,20:46:33.000,175,11070087,4405,0,1750797992,13150.200277399992,28027.349973000004,53325.17359272 2025-06-24,20:46:34.000,175,11070193,4325,0,1750797993,13150.126177990001,24799.743672509998,53325.24346392 2025-06-24,20:46:35.000,175,11070147,4245,0,1750797994,13150.314794669997,29871.543363599994,53325.13167000001 2025-06-24,20:46:36.000,175,11070153,4485,0,1750797995,13150.314794669997,32637.713614289998,53325.33429648 2025-06-24,20:46:37.000,175,11070089,4325,0,1750797996,13150.341739909993,28488.243239789997,53325.187566960005 2025-06-24,20:46:38.000,175,11070071,4365,0,1750797997,13150.375421459998,26643.880670069993,53325.24346392 2025-06-24,20:46:39.000,175,11070226,3725,0,1750797998,13150.449520869988,28026.77194434,53325.19455408 2025-06-24,20:46:40.000,175,11070181,4245,0,1750797999,13150.415839319998,26182.64904504,53325.19455408 2025-06-24,20:46:41.000,175,11070202,4004,0,1750798000,13150.415839319998,28026.708502170004,53325.29936088001 2025-06-24,20:46:42.000,175,11070034,3765,0,1750798001,13150.516883969998,32637.38935431,53325.236476800004 2025-06-24,20:46:43.000,175,11069874,3845,0,1750798002,13150.523620279993,33559.69047438,53325.36224496 2025-06-24,20:46:44.000,175,11070056,3845,0,1750798003,13150.604455999994,31715.306757269995,53325.19455408 2025-06-24,20:46:45.000,175,11070076,3725,0,1750798004,13150.611192309989,26643.66214704,53325.257438160006 2025-06-24,20:46:46.000,175,11070060,3845,0,1750798005,13150.766127439994,30793.195963709994,53325.34827072001 2025-06-24,20:46:47.000,175,11070052,4045,0,1750798006,13150.73244588999,29409.931085549993,53325.26442528 2025-06-24,20:46:48.000,175,11070126,4004,0,1750798007,13150.718973269999,27565.737694950003,53325.27839952001 2025-06-24,20:46:49.000,175,11070227,4205,0,1750798008,13150.907589949995,32637.241322579997,53325.29936088001 2025-06-24,20:46:50.000,175,11069935,4004,0,1750798009,13150.85369946999,26182.50806244,53325.21551544 2025-06-24,20:46:51.000,175,11069987,4004,0,1750798010,13150.95474411999,31715.285609879997,53325.306348000006 2025-06-24,20:46:52.000,175,11070124,3444,0,1750798011,13151.049052459995,28487.763898949997,53325.25045104001 2025-06-24,20:46:53.000,175,11070061,3485,0,1750798012,13151.109679249996,26182.613799390005,53325.39019344 2025-06-24,20:46:54.000,175,11070160,3685,0,1750798013,13151.170306039996,27104.583610350004,53325.20852832001 2025-06-24,20:46:55.000,175,11070216,3485,0,1750798014,13151.18377866,34020.745871160005,53325.36923208 2025-06-24,20:46:56.000,175,11070067,3885,0,1750798015,13151.298295929992,29871.049924499996,53325.36923208 2025-06-24,20:46:57.000,175,11070087,4125,0,1750798016,13151.352186409997,28949.087162669995,53325.38320632 2025-06-24,20:46:58.000,175,11070195,4245,0,1750798017,13151.412813199997,32176.524284040002,53325.481026 2025-06-24,20:46:59.000,175,11070059,4085,0,1750798018,13151.453231059997,31254.43463787,53325.46705176001 2025-06-24,20:47:00.000,175,11070144,3885,0,1750798019,13151.540803089993,27104.766887730002,53325.39718056001 2025-06-24,20:47:01.000,175,11070127,4045,0,1750798020,13151.567748330002,25721.558402609997,53325.39718056001 2025-06-24,20:47:02.000,175,11070233,4165,0,1750798021,13151.655320359998,28487.90488155,53325.44609040001 2025-06-24,20:47:03.000,175,11070207,3685,0,1750798022,13151.648584049988,30332.246303880005,53325.56487144001 2025-06-24,20:47:04.000,175,11070192,4004,0,1750798023,13151.675529289998,27104.696396429994,53325.49500024001 2025-06-24,20:47:05.000,175,11070081,4245,0,1750798024,13151.776573939998,29870.99353146,53325.50198736 2025-06-24,20:47:06.000,175,11070057,4405,0,1750798025,13151.783310249994,28487.785046339995,53325.51596160001 2025-06-24,20:47:07.000,175,11070101,4325,0,1750798026,13151.769837629989,28026.778993469998,53325.571858560004 2025-06-24,20:47:08.000,175,11070082,4004,0,1750798027,13151.843937039994,25721.234142629997,53325.55788432 2025-06-24,20:47:09.000,175,11070109,4205,0,1750798028,13151.830464419989,33559.274575710006,53325.60679416 2025-06-24,20:47:10.000,175,11070105,4205,0,1750798029,13151.870882279989,31715.144627279995,53325.64871688 2025-06-24,20:47:11.000,175,11070124,3765,0,1750798030,13151.870882279989,28026.553421310004,53325.63474264001 2025-06-24,20:47:12.000,175,11070198,3845,0,1750798031,13151.93150906999,28948.769951819995,53325.58583280001 2025-06-24,20:47:13.000,175,11070213,3965,0,1750798032,13152.05276264999,33559.450803960004,53325.70461384 2025-06-24,20:47:14.000,175,11070022,3804,0,1750798033,13152.046026339995,34020.71767464001,53325.655704 2025-06-24,20:47:15.000,175,11070099,4165,0,1750798034,13152.147070989995,30793.27350414,53325.71160096001 2025-06-24,20:47:16.000,175,11070010,4325,0,1750798035,13152.21443408999,28949.143555710005,53325.66967824 2025-06-24,20:47:17.000,175,11070188,3885,0,1750798036,13152.29526980999,33098.740814549994,53325.64871688 2025-06-24,20:47:18.000,175,11070187,4445,0,1750798037,13152.409787079996,27565.991463629995,53325.64871688 2025-06-24,20:47:19.000,175,11070024,3924,0,1750798038,13152.456941249991,28488.151601100006,53325.66269112001 2025-06-24,20:47:20.000,175,11070165,4605,0,1750798039,13152.483886490001,25721.734630859995,53325.63474264001 2025-06-24,20:47:21.000,175,11070045,4565,0,1750798040,13152.571458519997,28488.250288919997,53325.690639600005 2025-06-24,20:47:22.000,175,11070156,4165,0,1750798041,13152.625349000002,28488.299632830007,53325.69762672 2025-06-24,20:47:23.000,175,11070159,4205,0,1750798042,13152.712921029997,27566.224084920002,53325.73256232001 2025-06-24,20:47:24.000,175,11069961,4125,0,1750798043,13152.780284129993,31254.829389150007,53325.788459280004 2025-06-24,20:47:25.000,175,11070124,3765,0,1750798044,13152.888065089988,28949.425520909994,53325.87230472 2025-06-24,20:47:26.000,175,11070173,3365,0,1750798045,13152.962164499993,30793.858581930006,53325.75352368001 2025-06-24,20:47:27.000,175,11070123,4325,0,1750798046,13152.995846049998,28488.659138460003,53325.690639600005 2025-06-24,20:47:28.000,175,11070003,4285,0,1750798047,13152.948691879988,30333.148592519996,53325.73256232001 2025-06-24,20:47:29.000,175,11069970,4004,0,1750798048,13153.083418079994,26644.698369150006,53325.58583280001 2025-06-24,20:47:30.000,175,11070051,3845,0,1750798049,13153.096890699999,32177.51116224,53325.70461384 2025-06-24,20:47:31.000,175,11070230,3645,0,1750798050,13153.21140796999,26645.008530870007,53325.71160096001 2025-06-24,20:47:32.000,175,11070374,3165,0,1750798051,13153.19119903999,29411.383206330007,53325.592819920006 2025-06-24,20:47:33.000,175,11069900,3325,0,1750798052,13153.31918893,32177.870667869996,53325.74653656 2025-06-24,20:47:34.000,175,11070087,4205,0,1750798053,13153.19793535,29411.566483710005,53325.61378128001 2025-06-24,20:47:35.000,175,11070311,4445,0,1750798054,13153.305716309995,29411.79205587,53325.80243352001 2025-06-24,20:47:36.000,175,11070259,4485,0,1750798055,13153.46065144,30795.05693403,53325.690639600005 2025-06-24,20:47:37.000,175,11070029,4445,0,1750798056,13153.49433298999,28950.525185189996,53325.80243352001 2025-06-24,20:47:38.000,175,11070415,4125,0,1750798057,13153.47412405999,30333.938095079997,53325.76749792 2025-06-24,20:47:39.000,175,11070127,4365,0,1750798058,13153.55495977999,28950.6450204,53325.89326608 2025-06-24,20:47:40.000,175,11070077,4485,0,1750798059,13153.642531810001,28028.456686410005,53325.809420640006 2025-06-24,20:47:41.000,175,11070061,4365,0,1750798060,13153.790730629997,30333.938095079997,53325.82339488 2025-06-24,20:47:42.000,175,11069995,4045,0,1750798061,13153.662740740001,31256.154625590003,53325.809420640006 2025-06-24,20:47:43.000,175,11070309,4445,0,1750798062,13153.790730629997,31717.31575932,53325.91422744 2025-06-24,20:47:44.000,175,11070241,4285,0,1750798063,13153.730103839996,28489.702409699996,53325.88627896 2025-06-24,20:47:45.000,175,11070081,4405,0,1750798064,13153.851357419997,26645.671149090005,53325.75352368001 2025-06-24,20:47:46.000,175,11070271,4445,0,1750798065,13153.905247900002,28489.681262309998,53325.75352368001 2025-06-24,20:47:47.000,175,11070020,4004,0,1750798066,13153.858093729992,29412.08811933,53325.8653176 2025-06-24,20:47:48.000,175,11070365,4125,0,1750798067,13153.871566349997,23878.979262780005,53325.7954464 2025-06-24,20:47:49.000,175,11070156,3565,0,1750798068,13153.871566349997,25262.413320060004,53325.84435624 2025-06-24,20:47:50.000,175,11070149,4285,0,1750798069,13153.972610999997,32178.48394218,53325.7954464 2025-06-24,20:47:51.000,175,11070213,4325,0,1750798070,13153.831148489997,31256.18282211,53325.928201680006 2025-06-24,20:47:52.000,175,11070110,3685,0,1750798071,13153.824412180002,31256.33790297,53325.7255752 2025-06-24,20:47:53.000,175,11070450,3645,0,1750798072,13153.817675869992,30795.21906402,53326.0399956 2025-06-24,20:47:54.000,175,11069798,3845,0,1750798073,13153.757049079992,29411.92598934,53325.97012440001 2025-06-24,20:47:55.000,175,11070080,3645,0,1750798074,13153.885038970002,29873.362039140004,53325.75352368001 2025-06-24,20:47:56.000,175,11070127,4285,0,1750798075,13153.757049079992,29412.186807150007,53325.809420640006 2025-06-24,20:47:57.000,175,11070385,4285,0,1750798076,13153.810939559997,26184.559359270002,53325.87230472 2025-06-24,20:47:58.000,175,11070127,4125,0,1750798077,13153.804203250002,34483.89485955,53325.809420640006 2025-06-24,20:47:59.000,175,11069767,3965,0,1750798078,13153.757049079992,27568.070956979995,53325.87230472 2025-06-24,20:48:00.000,175,11070233,4125,0,1750798079,13153.824412180002,28951.173705149995,53325.956150160004 2025-06-24,20:48:01.000,175,11070430,3685,0,1750798080,13153.891775279997,31717.696412339996,53325.82339488 2025-06-24,20:48:02.000,175,11070243,3885,0,1750798081,13153.797466939992,28951.300589489998,53325.7954464 2025-06-24,20:48:03.000,175,11070161,4045,0,1750798082,13153.797466939992,30334.37514114,53325.928201680006 2025-06-24,20:48:04.000,175,11070057,4165,0,1750798083,13153.763785390001,25262.963152199998,53326.06794408001 2025-06-24,20:48:05.000,175,11070018,3885,0,1750798084,13153.777258009992,31256.746752510007,53325.76749792 2025-06-24,20:48:06.000,175,11070196,3924,0,1750798085,13153.777258009992,28490.209947059993,53325.80243352001 2025-06-24,20:48:07.000,175,11070059,4085,0,1750798086,13153.777258009992,30795.627913560005,53326.00506 2025-06-24,20:48:08.000,175,11069842,3885,0,1750798087,13153.656004429991,26645.74164039,53325.90025320001 2025-06-24,20:48:09.000,175,11069872,3765,0,1750798088,13153.60211395,30334.318748100006,53325.858330480005 2025-06-24,20:48:10.000,175,11069996,4004,0,1750798089,13153.750312769997,27106.825233690004,53325.94916304001 2025-06-24,20:48:11.000,175,11070115,4285,0,1750798090,13153.709894909996,25723.44052032,53325.690639600005 2025-06-24,20:48:12.000,175,11070067,4485,0,1750798091,13153.682949670001,32178.744759990004,53326.026021360005 2025-06-24,20:48:13.000,175,11069914,3965,0,1750798092,13153.615586569991,32640.068023710002,53325.8653176 2025-06-24,20:48:14.000,175,11069928,3765,0,1750798093,13153.689685979996,27106.839331950003,53325.89326608 2025-06-24,20:48:15.000,175,11070153,4125,0,1750798094,13153.689685979996,28490.026669679995,53325.8653176 2025-06-24,20:48:16.000,175,11070310,3804,0,1750798095,13153.878302659992,29873.24925306,53325.907240320004 2025-06-24,20:48:17.000,175,11069954,3725,0,1750798096,13153.709894909996,24340.50695127,53325.82339488 2025-06-24,20:48:18.000,175,11070238,4004,0,1750798097,13153.649268119996,27567.810139170004,53325.91422744 2025-06-24,20:48:19.000,175,11070005,4125,0,1750798098,13153.696422289991,27567.831286560002,53326.00506 2025-06-24,20:48:20.000,175,11070295,4205,0,1750798099,13153.716631219992,33100.45375314,53326.01903424001 2025-06-24,20:48:21.000,175,11069961,4085,0,1750798100,13153.682949670001,29873.298596969995,53325.739549440004 2025-06-24,20:48:22.000,175,11070012,3725,0,1750798101,13153.797466939992,27567.584567009995,53325.90025320001 2025-06-24,20:48:23.000,175,11070050,3885,0,1750798102,13153.676213359991,31256.112330810007,53325.928201680006 2025-06-24,20:48:24.000,175,11070070,3924,0,1750798103,13153.703158600001,28950.722560830007,53325.977111520006 2025-06-24,20:48:25.000,175,11070267,4325,0,1750798104,13153.709894909996,31717.118383680005,53325.99807288001 2025-06-24,20:48:26.000,175,11070063,4325,0,1750798105,13153.810939559997,30794.767919699996,53326.01903424001 2025-06-24,20:48:27.000,175,11070192,3845,0,1750798106,13153.575168709991,28028.01964035,53326.00506 2025-06-24,20:48:28.000,175,11070069,4365,0,1750798107,13153.60211395,30794.295627989995,53326.00506 2025-06-24,20:48:29.000,175,11070216,3924,0,1750798108,13153.689685979996,28488.722580629998,53326.0399956 2025-06-24,20:48:30.000,175,11069923,4165,0,1750798109,13153.656004429991,33099.248351910006,53326.01903424001 2025-06-24,20:48:31.000,175,11070109,4365,0,1750798110,13153.60211395,28949.36912787,53326.1098668 2025-06-24,20:48:32.000,175,11070022,2965,0,1750798111,13153.60211395,24799.72957425,53326.1098668 2025-06-24,20:48:33.000,175,11070283,3924,0,1750798112,13153.43370619999,25260.594644519995,53326.06794408001 2025-06-24,20:48:34.000,175,11070120,3645,0,1750798113,13153.5010693,33559.556540909995,53326.193712240005 2025-06-24,20:48:35.000,175,11070235,3804,0,1750798114,13153.42023358,31715.2433151,53326.074931200004 2025-06-24,20:48:36.000,175,11070034,3565,0,1750798115,13153.37307940999,26182.106262030007,53326.27755768 2025-06-24,20:48:37.000,175,11070262,3845,0,1750798116,13153.31245261999,27104.15361342,53326.22864784 2025-06-24,20:48:38.000,175,11070069,4325,0,1750798117,13153.164253799994,26643.070020119994,53326.21467360001 2025-06-24,20:48:39.000,175,11070106,3845,0,1750798118,13153.164253799994,24798.61581171,53326.193712240005 2025-06-24,20:48:40.000,175,11070118,3205,0,1750798119,13153.11036331999,26642.964283170004,53326.08890544001 2025-06-24,20:48:41.000,175,11070220,3804,0,1750798120,13153.029527599989,28025.841459179996,53326.04698272001 2025-06-24,20:48:42.000,175,11070162,3845,0,1750798121,13153.117099629999,31253.511201839996,53326.095892560006 2025-06-24,20:48:43.000,175,11070173,4365,0,1750798122,13152.995846049998,27564.891799350007,53326.15178952 2025-06-24,20:48:44.000,175,11070157,4205,0,1750798123,13152.948691879988,25720.55742615,53326.13781528001 2025-06-24,20:48:45.000,175,11070142,4045,0,1750798124,13152.928482949988,34941.735853050006,53326.17275088 2025-06-24,20:48:46.000,175,11070111,4445,0,1750798125,13153.056472839999,33558.485073150005,53326.04698272001 2025-06-24,20:48:47.000,175,11070226,4004,0,1750798126,13152.908274019988,27564.63098154,53325.98409864 2025-06-24,20:48:48.000,175,11069974,4085,0,1750798127,13152.935219259998,26642.576581019996,53326.04698272001 2025-06-24,20:48:49.000,175,11070140,3845,0,1750798128,13153.029527599989,26642.618875800006,53326.11685392001 2025-06-24,20:48:50.000,175,11069879,4285,0,1750798129,13152.894801399998,30331.04090265,53326.144802400006 2025-06-24,20:48:51.000,175,11070207,4445,0,1750798130,13152.921746639993,27103.639026930003,53326.16576376001 2025-06-24,20:48:52.000,175,11070101,4165,0,1750798131,13152.861119849993,30331.062050039996,53326.0399956 2025-06-24,20:48:53.000,175,11070036,3885,0,1750798132,13152.867856159988,33097.38738159,53326.15178952 2025-06-24,20:48:54.000,175,11070090,4045,0,1750798133,13152.874592469998,32175.382324980004,53326.22864784 2025-06-24,20:48:55.000,175,11070199,4565,0,1750798134,13152.827438300003,24798.45368172,53326.06095696 2025-06-24,20:48:56.000,175,11070062,3845,0,1750798135,13152.820701989993,27103.942139520004,53326.10287968 2025-06-24,20:48:57.000,175,11070125,4365,0,1750798136,13152.834174609998,27103.82935344,53325.94217592 2025-06-24,20:48:58.000,175,11070249,4045,0,1750798137,13152.780284129993,34941.95437608,53326.01903424001 2025-06-24,20:48:59.000,175,11070043,4125,0,1750798138,13152.760075199993,29409.21912342,53325.97012440001 2025-06-24,20:49:00.000,175,11069931,3965,0,1750798139,13152.780284129993,30331.294671330004,53325.99807288001 2025-06-24,20:49:01.000,175,11070168,3924,0,1750798140,13152.807229370002,30792.758917650004,53326.04698272001 2025-06-24,20:49:02.000,175,11070162,2925,0,1750798141,13152.760075199993,30331.597783920006,53325.92121456001 2025-06-24,20:49:03.000,175,11070096,3645,0,1750798142,13152.787020440002,33098.02885242,53326.026021360005 2025-06-24,20:49:04.000,175,11070126,3885,0,1750798143,13152.840910919993,29409.5433834,53325.928201680006 2025-06-24,20:49:05.000,175,11070008,3605,0,1750798144,13152.854383539998,26643.17575707,53325.928201680006 2025-06-24,20:49:06.000,175,11070068,3685,0,1750798145,13152.861119849993,30331.865650859996,53325.90025320001 2025-06-24,20:49:07.000,175,11070077,4285,0,1750798146,13153.009318669989,31715.08823424,53325.8653176 2025-06-24,20:49:08.000,175,11070150,3924,0,1750798147,13153.029527599989,27565.420484100003,53325.907240320004 2025-06-24,20:49:09.000,175,11070089,3645,0,1750798148,13153.083418079994,31254.075132240003,53325.91422744 2025-06-24,20:49:10.000,175,11070035,4525,0,1750798149,13153.096890699999,29409.832397730002,53325.87230472 2025-06-24,20:49:11.000,175,11070082,3645,0,1750798150,13153.245089519995,32176.200024060003,53325.83038200001 2025-06-24,20:49:12.000,175,11070250,3845,0,1750798151,13153.29898,28487.763898949997,53325.92121456001 2025-06-24,20:49:13.000,175,11070252,4045,0,1750798152,13153.35960679,31715.144627279995,53325.92121456001 2025-06-24,20:49:14.000,175,11070162,3765,0,1750798153,13153.44044251,28948.784050079994,53325.99807288001 2025-06-24,20:49:15.000,175,11070129,4365,0,1750798154,13153.52127823,28487.855537640004,53325.977111520006 2025-06-24,20:49:16.000,175,11070186,3045,0,1750798155,13153.635795499991,33098.38835805,53325.94916304001 2025-06-24,20:49:17.000,175,11070078,3365,0,1750798156,13153.763785390001,30332.211058229994,53325.99108576 2025-06-24,20:49:18.000,175,11070168,3765,0,1750798157,13153.891775279997,33098.7055689,53325.9351888 2025-06-24,20:49:19.000,175,11070223,4085,0,1750798158,13154.053446719998,27104.999509019995,53325.94217592 2025-06-24,20:49:20.000,175,11070256,4045,0,1750798159,13154.161227679993,28488.35602587,53325.94217592 2025-06-24,20:49:21.000,175,11070062,3845,0,1750798160,13154.309426499989,29871.719591850007,53325.94217592 2025-06-24,20:49:22.000,175,11070123,4565,0,1750798161,13154.47109793999,29871.860574449995,53325.98409864 2025-06-24,20:49:23.000,175,11070098,3924,0,1750798162,13154.65297830999,33099.55851363001,53325.97012440001 2025-06-24,20:49:24.000,175,11070085,4445,0,1750798163,13154.727077719996,28949.968303920003,53325.907240320004 2025-06-24,20:49:25.000,175,11070173,4125,0,1750798164,13154.956112259992,29411.164683299998,53325.9351888 2025-06-24,20:49:26.000,175,11070137,3485,0,1750798165,13155.104311080002,27105.929994179998,53325.96313728 2025-06-24,20:49:27.000,175,11070085,4285,0,1750798166,13155.252509899998,28950.48289041,53325.94916304001 2025-06-24,20:49:28.000,175,11070108,3605,0,1750798167,13155.441126579994,28950.6450204,53326.03300848 2025-06-24,20:49:29.000,175,11070090,3645,0,1750798168,13155.575852779999,32178.32886132,53325.99108576 2025-06-24,20:49:30.000,175,11070135,4045,0,1750798169,13155.71731529,31256.436590790006,53325.98409864 2025-06-24,20:49:31.000,175,11070145,4165,0,1750798170,13155.825096249995,28951.11731211,53326.026021360005 2025-06-24,20:49:32.000,175,11070130,3645,0,1750798171,13155.986767689996,28490.174701409996,53326.05396984 2025-06-24,20:49:33.000,175,11070192,3765,0,1750798172,13156.0608671,28490.238143580005,53326.08191832 2025-06-24,20:49:34.000,175,11070207,3965,0,1750798173,13156.209065919997,25262.744629170003,53326.10287968 2025-06-24,20:49:35.000,175,11070077,4325,0,1750798174,13156.256220089992,35867.723668110004,53326.16576376001 2025-06-24,20:49:36.000,175,11070098,4325,0,1750798175,13156.343792120002,30334.671204600003,53326.25659632001 2025-06-24,20:49:37.000,175,11070179,4525,0,1750798176,13156.377473669992,27568.211939579996,53326.20768648 2025-06-24,20:49:38.000,175,11070121,4645,0,1750798177,13156.411155219997,28951.4204247,53326.25659632001 2025-06-24,20:49:39.000,175,11070115,4205,0,1750798178,13156.343792120002,27107.100149759994,53326.179738 2025-06-24,20:49:40.000,175,11070090,3605,0,1750798179,13156.323583190002,33101.130469619995,53326.22166072 2025-06-24,20:49:41.000,175,11070126,3924,0,1750798180,13156.323583190002,28029.091108110006,53326.36839024 2025-06-24,20:49:42.000,175,11070206,3965,0,1750798181,13156.350528429997,28490.216996190007,53326.361403120005 2025-06-24,20:49:43.000,175,11070152,4004,0,1750798182,13156.323583190002,31717.759854510005,53326.41730008 2025-06-24,20:49:44.000,175,11070109,4405,0,1750798183,13156.249483779997,32178.913939110003,53326.410312960004 2025-06-24,20:49:45.000,175,11069986,4205,0,1750798184,13156.222538540002,34023.26945969999,53326.36839024 2025-06-24,20:49:46.000,175,11070199,4445,0,1750798185,13156.229274849997,28029.077009850007,53326.410312960004 2025-06-24,20:49:47.000,175,11070086,4405,0,1750798186,13156.134966509992,29873.55941478,53326.3893516 2025-06-24,20:49:48.000,175,11070173,4485,0,1750798187,13156.188856989997,35867.51924333999,53326.410312960004 2025-06-24,20:49:49.000,175,11070117,4485,0,1750798188,13156.182120680001,28490.386175310006,53326.44524856 2025-06-24,20:49:50.000,175,11070249,4485,0,1750798189,13156.141702820001,29873.679249990004,53326.44524856 2025-06-24,20:49:51.000,175,11070158,3365,0,1750798190,13156.141702820001,28951.476817739996,53326.3194804 2025-06-24,20:49:52.000,175,11070164,4125,0,1750798191,13156.114757579991,27107.241132359995,53326.3893516 2025-06-24,20:49:53.000,175,11070191,4205,0,1750798192,13156.006976619996,28951.519112520007,53326.27755768 2025-06-24,20:49:54.000,175,11070165,4325,0,1750798193,13156.047394479996,29873.799085200008,53326.34044176 2025-06-24,20:49:55.000,175,11070164,4004,0,1750798194,13155.98003138,30335.03071023,53326.34044176 2025-06-24,20:49:56.000,175,11070265,4165,0,1750798195,13155.966558759996,29413.032702750002,53326.291531920004 2025-06-24,20:49:57.000,175,11070312,3845,0,1750798196,13156.006976619996,22957.784856119993,53326.35441600001 2025-06-24,20:49:58.000,175,11070102,3765,0,1750798197,13155.89919566,30335.002513710002,53326.3194804 2025-06-24,20:49:59.000,175,11070151,4325,0,1750798198,13155.845305179995,35407.07007174,53326.21467360001 2025-06-24,20:50:00.000,175,11069886,3685,0,1750798199,13155.804887319995,28029.859463279994,53326.34742888 2025-06-24,20:50:01.000,175,11069930,3605,0,1750798200,13155.81835994,25263.167576969994,53326.38236448001 2025-06-24,20:50:02.000,175,11070027,3965,0,1750798201,13155.555643849999,29873.88367476,53326.2496092 2025-06-24,20:50:03.000,175,11070359,4325,0,1750798202,13155.420917649993,28490.752730070002,53326.16576376001 2025-06-24,20:50:04.000,175,11070277,4525,0,1750798203,13155.488280749989,30335.03071023,53326.361403120005 2025-06-24,20:50:05.000,175,11069969,4445,0,1750798204,13155.393972409998,31257.014619449998,53326.34044176 2025-06-24,20:50:06.000,175,11070015,4565,0,1750798205,13155.259246209993,29873.672200860005,53326.312493280006 2025-06-24,20:50:07.000,175,11070163,3605,0,1750798206,13155.225564660002,31717.893787980007,53326.22166072 2025-06-24,20:50:08.000,175,11070132,4045,0,1750798207,13155.084102150002,25262.94905394,53326.27057056 2025-06-24,20:50:09.000,175,11070061,4485,0,1750798208,13154.868540229996,26184.643948829995,53326.263583440006 2025-06-24,20:50:10.000,175,11069873,4325,0,1750798209,13154.922430710001,28029.01356768,53326.10287968 2025-06-24,20:50:11.000,175,11070062,3165,0,1750798210,13154.70013248,30795.21201489,53326.13781528001 2025-06-24,20:50:12.000,175,11070140,3965,0,1750798211,13154.61929676,30795.19791663,53326.03300848 2025-06-24,20:50:13.000,175,11070171,4725,0,1750798212,13154.53172472999,30795.148572720005,53326.20069936 2025-06-24,20:50:14.000,175,11070092,4004,0,1750798213,13154.55866997,29411.742711960003,53326.00506 2025-06-24,20:50:15.000,175,11070035,4365,0,1750798214,13154.605824139995,33100.658177909994,53326.0399956 2025-06-24,20:50:16.000,175,11070100,3965,0,1750798215,13154.316162809999,28950.722560830007,53326.03300848 2025-06-24,20:50:17.000,175,11070013,4245,0,1750798216,13154.295953879999,32178.533286089994,53326.00506 2025-06-24,20:50:18.000,175,11070003,4525,0,1750798217,13154.248799709989,26645.530166490003,53326.08191832 2025-06-24,20:50:19.000,175,11070254,3924,0,1750798218,13154.208381849989,30333.945144209996,53325.977111520006 2025-06-24,20:50:20.000,175,11070019,3525,0,1750798219,13154.147755059988,25722.989375999998,53325.90025320001 2025-06-24,20:50:21.000,175,11070180,3285,0,1750798220,13154.248799709989,30333.931045949997,53325.99108576 2025-06-24,20:50:22.000,175,11070141,4485,0,1750798221,13154.161227679993,31717.040843249997,53325.94217592 2025-06-24,20:50:23.000,175,11069846,3885,0,1750798222,13154.080391959993,26645.283446939997,53325.928201680006 2025-06-24,20:50:24.000,175,11070119,3965,0,1750798223,13154.100600889993,31716.913958909994,53325.75352368001 2025-06-24,20:50:25.000,175,11070130,3965,0,1750798224,13154.013028859998,28028.477833800003,53325.92121456001 2025-06-24,20:50:26.000,175,11070110,3845,0,1750798225,13153.992819929997,33561.43160949,53325.82339488 2025-06-24,20:50:27.000,175,11070376,3045,0,1750798226,13153.911984209997,27106.649005440006,53325.60679416 2025-06-24,20:50:28.000,175,11070164,4045,0,1750798227,13153.898511589992,28028.68225857,53325.809420640006 2025-06-24,20:50:29.000,175,11070274,3685,0,1750798228,13153.911984209997,31255.992495600003,53325.73256232001 2025-06-24,20:50:30.000,175,11069706,3685,0,1750798229,13153.804203250002,30334.001537250006,53325.75352368001 2025-06-24,20:50:31.000,175,11070107,3325,0,1750798230,13153.837884799992,26184.25624668,53325.85134336001 2025-06-24,20:50:32.000,175,11070127,3804,0,1750798231,13153.905247900002,28489.540279709996,53325.592819920006 2025-06-24,20:50:33.000,175,11070176,3965,0,1750798232,13153.938929449992,31256.17577298,53325.620768400004 2025-06-24,20:50:34.000,175,11070344,3565,0,1750798233,13153.871566349997,27106.367040240002,53325.68365248001 2025-06-24,20:50:35.000,175,11069949,3485,0,1750798234,13153.810939559997,27567.394240499998,53325.620768400004 2025-06-24,20:50:36.000,175,11070322,3685,0,1750798235,13153.864830040002,28489.216019729996,53325.7954464 2025-06-24,20:50:37.000,175,11070057,4485,0,1750798236,13153.716631219992,32177.771980050005,53325.66967824 2025-06-24,20:50:38.000,175,11070163,3205,0,1750798237,13153.777258009992,28489.47683754,53325.620768400004 2025-06-24,20:50:39.000,175,11070182,3685,0,1750798238,13153.797466939992,30794.58464232,53325.59980704 2025-06-24,20:50:40.000,175,11070395,4645,0,1750798239,13153.588641329996,26183.762807580002,53325.481026 2025-06-24,20:50:41.000,175,11070318,4325,0,1750798240,13153.575168709991,28950.15863043,53325.7255752 2025-06-24,20:50:42.000,175,11070244,4125,0,1750798241,13153.5010693,25261.461687510004,53325.81640776 2025-06-24,20:50:43.000,175,11070052,3725,0,1750798242,13153.33939786,28950.024696959998,53325.61378128001 2025-06-24,20:50:44.000,175,11070157,4285,0,1750798243,13153.27203475999,29872.043851830007,53325.690639600005 2025-06-24,20:50:45.000,175,11069903,4205,0,1750798244,13153.117099629999,23417.09911779,53325.641729760006 2025-06-24,20:50:46.000,175,11070063,4565,0,1750798245,13152.935219259998,29410.720588109994,53325.57884568 2025-06-24,20:50:47.000,175,11069848,3645,0,1750798246,13152.948691879988,25722.291512130003,53325.52993584 2025-06-24,20:50:48.000,175,11069981,4365,0,1750798247,13152.760075199993,28488.35602587,53325.67666536 2025-06-24,20:50:49.000,175,11070006,3965,0,1750798248,13152.867856159988,26643.831326159998,53325.739549440004 2025-06-24,20:50:50.000,175,11070090,3125,0,1750798249,13152.652294239997,30332.373188219994,53325.58583280001 2025-06-24,20:50:51.000,175,11069990,4165,0,1750798250,13152.659030549992,27565.75179321,53325.641729760006 2025-06-24,20:50:52.000,175,11070223,4605,0,1750798251,13152.605140070002,23877.42140505,53325.70461384 2025-06-24,20:50:53.000,175,11070177,3965,0,1750798252,13152.456941249991,24338.293524449997,53325.58583280001 2025-06-24,20:50:54.000,175,11070274,3965,0,1750798253,13152.456941249991,26643.570508350007,53325.760510800006 2025-06-24,20:50:55.000,175,11069994,3804,0,1750798254,13152.36263291,27565.61081061,53325.83736912 2025-06-24,20:50:56.000,175,11070139,3605,0,1750798255,13152.376105529991,30331.879749119995,53325.7255752 2025-06-24,20:50:57.000,175,11070039,4045,0,1750798256,13152.288533499996,28487.622916349996,53325.655704 2025-06-24,20:50:58.000,175,11069781,4165,0,1750798257,13152.32221505,32636.860669560003,53325.54391008001 2025-06-24,20:50:59.000,175,11070002,3965,0,1750798258,13152.28179719,22954.598649360007,53325.61378128001 2025-06-24,20:51:00.000,175,11070015,3845,0,1750798259,13152.167279919995,33098.240326319996,53325.592819920006 2025-06-24,20:51:01.000,175,11070099,4445,0,1750798260,13152.167279919995,28948.318807500007,53325.59980704 2025-06-24,20:51:02.000,175,11070180,4004,0,1750798261,13152.227906709995,29409.52223601,53325.64871688 2025-06-24,20:51:03.000,175,11070013,4365,0,1750798262,13152.268324569995,22032.438511889995,53325.66967824 2025-06-24,20:51:04.000,175,11070161,4004,0,1750798263,13152.23464301999,34942.14470259,53325.641729760006 2025-06-24,20:51:05.000,175,11070170,3765,0,1750798264,13152.23464301999,29409.486990360005,53325.62775552 2025-06-24,20:51:06.000,175,11070230,4085,0,1750798265,13152.207697779995,27565.018683689996,53325.66269112001 2025-06-24,20:51:07.000,175,11070124,4165,0,1750798266,13152.2211704,32636.825423910006,53325.571858560004 2025-06-24,20:51:08.000,175,11070120,3885,0,1750798267,13152.18075254,33097.86672243,53325.56487144001 2025-06-24,20:51:09.000,175,11070071,4205,0,1750798268,13152.268324569995,28025.95424526,53325.522948720005 2025-06-24,20:51:10.000,175,11070172,3885,0,1750798269,13152.16054361,31714.362173849993,53325.64871688 2025-06-24,20:51:11.000,175,11070070,3725,0,1750798270,13152.20096147,34480.79324235,53325.50897448 2025-06-24,20:51:12.000,175,11070031,4565,0,1750798271,13152.20096147,33558.49917141,53325.620768400004 2025-06-24,20:51:13.000,175,11070221,4805,0,1750798272,13152.187488849995,26642.640023190004,53325.66269112001 2025-06-24,20:51:14.000,175,11070068,3845,0,1750798273,13152.187488849995,30792.16679073,53325.52993584 2025-06-24,20:51:15.000,175,11070203,4605,0,1750798274,13152.187488849995,27564.750816750005,53325.44609040001 2025-06-24,20:51:16.000,175,11069972,3965,0,1750798275,13152.28179719,28486.798168139998,53325.48801312 2025-06-24,20:51:17.000,175,11070205,3725,0,1750798276,13152.389578149996,26642.8303497,53325.481026 2025-06-24,20:51:18.000,175,11070021,4325,0,1750798277,13152.436732319991,29870.232225419997,53325.481026 2025-06-24,20:51:19.000,175,11070195,4045,0,1750798278,13152.470413869996,29870.112390209993,53325.43910328 2025-06-24,20:51:20.000,175,11070063,4365,0,1750798279,13152.578194829992,28025.918999610003,53325.50897448 2025-06-24,20:51:21.000,175,11070121,4205,0,1750798280,13152.679239479992,30331.287622200005,53325.46705176001 2025-06-24,20:51:22.000,175,11070094,4125,0,1750798281,13152.685975790002,30331.308769590003,53325.50897448 2025-06-24,20:51:23.000,175,11070132,4085,0,1750798282,13152.766811510002,29870.253372809995,53325.50897448 2025-06-24,20:51:24.000,175,11070094,4325,0,1750798283,13152.780284129993,28026.074080470004,53325.50198736 2025-06-24,20:51:25.000,175,11070001,4245,0,1750798284,13152.908274019988,31253.440710540002,53325.49500024001 2025-06-24,20:51:26.000,175,11069928,3965,0,1750798285,13152.995846049998,23876.455674240002,53325.43211616 2025-06-24,20:51:27.000,175,11070196,3725,0,1750798286,13152.982373429993,26642.86559535,53325.41814192001 2025-06-24,20:51:28.000,175,11070161,4125,0,1750798287,13153.096890699999,31253.581693140004,53325.474038880006 2025-06-24,20:51:29.000,175,11070157,3725,0,1750798288,13153.17099010999,29870.35910976,53325.4111548 2025-06-24,20:51:30.000,175,11070015,3965,0,1750798289,13153.204671659994,31253.722675740006,53325.44609040001 2025-06-24,20:51:31.000,175,11070084,3685,0,1750798290,13153.386552029995,28948.424544449997,53325.44609040001 2025-06-24,20:51:32.000,175,11070265,3965,0,1750798291,13153.37981572,29870.66927148,53325.43211616 2025-06-24,20:51:33.000,175,11070161,4165,0,1750798292,13153.507805609996,33098.11344198001,53325.39019344 2025-06-24,20:51:34.000,175,11070156,3965,0,1750798293,13153.62232288,36325.642202040006,53325.36224496 2025-06-24,20:51:35.000,175,11070071,4165,0,1750798294,13153.696422289991,33559.32391962,53325.46705176001 2025-06-24,20:51:36.000,175,11070114,3765,0,1750798295,13153.824412180002,30793.033833719994,53325.39718056001 2025-06-24,20:51:37.000,175,11070107,3565,0,1750798296,13153.945665760002,28948.755853559996,53325.39019344 2025-06-24,20:51:38.000,175,11070062,3365,0,1750798297,13154.046710410003,31254.159721799995,53325.4111548 2025-06-24,20:51:39.000,175,11070016,3405,0,1750798298,13154.188172919989,30793.259405880002,53325.46006464 2025-06-24,20:51:40.000,175,11070109,4325,0,1750798299,13154.302690189994,26643.739687470006,53325.55788432 2025-06-24,20:51:41.000,175,11070126,3965,0,1750798300,13154.39699853,26643.838375289997,53325.49500024001 2025-06-24,20:51:42.000,175,11070124,4004,0,1750798301,13154.53172472999,31715.701508550002,53325.481026 2025-06-24,20:51:43.000,175,11070034,4045,0,1750798302,13154.69339616999,22955.571429300006,53325.57884568 2025-06-24,20:51:44.000,175,11070039,3605,0,1750798303,13154.834858679991,26183.16363153,53325.48801312 2025-06-24,20:51:45.000,175,11070176,3725,0,1750798304,13155.003266430002,31255.0761087,53325.58583280001 2025-06-24,20:51:46.000,175,11070121,4085,0,1750798305,13155.104311080002,32177.440670940006,53325.51596160001 2025-06-24,20:51:47.000,175,11070154,3804,0,1750798306,13155.225564660002,32177.51116224,53325.571858560004 2025-06-24,20:51:48.000,175,11070114,3885,0,1750798307,13155.353554549998,27105.796060709996,53325.64871688 2025-06-24,20:51:49.000,175,11070131,4245,0,1750798308,13155.54890753999,31716.491011110003,53325.67666536 2025-06-24,20:51:50.000,175,11070059,4405,0,1750798309,13155.643215879994,30794.344971900005,53325.75352368001 2025-06-24,20:51:51.000,175,11069984,4004,0,1750798310,13155.75773315,30333.444655979998,53325.52993584 2025-06-24,20:51:52.000,175,11070106,3765,0,1750798311,13155.825096249995,26183.93903583,53325.73256232001 2025-06-24,20:51:53.000,175,11070214,3725,0,1750798312,13155.91266827999,27106.134418949994,53325.76749792 2025-06-24,20:51:54.000,175,11070247,4485,0,1750798313,13155.95308613999,27106.197861120003,53325.71160096001 2025-06-24,20:51:55.000,175,11070216,3845,0,1750798314,13155.986767689996,24800.878582439997,53325.64871688 2025-06-24,20:51:56.000,175,11070165,4325,0,1750798315,13156.114757579991,25262.082010950005,53325.78147216001 2025-06-24,20:51:57.000,175,11069984,3804,0,1750798316,13156.155175439992,36327.93316929,53325.71160096001 2025-06-24,20:51:58.000,175,11070182,3525,0,1750798317,13156.269692709997,28489.610771010004,53325.74653656 2025-06-24,20:51:59.000,175,11070098,3845,0,1750798318,13156.316846879992,23417.90976774,53325.83736912 2025-06-24,20:52:00.000,175,11070161,4205,0,1750798319,13156.296637949992,33561.60783774,53325.928201680006 2025-06-24,20:52:01.000,175,11070225,4325,0,1750798320,13156.404418910002,31256.225116889997,53325.92121456001 2025-06-24,20:52:02.000,175,11070192,3565,0,1750798321,13156.539145109993,30334.05088116,53325.97012440001 2025-06-24,20:52:03.000,175,11070152,3685,0,1750798322,13156.485254630003,34022.73372582,53325.90025320001 2025-06-24,20:52:04.000,175,11070081,4325,0,1750798323,13156.579562969993,30334.170716370005,53325.94217592 2025-06-24,20:52:05.000,175,11070183,4045,0,1750798324,13156.552617729998,30795.106277939994,53325.907240320004 2025-06-24,20:52:06.000,175,11070129,3885,0,1750798325,13156.552617729998,28028.590619880008,53325.956150160004 2025-06-24,20:52:07.000,175,11070269,4085,0,1750798326,13156.579562969993,25262.060863560007,53325.94217592 2025-06-24,20:52:08.000,175,11070040,3924,0,1750798327,13156.619980829993,28950.6450204,53326.01204712 2025-06-24,20:52:09.000,175,11070209,4165,0,1750798328,13156.552617729998,26645.057874780003,53325.87230472 2025-06-24,20:52:10.000,175,11070047,4365,0,1750798329,13156.633453449998,31717.125432810004,53326.08890544001 2025-06-24,20:52:11.000,175,11070099,4325,0,1750798330,13156.714289169999,28950.80715039,53326.10287968 2025-06-24,20:52:12.000,175,11070329,4285,0,1750798331,13156.673871309999,29873.002533510007,53326.08191832 2025-06-24,20:52:13.000,175,11070202,4085,0,1750798332,13156.680607619994,27567.732598739996,53326.03300848 2025-06-24,20:52:14.000,175,11070252,3645,0,1750798333,13156.599771899993,29411.651073269997,53325.977111520006 2025-06-24,20:52:15.000,175,11070213,4325,0,1750798334,13156.80859750999,28951.011575159995,53326.01903424001 2025-06-24,20:52:16.000,175,11070071,4205,0,1750798335,13156.90964215999,30795.486930960004,53326.01903424001 2025-06-24,20:52:17.000,175,11070251,4445,0,1750798336,13156.91637847,30334.332846360005,53326.01903424001 2025-06-24,20:52:18.000,175,11070167,4485,0,1750798337,13157.01742312,24801.520053269996,53325.99807288001 2025-06-24,20:52:19.000,175,11070163,4325,0,1750798338,13157.07804991,32178.822300419997,53326.27057056 2025-06-24,20:52:20.000,175,11070144,3845,0,1750798339,13157.05110466999,28951.244196450003,53326.095892560006 2025-06-24,20:52:21.000,175,11069934,3725,0,1750798340,13157.09152252999,27567.986367420002,53326.13082816 2025-06-24,20:52:22.000,175,11070121,4045,0,1750798341,13157.212776109991,28951.540259910005,53326.25659632001 2025-06-24,20:52:23.000,175,11070214,3885,0,1750798342,13157.19256717999,30795.649060950003,53326.15178952 2025-06-24,20:52:24.000,175,11070307,4485,0,1750798343,13157.226248729996,24801.830214989997,53326.20069936 2025-06-24,20:52:25.000,175,11070068,4085,0,1750798344,13157.185830869996,33101.165715270006,53326.34742888 2025-06-24,20:52:26.000,175,11069964,4004,0,1750798345,13157.145413009996,28951.93501119,53326.11685392001 2025-06-24,20:52:27.000,175,11069994,3845,0,1750798346,13157.01742312,26185.257223139997,53326.08191832 2025-06-24,20:52:28.000,175,11070076,3885,0,1750798347,13157.003950499995,30796.086107010007,53326.15877664 2025-06-24,20:52:29.000,175,11070012,3924,0,1750798348,13157.125204079995,30335.058906749997,53326.25659632001 2025-06-24,20:52:30.000,175,11070066,3645,0,1750798349,13157.1386767,29873.996460840004,53326.17275088 2025-06-24,20:52:31.000,175,11070111,3965,0,1750798350,13157.13194038999,27107.5089993,53326.074931200004 2025-06-24,20:52:32.000,175,11069832,3565,0,1750798351,13157.104995149995,29874.123345180007,53326.06794408001 2025-06-24,20:52:33.000,175,11070324,3685,0,1750798352,13157.19256717999,31257.45166551,53326.06095696 2025-06-24,20:52:34.000,175,11070127,4125,0,1750798353,13157.05110466999,30335.249233259994,53326.04698272001 2025-06-24,20:52:35.000,175,11070093,4485,0,1750798354,13157.226248729996,29412.997457100006,53326.20069936 2025-06-24,20:52:36.000,175,11069827,3885,0,1750798355,13156.983741569995,29874.04580475,53326.03300848 2025-06-24,20:52:37.000,175,11070280,3685,0,1750798356,13157.044368359995,31718.704437930006,53326.13082816 2025-06-24,20:52:38.000,175,11070073,4205,0,1750798357,13157.03089573999,24341.233011660006,53326.15178952 2025-06-24,20:52:39.000,175,11069997,4165,0,1750798358,13156.923114779995,27107.755718850007,53326.095892560006 2025-06-24,20:52:40.000,175,11070119,4245,0,1750798359,13156.902905849995,32640.88572279,53326.2496092 2025-06-24,20:52:41.000,175,11069908,4045,0,1750798360,13156.83554275,30335.383166729996,53326.18672512001 2025-06-24,20:52:42.000,175,11070289,4325,0,1750798361,13156.727761789989,28951.93501119,53326.17275088 2025-06-24,20:52:43.000,175,11070066,4004,0,1750798362,13156.741234409994,28030.063888050005,53326.08191832 2025-06-24,20:52:44.000,175,11070091,4485,0,1750798363,13156.727761789989,34945.95828192,53326.27755768 2025-06-24,20:52:45.000,175,11070143,4565,0,1750798364,13156.687343929989,30796.621840890002,53326.08890544001 2025-06-24,20:52:46.000,175,11070092,3765,0,1750798365,13156.619980829993,30796.114303530005,53326.2496092 2025-06-24,20:52:47.000,175,11070238,4125,0,1750798366,13156.680607619994,33101.778989579994,53325.98409864 2025-06-24,20:52:48.000,175,11070172,4004,0,1750798367,13156.646926069989,27107.776866240005,53326.06794408001 2025-06-24,20:52:49.000,175,11070237,4205,0,1750798368,13156.512199869998,27107.854406669998,53326.179738 2025-06-24,20:52:50.000,175,11070019,4205,0,1750798369,13156.606508209989,27569.064884310006,53326.01204712 2025-06-24,20:52:51.000,175,11070325,4165,0,1750798370,13156.498727249993,25724.38510374,53326.144802400006 2025-06-24,20:52:52.000,175,11070285,4325,0,1750798371,13156.417891529993,23879.9943375,53326.0399956 2025-06-24,20:52:53.000,175,11069943,4565,0,1750798372,13156.310110569997,30335.1646437,53325.99807288001 2025-06-24,20:52:54.000,175,11070264,3765,0,1750798373,13156.431364149998,30796.607742630003,53326.23563496001 2025-06-24,20:52:55.000,175,11070257,4365,0,1750798374,13156.222538540002,31718.43657099,53326.123841040004 2025-06-24,20:52:56.000,175,11070280,3565,0,1750798375,13156.377473669992,31718.718536190005,53326.22864784 2025-06-24,20:52:57.000,175,11070132,3645,0,1750798376,13156.424627840002,28491.232070910002,53326.3194804 2025-06-24,20:52:58.000,175,11070171,4365,0,1750798377,13156.357264739992,31257.204945959995,53326.0399956 2025-06-24,20:52:59.000,175,11070059,4245,0,1750798378,13156.269692709997,29874.292524300006,53326.27057056 2025-06-24,20:53:00.000,175,11070356,3685,0,1750798379,13156.411155219997,33101.84948088,53326.095892560006 2025-06-24,20:53:01.000,175,11070261,4205,0,1750798380,13156.209065919997,28029.887659800006,53325.97012440001 2025-06-24,20:53:02.000,175,11070072,3765,0,1750798381,13156.316846879992,33101.64505611001,53326.16576376001 2025-06-24,20:53:03.000,175,11070086,3885,0,1750798382,13156.364001050002,30334.981366320004,53326.193712240005 2025-06-24,20:53:04.000,175,11070111,3725,0,1750798383,13156.350528429997,28029.64798938,53326.01903424001 2025-06-24,20:53:05.000,175,11070231,4125,0,1750798384,13156.357264739992,28951.667144249994,53326.17275088 2025-06-24,20:53:06.000,175,11070113,4165,0,1750798385,13156.236011159992,30335.242184129995,53326.35441600001 2025-06-24,20:53:07.000,175,11070324,3885,0,1750798386,13156.236011159992,28951.90681467,53326.3893516 2025-06-24,20:53:08.000,175,11070121,4165,0,1750798387,13156.209065919997,28029.61979286,53325.96313728 2025-06-24,20:53:09.000,175,11069839,3965,0,1750798388,13156.310110569997,26646.22098123,53326.27755768 2025-06-24,20:53:10.000,175,11070132,3565,0,1750798389,13156.209065919997,32179.27344474,53326.15877664 2025-06-24,20:53:11.000,175,11069923,4045,0,1750798390,13156.168648059996,28029.217992449994,53326.263583440006 2025-06-24,20:53:12.000,175,11069951,4004,0,1750798391,13156.155175439992,29873.770888679996,53326.22864784 2025-06-24,20:53:13.000,175,11069979,4485,0,1750798392,13155.97329506999,33561.995539890006,53326.291531920004 2025-06-24,20:53:14.000,175,11070188,4045,0,1750798393,13156.027185549996,30795.634962690005,53326.22864784 2025-06-24,20:53:15.000,175,11069861,4445,0,1750798394,13156.04065817,28951.42747383,53326.06095696 2025-06-24,20:53:16.000,175,11069830,4125,0,1750798395,13155.93961352,31717.893787980007,53326.33345464001 2025-06-24,20:53:17.000,175,11070011,4125,0,1750798396,13156.013712929991,28490.28748749,53326.28454480001 2025-06-24,20:53:18.000,175,11070105,4325,0,1750798397,13155.95308613999,30334.480878090006,53326.41730008 2025-06-24,20:53:19.000,175,11069979,4365,0,1750798398,13155.885723039995,29873.54531652,53326.23563496001 2025-06-24,20:53:20.000,175,11070170,3924,0,1750798399,13155.71057897999,23418.38910858,53326.242622080004 2025-06-24,20:53:21.000,175,11070193,4325,0,1750798400,13155.784678389995,30795.247260539996,53326.20069936 2025-06-24,20:53:22.000,175,11070302,3965,0,1750798401,13155.83183255999,27107.001461940003,53326.18672512001 2025-06-24,20:53:23.000,175,11070183,3725,0,1750798402,13155.926140899996,28951.342884269994,53326.3893516 2025-06-24,20:53:24.000,175,11069819,4805,0,1750798403,13155.926140899996,29412.482870609994,53326.35441600001 2025-06-24,20:53:25.000,175,11070071,4365,0,1750798404,13155.93287720999,28029.542252429994,53326.32646752 2025-06-24,20:53:26.000,175,11070280,3725,0,1750798405,13155.83856887,35406.583681770004,53326.25659632001 2025-06-24,20:53:27.000,175,11070171,3645,0,1750798406,13155.885723039995,28951.505014259994,53326.20768648 2025-06-24,20:53:28.000,175,11069909,4325,0,1750798407,13155.83856887,28951.59665295,53326.34044176 2025-06-24,20:53:29.000,175,11070001,4325,0,1750798408,13155.81835994,30796.043812229997,53326.22166072 2025-06-24,20:53:30.000,175,11070352,3485,0,1750798409,13155.75773315,30334.783990680007,53326.17275088 2025-06-24,20:53:31.000,175,11069873,4205,0,1750798410,13155.95308613999,28029.570448950006,53326.29851904 2025-06-24,20:53:32.000,175,11070039,4325,0,1750798411,13155.865514109995,26185.264272269997,53326.32646752 2025-06-24,20:53:33.000,175,11070207,4004,0,1750798412,13156.00024031,31257.261339000004,53326.39633872 2025-06-24,20:53:34.000,175,11070298,3605,0,1750798413,13155.93961352,30796.234138739994,53326.36839024 2025-06-24,20:53:35.000,175,11069980,3685,0,1750798414,13156.027185549996,28951.850421630006,53326.23563496001 2025-06-24,20:53:36.000,175,11070237,4525,0,1750798415,13156.101284960001,29413.089095789997,53326.3194804 2025-06-24,20:53:37.000,175,11070181,4365,0,1750798416,13156.074339719991,28490.95010571,53326.46620992 2025-06-24,20:53:38.000,175,11070265,3325,0,1750798417,13156.013712929991,26646.86245206,53326.43826144 2025-06-24,20:53:39.000,175,11069750,3405,0,1750798418,13156.108021269996,30796.410366990007,53326.20069936 2025-06-24,20:53:40.000,175,11070354,3645,0,1750798419,13156.283165330002,27107.734571459994,53326.193712240005 2025-06-24,20:53:41.000,175,11069998,4205,0,1750798420,13156.215802229992,32640.73769106,53326.30550616001 2025-06-24,20:53:42.000,175,11070298,3845,0,1750798421,13156.256220089992,30335.763819750005,53326.312493280006 2025-06-24,20:53:43.000,175,11070150,4045,0,1750798422,13156.451573079998,32180.08409469,53326.263583440006 2025-06-24,20:53:44.000,175,11070082,3845,0,1750798423,13156.424627840002,30335.390215859996,53326.40332584001 2025-06-24,20:53:45.000,175,11070093,4205,0,1750798424,13156.525672489988,28952.513039850004,53326.23563496001 2025-06-24,20:53:46.000,175,11070131,4365,0,1750798425,13156.566090349988,29874.299573430006,53326.27057056 2025-06-24,20:53:47.000,175,11069977,4365,0,1750798426,13156.660398689994,30335.390215859996,53326.35441600001 2025-06-24,20:53:48.000,175,11069946,4205,0,1750798427,13156.707552859989,31718.45066925,53326.35441600001 2025-06-24,20:53:49.000,175,11070236,3845,0,1750798428,13156.707552859989,32179.682294280006,53326.431274320006 2025-06-24,20:53:50.000,175,11070161,3885,0,1750798429,13156.74797071999,28029.859463279994,53326.57101672001 2025-06-24,20:53:51.000,175,11070082,3965,0,1750798430,13156.774915959999,31257.30363378,53326.50813264 2025-06-24,20:53:52.000,175,11070154,3885,0,1750798431,13156.862487989994,26646.495897300003,53326.410312960004 2025-06-24,20:53:53.000,175,11070079,4165,0,1750798432,13156.902905849995,25263.343805220007,53326.38236448001 2025-06-24,20:53:54.000,175,11070152,3645,0,1750798433,13156.80859750999,32640.71654367,53326.41730008 2025-06-24,20:53:55.000,175,11070072,3685,0,1750798434,13156.95679633,25263.25216653,53326.46620992 2025-06-24,20:53:56.000,175,11070096,4004,0,1750798435,13156.9365874,30796.198893089997,53326.480184160006 2025-06-24,20:53:57.000,175,11070012,3924,0,1750798436,13157.024159429995,28029.79602111,53326.39633872 2025-06-24,20:53:58.000,175,11070080,3685,0,1750798437,13157.11846777,28029.690284159995,53326.39633872 2025-06-24,20:53:59.000,175,11069958,3645,0,1750798438,13157.09825884,28029.577498080005,53326.41730008 2025-06-24,20:54:00.000,175,11070069,4445,0,1750798439,13157.1386767,30335.122348920006,53326.51511976 2025-06-24,20:54:01.000,175,11070148,4045,0,1750798440,13157.145413009996,29412.708442770003,53326.59197808001 2025-06-24,20:54:02.000,175,11070107,4725,0,1750798441,13157.320557070001,28490.914860060002,53326.4941584 2025-06-24,20:54:03.000,175,11070142,3804,0,1750798442,13157.293611829991,24340.951046460003,53326.431274320006 2025-06-24,20:54:04.000,175,11070066,3804,0,1750798443,13157.414865409992,27568.691280419996,53326.480184160006 2025-06-24,20:54:05.000,175,11070012,3565,0,1750798444,13157.509173749997,33562.749796799995,53326.51511976 2025-06-24,20:54:06.000,175,11070254,3605,0,1750798445,13157.536118989992,32640.58965933,53326.578003840004 2025-06-24,20:54:07.000,175,11070100,3725,0,1750798446,13157.603482090002,30796.17069657,53326.410312960004 2025-06-24,20:54:08.000,175,11070191,3365,0,1750798447,13157.590009469997,28029.77487372,53326.60595232 2025-06-24,20:54:09.000,175,11070178,3645,0,1750798448,13157.684317810003,28029.78192285,53326.4941584 2025-06-24,20:54:10.000,175,11070070,3725,0,1750798449,13157.738208289993,33562.799140710005,53326.42428720001 2025-06-24,20:54:11.000,175,11070119,4045,0,1750798450,13157.758417219993,32640.667199760006,53326.480184160006 2025-06-24,20:54:12.000,175,11070237,3525,0,1750798451,13157.792098769998,28951.942060319998,53326.44524856 2025-06-24,20:54:13.000,175,11070176,3725,0,1750798452,13157.913352349999,29874.116296049993,53326.47319704001 2025-06-24,20:54:14.000,175,11070088,4165,0,1750798453,13157.98745175999,31257.360026819995,53326.50813264 2025-06-24,20:54:15.000,175,11070190,3765,0,1750798454,13158.04807854999,29874.19383648,53326.50813264 2025-06-24,20:54:16.000,175,11070130,3924,0,1750798455,13158.12891426999,28952.23812378,53326.50114552001 2025-06-24,20:54:17.000,175,11070053,4285,0,1750798456,13158.223222609995,27107.769817110006,53326.459222800004 2025-06-24,20:54:18.000,175,11070109,4605,0,1750798457,13158.12891426999,31257.529205939994,53326.52210688001 2025-06-24,20:54:19.000,175,11070227,4205,0,1750798458,13158.22995891999,24802.344801479994,53326.4941584 2025-06-24,20:54:20.000,175,11070082,3205,0,1750798459,13158.364685119996,28952.104190309998,53326.53608112 2025-06-24,20:54:21.000,175,11070149,4325,0,1750798460,13158.35794881,31257.543304199993,53326.50813264 2025-06-24,20:54:22.000,175,11070069,4325,0,1750798461,13158.33773988,33562.954221570006,53326.529094000005 2025-06-24,20:54:23.000,175,11070047,4325,0,1750798462,13158.445520839996,30796.459710900002,53326.5640296 2025-06-24,20:54:24.000,175,11070021,4365,0,1750798463,13158.452257149991,31718.746732710002,53326.647875040006 2025-06-24,20:54:25.000,175,11070131,4485,0,1750798464,13158.526356559996,29874.412359509995,53326.626913680004 2025-06-24,20:54:26.000,175,11070225,4285,0,1750798465,13158.566774419996,30335.531198459998,53326.59197808001 2025-06-24,20:54:27.000,175,11070129,4365,0,1750798466,13158.634137519992,33101.99751261,53326.598965200006 2025-06-24,20:54:28.000,175,11070051,3165,0,1750798467,13158.694764309992,28952.315664210008,53326.55005536001 2025-06-24,20:54:29.000,175,11070118,3845,0,1750798468,13158.735182169992,28030.085035440003,53326.6339008 2025-06-24,20:54:30.000,175,11070043,3685,0,1750798469,13158.795808959992,33101.89882479,53326.61293944 2025-06-24,20:54:31.000,175,11069998,4205,0,1750798470,13158.842963130002,30796.537251329995,53326.6339008 2025-06-24,20:54:32.000,175,11070157,4485,0,1750798471,13158.890117299998,25263.477738689995,53326.5640296 2025-06-24,20:54:33.000,175,11070140,3885,0,1750798472,13158.957480399993,28030.056838920005,53326.703772 2025-06-24,20:54:34.000,175,11070006,4325,0,1750798473,13158.930535159998,26646.608683380007,53326.66184928 2025-06-24,20:54:35.000,175,11070051,4325,0,1750798474,13159.011370879998,27568.853410409996,53326.67582352 2025-06-24,20:54:36.000,175,11070051,4125,0,1750798475,13158.984425639988,28952.047797270003,53326.73172048 2025-06-24,20:54:37.000,175,11070178,3804,0,1750798476,13159.031579809998,35407.12646478,53326.75966896001 2025-06-24,20:54:38.000,175,11070106,3645,0,1750798477,13159.112415529999,25263.372001740005,53326.68979776001 2025-06-24,20:54:39.000,175,11070064,3804,0,1750798478,13159.098942909994,27568.79701737,53326.66883640001 2025-06-24,20:54:40.000,175,11070095,3885,0,1750798479,13159.092206599998,28952.005502490007,53326.68281064 2025-06-24,20:54:41.000,175,11070058,3725,0,1750798480,13159.173042319999,24802.29545757,53326.696784880005 2025-06-24,20:54:42.000,175,11069975,3885,0,1750798481,13159.193251249999,27107.68522755,53326.68281064 2025-06-24,20:54:43.000,175,11070047,4004,0,1750798482,13159.30776851999,32640.660150630007,53326.696784880005 2025-06-24,20:54:44.000,175,11070190,3845,0,1750798483,13159.34818637999,33562.799140710005,53326.745694720004 2025-06-24,20:54:45.000,175,11070085,3924,0,1750798484,13159.442494719995,33101.72259654,53326.71774624001 2025-06-24,20:54:46.000,175,11070189,4125,0,1750798485,13159.442494719995,32179.477869509996,53326.80857880001 2025-06-24,20:54:47.000,175,11070039,4525,0,1750798486,13159.59069353999,28490.92190919,53326.85050152 2025-06-24,20:54:48.000,175,11070126,3804,0,1750798487,13159.63784771,29874.250229519996,53326.7736432 2025-06-24,20:54:49.000,175,11070021,4045,0,1750798488,13159.67826557,28952.06189553,53326.78761744001 2025-06-24,20:54:50.000,175,11070090,3924,0,1750798489,13159.745628669996,26646.67917468,53326.73870760001 2025-06-24,20:54:51.000,175,11069981,4445,0,1750798490,13159.752364979991,27569.029638659995,53326.75268184 2025-06-24,20:54:52.000,175,11070152,4045,0,1750798491,13159.826464389997,34946.345984069994,53326.745694720004 2025-06-24,20:54:53.000,175,11070121,3525,0,1750798492,13159.920772730002,27107.99538927,53326.87146288 2025-06-24,20:54:54.000,175,11070181,4245,0,1750798493,13159.994872139992,26647.052778569996,53326.864475760005 2025-06-24,20:54:55.000,175,11070100,3365,0,1750798494,13160.042026310002,28952.449597679995,53326.745694720004 2025-06-24,20:54:56.000,175,11070090,2885,0,1750798495,13160.116125719993,31257.973301129998,53326.80159168 2025-06-24,20:54:57.000,175,11070023,4365,0,1750798496,13160.217170369993,30797.023641299995,53326.864475760005 2025-06-24,20:54:58.000,175,11070185,4485,0,1750798497,13160.203697749988,35407.98645864001,53326.80857880001 2025-06-24,20:54:59.000,175,11070077,4285,0,1750798498,13160.318215019994,26186.251150469994,53326.87845 2025-06-24,20:55:00.000,175,11070018,4045,0,1750798499,13160.324951329989,32641.442604059994,53326.815565920006 2025-06-24,20:55:01.000,175,11070016,4045,0,1750798500,13160.331687639999,34946.93811099,53326.934346960006 2025-06-24,20:55:02.000,175,11070163,4525,0,1750798501,13160.392314429999,28491.760755659998,53326.89941136 2025-06-24,20:55:03.000,175,11070032,4004,0,1750798502,13160.42599597999,30336.32070102,53326.87845 2025-06-24,20:55:04.000,175,11070173,4325,0,1750798503,13160.419259669994,30797.43249084,53326.85050152 2025-06-24,20:55:05.000,175,11070096,3205,0,1750798504,13160.54724955999,29414.280398760005,53326.99024392 2025-06-24,20:55:06.000,175,11070077,4165,0,1750798505,13160.56745848999,30797.636915609997,53327.00421816001 2025-06-24,20:55:07.000,175,11070084,3845,0,1750798506,13160.56745848999,29875.441532490004,53326.983256800006 2025-06-24,20:55:08.000,175,11070026,4004,0,1750798507,13160.51356801,29875.448581620003,53326.9483212 2025-06-24,20:55:09.000,175,11070090,4165,0,1750798508,13160.601140039995,30336.62381361,53326.96928256 2025-06-24,20:55:10.000,175,11070144,3804,0,1750798509,13160.58766741999,28492.402226489998,53326.96928256 2025-06-24,20:55:11.000,175,11070116,3645,0,1750798510,13160.52704062999,29875.702350299995,53327.05312800001 2025-06-24,20:55:12.000,175,11069988,3645,0,1750798511,13160.50683169999,25725.816077130003,53327.032166640005 2025-06-24,20:55:13.000,175,11070184,3045,0,1750798512,13160.580931109995,28492.54320909,53327.06710224 2025-06-24,20:55:14.000,175,11070153,4165,0,1750798513,13160.53377694,28492.486816050005,53327.02517952001 2025-06-24,20:55:15.000,175,11070130,3605,0,1750798514,13160.50683169999,26648.244081540004,53327.09505072001 2025-06-24,20:55:16.000,175,11070214,4004,0,1750798515,13160.459677529994,28031.586500129997,53327.129986320004 2025-06-24,20:55:17.000,175,11070099,4325,0,1750798516,13160.500095389994,26648.30047458,53327.11601208 2025-06-24,20:55:18.000,175,11070084,4004,0,1750798517,13160.399050739994,32642.633907030002,53326.99723104 2025-06-24,20:55:19.000,175,11070220,3645,0,1750798518,13160.50683169999,25726.372958399996,53327.14396056001 2025-06-24,20:55:20.000,175,11069996,3765,0,1750798519,13160.46641383999,30798.348877740005,53327.102037840006 2025-06-24,20:55:21.000,175,11070191,4365,0,1750798520,13160.520304319994,29415.041704799994,53327.09505072001 2025-06-24,20:55:22.000,175,11070139,4565,0,1750798521,13160.40578704999,31259.39722539,53327.14396056001 2025-06-24,20:55:23.000,175,11070147,4405,0,1750798522,13160.439468599994,32642.80308615,53327.09505072001 2025-06-24,20:55:24.000,175,11069995,4605,0,1750798523,13160.399050739994,28492.945009500007,53327.18588328 2025-06-24,20:55:25.000,175,11069951,4004,0,1750798524,13160.304742399989,32642.79603702,53327.199857520005 2025-06-24,20:55:26.000,175,11070008,4045,0,1750798525,13160.318215019994,28031.960104020007,53327.27671584 2025-06-24,20:55:27.000,175,11070250,3885,0,1750798526,13160.230642989998,27109.715376990003,53327.09505072001 2025-06-24,20:55:28.000,175,11069914,4004,0,1750798527,13160.136334649993,34487.50401411,53327.24178024001 2025-06-24,20:55:29.000,175,11070242,3885,0,1750798528,13160.075707859993,28493.32566252,53327.1579348 2025-06-24,20:55:30.000,175,11070127,4285,0,1750798529,13160.048762619997,30798.90575901,53327.0880636 2025-06-24,20:55:31.000,175,11070212,4045,0,1750798530,13160.008344759997,30337.843313100006,53327.10902496 2025-06-24,20:55:32.000,175,11070170,4325,0,1750798531,13159.887091179997,34026.497961240006,53327.102037840006 2025-06-24,20:55:33.000,175,11070205,4165,0,1750798532,13159.812991769992,30799.117232909994,53327.081076480004 2025-06-24,20:55:34.000,175,11069979,4125,0,1750798533,13159.833200699992,26649.26620539,53326.934346960006 2025-06-24,20:55:35.000,175,11070266,3765,0,1750798534,13159.711947119991,31721.058847349996,53327.1579348 2025-06-24,20:55:36.000,175,11070342,3804,0,1750798535,13159.745628669996,28032.397150079996,53327.12299920001 2025-06-24,20:55:37.000,175,11070111,4004,0,1750798536,13159.59742985,32643.557343060005,53327.11601208 2025-06-24,20:55:38.000,175,11069945,4205,0,1750798537,13159.48964888999,29415.725470410005,53327.23479312 2025-06-24,20:55:40.000,175,11070113,3965,0,1750798539,13159.40881316999,30337.977246569993,53327.129986320004 2025-06-24,20:55:41.000,175,11069983,4365,0,1750798540,13159.39534055,28493.80500336,53327.1579348 2025-06-24,20:55:42.000,175,11069883,3845,0,1750798541,13159.41554948,29415.746617800003,53327.102037840006 2025-06-24,20:55:43.000,175,11070113,3685,0,1750798542,13159.159569699994,28493.65697163,53326.92037272 2025-06-24,20:55:44.000,175,11070191,4004,0,1750798543,13159.27408697,31260.3629562,53327.129986320004 2025-06-24,20:55:45.000,175,11070438,3845,0,1750798544,13159.146097079989,29877.24610977,53327.21383176 2025-06-24,20:55:46.000,175,11069791,3845,0,1750798545,13159.146097079989,30799.434443759994,53327.1579348 2025-06-24,20:55:47.000,175,11070259,3685,0,1750798546,13159.051788739998,28032.728459189995,53327.17889616 2025-06-24,20:55:48.000,175,11070104,3845,0,1750798547,13158.984425639988,28494.15745986,53326.99024392 2025-06-24,20:55:49.000,175,11070070,3965,0,1750798548,13158.822754200002,30338.21691699,53327.19287040001 2025-06-24,20:55:50.000,175,11070040,3685,0,1750798549,13158.802545270002,26188.711296840003,53327.02517952001 2025-06-24,20:55:51.000,175,11070259,4205,0,1750798550,13158.580247040001,33105.007491120006,53327.06710224 2025-06-24,20:55:52.000,175,11070146,3965,0,1750798551,13158.681291690002,26188.60555989,53326.934346960006 2025-06-24,20:55:53.000,175,11070234,4205,0,1750798552,13158.560038110001,25727.232952260005,53326.8435144 2025-06-24,20:55:54.000,175,11070388,3804,0,1750798553,13158.593719659992,29416.141369079996,53326.99024392 2025-06-24,20:55:55.000,175,11070093,4405,0,1750798554,13158.31753095,31721.559335579994,53326.85748864001 2025-06-24,20:55:56.000,175,11070084,4165,0,1750798555,13158.41183928999,28954.599582330004,53326.8435144 2025-06-24,20:55:57.000,175,11070259,4325,0,1750798556,13158.19627737,27110.448486509995,53326.97626968001 2025-06-24,20:55:58.000,175,11070395,4525,0,1750798557,13158.14912319999,24343.827091500003,53326.99024392 2025-06-24,20:55:59.000,175,11070223,4605,0,1750798558,13158.07502379,22960.343690309994,53326.90639848001 2025-06-24,20:56:00.000,175,11070293,4485,0,1750798559,13157.792098769998,33104.803066349996,53327.14396056001 2025-06-24,20:56:01.000,175,11070224,4205,0,1750798560,13157.771889839998,27571.623718500006,53327.17889616 2025-06-24,20:56:02.000,175,11070139,4645,0,1750798561,13157.704526740003,31720.882619099997,53327.129986320004 2025-06-24,20:56:03.000,175,11070139,4405,0,1750798562,13157.569800539997,28954.571385810006,53327.01120528 2025-06-24,20:56:04.000,175,11070103,4525,0,1750798563,13157.374447549992,32642.99341266,53326.75268184 2025-06-24,20:56:05.000,175,11070229,4325,0,1750798564,13157.401392790001,34487.63089845001,53326.90639848001 2025-06-24,20:56:06.000,175,11069834,4045,0,1750798565,13157.07131359999,30337.378070520004,53327.129986320004 2025-06-24,20:56:07.000,175,11069999,4004,0,1750798566,13156.943323709995,27570.932903759996,53326.99024392 2025-06-24,20:56:08.000,175,11070193,3924,0,1750798567,13156.727761789989,29876.005462889996,53326.92735984001 2025-06-24,20:56:09.000,175,11070343,4004,0,1750798568,13156.741234409994,29876.019561149995,53326.71075912 2025-06-24,20:56:10.000,175,11070093,4045,0,1750798569,13156.545881419988,33564.94912536,53326.78761744001 2025-06-24,20:56:11.000,175,11070292,3485,0,1750798570,13156.532408799998,27570.55929987,53326.745694720004 2025-06-24,20:56:12.000,175,11070269,3845,0,1750798571,13156.249483779997,28031.445517529995,53326.815565920006 2025-06-24,20:56:13.000,175,11069937,4365,0,1750798572,13156.00024031,29875.709399429994,53326.65486216 2025-06-24,20:56:14.000,175,11070326,3685,0,1750798573,13156.067603409996,34025.052889590006,53326.7736432 2025-06-24,20:56:15.000,175,11069857,4045,0,1750798574,13155.73752422,29875.279402500004,53326.766656080006 2025-06-24,20:56:16.000,175,11070182,3685,0,1750798575,13155.79141469999,25725.463620630006,53326.51511976 2025-06-24,20:56:17.000,175,11069731,4045,0,1750798576,13155.528698609989,27569.60061819,53326.766656080006 2025-06-24,20:56:18.000,175,11070121,4365,0,1750798577,13155.340081929993,28031.2269945,53326.3893516 2025-06-24,20:56:19.000,175,11069806,3924,0,1750798578,13155.393972409998,27569.812092089996,53326.36839024 2025-06-24,20:56:20.000,175,11070127,4325,0,1750798579,13155.084102150002,32641.22408103,53326.43826144 2025-06-24,20:56:21.000,175,11069971,4325,0,1750798580,13154.989793809997,29413.68827184,53326.529094000005 2025-06-24,20:56:22.000,175,11070157,4365,0,1750798581,13155.003266430002,26646.947041620006,53326.38236448001 2025-06-24,20:56:23.000,175,11070278,3845,0,1750798582,13154.63950569,31257.846416789995,53326.40332584001 2025-06-24,20:56:24.000,175,11070255,4245,0,1750798583,13154.75402295999,35407.528265190005,53326.43826144 2025-06-24,20:56:25.000,175,11069861,4245,0,1750798584,13154.747286649996,26646.83425554,53326.28454480001 2025-06-24,20:56:26.000,175,11070077,4485,0,1750798585,13154.59908783,31257.698385059994,53326.34044176 2025-06-24,20:56:27.000,175,11070048,4045,0,1750798586,13154.45088900999,33101.72259654,53326.312493280006 2025-06-24,20:56:28.000,175,11070466,3845,0,1750798587,13154.464361629995,38173.93113717,53326.410312960004 2025-06-24,20:56:29.000,175,11070382,3965,0,1750798588,13154.43068007999,31257.106258140004,53326.144802400006 2025-06-24,20:56:30.000,175,11070028,3645,0,1750798589,13154.363316979994,28951.794028589997,53326.15178952 2025-06-24,20:56:31.000,175,11069820,4045,0,1750798590,13154.215118159998,26646.298521660006,53326.13781528001 2025-06-24,20:56:32.000,175,11070038,3645,0,1750798591,13154.181436609993,26646.249177749996,53325.97012440001 2025-06-24,20:56:33.000,175,11070189,4405,0,1750798592,13154.087128269988,24340.901702550007,53326.06794408001 2025-06-24,20:56:34.000,175,11070397,4525,0,1750798593,13154.134282439998,30795.557422259997,53325.98409864 2025-06-24,20:56:35.000,175,11069936,3965,0,1750798594,13153.986083620002,30795.747748769994,53326.03300848 2025-06-24,20:56:36.000,175,11070219,4165,0,1750798595,13153.891775279997,22957.263220499997,53326.026021360005 2025-06-24,20:56:37.000,175,11070258,4004,0,1750798596,13153.831148489997,29873.24220393,53326.03300848 2025-06-24,20:56:38.000,175,11070192,3924,0,1750798597,13153.851357419997,29411.975333249997,53325.88627896 2025-06-24,20:56:39.000,175,11070116,3965,0,1750798598,13153.763785390001,31717.393299749994,53325.88627896 2025-06-24,20:56:41.000,175,11070406,3525,0,1750798600,13153.487596679995,31255.964299080006,53326.10287968 2025-06-24,20:56:42.000,175,11069998,3005,0,1750798601,13153.346134169995,33100.36211445001,53325.83736912 2025-06-24,20:56:43.000,175,11070295,4125,0,1750798602,13153.5010693,30794.760870569997,53325.977111520006 2025-06-24,20:56:44.000,175,11070047,4325,0,1750798603,13153.31918893,26644.966236089997,53325.907240320004 2025-06-24,20:56:45.000,175,11070106,3725,0,1750798604,13153.40002465,32177.98345395,53325.77448504 2025-06-24,20:56:46.000,175,11069934,3885,0,1750798605,13153.37307940999,29872.28352225,53325.88627896 2025-06-24,20:56:47.000,175,11070259,3485,0,1750798606,13153.21140796999,26183.424449340004,53325.88627896 2025-06-24,20:56:48.000,175,11070152,4004,0,1750798607,13153.21814428,31255.202993040002,53325.68365248001 2025-06-24,20:56:49.000,175,11070001,4285,0,1750798608,13153.15078117999,25722.284463000004,53325.66967824 2025-06-24,20:56:50.000,175,11070230,3804,0,1750798609,13153.117099629999,31254.998568270006,53325.7255752 2025-06-24,20:56:51.000,175,11070409,3924,0,1750798610,13153.33939786,28488.2220924,53325.739549440004 2025-06-24,20:56:52.000,175,11070083,4285,0,1750798611,13153.11036331999,29410.234198139995,53325.655704 2025-06-24,20:56:53.000,175,11070200,4045,0,1750798612,13153.204671659994,28488.243239789997,53325.63474264001 2025-06-24,20:56:54.000,175,11070270,3605,0,1750798613,13153.23835321,30793.315798919997,53325.620768400004 2025-06-24,20:56:55.000,175,11070114,4004,0,1750798614,13153.19793535,25721.565451739996,53325.52993584 2025-06-24,20:56:56.000,175,11070256,3725,0,1750798615,13153.27877107,26182.48691505,53325.49500024001 2025-06-24,20:56:57.000,175,11070213,3485,0,1750798616,13153.305716309995,34481.63913795,53325.37621920001 2025-06-24,20:56:58.000,175,11070011,4325,0,1750798617,13153.42023358,29871.16271058,53325.54391008001 2025-06-24,20:56:59.000,175,11070012,3285,0,1750798618,13153.35287047999,29409.959282070005,53325.571858560004 2025-06-24,20:57:00.000,175,11069935,4485,0,1750798619,13153.47412405999,34481.737825770004,53325.404167680004 2025-06-24,20:57:01.000,175,11070181,4045,0,1750798620,13153.46065144,32176.185925800004,53325.481026 2025-06-24,20:57:02.000,175,11070051,4485,0,1750798621,13153.49433298999,26643.50001705,53325.20852832001 2025-06-24,20:57:03.000,175,11069940,3804,0,1750798622,13153.62232288,27565.60376148,53325.48801312 2025-06-24,20:57:04.000,175,11069927,4325,0,1750798623,13153.507805609996,34020.40751292001,53325.20852832001 2025-06-24,20:57:05.000,175,11070065,4365,0,1750798624,13153.743576460001,28487.538326790003,53325.36923208 2025-06-24,20:57:06.000,175,11069962,3924,0,1750798625,13153.763785390001,34481.44881144,53325.425129040006 2025-06-24,20:57:07.000,175,11070231,4125,0,1750798626,13153.905247900002,30331.774012170004,53325.36224496 2025-06-24,20:57:08.000,175,11070033,4645,0,1750798627,13153.891775279997,27565.27245237,53325.46006464 2025-06-24,20:57:09.000,175,11070001,4325,0,1750798628,13153.979347309993,30331.66827522,53325.3412836 2025-06-24,20:57:10.000,175,11070042,3325,0,1750798629,13154.141018749993,25259.924977169998,53325.39718056001 2025-06-24,20:57:11.000,175,11070151,4165,0,1750798630,13154.161227679993,32636.790178259995,53325.4111548 2025-06-24,20:57:12.000,175,11070248,3845,0,1750798631,13154.363316979994,29870.18993064,53325.43211616 2025-06-24,20:57:13.000,175,11070005,4004,0,1750798632,13154.282481259994,31253.377268369994,53325.404167680004 2025-06-24,20:57:14.000,175,11070224,3485,0,1750798633,13154.41720746,30331.449752190005,53325.33429648 2025-06-24,20:57:15.000,175,11070110,3685,0,1750798634,13154.322899119994,31253.440710540002,53325.522948720005 2025-06-24,20:57:16.000,175,11070262,3685,0,1750798635,13154.41720746,28947.994547520007,53325.37621920001 2025-06-24,20:57:17.000,175,11069774,2965,0,1750798636,13154.484570559995,27564.884750219993,53325.44609040001 2025-06-24,20:57:18.000,175,11069949,4125,0,1750798637,13154.45088900999,28487.030789430006,53325.36923208 2025-06-24,20:57:19.000,175,11069966,3085,0,1750798638,13154.524988419995,30792.32892072,53325.25045104001 2025-06-24,20:57:20.000,175,11070379,4365,0,1750798639,13154.585615209995,30330.892870919997,53325.66967824 2025-06-24,20:57:21.000,175,11069949,3965,0,1750798640,13154.686659859995,28025.714574840007,53325.61378128001 2025-06-24,20:57:22.000,175,11069980,3645,0,1750798641,13154.787704509996,29870.253372809995,53325.43211616 2025-06-24,20:57:23.000,175,11069902,3845,0,1750798642,13154.983057500001,23415.111263130006,53325.481026 2025-06-24,20:57:24.000,175,11069877,3525,0,1750798643,13154.84159499,29870.098291949995,53325.56487144001 2025-06-24,20:57:25.000,175,11069743,3565,0,1750798644,13154.807913439996,32636.465918279995,53325.592819920006 2025-06-24,20:57:26.000,175,11070061,4605,0,1750798645,13154.949375949996,27103.631977800003,53325.67666536 2025-06-24,20:57:27.000,175,11070422,3725,0,1750798646,13155.191883109997,31253.264482290004,53325.64871688 2025-06-24,20:57:28.000,175,11070258,3885,0,1750798647,13155.036947979992,27103.646076060002,53325.690639600005 2025-06-24,20:57:29.000,175,11070255,4485,0,1750798648,13155.259246209993,29409.021747780003,53325.52993584 2025-06-24,20:57:30.000,175,11070255,4245,0,1750798649,13155.340081929993,27564.518195459998,53325.481026 2025-06-24,20:57:31.000,175,11070188,3885,0,1750798650,13155.171674179997,26642.393303639998,53325.53692296 2025-06-24,20:57:32.000,175,11070253,3765,0,1750798651,13155.461335509994,28025.897852220005,53325.50897448 2025-06-24,20:57:33.000,175,11069984,4004,0,1750798652,13155.528698609989,30792.223183769995,53325.571858560004 2025-06-24,20:57:34.000,175,11069996,3765,0,1750798653,13155.64995218999,25720.508082240005,53325.56487144001 2025-06-24,20:57:35.000,175,11069924,4205,0,1750798654,13155.501753369994,26642.618875800006,53325.50198736 2025-06-24,20:57:36.000,175,11070047,4325,0,1750798655,13155.63647957,28487.023740300006,53325.522948720005 2025-06-24,20:57:37.000,175,11069958,3804,0,1750798656,13155.71731529,29409.197976030002,53325.87230472 2025-06-24,20:57:38.000,175,11069907,4445,0,1750798657,13155.85204148999,33558.61900662001,53325.39019344 2025-06-24,20:57:39.000,175,11069885,4685,0,1750798658,13155.845305179995,35864.23434876,53325.53692296 2025-06-24,20:57:40.000,175,11069839,4525,0,1750798659,13155.93287720999,25720.71250701,53325.481026 2025-06-24,20:57:41.000,175,11070112,3685,0,1750798660,13156.074339719991,31253.595791400003,53325.788459280004 2025-06-24,20:57:42.000,175,11069852,3845,0,1750798661,13156.209065919997,26643.239199239993,53325.522948720005 2025-06-24,20:57:43.000,175,11070071,4325,0,1750798662,13156.323583190002,27104.555413830007,53325.53692296 2025-06-24,20:57:44.000,175,11070003,4165,0,1750798663,13156.289901639997,31714.92610425,53325.52993584 2025-06-24,20:57:45.000,175,11069973,4004,0,1750798664,13156.310110569997,28948.600772699996,53325.41814192001 2025-06-24,20:57:46.000,175,11070140,3845,0,1750798665,13156.411155219997,29871.120415800004,53325.55788432 2025-06-24,20:57:47.000,175,11070121,3885,0,1750798666,13156.532408799998,32176.630020990007,53325.62775552 2025-06-24,20:57:48.000,175,11070060,3804,0,1750798667,13156.727761789989,34020.88685376001,53325.453077520004 2025-06-24,20:57:49.000,175,11070050,3725,0,1750798668,13156.80859750999,29871.353037089997,53325.5508972 2025-06-24,20:57:50.000,175,11070097,4405,0,1750798669,13156.88943322999,30332.359089959995,53325.48801312 2025-06-24,20:57:51.000,175,11070027,4045,0,1750798670,13157.05110466999,32176.954280970007,53325.59980704 2025-06-24,20:57:52.000,175,11070056,3645,0,1750798671,13157.125204079995,32638.087218179993,53325.592819920006 2025-06-24,20:57:53.000,175,11069861,4445,0,1750798672,13157.313820759991,31254.624964379997,53325.52993584 2025-06-24,20:57:54.000,175,11070203,4325,0,1750798673,13157.381183860001,32177.144607480004,53325.641729760006 2025-06-24,20:57:55.000,175,11070388,3685,0,1750798674,13157.266666589996,24799.532198610003,53325.74653656 2025-06-24,20:57:56.000,175,11069854,2965,0,1750798675,13157.462019580002,32176.742807069997,53325.641729760006 2025-06-24,20:57:57.000,175,11070357,4205,0,1750798676,13157.509173749997,29871.4728723,53325.8653176 2025-06-24,20:57:58.000,175,11070253,4245,0,1750798677,13157.704526740003,28488.179797620003,53325.74653656 2025-06-24,20:57:59.000,175,11069952,3924,0,1750798678,13157.758417219993,29410.537310729997,53326.01903424001 2025-06-24,20:58:00.000,175,11070148,4165,0,1750798679,13158.000924379994,30793.583665860002,53325.81640776 2025-06-24,20:58:01.000,175,11070042,3685,0,1750798680,13157.953770209999,27105.196884660007,53325.907240320004 2025-06-24,20:58:02.000,175,11070177,4245,0,1750798681,13157.973979139999,24799.72957425,53325.9351888 2025-06-24,20:58:03.000,175,11070122,3085,0,1750798682,13157.859461869994,28949.545356119997,53325.8653176 2025-06-24,20:58:04.000,175,11069890,4004,0,1750798683,13157.960506519994,28027.596692549996,53325.76749792 2025-06-24,20:58:05.000,175,11070252,3965,0,1750798684,13158.29732202,28488.250288919997,53325.81640776 2025-06-24,20:58:06.000,175,11070199,4045,0,1750798685,13158.33100356999,31716.272488079994,53325.907240320004 2025-06-24,20:58:07.000,175,11070254,4285,0,1750798686,13158.344476189995,28949.756830020007,53325.91422744 2025-06-24,20:58:08.000,175,11069555,4365,0,1750798687,13158.304058329995,28027.653085590006,53325.91422744 2025-06-24,20:58:09.000,175,11070283,4485,0,1750798688,13158.39836667,26644.085094840004,53326.144802400006 2025-06-24,20:58:10.000,175,11070078,3765,0,1750798689,13158.432048219991,27566.654081850007,53326.08890544001 2025-06-24,20:58:11.000,175,11070138,3804,0,1750798690,13158.560038110001,29872.072048350004,53326.08191832 2025-06-24,20:58:12.000,175,11070176,3885,0,1750798691,13158.492675009991,33099.91801926,53326.08890544001 2025-06-24,20:58:13.000,175,11069756,4004,0,1750798692,13158.512883939991,30333.042855570005,53326.15178952 2025-06-24,20:58:14.000,175,11070182,4045,0,1750798693,13158.661082760002,27566.759818799997,53325.97012440001 2025-06-24,20:58:15.000,175,11070017,4485,0,1750798694,13158.721709550002,32177.81427483,53326.00506 2025-06-24,20:58:16.000,175,11070063,4445,0,1750798695,13158.822754200002,25261.68021054,53326.00506 2025-06-24,20:58:17.000,175,11069958,3845,0,1750798696,13158.896853609993,29872.410406590003,53325.9351888 2025-06-24,20:58:18.000,175,11070026,3645,0,1750798697,13158.863172060002,29411.60877849,53326.13082816 2025-06-24,20:58:19.000,175,11070011,4004,0,1750798698,13159.031579809998,33560.94521952,53326.34044176 2025-06-24,20:58:20.000,175,11069798,3685,0,1750798699,13158.842963130002,28028.477833800003,53326.18672512001 2025-06-24,20:58:21.000,175,11070183,4004,0,1750798700,13159.038316119993,32639.61687939,53326.144802400006 2025-06-24,20:58:22.000,175,11069984,3565,0,1750798701,13159.018107189993,31256.218067759997,53326.16576376001 2025-06-24,20:58:23.000,175,11069924,3045,0,1750798702,13159.071997669998,35406.104340930004,53326.08890544001 2025-06-24,20:58:24.000,175,11069999,3685,0,1750798703,13159.139360769994,25262.77282569,53326.44524856 2025-06-24,20:58:25.000,175,11070192,3924,0,1750798704,13159.105679219989,24801.548249789994,53326.39633872 2025-06-24,20:58:26.000,175,11070349,4125,0,1750798705,13159.280823279994,30334.607762429994,53326.32646752 2025-06-24,20:58:27.000,175,11070091,4045,0,1750798706,13159.33471376,29412.828277980007,53326.11685392001 2025-06-24,20:58:28.000,175,11070231,3845,0,1750798707,13159.442494719995,25724.152482449994,53326.33345464001 2025-06-24,20:58:29.000,175,11070102,3845,0,1750798708,13159.4963852,26646.101146019995,53326.42428720001 2025-06-24,20:58:30.000,175,11070092,4004,0,1750798709,13159.41554948,28490.590600080002,53326.095892560006 2025-06-24,20:58:31.000,175,11070018,3845,0,1750798710,13159.51659413,27107.51604843,53326.20069936 2025-06-24,20:58:32.000,175,11070363,4525,0,1750798711,13159.47617627,25724.23707201,53326.39633872 2025-06-24,20:58:33.000,175,11070070,4245,0,1750798712,13159.321241139995,30796.276433520005,53326.46620992 2025-06-24,20:58:34.000,175,11070391,3645,0,1750798713,13159.462703649995,28029.922905450003,53326.43826144 2025-06-24,20:58:35.000,175,11070048,3804,0,1750798714,13159.28755958999,32179.844424270006,53326.431274320006 2025-06-24,20:58:36.000,175,11070169,4004,0,1750798715,13159.321241139995,28491.640920449994,53326.3194804 2025-06-24,20:58:37.000,175,11070288,3885,0,1750798716,13159.20672386999,27108.256207080005,53326.52210688001 2025-06-24,20:58:38.000,175,11070114,3885,0,1750798717,13159.193251249999,27569.241112560005,53326.312493280006 2025-06-24,20:58:39.000,175,11069831,4325,0,1750798718,13159.31450483,34485.523208579994,53326.578003840004 2025-06-24,20:58:40.000,175,11070289,4445,0,1750798719,13159.085470289989,32641.111294949995,53326.61293944 2025-06-24,20:58:41.000,175,11069991,4525,0,1750798720,13159.085470289989,32641.39326015,53326.61293944 2025-06-24,20:58:42.000,175,11070101,4565,0,1750798721,13159.031579809998,27569.12832648,53326.529094000005 2025-06-24,20:58:43.000,175,11070189,4445,0,1750798722,13158.984425639988,27569.61471645,53326.58499096 2025-06-24,20:58:44.000,175,11069979,4605,0,1750798723,13158.728445859997,34946.9169636,53326.64088792001 2025-06-24,20:58:45.000,175,11070105,4485,0,1750798724,13158.728445859997,28030.41634455,53326.61293944 2025-06-24,20:58:46.000,175,11070234,3885,0,1750798725,13158.795808959992,30797.058886950006,53326.6339008 2025-06-24,20:58:47.000,175,11069903,4445,0,1750798726,13158.714973239992,34024.65813831,53326.61992656001 2025-06-24,20:58:48.000,175,11070098,3645,0,1750798727,13158.688027999997,29874.955142520004,53326.43826144 2025-06-24,20:58:49.000,175,11070144,3965,0,1750798728,13158.506147629996,30797.312655629998,53326.48717128 2025-06-24,20:58:50.000,175,11069751,4125,0,1750798729,13158.654346449992,29413.956138780006,53326.431274320006 2025-06-24,20:58:51.000,175,11070029,4125,0,1750798730,13158.539829180001,28030.804046699996,53326.459222800004 2025-06-24,20:58:52.000,175,11070121,3845,0,1750798731,13158.472466079991,29414.216956589997,53326.58499096 2025-06-24,20:58:53.000,175,11069986,3565,0,1750798732,13158.25690416,30797.27740998,53326.5640296 2025-06-24,20:58:54.000,175,11069742,4045,0,1750798733,13158.29058570999,28953.112215899993,53326.53608112 2025-06-24,20:58:55.000,175,11069974,3645,0,1750798734,13158.19627737,26647.525070279997,53326.41730008 2025-06-24,20:58:56.000,175,11069762,3924,0,1750798735,13158.31079463999,25264.513960800003,53326.39633872 2025-06-24,20:58:57.000,175,11069940,3645,0,1750798736,13158.29732202,28030.832243220008,53326.47319704001 2025-06-24,20:58:58.000,175,11070179,4485,0,1750798737,13158.11544165,27108.813088349998,53326.42428720001 2025-06-24,20:58:59.000,175,11070223,4285,0,1750798738,13158.263640469995,32641.978337940003,53326.459222800004 2025-06-24,20:59:00.000,175,11070130,3804,0,1750798739,13158.101969029995,29414.32974267,53326.410312960004 2025-06-24,20:59:01.000,175,11070168,3485,0,1750798740,13158.203013679995,30797.658062999995,53326.431274320006 2025-06-24,20:59:02.000,175,11069915,4125,0,1750798741,13158.10870533999,31258.43149458,53326.4941584 2025-06-24,20:59:03.000,175,11070401,4445,0,1750798742,13158.182804749995,28492.21189998,53326.37537736 2025-06-24,20:59:04.000,175,11070386,4125,0,1750798743,13158.06828747999,36791.589695040006,53326.39633872 2025-06-24,20:59:05.000,175,11070098,3924,0,1750798744,13158.25690416,34947.5513853,53326.39633872 2025-06-24,20:59:06.000,175,11069908,4125,0,1750798745,13158.061551169994,27570.10110642,53326.64088792001 2025-06-24,20:59:07.000,175,11069836,3765,0,1750798746,13158.304058329995,28031.21994537,53326.39633872 2025-06-24,20:59:08.000,175,11070012,3885,0,1750798747,13158.27711309,26186.941965210004,53326.5640296 2025-06-24,20:59:09.000,175,11070073,4645,0,1750798748,13158.223222609995,29414.224005719996,53326.42428720001 2025-06-24,20:59:10.000,175,11070105,4405,0,1750798749,13158.283849399995,27569.847337740008,53326.34742888 2025-06-24,20:59:11.000,175,11069755,4565,0,1750798750,13158.2164863,32641.886699249997,53326.34742888 2025-06-24,20:59:12.000,175,11069875,4365,0,1750798751,13158.31753095,29413.984335300003,53326.64088792001 2025-06-24,20:59:13.000,175,11070255,4605,0,1750798752,13158.19627737,34486.01664767999,53326.529094000005 2025-06-24,20:59:14.000,175,11069870,3725,0,1750798753,13158.223222609995,29414.32974267,53326.431274320006 2025-06-24,20:59:15.000,175,11070309,4485,0,1750798754,13158.263640469995,31258.26936459,53326.53608112 2025-06-24,20:59:16.000,175,11070315,4445,0,1750798755,13158.14912319999,26186.568361319994,53326.59197808001 2025-06-24,20:59:17.000,175,11069925,4565,0,1750798756,13158.05481486,33564.039787589994,53326.68281064 2025-06-24,20:59:18.000,175,11069987,4285,0,1750798757,13158.021133309994,27569.487832109997,53326.71774624001 2025-06-24,20:59:19.000,175,11070045,4245,0,1750798758,13158.13565058,31719.345908760006,53326.65486216 2025-06-24,20:59:20.000,175,11069731,4125,0,1750798759,13158.034605929999,30797.531178660007,53326.66184928 2025-06-24,20:59:21.000,175,11070323,4365,0,1750798760,13158.02786961999,28491.485839589994,53326.83652728001 2025-06-24,20:59:22.000,175,11069880,3565,0,1750798761,13158.15585951,27108.658007489998,53326.59197808001 2025-06-24,20:59:23.000,175,11070240,3525,0,1750798762,13157.879670799994,27108.439484460003,53326.68281064 2025-06-24,20:59:24.000,175,11070263,4004,0,1750798763,13157.913352349999,29413.822205310003,53326.598965200006 2025-06-24,20:59:25.000,175,11069938,3525,0,1750798764,13157.899879729994,29413.984335300003,53326.68281064 2025-06-24,20:59:26.000,175,11070449,3885,0,1750798765,13157.852725559998,22958.50386738,53326.75966896001 2025-06-24,20:59:27.000,175,11070367,4325,0,1750798766,13157.812307699998,27108.509975759996,53326.410312960004 2025-06-24,20:59:28.000,175,11069903,4125,0,1750798767,13157.704526740003,30797.12232912,53326.312493280006 2025-06-24,20:59:29.000,175,11070250,4004,0,1750798768,13157.805571389988,30335.918900610006,53326.65486216 2025-06-24,20:59:30.000,175,11069744,3725,0,1750798769,13157.839252939993,25724.913788489997,53326.73172048 2025-06-24,20:59:31.000,175,11070416,3485,0,1750798770,13157.825780319989,30797.058886950006,53326.626913680004 2025-06-24,20:59:32.000,175,11070032,3765,0,1750798771,13157.684317810003,31258.346905020007,53326.598965200006 2025-06-24,20:59:33.000,175,11070177,4405,0,1750798772,13157.697790429993,25725.097065869995,53326.578003840004 2025-06-24,20:59:34.000,175,11069897,4085,0,1750798773,13157.610218399997,32180.267372069997,53326.55005536001 2025-06-24,20:59:35.000,175,11070232,3965,0,1750798774,13157.845989249989,31719.183778770006,53326.696784880005 2025-06-24,20:59:36.000,175,11070125,3444,0,1750798775,13157.765153529988,29874.708422969998,53326.65486216 2025-06-24,20:59:37.000,175,11069966,3924,0,1750798776,13157.751680909998,29875.089075990007,53326.745694720004 2025-06-24,20:59:38.000,175,11070157,4525,0,1750798777,13157.556327919992,27569.184719519995,53326.78063032 2025-06-24,20:59:39.000,175,11069846,4325,0,1750798778,13157.603482090002,32179.943112089997,53326.598965200006 2025-06-24,20:59:40.000,175,11070355,4725,0,1750798779,13157.556327919992,28491.380102640003,53326.75268184 2025-06-24,20:59:41.000,175,11070374,3924,0,1750798780,13157.482228510002,23880.396137910007,53326.52210688001 2025-06-24,20:59:42.000,175,11070186,4205,0,1750798781,13157.664108880002,29413.645977060005,53326.65486216 2025-06-24,20:59:43.000,175,11070220,3845,0,1750798782,13157.596745779992,31257.888711570005,53326.67582352 2025-06-24,20:59:44.000,175,11069984,3605,0,1750798783,13157.650636259998,29413.300569690007,53326.51511976 2025-06-24,20:59:45.000,175,11069851,4125,0,1750798784,13157.778626149993,33102.082102169996,53326.864475760005 2025-06-24,20:59:46.000,175,11070275,4525,0,1750798785,13157.697790429993,26185.84935006,53326.78063032 2025-06-24,20:59:47.000,175,11070373,4325,0,1750798786,13157.832516629998,34024.425517020005,53326.85050152 2025-06-24,20:59:48.000,175,11070226,3165,0,1750798787,13157.744944599988,30796.882658700008,53326.696784880005 2025-06-24,20:59:49.000,175,11070354,3924,0,1750798788,13157.825780319989,31718.859518790006,53326.78063032 2025-06-24,20:59:50.000,175,11070050,4325,0,1750798789,13157.724735669988,34024.29158355,53326.92735984001 2025-06-24,20:59:51.000,175,11070188,3885,0,1750798790,13157.751680909998,29413.54728924,53326.78761744001 2025-06-24,20:59:52.000,175,11070087,4445,0,1750798791,13157.798835079993,31718.838371399994,53326.92735984001 2025-06-24,20:59:53.000,175,11070413,4125,0,1750798792,13157.792098769998,28952.259271169998,53326.78063032 2025-06-24,20:59:54.000,175,11069807,4004,0,1750798793,13158.000924379994,25263.26626479,53326.85748864001 2025-06-24,20:59:55.000,175,11069785,3725,0,1750798794,13158.02786961999,29874.20793474,53327.05312800001 2025-06-24,20:59:56.000,175,11069965,4605,0,1750798795,13157.960506519994,28491.126333959997,53326.745694720004 2025-06-24,20:59:57.000,175,11069694,3645,0,1750798796,13157.819044009993,28491.119284829998,53326.60595232 2025-06-24,20:59:58.000,175,11070033,4325,0,1750798797,13157.973979139999,27107.586539730008,53326.60595232 2025-06-24,20:59:59.000,175,11070086,2725,0,1750798798,13157.819044009993,27107.649981900002,53326.82255304 2025-06-24,21:00:00.000,175,11069995,4085,0,1750798799,13157.906616039989,28030.11323196,53326.99024392 2025-06-24,21:00:01.000,175,11069894,3405,0,1750798800,13157.906616039989,28491.358955250005,53326.50813264 2025-06-24,21:00:02.000,175,11070140,3804,0,1750798801,13158.014396999999,30335.742672360007,53326.864475760005 2025-06-24,21:00:03.000,175,11070040,4004,0,1750798802,13158.02786961999,34024.228141379994,53326.78761744001 2025-06-24,21:00:04.000,175,11070213,4445,0,1750798803,13157.994188069999,29874.320720820004,53326.90639848001 2025-06-24,21:00:05.000,175,11070077,4445,0,1750798804,13157.994188069999,25263.520033470006,53326.82255304 2025-06-24,21:00:06.000,175,11070156,4004,0,1750798805,13157.953770209999,25724.836248060004,53326.4941584 2025-06-24,21:00:07.000,175,11070102,4245,0,1750798806,13157.872934489998,29413.660075320004,53326.85050152 2025-06-24,21:00:08.000,175,11069892,3965,0,1750798807,13157.980715449994,32640.87867366,53326.66184928 2025-06-24,21:00:09.000,175,11070246,4245,0,1750798808,13158.07502379,29874.37006473,53326.61992656001 2025-06-24,21:00:10.000,175,11070151,3765,0,1750798809,13158.04807854999,30335.559394979995,53326.7736432 2025-06-24,21:00:11.000,175,11070019,4285,0,1750798810,13158.20974998999,32180.112291209996,53326.7736432 2025-06-24,21:00:12.000,175,11069977,4205,0,1750798811,13158.07502379,30335.6580828,53326.61293944 2025-06-24,21:00:13.000,175,11070176,4045,0,1750798812,13158.324267259995,28952.618776799995,53326.82954016 2025-06-24,21:00:14.000,175,11070069,4325,0,1750798813,13158.27711309,28030.254214560002,53326.55704248 2025-06-24,21:00:15.000,175,11069946,4125,0,1750798814,13158.283849399995,30796.96724826,53326.65486216 2025-06-24,21:00:16.000,175,11070256,4004,0,1750798815,13158.37142142999,32641.428505799995,53326.80857880001 2025-06-24,21:00:17.000,175,11070116,3765,0,1750798816,13158.39163035999,29413.906794869996,53326.71075912 2025-06-24,21:00:18.000,175,11070112,3885,0,1750798817,13158.485938699996,33102.36406737,53326.745694720004 2025-06-24,21:00:19.000,175,11070243,4445,0,1750798818,13158.526356559996,27569.60061819,53326.61293944 2025-06-24,21:00:20.000,175,11069751,4405,0,1750798819,13158.735182169992,26186.01148005,53326.66883640001 2025-06-24,21:00:21.000,175,11069934,3804,0,1750798820,13158.775600029992,24341.916777270002,53326.815565920006 2025-06-24,21:00:22.000,175,11070160,4004,0,1750798821,13158.681291690002,31258.25526633,53326.913385600004 2025-06-24,21:00:23.000,175,11069883,4045,0,1750798822,13158.984425639988,31718.92296096,53326.766656080006 2025-06-24,21:00:24.000,175,11070229,4045,0,1750798823,13158.890117299998,28952.583531149998,53326.647875040006 2025-06-24,21:00:25.000,175,11069922,3444,0,1750798824,13158.957480399993,26186.01852918,53326.85748864001 2025-06-24,21:00:26.000,175,11069996,3965,0,1750798825,13159.045052429989,24802.943977529998,53326.73172048 2025-06-24,21:00:27.000,175,11070325,4245,0,1750798826,13159.139360769994,29413.610731409994,53326.913385600004 2025-06-24,21:00:28.000,175,11070281,4125,0,1750798827,13159.173042319999,29875.067928599994,53326.766656080006 2025-06-24,21:00:29.000,175,11070120,3685,0,1750798828,13159.159569699994,30335.700377579997,53326.95530832001 2025-06-24,21:00:30.000,175,11069894,3525,0,1750798829,13159.381867929995,24803.127254909996,53326.78063032 2025-06-24,21:00:31.000,175,11070386,3565,0,1750798830,13159.422285789995,29413.624829670007,53326.983256800006 2025-06-24,21:00:32.000,175,11069879,4285,0,1750798831,13159.53006674999,31258.036743300006,53326.67582352 2025-06-24,21:00:33.000,175,11070120,3645,0,1750798832,13159.57048460999,29413.8433527,53326.97626968001 2025-06-24,21:00:34.000,175,11069881,3804,0,1750798833,13159.631111399991,31257.93805548,53326.7736432 2025-06-24,21:00:35.000,175,11070245,4445,0,1750798834,13159.934245349992,33102.624885180005,53327.102037840006 2025-06-24,21:00:36.000,175,11069969,4085,0,1750798835,13159.961190590002,28491.697313490004,53326.92735984001 2025-06-24,21:00:37.000,175,11069823,4485,0,1750798836,13160.015081069992,29874.708422969998,53327.11601208 2025-06-24,21:00:38.000,175,11070284,3804,0,1750798837,13159.988135829997,32641.259326679996,53327.14396056001 2025-06-24,21:00:39.000,175,11070316,3685,0,1750798838,13159.974663209992,30335.749721490007,53327.31165144001 2025-06-24,21:00:40.000,175,11069824,4085,0,1750798839,13160.116125719993,29874.793012530004,53327.17889616 2025-06-24,21:00:41.000,175,11070181,4325,0,1750798840,13160.264324539989,26186.427378720007,53327.27671584 2025-06-24,21:00:42.000,175,11070175,4325,0,1750798841,13160.392314429999,23880.826134839997,53327.29069008001 2025-06-24,21:00:43.000,175,11070240,4245,0,1750798842,13160.338423949994,30336.031686689996,53327.150947680006 2025-06-24,21:00:44.000,175,11070098,2925,0,1750798843,13160.365369189989,28491.182727000007,53327.150947680006 2025-06-24,21:00:45.000,175,11070004,3685,0,1750798844,13160.345160259989,28491.394200900002,53327.32562568 2025-06-24,21:00:46.000,175,11070030,4165,0,1750798845,13160.51356801,32180.175733380005,53327.269728720006 2025-06-24,21:00:47.000,175,11070251,4165,0,1750798846,13160.50683169999,30335.67218106,53327.14396056001 2025-06-24,21:00:48.000,175,11069870,3804,0,1750798847,13160.67523945,34485.60779814,53327.27671584 2025-06-24,21:00:49.000,175,11069983,4605,0,1750798848,13160.67523945,30335.636935410002,53327.31165144001 2025-06-24,21:00:50.000,175,11070062,4325,0,1750798849,13160.53377694,31257.895760700005,53327.25575448 2025-06-24,21:00:51.000,175,11069837,4045,0,1750798850,13160.74933885999,29874.602686020007,53327.34658704 2025-06-24,21:00:52.000,175,11070048,3845,0,1750798851,13160.85711982,33563.08815503999,53327.297677200004 2025-06-24,21:00:53.000,175,11070128,4004,0,1750798852,13160.78975671999,28030.42339368,53327.13697344 2025-06-24,21:00:54.000,175,11070119,4565,0,1750798853,13161.032263879992,29413.7023701,53327.38850976001 2025-06-24,21:00:55.000,175,11070018,3804,0,1750798854,13160.783020409996,29413.55433837,53327.45139384 2025-06-24,21:00:56.000,175,11069892,3924,0,1750798855,13160.904273989996,25264.041669090002,53327.36056128001 2025-06-24,21:00:57.000,175,11070201,4205,0,1750798856,13161.072681739992,28030.092084570002,53327.31165144001 2025-06-24,21:00:58.000,175,11069968,3845,0,1750798857,13161.079418050002,34024.425517020005,53327.33959992001 2025-06-24,21:00:59.000,175,11070259,4125,0,1750798858,13160.958164470001,31257.987399389996,53327.27671584 2025-06-24,21:01:00.000,175,11070288,3685,0,1750798859,13161.207407939997,28030.310607599997,53327.57017488 2025-06-24,21:01:01.000,175,11070084,3565,0,1750798860,13161.187199009997,26647.15146639,53327.66799456 2025-06-24,21:01:02.000,175,11069928,3685,0,1750798861,13161.241089490002,27108.383091419993,53327.33959992001 2025-06-24,21:01:03.000,175,11070363,4165,0,1750798862,13161.261298420002,32641.38621102,53327.62607184001 2025-06-24,21:01:04.000,175,11069859,4045,0,1750798863,13161.490332959998,32180.366059890002,53327.52126504 2025-06-24,21:01:05.000,175,11070040,3605,0,1750798864,13161.611586539999,34485.77697726,53327.654020320006 2025-06-24,21:01:06.000,175,11070357,3444,0,1750798865,13161.456651409993,26186.307543510004,53327.37453552 2025-06-24,21:01:07.000,175,11070322,3924,0,1750798866,13161.598113919994,30336.229062330007,53327.465368080004 2025-06-24,21:01:08.000,175,11070125,3405,0,1750798867,13161.78673059999,27108.46063185,53327.67498168001 2025-06-24,21:01:09.000,175,11069727,4045,0,1750798868,13161.537487129994,29413.772861399993,53327.6120976 2025-06-24,21:01:10.000,175,11070114,3565,0,1750798869,13161.77325798,31258.28346285,53327.751840000004 2025-06-24,21:01:11.000,175,11070210,3645,0,1750798870,13161.94840203999,31258.325757629995,53327.654020320006 2025-06-24,21:01:12.000,175,11070020,3804,0,1750798871,13161.73284012,25264.175602560004,53327.62607184001 2025-06-24,21:01:13.000,175,11070243,4205,0,1750798872,13161.901247869995,32641.498997100003,53327.80773696 2025-06-24,21:01:14.000,175,11070278,2844,0,1750798873,13161.88777524999,28491.845345220005,53327.70991728 2025-06-24,21:01:15.000,175,11069868,4045,0,1750798874,13162.042710379996,32641.639979700005,53327.7867756 2025-06-24,21:01:16.000,175,11069925,4325,0,1750798875,13161.961874659995,28031.008471470006,53327.80773696 2025-06-24,21:01:17.000,175,11070136,3804,0,1750798876,13162.07639193,34024.92600525,53327.84267256001 2025-06-24,21:01:18.000,175,11069946,3965,0,1750798877,13162.157227650001,28953.069921119997,53327.72389152001 2025-06-24,21:01:19.000,175,11070292,3725,0,1750798878,13162.07639193,30797.319704759997,53327.84965968 2025-06-24,21:01:20.000,175,11070043,4245,0,1750798879,13162.157227650001,29414.1958092,53327.75882712 2025-06-24,21:01:21.000,175,11069966,4004,0,1750798880,13162.137018720001,32641.943092290006,53327.7867756 2025-06-24,21:01:22.000,175,11070422,4045,0,1750798881,13162.170700269991,28953.34483719,53327.7867756 2025-06-24,21:01:23.000,175,11069833,4205,0,1750798882,13162.083128239996,31719.938035679996,53327.79376272001 2025-06-24,21:01:24.000,175,11070139,4245,0,1750798883,13162.204381819996,27108.96816921,53327.7169044 2025-06-24,21:01:25.000,175,11070142,3885,0,1750798884,13162.130282409991,28952.992380690004,53327.584149120004 2025-06-24,21:01:26.000,175,11069848,3965,0,1750798885,13162.325635399997,29414.259251370007,53327.81472408001 2025-06-24,21:01:27.000,175,11069968,4085,0,1750798886,13162.352580639992,21114.719326320002,53327.84965968 2025-06-24,21:01:28.000,175,11069878,4445,0,1750798887,13162.426680049997,29414.548265699996,53327.7169044 2025-06-24,21:01:29.000,175,11069852,4004,0,1750798888,13162.332371709992,28953.35188632,53327.940492240006 2025-06-24,21:01:30.000,175,11069939,4645,0,1750798889,13162.352580639992,30336.722501430006,53327.76581424001 2025-06-24,21:01:31.000,175,11070359,4685,0,1750798890,13162.440152670002,28031.480763180007,53327.54921352 2025-06-24,21:01:32.000,175,11070081,4445,0,1750798891,13162.379525880002,31259.340832350004,53327.90555664 2025-06-24,21:01:33.000,175,11069792,3005,0,1750798892,13162.366053259997,27570.502906830006,53327.80773696 2025-06-24,21:01:34.000,175,11070124,3685,0,1750798893,13162.494043149993,30337.11020358,53327.67498168001 2025-06-24,21:01:35.000,175,11070032,3525,0,1750798894,13162.446888979997,28953.654998910002,53327.79376272001 2025-06-24,21:01:36.000,175,11070099,3485,0,1750798895,13162.480570530002,27109.651934819994,53327.73087864 2025-06-24,21:01:37.000,175,11070095,4285,0,1750798896,13162.460361600002,30337.159547489995,53327.870621040005 2025-06-24,21:01:38.000,175,11070420,2885,0,1750798897,13162.534461009993,33104.020612919994,53327.6819688 2025-06-24,21:01:39.000,175,11070148,3485,0,1750798898,13162.615296729993,33104.28143073,53327.6120976 2025-06-24,21:01:40.000,175,11070292,2844,0,1750798899,13162.541197320003,34026.173701260006,53327.8566468 2025-06-24,21:01:41.000,175,11070177,4245,0,1750798900,13162.622033039988,32643.106198740003,53327.91254376001 2025-06-24,21:01:42.000,175,11070378,3605,0,1750798901,13162.554669939993,29876.463656339998,53327.81472408001 2025-06-24,21:01:43.000,175,11070038,3765,0,1750798902,13162.763495549989,28032.065840969997,53327.83568544 2025-06-24,21:01:44.000,175,11070194,3965,0,1750798903,13162.837594959994,33565.11830448,53327.64703320001 2025-06-24,21:01:45.000,175,11069841,4525,0,1750798904,13162.635505659993,28493.241072959994,53327.66799456 2025-06-24,21:01:46.000,175,11070270,3005,0,1750798905,13162.790440789999,28032.298462260005,53327.73087864 2025-06-24,21:01:47.000,175,11070044,3885,0,1750798906,13162.662450899988,25726.64787447,53327.86363392001 2025-06-24,21:01:48.000,175,11069970,3725,0,1750798907,13162.622033039988,31260.236071859996,53327.87760816 2025-06-24,21:01:49.000,175,11070301,4485,0,1750798908,13162.655714589993,30337.9138044,53327.72389152001 2025-06-24,21:01:50.000,175,11070134,3965,0,1750798909,13162.709605069998,31260.313612290003,53327.821711200006 2025-06-24,21:01:51.000,175,11069926,3045,0,1750798910,13162.763495549989,27110.07488262,53327.96145360001 2025-06-24,21:01:52.000,175,11070003,4365,0,1750798911,13162.776968169994,30799.37805072,53327.926518 2025-06-24,21:01:53.000,175,11069744,2965,0,1750798912,13162.696132449993,29415.866453010007,53327.90555664 2025-06-24,21:01:54.000,175,11069922,3285,0,1750798913,13162.770231859999,24804.903635669994,53327.968440720004 2025-06-24,21:01:55.000,175,11070019,4085,0,1750798914,13162.770231859999,30337.652986589994,53327.68895592 2025-06-24,21:01:56.000,175,11070040,3725,0,1750798915,13162.750022929999,27110.582419979997,53327.968440720004 2025-06-24,21:01:57.000,175,11070343,4805,0,1750798916,13162.756759239994,30337.850362230005,53327.91254376001 2025-06-24,21:01:58.000,175,11070145,4805,0,1750798917,13162.689396139998,25727.148362699998,53328.03132480001 2025-06-24,21:01:59.000,175,11069848,4125,0,1750798918,13162.554669939993,34488.05384625,53327.84965968 2025-06-24,21:02:00.000,175,11070136,3685,0,1750798919,13162.568142559998,28493.706315539996,53327.73786576 2025-06-24,21:02:01.000,175,11069733,4325,0,1750798920,13162.547933629998,28954.740564930005,53327.870621040005 2025-06-24,21:02:02.000,175,11070085,4085,0,1750798921,13162.574878869993,25266.015425489997,53327.772801360006 2025-06-24,21:02:03.000,175,11069987,4285,0,1750798922,13162.352580639992,29415.79596171,53327.87760816 2025-06-24,21:02:04.000,175,11070223,4525,0,1750798923,13162.372789569992,28955.177610989995,53327.83568544 2025-06-24,21:02:05.000,175,11070456,3005,0,1750798924,13162.628769349998,31721.228026469995,53327.87760816 2025-06-24,21:02:06.000,175,11070141,4485,0,1750798925,13162.399734810002,27571.39109721,53327.989402080006 2025-06-24,21:02:07.000,175,11070140,4165,0,1750798926,13162.366053259997,30337.92085353,53327.8566468 2025-06-24,21:02:08.000,175,11069946,3045,0,1750798927,13162.298690160002,30337.871509620003,53327.73087864 2025-06-24,21:02:09.000,175,11070238,3645,0,1750798928,13162.184172889996,32643.381114810007,53328.01735056 2025-06-24,21:02:10.000,175,11069955,4165,0,1750798929,13162.130282409991,29876.90775153,53327.75882712 2025-06-24,21:02:11.000,175,11070181,4285,0,1750798930,13162.09660086,25726.49279361,53327.84965968 2025-06-24,21:02:12.000,175,11070061,4004,0,1750798931,13162.04944668999,29876.59758981,53327.7169044 2025-06-24,21:02:13.000,175,11069974,3485,0,1750798932,13162.042710379996,27571.334704170004,53327.75882712 2025-06-24,21:02:14.000,175,11070248,2685,0,1750798933,13162.042710379996,30337.667084850007,53327.9963892 2025-06-24,21:02:15.000,175,11070045,4285,0,1750798934,13161.93492942,32182.234079340007,53327.74485288001 2025-06-24,21:02:16.000,175,11069891,4085,0,1750798935,13161.83388477,31721.044749089997,53327.56318776 2025-06-24,21:02:17.000,175,11069989,4485,0,1750798936,13161.901247869995,28031.938956629994,53327.72389152001 2025-06-24,21:02:18.000,175,11069844,3045,0,1750798937,13161.820412149995,32182.036703699996,53327.72389152001 2025-06-24,21:02:19.000,175,11070020,4245,0,1750798938,13161.84735738999,28954.395157560008,53327.57716200001 2025-06-24,21:02:20.000,175,11070046,4085,0,1750798939,13161.678949639994,29415.598586070002,53327.84965968 2025-06-24,21:02:21.000,175,11069994,3885,0,1750798940,13161.70589487999,31259.813124060005,53327.62607184001 2025-06-24,21:02:22.000,175,11070172,3845,0,1750798941,13161.66547701999,26187.79490994,53327.69594304001 2025-06-24,21:02:23.000,175,11069864,3965,0,1750798942,13161.66547701999,27571.031591580002,53327.7169044 2025-06-24,21:02:24.000,175,11070023,4565,0,1750798943,13161.631795469999,29415.337768259997,53327.57017488 2025-06-24,21:02:25.000,175,11070102,3885,0,1750798944,13161.537487129994,31720.657046940003,53327.73087864 2025-06-24,21:02:26.000,175,11070020,3605,0,1750798945,13161.409497239998,31259.70738711,53327.54921352 2025-06-24,21:02:27.000,175,11070003,3765,0,1750798946,13161.449915099998,30798.74362902,53327.62607184001 2025-06-24,21:02:28.000,175,11070240,3845,0,1750798947,13161.463387719989,25726.669021859998,53327.61908472 2025-06-24,21:02:29.000,175,11070133,4445,0,1750798948,13161.429706169998,33565.301581859996,53327.51427792 2025-06-24,21:02:30.000,175,11070033,4325,0,1750798949,13161.389288309998,31721.044749089997,53327.81472408001 2025-06-24,21:02:31.000,175,11069923,4205,0,1750798950,13161.308452589998,30337.57544616,53327.605110480006 2025-06-24,21:02:32.000,175,11070291,4725,0,1750798951,13161.261298420002,27570.947002019995,53327.55620064001 2025-06-24,21:02:33.000,175,11070073,4685,0,1750798952,13161.207407939997,31259.86246797,53327.800749840004 2025-06-24,21:02:34.000,175,11070114,3885,0,1750798953,13161.214144249992,29415.365964779994,53327.69594304001 2025-06-24,21:02:35.000,175,11070281,4725,0,1750798954,13161.187199009997,30799.117232909994,53327.584149120004 2025-06-24,21:02:36.000,175,11070391,4525,0,1750798955,13161.193935319992,31259.770829279994,53327.5422264 2025-06-24,21:02:37.000,175,11070345,4525,0,1750798956,13161.072681739992,31259.904762749997,53327.64703320001 2025-06-24,21:02:38.000,175,11070269,4725,0,1750798957,13161.187199009997,28032.136332270005,53327.800749840004 2025-06-24,21:02:39.000,175,11070411,3285,0,1750798958,13161.160253770002,32182.283423250003,53327.64004608 2025-06-24,21:02:40.000,175,11070175,3565,0,1750798959,13161.180462700002,31260.04574535,53327.42344536 2025-06-24,21:02:41.000,175,11070289,4165,0,1750798960,13161.193935319992,28493.00845167,53327.64004608 2025-06-24,21:02:42.000,175,11070198,4004,0,1750798961,13161.146781149997,32182.234079340007,53327.51427792 2025-06-24,21:02:43.000,175,11070357,3965,0,1750798962,13161.086154359997,30798.926906399996,53327.80773696 2025-06-24,21:02:44.000,175,11070466,3565,0,1750798963,13161.274771039993,33565.70338227,53327.68895592 2025-06-24,21:02:45.000,175,11070250,3485,0,1750798964,13161.187199009997,30798.792972929994,53327.66100744 2025-06-24,21:02:46.000,175,11070125,4125,0,1750798965,13161.187199009997,28493.304515130003,53327.51427792 2025-06-24,21:02:47.000,175,11070155,4685,0,1750798966,13161.187199009997,27110.103079139997,53327.70991728 2025-06-24,21:02:48.000,175,11070230,3485,0,1750798967,13161.200671630002,33104.29552899,53327.75882712 2025-06-24,21:02:49.000,175,11069987,4125,0,1750798968,13161.281507350002,30798.771825539996,53327.82869832 2025-06-24,21:02:50.000,175,11070005,4605,0,1750798969,13161.234353179992,28954.381059299994,53327.72389152001 2025-06-24,21:02:51.000,175,11070088,3444,0,1750798970,13161.173726389992,28493.403202949994,53327.52126504 2025-06-24,21:02:52.000,175,11069798,4165,0,1750798971,13161.180462700002,29876.77381806,53327.72389152001 2025-06-24,21:02:53.000,175,11070499,3605,0,1750798972,13161.039000190001,26648.582439780002,53327.69594304001 2025-06-24,21:02:54.000,175,11069923,4405,0,1750798973,13160.89753768,35409.22005639,53327.80773696 2025-06-24,21:02:55.000,175,11070123,4725,0,1750798974,13161.072681739992,26648.554243260005,53327.54921352 2025-06-24,21:02:56.000,175,11069942,4004,0,1750798975,13161.099626980002,28492.782879510007,53327.437419600006 2025-06-24,21:02:57.000,175,11070355,4525,0,1750798976,13161.140044840002,34025.99747301001,53327.37453552 2025-06-24,21:02:58.000,175,11070112,3845,0,1750798977,13160.91774661,29875.892676810006,53327.50729080001 2025-06-24,21:02:59.000,175,11070232,3125,0,1750798978,13161.059209120001,29876.350870259994,53327.584149120004 2025-06-24,21:03:00.000,175,11070315,4525,0,1750798979,13161.039000190001,27570.43241553,53327.486329440006 2025-06-24,21:03:01.000,175,11070201,4125,0,1750798980,13161.018791260001,30337.10315445,53327.465368080004 2025-06-24,21:03:02.000,175,11070216,4125,0,1750798981,13160.904273989996,34025.84239215001,53327.27671584 2025-06-24,21:03:03.000,175,11069833,4325,0,1750798982,13160.985109709996,29875.991364629997,53327.654020320006 2025-06-24,21:03:04.000,175,11070241,4485,0,1750798983,13161.025527569996,24342.88955721,53327.50729080001 2025-06-24,21:03:05.000,175,11069916,3885,0,1750798984,13161.032263879992,28031.100110159998,53327.29069008001 2025-06-24,21:03:06.000,175,11070022,3885,0,1750798985,13160.904273989996,34947.72056442,53327.50030368 2025-06-24,21:03:07.000,175,11070362,3845,0,1750798986,13161.146781149997,27570.460612049996,53327.633058960004 2025-06-24,21:03:08.000,175,11070029,4485,0,1750798987,13161.025527569996,34025.708458680005,53327.69594304001 2025-06-24,21:03:09.000,175,11070306,3565,0,1750798988,13161.106363289997,28031.23404363,53327.535239280005 2025-06-24,21:03:10.000,175,11070059,4205,0,1750798989,13161.039000190001,28492.458619530007,53327.633058960004 2025-06-24,21:03:11.000,175,11070168,3645,0,1750798990,13161.045736499997,30797.735603430003,53327.38850976001 2025-06-24,21:03:12.000,175,11070127,4405,0,1750798991,13160.904273989996,30336.62381361,53327.486329440006 2025-06-24,21:03:13.000,175,11070328,2925,0,1750798992,13160.937955540001,29414.421381360007,53327.535239280005 2025-06-24,21:03:14.000,175,11069858,3965,0,1750798993,13161.173726389992,31258.805098469995,53327.54921352 2025-06-24,21:03:15.000,175,11070053,4325,0,1750798994,13161.241089490002,30336.659059259997,53327.416458240004 2025-06-24,21:03:16.000,175,11070176,4004,0,1750798995,13161.268034729997,27570.284383799997,53327.50030368 2025-06-24,21:03:17.000,175,11070211,4325,0,1750798996,13161.342134140003,28031.114208419996,53327.64004608 2025-06-24,21:03:18.000,175,11069851,4565,0,1750798997,13161.308452589998,28491.972229560008,53327.51427792 2025-06-24,21:03:19.000,175,11070092,3645,0,1750798998,13161.355606759993,29414.315644410002,53327.59113624 2025-06-24,21:03:20.000,175,11069961,3444,0,1750798999,13161.308452589998,30797.827242119994,53327.52825216001 2025-06-24,21:03:21.000,175,11070064,3685,0,1750799000,13161.476860339993,29875.589564220005,53327.3326128 2025-06-24,21:03:22.000,175,11070130,3205,0,1750799001,13161.503805579989,29414.632855260003,53327.59812336001 2025-06-24,21:03:23.000,175,11069939,4525,0,1750799002,13161.631795469999,31259.108211059996,53327.486329440006 2025-06-24,21:03:24.000,175,11069861,4365,0,1750799003,13161.584641299989,27570.4253664,53327.64004608 2025-06-24,21:03:25.000,175,11070007,3645,0,1750799004,13161.658740709994,28953.746637599994,53327.35357416 2025-06-24,21:03:26.000,175,11070083,4125,0,1750799005,13161.72610380999,30797.707406910005,53327.605110480006 2025-06-24,21:03:27.000,175,11070071,4365,0,1750799006,13161.638531779994,28031.424370139997,53327.52825216001 2025-06-24,21:03:28.000,175,11070077,4285,0,1750799007,13161.598113919994,32181.409331129995,53327.67498168001 2025-06-24,21:03:29.000,175,11070060,3245,0,1750799008,13161.584641299989,29414.731543079994,53327.6819688 2025-06-24,21:03:30.000,175,11070444,3845,0,1750799009,13161.470124029998,34948.101217439995,53327.633058960004 2025-06-24,21:03:31.000,175,11070342,4004,0,1750799010,13161.881038939995,28492.613700390008,53327.67498168001 2025-06-24,21:03:32.000,175,11070159,3645,0,1750799011,13161.611586539999,30798.137403839995,53327.68895592 2025-06-24,21:03:33.000,175,11070247,4405,0,1750799012,13161.60485022999,28492.54320909,53327.751840000004 2025-06-24,21:03:34.000,175,11070049,3685,0,1750799013,13161.719367499994,27570.594545519998,53327.751840000004 2025-06-24,21:03:35.000,175,11069821,4285,0,1750799014,13161.658740709994,28032.04469358,53327.52126504 2025-06-24,21:03:36.000,175,11070347,4085,0,1750799015,13161.658740709994,28493.142385140003,53327.633058960004 2025-06-24,21:03:37.000,175,11070299,4405,0,1750799016,13161.70589487999,33565.22404143,53327.584149120004 2025-06-24,21:03:38.000,175,11069822,3285,0,1750799017,13161.76652166999,27109.997342190007,53327.70991728 2025-06-24,21:03:39.000,175,11070116,4165,0,1750799018,13161.577904989994,28032.03059532,53327.50729080001 2025-06-24,21:03:40.000,175,11070061,4485,0,1750799019,13161.73284012,33103.80208989,53327.68895592 2025-06-24,21:03:41.000,175,11070050,4085,0,1750799020,13161.672213329999,25726.676070989997,53327.82869832 2025-06-24,21:03:42.000,175,11070271,4365,0,1750799021,13161.76652166999,26648.702274990006,53327.62607184001 2025-06-24,21:03:43.000,175,11070070,3924,0,1750799022,13161.840621079995,36331.584618630004,53327.66799456 2025-06-24,21:03:44.000,175,11070325,3365,0,1750799023,13161.80693952999,25265.543133779996,53327.654020320006 2025-06-24,21:03:45.000,175,11070178,4125,0,1750799024,13161.96861096999,27570.848314200004,53327.751840000004 2025-06-24,21:03:46.000,175,11070396,3845,0,1750799025,13161.73284012,32642.951117880002,53327.702930160005 2025-06-24,21:03:47.000,175,11069914,3405,0,1750799026,13161.779994289995,28493.050746449997,53327.6120976 2025-06-24,21:03:48.000,175,11070229,4365,0,1750799027,13161.800203219995,30798.313632089994,53327.61908472 2025-06-24,21:03:49.000,175,11070209,4325,0,1750799028,13161.901247869995,28954.444501470003,53327.66100744 2025-06-24,21:03:50.000,175,11070275,3965,0,1750799029,13161.86756631999,28954.33171539,53327.56318776 2025-06-24,21:03:51.000,175,11070086,3765,0,1750799030,13161.90798417999,31720.51606434,53327.64703320001 2025-06-24,21:03:52.000,175,11069898,3685,0,1750799031,13161.982083589995,29876.668081109994,53327.67498168001 2025-06-24,21:03:53.000,175,11069849,3485,0,1750799032,13161.982083589995,24804.156427890004,53327.42344536 2025-06-24,21:03:54.000,175,11070025,4485,0,1750799033,13161.98881989999,30337.512003990007,53327.654020320006 2025-06-24,21:03:55.000,175,11070190,3285,0,1750799034,13162.03597407,28493.304515130003,53327.82869832 2025-06-24,21:03:56.000,175,11070232,4045,0,1750799035,13161.91472049,29415.15449088,53327.68895592 2025-06-24,21:03:57.000,175,11069914,3885,0,1750799036,13162.09660086,31259.587551899996,53327.66799456 2025-06-24,21:03:58.000,175,11070473,4565,0,1750799037,13162.083128239996,25726.49984274,53327.59812336001 2025-06-24,21:03:59.000,175,11069990,4405,0,1750799038,13162.069655619991,23420.962041029998,53327.50030368 2025-06-24,21:04:00.000,175,11070002,3245,0,1750799039,13162.083128239996,28032.136332270005,53327.56318776 2025-06-24,21:04:01.000,175,11070148,3525,0,1750799040,13162.143755029996,25726.591481430005,53327.42344536 2025-06-24,21:04:02.000,175,11070032,3845,0,1750799041,13162.02923775999,25726.7959062,53327.6819688 2025-06-24,21:04:03.000,175,11070352,4245,0,1750799042,13162.130282409991,28954.32466626,53327.535239280005 2025-06-24,21:04:04.000,175,11069692,4405,0,1750799043,13162.211118129992,28493.212876439997,53327.633058960004 2025-06-24,21:04:05.000,175,11069804,3045,0,1750799044,13162.110073479991,31720.812127800004,53327.43043248001 2025-06-24,21:04:06.000,175,11069959,3765,0,1750799045,13162.190909199991,30337.60364268,53327.70991728 2025-06-24,21:04:07.000,175,11070243,4445,0,1750799046,13162.211118129992,26648.568341520004,53327.64004608 2025-06-24,21:04:08.000,175,11070071,4405,0,1750799047,13162.184172889996,29876.202838530007,53327.584149120004 2025-06-24,21:04:09.000,175,11070098,3645,0,1750799048,13162.204381819996,31721.00245431,53327.64004608 2025-06-24,21:04:10.000,175,11069995,4365,0,1750799049,13162.251535989992,30337.392168780003,53327.584149120004 2025-06-24,21:04:11.000,175,11070028,4004,0,1750799050,13162.224590749996,28954.190732789997,53327.64703320001 2025-06-24,21:04:12.000,175,11070179,4405,0,1750799051,13162.359316950002,30798.933955529996,53327.81472408001 2025-06-24,21:04:13.000,175,11069914,4085,0,1750799052,13162.271744919992,29415.083999580005,53327.535239280005 2025-06-24,21:04:14.000,175,11070171,4285,0,1750799053,13162.372789569992,25265.155431630003,53327.66100744 2025-06-24,21:04:15.000,175,11069949,4485,0,1750799054,13162.305426469997,29415.344817389996,53327.62607184001 2025-06-24,21:04:16.000,175,11070202,2844,0,1750799055,13162.271744919992,31721.051798219996,53327.64004608 2025-06-24,21:04:17.000,175,11070003,4325,0,1750799056,13162.339108020002,25265.444445960005,53327.76581424001 2025-06-24,21:04:18.000,175,11069717,3924,0,1750799057,13162.258272300001,31259.70033798,53327.49331656 2025-06-24,21:04:19.000,175,11069979,4445,0,1750799058,13162.339108020002,32643.190788299995,53327.486329440006 2025-06-24,21:04:20.000,175,11069853,3804,0,1750799059,13162.473834219993,32182.043752829995,53327.6120976 2025-06-24,21:04:21.000,175,11070321,3924,0,1750799060,13162.211118129992,30338.019541350004,53327.7169044 2025-06-24,21:04:22.000,175,11069751,3885,0,1750799061,13162.244799679997,25726.894594020006,53327.67498168001 2025-06-24,21:04:23.000,175,11070071,3804,0,1750799062,13162.345844329997,32182.043752829995,53327.57716200001 2025-06-24,21:04:24.000,175,11070049,4245,0,1750799063,13162.251535989992,26648.815061069996,53327.402484 2025-06-24,21:04:25.000,175,11069890,3845,0,1750799064,13162.318899090002,29415.6056352,53327.62607184001 2025-06-24,21:04:26.000,175,11070210,3885,0,1750799065,13162.291953849992,27571.482735900005,53327.64004608 2025-06-24,21:04:27.000,175,11070117,4365,0,1750799066,13162.184172889996,30337.645937459994,53327.5422264 2025-06-24,21:04:28.000,175,11070434,3885,0,1750799067,13162.190909199991,30798.849365970003,53327.633058960004 2025-06-24,21:04:29.000,175,11070329,4685,0,1750799068,13162.507515769998,29876.498901989995,53327.605110480006 2025-06-24,21:04:30.000,175,11070077,4325,0,1750799069,13162.399734810002,28493.565332939994,53327.67498168001 2025-06-24,21:04:31.000,175,11070108,3965,0,1750799070,13162.426680049997,28954.564336680007,53327.5422264 2025-06-24,21:04:32.000,175,11069875,4245,0,1750799071,13162.642241969988,26649.019485840006,53327.76581424001 2025-06-24,21:04:33.000,175,11069975,4445,0,1750799072,13162.494043149993,28493.48074338,53327.79376272001 2025-06-24,21:04:34.000,175,11070206,3645,0,1750799073,13162.588351489998,28493.17763079,53327.77978848 2025-06-24,21:04:35.000,175,11070131,4045,0,1750799074,13162.770231859999,28493.51598903,53327.772801360006 2025-06-24,21:04:36.000,175,11070486,3965,0,1750799075,13162.797177099994,28493.523038159998,53327.7867756 2025-06-24,21:04:37.000,175,11070100,3965,0,1750799076,13162.608560419998,27110.117177399996,53327.59812336001 2025-06-24,21:04:38.000,175,11069832,3804,0,1750799077,13162.723077689989,31720.798029540005,53327.90555664 2025-06-24,21:04:39.000,175,11070120,3924,0,1750799078,13162.723077689989,28493.283367740005,53327.751840000004 2025-06-24,21:04:40.000,175,11070114,3965,0,1750799079,13162.92516698999,25726.838200979997,53327.772801360006 2025-06-24,21:04:41.000,175,11070035,4325,0,1750799080,13162.92516698999,27571.21486896,53327.90555664 2025-06-24,21:04:42.000,175,11069982,3965,0,1750799081,13162.851067579999,27110.08898088,53327.64004608 2025-06-24,21:04:43.000,175,11070454,4165,0,1750799082,13162.857803889994,30337.74462528,53327.79376272001 2025-06-24,21:04:44.000,175,11069748,4165,0,1750799083,13163.02621163999,30337.526102250005,53327.821711200006 2025-06-24,21:04:45.000,175,11070038,3965,0,1750799084,13162.898221749994,29876.632835459997,53327.772801360006 2025-06-24,21:04:46.000,175,11070021,4445,0,1750799085,13162.979057469995,29415.373013909993,53327.80773696 2025-06-24,21:04:47.000,175,11069710,3045,0,1750799086,13163.039684259995,26187.893597760005,53327.88459528 2025-06-24,21:04:48.000,175,11070246,3804,0,1750799087,13162.92516698999,31720.727538239997,53327.82869832 2025-06-24,21:04:49.000,175,11069952,3645,0,1750799088,13162.97232116,33565.11830448,53327.84965968 2025-06-24,21:04:50.000,175,11070406,4405,0,1750799089,13162.918430679994,31260.052794479998,53327.772801360006 2025-06-24,21:04:51.000,175,11070265,4125,0,1750799090,13163.07336581,30337.638888329995,53327.89158240001 2025-06-24,21:04:52.000,175,11070502,3845,0,1750799091,13163.00600270999,29415.563340420005,53327.84965968 2025-06-24,21:04:53.000,175,11069845,4085,0,1750799092,13162.96558484999,26648.723422380004,53327.772801360006 2025-06-24,21:04:54.000,175,11069832,3645,0,1750799093,13162.99253009,29876.43545982,53327.74485288001 2025-06-24,21:04:55.000,175,11069836,3485,0,1750799094,13162.92516698999,32181.740640239994,53327.821711200006 2025-06-24,21:04:56.000,175,11070206,3565,0,1750799095,13162.97232116,25265.437396830006,53327.88459528 2025-06-24,21:04:57.000,175,11070295,4125,0,1750799096,13162.95211223,30337.490856599994,53327.87760816 2025-06-24,21:04:58.000,175,11070244,3125,0,1750799097,13162.891485439999,30337.455610949997,53327.95446648 2025-06-24,21:04:59.000,175,11070124,3085,0,1750799098,13162.803913409989,29415.528094769994,53327.77978848 2025-06-24,21:05:00.000,175,11070247,3605,0,1750799099,13162.91169437,28953.972209760002,53327.84267256001 2025-06-24,21:05:01.000,175,11070103,4085,0,1750799100,13162.918430679994,28493.248122089994,53327.73087864 2025-06-24,21:05:02.000,175,11069975,4445,0,1750799101,13162.723077689989,26648.885552370004,53327.80773696 2025-06-24,21:05:03.000,175,11070122,4205,0,1750799102,13162.837594959994,27571.250114609997,53327.79376272001 2025-06-24,21:05:04.000,175,11070215,4725,0,1750799103,13162.662450899988,32643.056854830007,53327.66799456 2025-06-24,21:05:05.000,175,11070456,3645,0,1750799104,13162.622033039988,30798.70838337,53327.84965968 2025-06-24,21:05:06.000,175,11070000,3165,0,1750799105,13162.709605069998,26648.864404980006,53327.77978848 2025-06-24,21:05:07.000,175,11070168,4205,0,1750799106,13162.750022929999,28032.157479660003,53327.79376272001 2025-06-24,21:05:08.000,175,11070126,3285,0,1750799107,13162.648978279998,29876.58349155,53327.52126504 2025-06-24,21:05:09.000,175,11069882,3924,0,1750799108,13162.642241969988,32182.30457064,53327.70991728 2025-06-24,21:05:10.000,175,11070030,4004,0,1750799109,13162.655714589993,29415.676126499995,53327.800749840004 2025-06-24,21:05:11.000,175,11070250,3924,0,1750799110,13162.601824109988,34948.97530956,53327.7867756 2025-06-24,21:05:12.000,175,11070117,4245,0,1750799111,13162.716341379994,28954.874498400008,53327.702930160005 2025-06-24,21:05:13.000,175,11070261,4125,0,1750799112,13162.689396139998,28493.32566252,53327.68895592 2025-06-24,21:05:14.000,175,11070133,4205,0,1750799113,13162.736550309994,29876.837260229993,53327.821711200006 2025-06-24,21:05:15.000,175,11069962,3885,0,1750799114,13162.696132449993,23421.356792310005,53327.50030368 2025-06-24,21:05:16.000,175,11069902,3924,0,1750799115,13162.797177099994,28954.754663190004,53327.73087864 2025-06-24,21:05:17.000,175,11070284,4045,0,1750799116,13162.702868759989,33565.72452966,53327.50729080001 2025-06-24,21:05:18.000,175,11070230,2885,0,1750799117,13162.770231859999,35409.98841156,53327.702930160005 2025-06-24,21:05:19.000,175,11070115,3965,0,1750799118,13162.689396139998,28493.593529460006,53327.76581424001 2025-06-24,21:05:20.000,175,11069896,3165,0,1750799119,13162.82412233999,25265.923786800005,53327.870621040005 2025-06-24,21:05:21.000,175,11069964,3685,0,1750799120,13162.776968169994,26188.182612090008,53327.55620064001 2025-06-24,21:05:22.000,175,11069868,3685,0,1750799121,13162.729813999998,26649.132271919996,53327.75882712 2025-06-24,21:05:23.000,175,11069866,3845,0,1750799122,13162.723077689989,34027.12533381001,53327.66799456 2025-06-24,21:05:24.000,175,11070209,4045,0,1750799123,13162.770231859999,28493.748610320006,53327.66799456 2025-06-24,21:05:25.000,175,11070208,3605,0,1750799124,13162.776968169994,27110.497830420005,53327.62607184001 2025-06-24,21:05:26.000,175,11070012,3565,0,1750799125,13162.958848539995,32643.670129139995,53327.66100744 2025-06-24,21:05:27.000,175,11069821,4405,0,1750799126,13162.790440789999,31721.460647760003,53327.64703320001 2025-06-24,21:05:28.000,175,11069961,4085,0,1750799127,13162.958848539995,27571.722406319997,53327.535239280005 2025-06-24,21:05:29.000,175,11069735,4445,0,1750799128,13162.9319033,32643.91684869,53327.84267256001 2025-06-24,21:05:30.000,175,11069830,4165,0,1750799129,13163.019475329995,24343.996270620002,53327.7169044 2025-06-24,21:05:31.000,175,11070010,3845,0,1750799130,13163.059893189995,29416.233007770003,53327.79376272001 2025-06-24,21:05:32.000,175,11070273,4045,0,1750799131,13162.999266399995,24805.086913050007,53327.800749840004 2025-06-24,21:05:33.000,175,11070093,4365,0,1750799132,13163.05315688,32643.860455650007,53327.77978848 2025-06-24,21:05:34.000,175,11069818,3965,0,1750799133,13163.06662949999,30799.660015920002,53327.80773696 2025-06-24,21:05:35.000,175,11069946,3645,0,1750799134,13163.02621163999,31721.686219919997,53327.821711200006 2025-06-24,21:05:36.000,175,11070184,4125,0,1750799135,13162.958848539995,28032.968129610003,53327.66799456 2025-06-24,21:05:37.000,175,11069802,3965,0,1750799136,13163.12725628999,27110.681107800003,53327.772801360006 2025-06-24,21:05:38.000,175,11070015,4325,0,1750799137,13162.979057469995,29416.225958640003,53327.64703320001 2025-06-24,21:05:39.000,175,11069955,4525,0,1750799138,13162.96558484999,28955.142365339998,53327.66799456 2025-06-24,21:05:40.000,175,11069776,3685,0,1750799139,13163.03294795,28494.037624649995,53327.74485288001 2025-06-24,21:05:41.000,175,11070108,3965,0,1750799140,13163.100311049995,31721.6580234,53327.772801360006 2025-06-24,21:05:42.000,175,11070259,4445,0,1750799141,13162.98579377999,28493.882543789994,53327.800749840004 2025-06-24,21:05:43.000,175,11070064,4165,0,1750799142,13163.00600270999,27110.70930432,53327.64004608 2025-06-24,21:05:44.000,175,11069946,3965,0,1750799143,13163.039684259995,31260.736560089994,53327.69594304001 2025-06-24,21:05:45.000,175,11070324,3645,0,1750799144,13163.05315688,29877.499878450006,53327.800749840004 2025-06-24,21:05:46.000,175,11070318,3804,0,1750799145,13162.830858649999,25266.77673153,53327.69594304001 2025-06-24,21:05:47.000,175,11070319,4325,0,1750799146,13162.979057469995,31722.017529029996,53327.97542784 2025-06-24,21:05:48.000,175,11069828,3685,0,1750799147,13163.09357474,30338.56232436,53328.136131600004 2025-06-24,21:05:49.000,175,11069978,3645,0,1750799148,13162.999266399995,34027.562379869996,53327.821711200006 2025-06-24,21:05:50.000,175,11070298,4565,0,1750799149,13163.06662949999,29877.478731060008,53327.84267256001 2025-06-24,21:05:52.000,175,11069930,3685,0,1750799151,13162.979057469995,29877.56332062,53327.89158240001 2025-06-24,21:05:53.000,175,11069989,4004,0,1750799152,13162.96558484999,30338.675110440003,53327.772801360006 2025-06-24,21:05:54.000,175,11070231,4004,0,1750799153,13162.918430679994,31721.918841210005,53327.772801360006 2025-06-24,21:05:55.000,175,11070170,3685,0,1750799154,13162.830858649999,29416.451530799997,53328.03132480001 2025-06-24,21:05:56.000,175,11070084,3405,0,1750799155,13162.94537591999,33105.183719370005,53327.989402080006 2025-06-24,21:05:57.000,175,11070257,4004,0,1750799156,13162.898221749994,28955.11416882,53327.83568544 2025-06-24,21:05:58.000,175,11070022,4004,0,1750799157,13162.898221749994,26649.935872739996,53328.07324752 2025-06-24,21:05:59.000,175,11069911,4445,0,1750799158,13162.716341379994,30799.483787670004,53328.05927328001 2025-06-24,21:06:00.000,175,11070000,3924,0,1750799159,13162.797177099994,34949.19383259,53327.90555664 2025-06-24,21:06:01.000,175,11070117,4525,0,1750799160,13162.82412233999,32182.812108,53328.23395128 2025-06-24,21:06:02.000,175,11070288,3965,0,1750799161,13162.716341379994,29876.992341089994,53327.98241496001 2025-06-24,21:06:03.000,175,11069704,3645,0,1750799162,13162.662450899988,32643.507999149995,53327.76581424001 2025-06-24,21:06:04.000,175,11069927,4365,0,1750799163,13162.494043149993,26649.111124529998,53327.87760816 2025-06-24,21:06:05.000,175,11070050,3885,0,1750799164,13162.494043149993,26649.477679289994,53327.989402080006 2025-06-24,21:06:06.000,175,11069721,4125,0,1750799165,13162.494043149993,25265.684116379998,53327.84267256001 2025-06-24,21:06:07.000,175,11070451,4285,0,1750799166,13162.487306839997,25726.6549236,53327.7867756 2025-06-24,21:06:08.000,175,11070212,3645,0,1750799167,13162.480570530002,33104.217988560005,53327.8566468 2025-06-24,21:06:09.000,175,11070281,4325,0,1750799168,13162.561406250003,28032.143381400005,53327.59113624 2025-06-24,21:06:10.000,175,11070294,3765,0,1750799169,13162.413207429992,26648.899650630003,53328.14311872 2025-06-24,21:06:11.000,175,11070065,4125,0,1750799170,13162.419943740002,29415.365964779994,53327.95446648 2025-06-24,21:06:12.000,175,11070374,3765,0,1750799171,13162.419943740002,31720.741636499995,53327.88459528 2025-06-24,21:06:13.000,175,11070218,3804,0,1750799172,13162.473834219993,34486.961231099995,53327.821711200006 2025-06-24,21:06:14.000,175,11070264,3605,0,1750799173,13162.399734810002,28492.733535599997,53327.751840000004 2025-06-24,21:06:15.000,175,11069805,4125,0,1750799174,13162.399734810002,28954.021553669998,53327.98241496001 2025-06-24,21:06:16.000,175,11069908,3685,0,1750799175,13162.392998499992,29414.604658740005,53327.926518 2025-06-24,21:06:17.000,175,11070043,4085,0,1750799176,13162.460361600002,34486.60172547,53327.7867756 2025-06-24,21:06:18.000,175,11070282,3525,0,1750799177,13162.386262189997,25264.746582089996,53327.919530880004 2025-06-24,21:06:19.000,175,11069984,3605,0,1750799178,13162.345844329997,31719.87459351,53327.870621040005 2025-06-24,21:06:20.000,175,11070030,3685,0,1750799179,13162.372789569992,32642.33079444,53327.88459528 2025-06-24,21:06:21.000,175,11070106,3444,0,1750799180,13162.251535989992,31259.164604100006,53327.94747936 2025-06-24,21:06:22.000,175,11070002,3405,0,1750799181,13162.392998499992,29875.4908764,53327.96145360001 2025-06-24,21:06:23.000,175,11070073,3845,0,1750799182,13162.251535989992,31258.74870543,53327.919530880004 2025-06-24,21:06:24.000,175,11070129,3725,0,1750799183,13162.217854440001,27569.910779910002,53327.96145360001 2025-06-24,21:06:25.000,175,11070156,3685,0,1750799184,13162.406471119997,30336.123325380002,53327.91254376001 2025-06-24,21:06:26.000,175,11069779,4045,0,1750799185,13162.379525880002,29414.18876007,53327.93350512001 2025-06-24,21:06:27.000,175,11070209,4125,0,1750799186,13162.514252079993,28953.0417246,53327.93350512001 2025-06-24,21:06:28.000,175,11069832,3645,0,1750799187,13162.440152670002,28491.817148700007,53327.821711200006 2025-06-24,21:06:29.000,175,11070174,3804,0,1750799188,13162.500779460002,32641.576537529996,53327.98241496001 2025-06-24,21:06:30.000,175,11069948,3725,0,1750799189,13162.642241969988,27569.62881471,53328.038311920005 2025-06-24,21:06:31.000,175,11069865,4205,0,1750799190,13162.541197320003,30336.13742364,53328.05228616 2025-06-24,21:06:32.000,175,11069994,3765,0,1750799191,13162.723077689989,28030.733555400002,53327.88459528 2025-06-24,21:06:33.000,175,11069888,3485,0,1750799192,13162.696132449993,29414.160563550002,53327.95446648 2025-06-24,21:06:34.000,175,11069774,3924,0,1750799193,13162.918430679994,30797.580522570002,53327.968440720004 2025-06-24,21:06:35.000,175,11069927,4485,0,1750799194,13162.810649719999,32641.921944899994,53328.00337632 2025-06-24,21:06:36.000,175,11070100,4004,0,1750799195,13162.9319033,28492.000426080005,53327.9963892 2025-06-24,21:06:37.000,175,11070013,4325,0,1750799196,13162.857803889994,30336.736599690004,53328.03132480001 2025-06-24,21:06:38.000,175,11070210,4004,0,1750799197,13163.00600270999,31258.805098469995,53327.968440720004 2025-06-24,21:06:39.000,175,11070261,4685,0,1750799198,13163.059893189995,28031.2269945,53327.870621040005 2025-06-24,21:06:40.000,175,11070130,3885,0,1750799199,13163.12725628999,31720.001477850004,53328.038311920005 2025-06-24,21:06:41.000,175,11070135,4445,0,1750799200,13163.160937839995,31258.706410650004,53328.05228616 2025-06-24,21:06:42.000,175,11070048,3765,0,1750799201,13163.29566404,24803.55020271,53328.087221760004 2025-06-24,21:06:43.000,175,11070028,3924,0,1750799202,13163.383236069996,29414.541216569996,53327.93350512001 2025-06-24,21:06:44.000,175,11070099,4485,0,1750799203,13163.349554519991,33103.23111035999,53328.00337632 2025-06-24,21:06:45.000,175,11070087,4365,0,1750799204,13163.369763449991,29414.66810091,53327.940492240006 2025-06-24,21:06:46.000,175,11069896,3565,0,1750799205,13163.457335480001,33103.541272079994,53328.14311872 2025-06-24,21:06:47.000,175,11070221,3565,0,1750799206,13163.491017029992,27570.55929987,53327.93350512001 2025-06-24,21:06:48.000,175,11070259,3444,0,1750799207,13163.538171200002,29415.210883919994,53328.1710672 2025-06-24,21:06:49.000,175,11070150,3605,0,1750799208,13163.578589060002,29415.119245230002,53328.14311872 2025-06-24,21:06:50.000,175,11070147,4405,0,1750799209,13163.619006920002,28953.951062370004,53328.108183120006 2025-06-24,21:06:51.000,175,11070139,4045,0,1750799210,13163.693106329993,30337.201842270006,53328.136131600004 2025-06-24,21:06:53.000,175,11070228,3045,0,1750799212,13163.868250389998,28954.345813649998,53328.33875808 2025-06-24,21:06:54.000,175,11070105,3885,0,1750799213,13163.901931939989,30798.701334240002,53328.19202856 2025-06-24,21:06:55.000,175,11069983,4245,0,1750799214,13163.888459319998,27109.778819159998,53328.07324752 2025-06-24,21:06:56.000,175,11070235,4285,0,1750799215,13163.969295039999,29415.112196100003,53328.3108096 2025-06-24,21:06:57.000,175,11070127,4485,0,1750799216,13164.06360337999,32181.620805030005,53328.26189976 2025-06-24,21:06:58.000,175,11070046,3885,0,1750799217,13164.06360337999,27570.707331600002,53328.26189976 2025-06-24,21:06:59.000,175,11070410,3845,0,1750799218,13164.090548619999,28954.00745541,53328.47850048 2025-06-24,21:07:00.000,175,11069958,3205,0,1750799219,13164.077075999994,29414.787936120003,53328.28286112 2025-06-24,21:07:01.000,175,11070214,3405,0,1750799220,13163.949086109998,30798.22904253,53328.38766792 2025-06-24,21:07:02.000,175,11070090,3205,0,1750799221,13164.090548619999,31720.473769560005,53328.36670656001 2025-06-24,21:07:03.000,175,11069986,3485,0,1750799222,13164.13096648,33564.81519189,53328.275874000006 2025-06-24,21:07:04.000,175,11069872,3645,0,1750799223,13164.178120649995,28492.775830380007,53328.3806808 2025-06-24,21:07:05.000,175,11069980,3845,0,1750799224,13164.10402123999,26187.604583430002,53328.3108096 2025-06-24,21:07:06.000,175,11070010,3845,0,1750799225,13164.27242899,29876.343821129994,53328.373693680005 2025-06-24,21:07:07.000,175,11069935,4645,0,1750799226,13164.279165299995,25265.17657902,53328.39465504001 2025-06-24,21:07:08.000,175,11070139,4085,0,1750799227,13164.34652839999,31720.628850420006,53328.36670656001 2025-06-24,21:07:09.000,175,11070160,4205,0,1750799228,13164.27242899,29876.223985920005,53328.5204232 2025-06-24,21:07:10.000,175,11070075,4245,0,1750799229,13164.440836739996,27109.856359590005,53328.5204232 2025-06-24,21:07:11.000,175,11070272,3804,0,1750799230,13164.562090319996,31720.642948680004,53328.33875808 2025-06-24,21:07:12.000,175,11070012,3965,0,1750799231,13164.541881389996,30337.2793827,53328.40862928 2025-06-24,21:07:13.000,175,11070292,3645,0,1750799232,13164.737234380002,28954.451550600003,53328.38766792 2025-06-24,21:07:14.000,175,11070170,4245,0,1750799233,13164.737234380002,25265.599526820006,53328.639204240004 2025-06-24,21:07:15.000,175,11070250,3765,0,1750799234,13164.737234380002,31720.86147171,53328.492474720006 2025-06-24,21:07:16.000,175,11069984,3325,0,1750799235,13164.818070100002,32643.352918289995,53328.29683536001 2025-06-24,21:07:17.000,175,11070004,3525,0,1750799236,13164.966268919998,30798.990348570005,53328.373693680005 2025-06-24,21:07:18.000,175,11070191,3485,0,1750799237,13164.878696890002,27110.22291435,53328.38766792 2025-06-24,21:07:19.000,175,11069888,3605,0,1750799238,13164.858487960002,27571.05273897,53328.48548760001 2025-06-24,21:07:20.000,175,11070216,3685,0,1750799239,13165.168358219998,35410.12234503,53328.541384560005 2025-06-24,21:07:21.000,175,11070084,3685,0,1750799240,13165.242457629989,25265.937885060004,53328.48548760001 2025-06-24,21:07:22.000,175,11070254,4004,0,1750799241,13165.168358219998,31260.243120989995,53328.62523 2025-06-24,21:07:23.000,175,11070130,3605,0,1750799242,13165.242457629989,27110.469633900007,53328.54837168 2025-06-24,21:07:24.000,175,11070275,4045,0,1750799243,13165.336765969994,25265.97313071,53328.64619136 2025-06-24,21:07:25.000,175,11070108,4004,0,1750799244,13165.44454692999,26649.449482769996,53328.60426864001 2025-06-24,21:07:26.000,175,11070067,3725,0,1750799245,13165.316557039994,30338.259211769997,53328.56933304 2025-06-24,21:07:27.000,175,11070058,4325,0,1750799246,13165.269402869999,28493.607627720005,53328.61824288 2025-06-24,21:07:28.000,175,11070048,3885,0,1750799247,13165.235721319994,29415.859403880007,53328.62523 2025-06-24,21:07:29.000,175,11070252,3685,0,1750799248,13165.32329334999,29876.879555010004,53328.6951012 2025-06-24,21:07:30.000,175,11069889,3605,0,1750799249,13165.276139179994,33565.77387357,53328.471513360004 2025-06-24,21:07:31.000,175,11070155,4725,0,1750799250,13165.148149289998,28493.579431200007,53328.66715272 2025-06-24,21:07:32.000,175,11070063,4525,0,1750799251,13165.121204049989,25266.219850260008,53328.492474720006 2025-06-24,21:07:33.000,175,11069967,4405,0,1750799252,13165.121204049989,28032.700262669998,53328.6951012 2025-06-24,21:07:34.000,175,11069815,4125,0,1750799253,13165.121204049989,29415.61268433,53328.41561640001 2025-06-24,21:07:35.000,175,11069985,3565,0,1750799254,13165.080786189988,30799.110183779994,53328.58330728001 2025-06-24,21:07:36.000,175,11070098,4004,0,1750799255,13165.087522499998,26188.154415569996,53328.471513360004 2025-06-24,21:07:37.000,175,11070197,3605,0,1750799256,13165.100995119989,26188.041629490006,53328.63221712001 2025-06-24,21:07:38.000,175,11070186,3965,0,1750799257,13165.053840949993,30799.293461160007,53328.42959064 2025-06-24,21:07:39.000,175,11070120,3165,0,1750799258,13164.939323680002,29415.838256489995,53328.60426864001 2025-06-24,21:07:40.000,175,11069888,4004,0,1750799259,13164.986477849998,28493.607627720005,53328.450552 2025-06-24,21:07:41.000,175,11069888,3804,0,1750799260,13164.986477849998,27110.300454779994,53328.58330728001 2025-06-24,21:07:42.000,175,11070309,4085,0,1750799261,13164.959532610002,30338.06183613,53328.45753912 2025-06-24,21:07:43.000,175,11069969,4004,0,1750799262,13164.770915929992,33104.6268381,53328.6951012 2025-06-24,21:07:44.000,175,11069845,4445,0,1750799263,13164.743970689997,33104.492904629995,53328.73702392 2025-06-24,21:07:45.000,175,11070219,4445,0,1750799264,13164.851751649992,29877.013488480006,53328.65317848001 2025-06-24,21:07:46.000,175,11070020,4165,0,1750799265,13164.629453419991,28032.862392659998,53328.52741032 2025-06-24,21:07:47.000,175,11070213,4485,0,1750799266,13164.676607590001,28032.68616441,53328.64619136 2025-06-24,21:07:48.000,175,11070116,3645,0,1750799267,13164.723761759997,28032.784852230005,53328.78593376 2025-06-24,21:07:49.000,175,11070229,4125,0,1750799268,13164.595771870001,34026.935007299995,53328.5553588 2025-06-24,21:07:50.000,175,11070178,3685,0,1750799269,13164.528408769991,27110.40619173,53328.63221712001 2025-06-24,21:07:51.000,175,11070085,4085,0,1750799270,13164.46778197999,28032.432395730008,53328.86977920001 2025-06-24,21:07:52.000,175,11070318,3605,0,1750799271,13164.575562940001,31260.278366640006,53328.57632016 2025-06-24,21:07:53.000,175,11070061,3804,0,1750799272,13164.53514508,31259.88361536,53328.59728152 2025-06-24,21:07:54.000,175,11070146,3045,0,1750799273,13164.45430936,31259.777878409994,53328.53439744001 2025-06-24,21:07:55.000,175,11069912,3485,0,1750799274,13164.30611053999,30798.771825539996,53328.58330728001 2025-06-24,21:07:56.000,175,11070078,2965,0,1750799275,13164.39368257,32642.852430059997,53328.56933304 2025-06-24,21:07:57.000,175,11070408,3485,0,1750799276,13164.319583159995,32182.33276716,53328.709075440005 2025-06-24,21:07:58.000,175,11070004,3725,0,1750799277,13164.34652839999,29415.027606539996,53328.29683536001 2025-06-24,21:07:59.000,175,11070129,4445,0,1750799278,13164.258956369995,29876.315624609997,53328.66715272 2025-06-24,21:08:00.000,175,11070095,4445,0,1750799279,13164.14443909999,27570.784872029995,53328.56234592001 2025-06-24,21:08:01.000,175,11070126,3525,0,1750799280,13164.12423016999,29415.062852190007,53328.709075440005 2025-06-24,21:08:02.000,175,11070456,3845,0,1750799281,13164.090548619999,27570.841265070005,53328.443564880006 2025-06-24,21:08:03.000,175,11070365,4245,0,1750799282,13164.036658139994,27109.59554178,53328.50644896 2025-06-24,21:08:04.000,175,11070032,3804,0,1750799283,13163.989503969999,29414.80908351,53328.57632016 2025-06-24,21:08:05.000,175,11070151,4405,0,1750799284,13163.787414669998,28031.642893170007,53328.46452624001 2025-06-24,21:08:06.000,175,11070410,3885,0,1750799285,13163.922140869989,29875.94906985,53328.24792552001 2025-06-24,21:08:07.000,175,11070258,3285,0,1750799286,13163.848041459998,29876.047757670007,53328.422603520004 2025-06-24,21:08:08.000,175,11070004,3804,0,1750799287,13163.834568839993,30337.187744010007,53328.443564880006 2025-06-24,21:08:09.000,175,11069994,3885,0,1750799288,13163.780678360003,30798.306582959995,53328.42959064 2025-06-24,21:08:10.000,175,11070374,4125,0,1750799289,13163.881723009988,31719.994428720005,53328.422603520004 2025-06-24,21:08:11.000,175,11070220,4004,0,1750799290,13163.908668249998,25726.01345277,53328.46452624001 2025-06-24,21:08:12.000,175,11070012,3924,0,1750799291,13163.935613489994,26648.251130670003,53328.24792552001 2025-06-24,21:08:13.000,175,11070011,4125,0,1750799292,13164.070339689999,28031.53715622,53328.28286112 2025-06-24,21:08:14.000,175,11070160,3965,0,1750799293,13163.915404559993,34025.56042695,53328.19901568001 2025-06-24,21:08:15.000,175,11070482,3245,0,1750799294,13163.949086109998,29414.625806130003,53328.3806808 2025-06-24,21:08:16.000,175,11069771,4485,0,1750799295,13164.137702789994,28031.480763180007,53328.46452624001 2025-06-24,21:08:17.000,175,11070224,4125,0,1750799296,13163.881723009988,33103.569468600006,53328.54837168 2025-06-24,21:08:18.000,175,11070082,4205,0,1750799297,13164.090548619999,23420.687124959994,53328.40862928 2025-06-24,21:08:19.000,175,11070240,3725,0,1750799298,13164.056867069994,29875.97726637,53328.51343608001 2025-06-24,21:08:20.000,175,11070440,3885,0,1750799299,13164.16464802999,31258.981326719993,53328.660165600006 2025-06-24,21:08:21.000,175,11070230,2885,0,1750799300,13164.24548374999,28031.55125448,53328.26888688001 2025-06-24,21:08:22.000,175,11070378,3605,0,1750799301,13164.33305578,27570.58044726,53328.47850048 2025-06-24,21:08:23.000,175,11070186,3485,0,1750799302,13164.521672459996,30337.349874000007,53328.18504144 2025-06-24,21:08:24.000,175,11070002,3965,0,1750799303,13164.582299249996,30337.667084850007,53328.59728152 2025-06-24,21:08:25.000,175,11070499,3965,0,1750799304,13164.750706999992,28032.249118349995,53328.41561640001 2025-06-24,21:08:26.000,175,11070050,2965,0,1750799305,13164.683343899997,31260.17262969,53328.46452624001 2025-06-24,21:08:27.000,175,11070125,4485,0,1750799306,13164.851751649992,29415.760716060002,53328.42959064 2025-06-24,21:08:28.000,175,11070020,3804,0,1750799307,13164.979741540003,26188.542117720004,53328.28984824 2025-06-24,21:08:29.000,175,11070244,3645,0,1750799308,13165.175094529994,28955.050726650006,53328.42959064 2025-06-24,21:08:30.000,175,11070175,4045,0,1750799309,13165.161621909989,31721.425402110006,53328.40862928 2025-06-24,21:08:31.000,175,11070458,3485,0,1750799310,13165.168358219998,27571.5532272,53328.5553588 2025-06-24,21:08:32.000,175,11070079,4565,0,1750799311,13165.242457629989,28033.109112210004,53328.471513360004 2025-06-24,21:08:33.000,175,11070185,3804,0,1750799312,13165.316557039994,29877.676106700004,53328.36670656001 2025-06-24,21:08:34.000,175,11070088,3725,0,1750799313,13165.478228479995,24805.390025639994,53328.42959064 2025-06-24,21:08:35.000,175,11070127,4565,0,1750799314,13165.397392759995,31722.553262910005,53328.43657776001 2025-06-24,21:08:36.000,175,11070129,4525,0,1750799315,13165.309820729999,28033.228947419993,53328.5553588 2025-06-24,21:08:37.000,175,11070058,4004,0,1750799316,13165.309820729999,33105.84633759,53328.61824288 2025-06-24,21:08:38.000,175,11070209,4205,0,1750799317,13165.242457629989,29416.860380340004,53328.660165600006 2025-06-24,21:08:39.000,175,11070365,4805,0,1750799318,13165.296348109994,29416.867429470003,53328.51343608001 2025-06-24,21:08:40.000,175,11070014,3924,0,1750799319,13165.154885599994,25266.720338490006,53328.541384560005 2025-06-24,21:08:41.000,175,11069890,2925,0,1750799320,13165.39065645,32644.494877350007,53328.40164216 2025-06-24,21:08:42.000,175,11070095,4245,0,1750799321,13165.4917011,33566.267312669996,53328.65317848001 2025-06-24,21:08:43.000,175,11070228,3845,0,1750799322,13165.32329334999,29877.760696259997,53328.73003680001 2025-06-24,21:08:44.000,175,11070060,3125,0,1750799323,13165.36371120999,34488.53318709,53328.39465504001 2025-06-24,21:08:45.000,175,11070082,3885,0,1750799324,13165.51191003,32182.995385379996,53328.590294400004 2025-06-24,21:08:46.000,175,11070099,4285,0,1750799325,13165.63316361,29416.719397740002,53328.64619136 2025-06-24,21:08:47.000,175,11070327,3965,0,1750799326,13165.54559157999,29878.0285632,53328.81388224 2025-06-24,21:08:48.000,175,11069957,4445,0,1750799327,13165.53211896,29877.73249974,53328.78593376 2025-06-24,21:08:49.000,175,11070021,4525,0,1750799328,13165.579273129995,31722.172609889996,53328.79990800001 2025-06-24,21:08:50.000,175,11070268,3965,0,1750799329,13165.42433799999,32644.149469979995,53328.57632016 2025-06-24,21:08:51.000,175,11069984,3885,0,1750799330,13165.417601689995,28033.496814359998,53328.58330728001 2025-06-24,21:08:52.000,175,11070188,4045,0,1750799331,13165.35023859,30799.899686339995,53328.58330728001 2025-06-24,21:08:53.000,175,11070006,3885,0,1750799332,13165.40412906999,28494.411228540004,53328.57632016 2025-06-24,21:08:54.000,175,11070125,3965,0,1750799333,13165.43107431,32183.242104930003,53328.590294400004 2025-06-24,21:08:55.000,175,11070071,4365,0,1750799334,13165.181830839989,29416.634808179995,53328.77195952001 2025-06-24,21:08:56.000,175,11070096,3605,0,1750799335,13165.215512389994,27111.118153860007,53328.806895120004 2025-06-24,21:08:57.000,175,11070066,3645,0,1750799336,13165.134676669993,32182.988336249997,53328.75099816001 2025-06-24,21:08:58.000,175,11070480,3365,0,1750799337,13164.959532610002,24344.313481470002,53328.67413984 2025-06-24,21:08:59.000,175,11070371,4085,0,1750799338,13165.026895709998,26188.60555989,53328.91170192 2025-06-24,21:09:00.000,175,11070215,4245,0,1750799339,13165.040368329988,31721.869497299995,53328.639204240004 2025-06-24,21:09:01.000,175,11070358,3605,0,1750799340,13165.060577259988,27111.097006469994,53328.53439744001 2025-06-24,21:09:02.000,175,11070298,3804,0,1750799341,13165.013423089993,28033.278291330003,53328.68112696001 2025-06-24,21:09:03.000,175,11070291,3965,0,1750799342,13164.973005229993,32183.192761020007,53328.51343608001 2025-06-24,21:09:04.000,175,11070320,3045,0,1750799343,13164.946059989998,28494.340737239996,53328.611255760006 2025-06-24,21:09:05.000,175,11070130,3924,0,1750799344,13165.141412979989,31722.320641619997,53328.64619136 2025-06-24,21:09:06.000,175,11070120,3365,0,1750799345,13165.107731429998,27111.223890809997,53328.45753912 2025-06-24,21:09:07.000,175,11070192,3965,0,1750799346,13164.871960579992,28033.764681300003,53328.77195952001 2025-06-24,21:09:08.000,175,11070202,3005,0,1750799347,13164.999950469988,25266.854271959994,53328.5204232 2025-06-24,21:09:09.000,175,11070213,3804,0,1750799348,13165.087522499998,26650.302427500006,53328.471513360004 2025-06-24,21:09:10.000,175,11070070,3444,0,1750799349,13165.127940359998,28033.94090955,53328.62523 2025-06-24,21:09:11.000,175,11070054,3845,0,1750799350,13165.040368329988,29417.290377269994,53328.48548760001 2025-06-24,21:09:12.000,175,11070011,4325,0,1750799351,13165.141412979989,28034.088941280002,53328.35273232 2025-06-24,21:09:13.000,175,11070196,3845,0,1750799352,13165.134676669993,27572.95600407,53328.45753912 2025-06-24,21:09:14.000,175,11070257,4485,0,1750799353,13165.215512389994,30339.732479939994,53328.45753912 2025-06-24,21:09:15.000,175,11070084,3845,0,1750799354,13165.276139179994,29878.35282318,53328.48548760001 2025-06-24,21:09:16.000,175,11069984,3325,0,1750799355,13165.228985009999,34950.871525530005,53328.443564880006 2025-06-24,21:09:17.000,175,11070107,3845,0,1750799356,13165.37044752,26651.035537019998,53328.40862928 2025-06-24,21:09:18.000,175,11070194,3245,0,1750799357,13165.296348109994,29878.655935770003,53328.51343608001 2025-06-24,21:09:19.000,175,11070159,4645,0,1750799358,13165.316557039994,30800.865417149995,53328.34574520001 2025-06-24,21:09:20.000,175,11070236,3885,0,1750799359,13165.336765969994,23423.203664369998,53328.1710672 2025-06-24,21:09:21.000,175,11070304,3365,0,1750799360,13165.161621909989,27112.069786410008,53328.450552 2025-06-24,21:09:22.000,175,11070099,4445,0,1750799361,13165.296348109994,30800.63279586,53328.373693680005 2025-06-24,21:09:23.000,175,11070020,3765,0,1750799362,13165.41086538,31722.877522890005,53328.3806808 2025-06-24,21:09:24.000,175,11070236,3685,0,1750799363,13165.35023859,24345.208720979994,53328.53439744001 2025-06-24,21:09:25.000,175,11070310,3205,0,1750799364,13165.28287548999,27111.724379039995,53328.443564880006 2025-06-24,21:09:26.000,175,11070257,4165,0,1750799365,13165.296348109994,25267.390005840003,53328.43657776001 2025-06-24,21:09:27.000,175,11069753,4325,0,1750799366,13165.188567149999,26650.281280109994,53328.35273232 2025-06-24,21:09:28.000,175,11070119,3845,0,1750799367,13165.296348109994,29878.261184489995,53328.59728152 2025-06-24,21:09:29.000,175,11069823,4045,0,1750799368,13165.397392759995,31722.976210709996,53328.29683536001 2025-06-24,21:09:30.000,175,11070049,4405,0,1750799369,13165.134676669993,28956.009408330006,53328.50644896 2025-06-24,21:09:31.000,175,11070160,2644,0,1750799370,13165.121204049989,26189.338669410005,53328.63221712001 2025-06-24,21:09:32.000,175,11070041,3485,0,1750799371,13165.289611799999,31261.48376787,53328.3108096 2025-06-24,21:09:33.000,175,11069823,4165,0,1750799372,13165.35023859,28034.025499109994,53328.57632016 2025-06-24,21:09:34.000,175,11070155,3605,0,1750799373,13165.168358219998,32645.136348180007,53328.492474720006 2025-06-24,21:09:35.000,175,11069896,3804,0,1750799374,13165.208776079999,28955.91072051,53328.28984824 2025-06-24,21:09:36.000,175,11070396,3924,0,1750799375,13165.34350227999,32183.665052729993,53328.33177096 2025-06-24,21:09:37.000,175,11070021,3765,0,1750799376,13165.242457629989,26189.24703072,53328.56234592001 2025-06-24,21:09:38.000,175,11070079,4485,0,1750799377,13165.127940359998,28955.847278340007,53328.303822480004 2025-06-24,21:09:39.000,175,11070148,3685,0,1750799378,13165.202039769989,28033.61664957,53328.3108096 2025-06-24,21:09:40.000,175,11069917,4445,0,1750799379,13165.161621909989,25728.269174369998,53328.34574520001 2025-06-24,21:09:41.000,175,11070180,4045,0,1750799380,13165.33002966,30800.280339360004,53328.3806808 2025-06-24,21:09:42.000,175,11070144,3245,0,1750799381,13165.249193939999,32183.58046317,53328.41561640001 2025-06-24,21:09:43.000,175,11069955,4165,0,1750799382,13165.242457629989,23883.962997690003,53328.22696416001 2025-06-24,21:09:44.000,175,11070071,4645,0,1750799383,13165.289611799999,28494.573358530004,53328.36670656001 2025-06-24,21:09:45.000,175,11069901,3765,0,1750799384,13165.208776079999,27572.786824950002,53328.42959064 2025-06-24,21:09:46.000,175,11070230,3085,0,1750799385,13165.37044752,28033.510912619997,53328.3108096 2025-06-24,21:09:47.000,175,11070270,3845,0,1750799386,13165.356974899994,28494.93991329,53328.35273232 2025-06-24,21:09:48.000,175,11070497,4485,0,1750799387,13165.32329334999,29877.89462973,53328.33875808 2025-06-24,21:09:49.000,175,11070490,4125,0,1750799388,13165.437810619995,28494.982208069996,53328.47850048 2025-06-24,21:09:50.000,175,11070441,4325,0,1750799389,13165.53211896,28033.454519580002,53328.471513360004 2025-06-24,21:09:51.000,175,11069836,4085,0,1750799390,13165.707263019991,25266.917714130002,53328.59728152 2025-06-24,21:09:52.000,175,11070199,4285,0,1750799391,13165.50517371999,31261.16655702,53328.33875808 2025-06-24,21:09:53.000,175,11070297,4165,0,1750799392,13165.639899919996,24805.97510343,53328.590294400004 2025-06-24,21:09:54.000,175,11070252,3804,0,1750799393,13165.47149217,30799.885588079997,53328.59728152 2025-06-24,21:09:55.000,175,11069918,3405,0,1750799394,13165.808307669991,27572.286336720004,53328.422603520004 2025-06-24,21:09:56.000,175,11070058,4125,0,1750799395,13165.639899919996,32183.28439971,53328.64619136 2025-06-24,21:09:57.000,175,11070107,3245,0,1750799396,13165.63316361,33105.26830893,53328.541384560005 2025-06-24,21:09:58.000,175,11070026,3924,0,1750799397,13165.59274575,27110.69520606,53328.58330728001 2025-06-24,21:09:59.000,175,11070038,3325,0,1750799398,13165.63316361,33566.62681830001,53328.50644896 2025-06-24,21:10:00.000,175,11070063,4325,0,1750799399,13165.45128324,28494.023526389996,53328.56234592001 2025-06-24,21:10:01.000,175,11070318,3765,0,1750799400,13165.46475585999,28033.221898289994,53328.45753912 2025-06-24,21:10:02.000,175,11070070,3804,0,1750799401,13165.538855269995,28494.29139333,53328.62523 2025-06-24,21:10:03.000,175,11070282,3605,0,1750799402,13165.51191003,31260.81410052,53328.68811408 2025-06-24,21:10:04.000,175,11070332,3045,0,1750799403,13165.43107431,25727.45147529,53328.54837168 2025-06-24,21:10:05.000,175,11070491,4525,0,1750799404,13165.437810619995,29877.267257159998,53328.68811408 2025-06-24,21:10:06.000,175,11069996,3205,0,1750799405,13165.181830839989,31260.553282709996,53328.757985280005 2025-06-24,21:10:07.000,175,11070166,3005,0,1750799406,13165.38392013999,32183.220957540005,53328.57632016 2025-06-24,21:10:08.000,175,11069954,3845,0,1750799407,13165.215512389994,28955.043677520007,53328.77195952001 2025-06-24,21:10:09.000,175,11070020,3725,0,1750799408,13165.228985009999,32182.755714960003,53328.6951012 2025-06-24,21:10:10.000,175,11070327,3725,0,1750799409,13165.208776079999,31721.81310426,53328.54837168 2025-06-24,21:10:11.000,175,11070137,3685,0,1750799410,13165.255930249994,24344.137253220004,53328.639204240004 2025-06-24,21:10:12.000,175,11070307,3845,0,1750799411,13165.316557039994,29877.344797590005,53328.471513360004 2025-06-24,21:10:13.000,175,11069983,4485,0,1750799412,13165.242457629989,32182.910795820004,53328.58330728001 2025-06-24,21:10:14.000,175,11070270,3325,0,1750799413,13165.26266655999,27572.17355064,53328.6951012 2025-06-24,21:10:15.000,175,11070158,3804,0,1750799414,13165.30308441999,30338.668061310003,53328.86977920001 2025-06-24,21:10:16.000,175,11070295,4685,0,1750799415,13165.235721319994,25266.62165067,53328.65317848001 2025-06-24,21:10:17.000,175,11069844,4085,0,1750799416,13165.38392013999,29877.767745389996,53328.5204232 2025-06-24,21:10:18.000,175,11070095,4445,0,1750799417,13165.44454692999,32183.199810150007,53328.541384560005 2025-06-24,21:10:19.000,175,11070486,4205,0,1750799418,13165.50517371999,29877.492829320006,53328.5204232 2025-06-24,21:10:20.000,175,11070118,3285,0,1750799419,13165.55232789,31260.912788340007,53328.611255760006 2025-06-24,21:10:21.000,175,11070117,4325,0,1750799420,13165.53211896,28033.398126540007,53328.71606256 2025-06-24,21:10:22.000,175,11070231,4605,0,1750799421,13165.62642729999,26188.929819869998,53328.590294400004 2025-06-24,21:10:23.000,175,11070187,4045,0,1750799422,13165.727471949991,24805.63674519,53328.33875808 2025-06-24,21:10:24.000,175,11070189,4525,0,1750799423,13165.660108849996,30800.097061980006,53328.68112696001 2025-06-24,21:10:25.000,175,11070325,4445,0,1750799424,13165.794835050001,26650.506852270002,53328.48548760001 2025-06-24,21:10:26.000,175,11069967,3685,0,1750799425,13165.73420826,32183.474726219996,53328.64619136 2025-06-24,21:10:27.000,175,11070054,2485,0,1750799426,13165.828516599991,31261.413276570005,53328.50644896 2025-06-24,21:10:28.000,175,11070120,3005,0,1750799427,13165.990188039992,22039.297315379998,53328.50644896 2025-06-24,21:10:29.000,175,11070018,3405,0,1750799428,13165.990188039992,28033.581403920005,53328.6951012 2025-06-24,21:10:30.000,175,11070192,3725,0,1750799429,13166.097969000002,28955.76973791,53328.58330728001 2025-06-24,21:10:31.000,175,11070033,4125,0,1750799430,13166.138386860002,32183.672101860007,53328.73003680001 2025-06-24,21:10:32.000,175,11069920,2885,0,1750799431,13166.084496379997,30800.139356760003,53328.827856480006 2025-06-24,21:10:33.000,175,11069931,4205,0,1750799432,13166.199013650003,29878.19069319,53328.61824288 2025-06-24,21:10:34.000,175,11069879,3444,0,1750799433,13166.286585679998,33105.768797159995,53328.72304968 2025-06-24,21:10:35.000,175,11069946,2605,0,1750799434,13166.286585679998,27572.65289148,53328.75099816001 2025-06-24,21:10:36.000,175,11070348,4004,0,1750799435,13166.407839259999,28494.686144609994,53328.639204240004 2025-06-24,21:10:37.000,175,11069983,4365,0,1750799436,13166.387630329999,26189.37391506,53328.82086936001 2025-06-24,21:10:38.000,175,11070187,3645,0,1750799437,13166.421311879989,31261.448522220002,53328.56234592001 2025-06-24,21:10:39.000,175,11069964,3965,0,1750799438,13166.66381903999,24345.053640119993,53328.79990800001 2025-06-24,21:10:40.000,175,11070201,4645,0,1750799439,13166.56277438999,32183.73554403,53328.84183072 2025-06-24,21:10:41.000,175,11070362,4205,0,1750799440,13166.74465475999,31722.59555769,53328.84183072 2025-06-24,21:10:42.000,175,11070167,4085,0,1750799441,13166.657082729995,31722.75768768,53328.876766320005 2025-06-24,21:10:43.000,175,11070434,3965,0,1750799442,13166.717709519995,28956.023506590005,53328.81388224 2025-06-24,21:10:44.000,175,11070047,4285,0,1750799443,13166.798545239995,33105.91682889,53328.806895120004 2025-06-24,21:10:45.000,175,11070289,4525,0,1750799444,13166.76486368999,26189.338669410005,53328.974586000004 2025-06-24,21:10:46.000,175,11070289,4405,0,1750799445,13166.859172029996,28955.76268878,53328.89772768001 2025-06-24,21:10:47.000,175,11070162,4004,0,1750799446,13166.90632619999,33105.86043585,53328.9047148 2025-06-24,21:10:48.000,175,11070031,4485,0,1750799447,13166.89285358,33566.89468524,53329.07240568 2025-06-24,21:10:49.000,175,11070007,4205,0,1750799448,13166.993898230001,28495.045650240005,53328.96759888001 2025-06-24,21:10:50.000,175,11070048,3885,0,1750799449,13166.960216679996,29417.107099889996,53328.9047148 2025-06-24,21:10:51.000,175,11070060,4045,0,1750799450,13167.014107160001,25728.290321759996,53329.12830264 2025-06-24,21:10:52.000,175,11070229,4445,0,1750799451,13167.061261329996,32644.960119929994,53329.03747008001 2025-06-24,21:10:53.000,175,11070140,3804,0,1750799452,13167.081470259996,29417.2269351,53328.974586000004 2025-06-24,21:10:54.000,175,11070226,4085,0,1750799453,13167.128624429992,30339.380023439997,53329.05843144 2025-06-24,21:10:55.000,175,11069985,4285,0,1750799454,13167.020843469996,23422.914650039995,53329.142276880004 2025-06-24,21:10:56.000,175,11070086,4045,0,1750799455,13167.121888119997,29417.128247279994,53329.114328400006 2025-06-24,21:10:57.000,175,11070222,3645,0,1750799456,13167.034316090001,28495.165485449994,53329.03048296 2025-06-24,21:10:58.000,175,11070130,3645,0,1750799457,13167.041052399996,31722.680147249994,53329.07240568 2025-06-24,21:10:59.000,175,11070076,3885,0,1750799458,13167.209460149992,29878.254135359995,53328.946637520006 2025-06-24,21:11:00.000,175,11070031,4125,0,1750799459,13167.115151810001,29417.07890337,53328.946637520006 2025-06-24,21:11:01.000,175,11070137,4325,0,1750799460,13167.169042289992,31261.723438290006,53329.02349584 2025-06-24,21:11:02.000,175,11070275,4125,0,1750799461,13167.350922659993,28495.066797630003,53329.0793928 2025-06-24,21:11:03.000,175,11070087,4285,0,1750799462,13167.249878009992,30339.429367350007,53329.12830264 2025-06-24,21:11:04.000,175,11070116,3685,0,1750799463,13167.337450040002,29417.353819440003,53329.142276880004 2025-06-24,21:11:05.000,175,11070290,3885,0,1750799464,13167.317241110002,28956.164489190007,53329.17721248 2025-06-24,21:11:06.000,175,11070146,3565,0,1750799465,13167.364395279998,28956.171538320006,53329.03747008001 2025-06-24,21:11:07.000,175,11069959,4405,0,1750799466,13167.323977419997,29878.275282749993,53329.02349584 2025-06-24,21:11:08.000,175,11070093,4445,0,1750799467,13167.270086939992,22961.809909350006,53329.03048296 2025-06-24,21:11:09.000,175,11070001,4525,0,1750799468,13167.317241110002,31261.716389160007,53329.18419960001 2025-06-24,21:11:10.000,175,11069912,4045,0,1750799469,13167.364395279998,25267.185581070007,53329.212148080005 2025-06-24,21:11:11.000,175,11070164,3605,0,1750799470,13167.458703619988,27572.723382779994,53328.88375344 2025-06-24,21:11:12.000,175,11070030,3685,0,1750799471,13167.519330409988,29878.458560130006,53328.96061176 2025-06-24,21:11:13.000,175,11070005,4245,0,1750799472,13167.330713729993,33567.02156958,53329.2191352 2025-06-24,21:11:14.000,175,11069937,4445,0,1750799473,13167.478912549988,35411.849381880005,53328.995547360006 2025-06-24,21:11:15.000,175,11069990,3885,0,1750799474,13167.532803029993,28033.926811290003,53329.05843144 2025-06-24,21:11:16.000,175,11070241,3725,0,1750799475,13167.519330409988,26650.54209792,53329.20516096001 2025-06-24,21:11:17.000,175,11069875,3605,0,1750799476,13167.512594099993,29417.269229879996,53329.06541856001 2025-06-24,21:11:18.000,175,11070029,4645,0,1750799477,13167.499121479988,27111.808968600002,53329.31695488 2025-06-24,21:11:19.000,175,11070143,4685,0,1750799478,13167.707947089999,29878.310528400005,53329.12131552 2025-06-24,21:11:20.000,175,11070130,3885,0,1750799479,13167.606902439999,30339.48576039,53329.10035416 2025-06-24,21:11:21.000,175,11070239,4605,0,1750799480,13167.714683399994,24806.44034601,53329.18419960001 2025-06-24,21:11:22.000,175,11070120,3804,0,1750799481,13167.80899174,27111.541101659997,53329.10734128001 2025-06-24,21:11:23.000,175,11069830,4004,0,1750799482,13167.748364949999,28956.185636580005,53329.2191352 2025-06-24,21:11:24.000,175,11070171,4325,0,1750799483,13167.647320299999,28033.842221729996,53329.20516096001 2025-06-24,21:11:25.000,175,11070161,4685,0,1750799484,13167.76857388,26189.479652010006,53329.142276880004 2025-06-24,21:11:26.000,175,11070201,4525,0,1750799485,13167.78204649999,25267.354760190006,53329.05843144 2025-06-24,21:11:27.000,175,11069893,4205,0,1750799486,13167.795519119994,33106.32567843,53329.19817384 2025-06-24,21:11:28.000,175,11070304,4285,0,1750799487,13167.916772699995,31722.828178979995,53329.19817384 2025-06-24,21:11:29.000,175,11070228,3725,0,1750799488,13167.90330007999,28956.07989963,53329.44272304001 2025-06-24,21:11:30.000,175,11070123,4525,0,1750799489,13168.038026279995,27572.779775820003,53329.25407080001 2025-06-24,21:11:31.000,175,11070197,3405,0,1750799490,13168.118861999996,32184.017509230005,53329.29599352 2025-06-24,21:11:32.000,175,11070018,2925,0,1750799491,13168.0514989,24805.904612130005,53329.149264 2025-06-24,21:11:33.000,175,11070074,3605,0,1750799492,13168.01108104,30339.542153429997,53329.24009656 2025-06-24,21:11:34.000,175,11069998,3685,0,1750799493,13168.179488789996,26650.492754010003,53329.38682608 2025-06-24,21:11:35.000,175,11069885,3965,0,1750799494,13168.0514989,31722.891621150004,53329.18419960001 2025-06-24,21:11:36.000,175,11070024,3565,0,1750799495,13168.341160229997,27111.68208426,53329.35189048001 2025-06-24,21:11:37.000,175,11070076,3005,0,1750799496,13168.408523329992,26650.767670080008,53329.2890064 2025-06-24,21:11:38.000,175,11070121,4045,0,1750799497,13168.300742369996,28495.172534579993,53329.35189048001 2025-06-24,21:11:39.000,175,11070153,4325,0,1750799498,13168.347896539992,25267.58033235,53329.212148080005 2025-06-24,21:11:40.000,175,11069871,3485,0,1750799499,13168.381578089997,28956.129243539996,53329.3588776 2025-06-24,21:11:41.000,175,11070108,4004,0,1750799500,13168.556722150002,32183.93291967,53329.3588776 2025-06-24,21:11:42.000,175,11070228,4085,0,1750799501,13168.448941189992,22500.479596499994,53329.44272304001 2025-06-24,21:11:43.000,175,11069903,4285,0,1750799502,13168.563458459997,29417.093001629997,53329.498620000006 2025-06-24,21:11:44.000,175,11070129,3725,0,1750799503,13168.617348940003,27573.012397109997,53329.35189048001 2025-06-24,21:11:45.000,175,11070115,4405,0,1750799504,13168.590403699993,28494.897618510004,53329.50560712 2025-06-24,21:11:46.000,175,11070009,4485,0,1750799505,13168.576931080002,30800.371978049996,53329.5335556 2025-06-24,21:11:47.000,175,11070029,4365,0,1750799506,13168.731866209993,25267.192630200007,53329.37285184001 2025-06-24,21:11:48.000,175,11070261,4485,0,1750799507,13168.765547759998,28033.891565640006,53329.3588776 2025-06-24,21:11:49.000,175,11070205,4805,0,1750799508,13168.812701929994,34489.22400183001,53329.63836240001 2025-06-24,21:11:50.000,175,11070014,4445,0,1750799509,13168.886801339999,28494.95401155,53329.56150408 2025-06-24,21:11:51.000,175,11070148,4045,0,1750799510,13168.765547759998,30339.408219959994,53329.45669728 2025-06-24,21:11:52.000,175,11070212,3965,0,1750799511,13168.880065029989,27572.518958009998,53329.34490336 2025-06-24,21:11:53.000,175,11070246,3965,0,1750799512,13168.839647169989,27572.864365379995,53329.52656848 2025-06-24,21:11:54.000,175,11070429,4405,0,1750799513,13168.880065029989,31261.392129180007,53329.68028512 2025-06-24,21:11:55.000,175,11070078,3765,0,1750799514,13168.832910859994,32644.755695159998,53329.58246544 2025-06-24,21:11:56.000,175,11070032,4285,0,1750799515,13169.00131860999,28033.694189999995,53329.673298 2025-06-24,21:11:57.000,175,11070434,3965,0,1750799516,13168.907010269999,31722.4334277,53329.58945256001 2025-06-24,21:11:58.000,175,11070158,3605,0,1750799517,13168.846383479999,31722.489820739997,53329.834001760006 2025-06-24,21:11:59.000,175,11069914,4045,0,1750799518,13168.954164439994,25728.156388289994,53329.70823360001 2025-06-24,21:12:00.000,175,11069884,4125,0,1750799519,13168.893537649994,32644.776842549996,53329.41477456 2025-06-24,21:12:01.000,175,11070480,3885,0,1750799520,13169.00805492,31722.532115520007,53329.51259424 2025-06-24,21:12:02.000,175,11069932,3285,0,1750799521,13168.893537649994,29417.029559460003,53329.63836240001 2025-06-24,21:12:03.000,175,11070082,3845,0,1750799522,13168.846383479999,35411.41233582,53329.61740104001 2025-06-24,21:12:04.000,175,11070129,4245,0,1750799523,13168.819438239989,28955.76268878,53329.52656848 2025-06-24,21:12:05.000,175,11069843,4285,0,1750799524,13168.893537649994,35411.222009310004,53329.61041392001 2025-06-24,21:12:06.000,175,11070013,4045,0,1750799525,13168.94069181999,25267.09394238,53329.715220720005 2025-06-24,21:12:07.000,175,11070114,4004,0,1750799526,13168.853119789994,29417.100050759997,53329.75015632 2025-06-24,21:12:08.000,175,11070298,2805,0,1750799527,13168.826174549999,23883.779720310005,53329.70124648 2025-06-24,21:12:09.000,175,11070225,3965,0,1750799528,13168.886801339999,26189.07080247,53329.50560712 2025-06-24,21:12:10.000,175,11070247,4045,0,1750799529,13168.779020379989,33567.085011749994,53329.48464576 2025-06-24,21:12:11.000,175,11070233,3965,0,1750799530,13168.859856099989,31722.482771609997,53329.62438816 2025-06-24,21:12:12.000,175,11070018,3645,0,1750799531,13168.94069181999,28494.6368007,53329.79207904 2025-06-24,21:12:13.000,175,11070035,4045,0,1750799532,13168.913746579994,26189.197686810003,53329.715220720005 2025-06-24,21:12:14.000,175,11070259,3924,0,1750799533,13168.805965619998,30800.047718069996,53329.75015632 2025-06-24,21:12:15.000,175,11069877,4405,0,1750799534,13168.954164439994,31722.391132920005,53329.51958136001 2025-06-24,21:12:16.000,175,11070064,3845,0,1750799535,13169.00131860999,28494.509916359995,53329.715220720005 2025-06-24,21:12:17.000,175,11069965,4085,0,1750799536,13168.96763706,29416.818085560008,53329.61041392001 2025-06-24,21:12:18.000,175,11070197,4685,0,1750799537,13168.933955509994,24806.045594730007,53329.70124648 2025-06-24,21:12:19.000,175,11069950,3804,0,1750799538,13169.035000159995,28494.707292000006,53329.547529840005 2025-06-24,21:12:20.000,175,11070030,4004,0,1750799539,13169.06868171,27111.99224598,53329.65233664 2025-06-24,21:12:21.000,175,11069911,4405,0,1750799540,13169.095626949995,29417.37496683,53329.379838960005 2025-06-24,21:12:22.000,175,11070193,4245,0,1750799541,13169.176462669995,29878.50790404,53329.666310880006 2025-06-24,21:12:23.000,175,11070109,4045,0,1750799542,13169.257298389995,29417.318573790006,53329.673298 2025-06-24,21:12:24.000,175,11069723,4445,0,1750799543,13169.385288279991,26189.486701140006,53329.65932376001 2025-06-24,21:12:25.000,175,11069857,4405,0,1750799544,13169.385288279991,33566.746653509996,53329.75015632 2025-06-24,21:12:26.000,175,11069997,4605,0,1750799545,13169.35160673,28956.481700040007,53329.847976 2025-06-24,21:12:27.000,175,11070370,4125,0,1750799546,13169.560432339997,32183.806035329995,53329.73618208001 2025-06-24,21:12:28.000,175,11070241,4605,0,1750799547,13169.708631159992,22961.513845890004,53329.80605328001 2025-06-24,21:12:29.000,175,11070391,4565,0,1750799548,13169.466123999991,26189.423258969997,53329.980731280004 2025-06-24,21:12:30.000,175,11069939,4365,0,1750799549,13169.634531750002,29416.733496,53329.79207904 2025-06-24,21:12:31.000,175,11070149,3645,0,1750799550,13169.627795439992,28494.78483243,53329.6034268 2025-06-24,21:12:32.000,175,11069970,3365,0,1750799551,13169.661476989997,27572.399122799994,53329.75015632 2025-06-24,21:12:33.000,175,11070393,4365,0,1750799552,13169.344870419991,29416.613660789997,53329.86893736 2025-06-24,21:12:34.000,175,11069993,4605,0,1750799553,13169.607586509992,29416.839232950006,53329.72919496 2025-06-24,21:12:35.000,175,11070141,4525,0,1750799554,13169.600850199997,27572.15945238,53329.82701464001 2025-06-24,21:12:36.000,175,11070057,3605,0,1750799555,13169.627795439992,33105.338800230005,53329.9877184 2025-06-24,21:12:37.000,175,11070243,4245,0,1750799556,13169.661476989997,33105.11322807,53329.882911600005 2025-06-24,21:12:38.000,175,11070220,3885,0,1750799557,13169.735576400002,30338.625766530007,53329.73618208001 2025-06-24,21:12:39.000,175,11069991,4045,0,1750799558,13169.728840089992,31721.939988600003,53329.86893736 2025-06-24,21:12:40.000,175,11070090,3965,0,1750799559,13169.648004369992,28494.60860418,53329.87592448001 2025-06-24,21:12:41.000,175,11069999,3525,0,1750799560,13169.600850199997,23422.244982689997,53329.87592448001 2025-06-24,21:12:42.000,175,11069942,3045,0,1750799561,13169.594113890002,31722.024578159995,53330.0575896 2025-06-24,21:12:43.000,175,11070115,4085,0,1750799562,13169.614322820002,30338.639864790006,53330.02265400001 2025-06-24,21:12:44.000,175,11069948,3845,0,1750799563,13169.749049019993,28955.4384288,53330.21130624001 2025-06-24,21:12:45.000,175,11070073,4605,0,1750799564,13169.762521639997,28494.488768969997,53329.931821440005 2025-06-24,21:12:46.000,175,11070190,4285,0,1750799565,13169.695158540002,28033.038620909996,53330.06457672 2025-06-24,21:12:47.000,175,11070002,3725,0,1750799566,13169.681685919997,34027.59762552001,53330.15540928 2025-06-24,21:12:48.000,175,11070239,4645,0,1750799567,13169.877038909988,33566.30255832001,53330.2322676 2025-06-24,21:12:49.000,175,11070243,3765,0,1750799568,13169.890511529993,28032.932883960006,53330.10649944 2025-06-24,21:12:50.000,175,11070212,4245,0,1750799569,13169.917456769988,25727.726391360004,53329.88989872 2025-06-24,21:12:51.000,175,11070223,4485,0,1750799570,13169.870302599993,24344.433316680006,53330.04361536001 2025-06-24,21:12:52.000,175,11070424,4085,0,1750799571,13169.870302599993,28955.304495329998,53330.00867976 2025-06-24,21:12:53.000,175,11070099,4405,0,1750799572,13169.957874629989,32643.959143469998,53330.197332 2025-06-24,21:12:54.000,175,11070042,3765,0,1750799573,13169.964610939998,28494.009428129997,53330.19034488001 2025-06-24,21:12:55.000,175,11070166,3845,0,1750799574,13170.031974039994,33104.99339286001,53330.12047368001 2025-06-24,21:12:56.000,175,11070013,4365,0,1750799575,13169.856829979988,29416.486776449994,53330.197332 2025-06-24,21:12:57.000,175,11070290,3845,0,1750799576,13169.917456769988,27571.588472849995,53330.21130624001 2025-06-24,21:12:58.000,175,11070363,4125,0,1750799577,13169.789466879993,28494.46762158,53330.07156384001 2025-06-24,21:12:59.000,175,11070279,4245,0,1750799578,13170.018501419989,28032.69321354,53330.24624184 2025-06-24,21:13:00.000,175,11069925,4325,0,1750799579,13170.005028799998,25266.63574893,53330.16239640001 2025-06-24,21:13:01.000,175,11070077,4525,0,1750799580,13170.005028799998,29877.302502809995,53330.218293360005 2025-06-24,21:13:02.000,175,11069924,4085,0,1750799581,13170.18017285999,28032.897638309994,53330.27419032 2025-06-24,21:13:03.000,175,11070052,3765,0,1750799582,13170.18017285999,27110.751599099996,53330.26021608001 2025-06-24,21:13:04.000,175,11070189,4045,0,1750799583,13170.11954606999,28032.735508319995,53330.37899712001 2025-06-24,21:13:05.000,175,11070125,3165,0,1750799584,13170.079128209989,29416.148418209996,53330.24624184 2025-06-24,21:13:06.000,175,11070136,3525,0,1750799585,13170.166700239999,28493.99532987,53330.22528048 2025-06-24,21:13:07.000,175,11070076,3765,0,1750799586,13170.058919279989,31260.771805740005,53330.337074400006 2025-06-24,21:13:08.000,175,11070226,4045,0,1750799587,13170.106073449999,27571.877487179998,53330.28816456001 2025-06-24,21:13:09.000,175,11070297,4645,0,1750799588,13170.234063339994,34949.4546504,53330.37899712001 2025-06-24,21:13:10.000,175,11070078,3685,0,1750799589,13170.274481199995,29416.148418209996,53330.51873952 2025-06-24,21:13:11.000,175,11070439,4125,0,1750799590,13170.22732703,28955.093021430002,53330.40694560001 2025-06-24,21:13:12.000,175,11070302,3045,0,1750799591,13170.24079964999,29416.388088630003,53330.23925472001 2025-06-24,21:13:13.000,175,11070013,3924,0,1750799592,13170.28795382,25266.022474619997,53330.45585544001 2025-06-24,21:13:14.000,175,11069988,3405,0,1750799593,13170.46309787999,33104.77486983,53330.33008728001 2025-06-24,21:13:15.000,175,11070324,4085,0,1750799594,13170.42941633,30799.237068119997,53330.30912592001 2025-06-24,21:13:16.000,175,11070202,3285,0,1750799595,13170.40247108999,35410.29152415,53330.385984240005 2025-06-24,21:13:17.000,175,11070064,4125,0,1750799596,13170.46983419,26188.11916992,53330.47681680001 2025-06-24,21:13:18.000,175,11070021,4485,0,1750799597,13170.375525849995,27110.40619173,53330.46982968 2025-06-24,21:13:19.000,175,11070072,2764,0,1750799598,13170.50351573999,29416.141369079996,53330.23925472001 2025-06-24,21:13:20.000,175,11070172,4045,0,1750799599,13170.42941633,22499.478620039998,53330.29515168 2025-06-24,21:13:21.000,175,11070243,4325,0,1750799600,13170.651714560001,33104.52110115001,53330.30912592001 2025-06-24,21:13:22.000,175,11069849,4325,0,1750799601,13170.59108777,29415.810059969997,53330.33008728001 2025-06-24,21:13:23.000,175,11070366,3845,0,1750799602,13170.624769319991,30798.89870988,53330.385984240005 2025-06-24,21:13:24.000,175,11070129,4325,0,1750799603,13170.597824079996,31720.981306920003,53330.434894080005 2025-06-24,21:13:25.000,175,11070382,4365,0,1750799604,13170.564142529991,28493.290416870004,53330.24624184 2025-06-24,21:13:26.000,175,11070163,3685,0,1750799605,13170.752759210001,28954.62072972,53330.385984240005 2025-06-24,21:13:27.000,175,11069984,4045,0,1750799606,13170.55066991,27571.243065479997,53330.4418812 2025-06-24,21:13:28.000,175,11070058,3845,0,1750799607,13170.671923490001,30337.772821799997,53330.22528048 2025-06-24,21:13:29.000,175,11069883,4565,0,1750799608,13170.644978249991,27110.293405649994,53330.36502288 2025-06-24,21:13:30.000,175,11069973,4565,0,1750799609,13170.644978249991,30798.807071190007,53330.385984240005 2025-06-24,21:13:31.000,175,11070042,3765,0,1750799610,13170.597824079996,28954.571385810006,53330.49079104 2025-06-24,21:13:32.000,175,11069799,4405,0,1750799611,13170.604560389991,24804.628719600005,53330.218293360005 2025-06-24,21:13:33.000,175,11070227,4245,0,1750799612,13170.57087884,30798.948053789994,53330.47681680001 2025-06-24,21:13:34.000,175,11069968,4045,0,1750799613,13170.63150563,28032.17862705,53330.35104864 2025-06-24,21:13:35.000,175,11070103,4045,0,1750799614,13170.813386000002,29876.865456750005,53330.53271376 2025-06-24,21:13:36.000,175,11070075,4045,0,1750799615,13170.779704449997,31259.87656623,53330.46284256 2025-06-24,21:13:37.000,175,11069961,4085,0,1750799616,13170.658450869996,30337.674133980006,53330.53271376 2025-06-24,21:13:38.000,175,11070094,3845,0,1750799617,13170.772968140001,28032.291413130006,53330.41393272 2025-06-24,21:13:39.000,175,11070091,4205,0,1750799618,13170.692132420001,37715.34293589,53330.40694560001 2025-06-24,21:13:40.000,175,11069951,4125,0,1750799619,13170.840331239997,28493.48074338,53330.42091984 2025-06-24,21:13:41.000,175,11070058,3645,0,1750799620,13170.698868729996,34948.636951320004,53330.47681680001 2025-06-24,21:13:42.000,175,11069836,3845,0,1750799621,13170.786440759992,27571.165525050004,53330.39995848 2025-06-24,21:13:43.000,175,11070239,4004,0,1750799622,13170.665187179991,21577.00832085,53330.49777816001 2025-06-24,21:13:44.000,175,11070295,3565,0,1750799623,13170.739286589996,30799.21592073,53330.28816456001 2025-06-24,21:13:45.000,175,11070286,4125,0,1750799624,13170.887485409992,33104.15454639,53330.42790696001 2025-06-24,21:13:46.000,175,11070116,4045,0,1750799625,13170.860540169997,28493.530087289997,53330.36502288 2025-06-24,21:13:47.000,175,11069751,4685,0,1750799626,13170.880749099997,27109.91275263,53330.46284256 2025-06-24,21:13:48.000,175,11069964,4045,0,1750799627,13170.914430650002,27571.116181139994,53330.46284256 2025-06-24,21:13:49.000,175,11070160,3924,0,1750799628,13170.988530059993,29415.63383172,53330.29515168 2025-06-24,21:13:50.000,175,11070115,4645,0,1750799629,13170.813386000002,27571.2007707,53330.35104864 2025-06-24,21:13:51.000,175,11069990,3645,0,1750799630,13171.049156849993,27571.285360259993,53330.37201 2025-06-24,21:13:52.000,175,11070273,4325,0,1750799631,13170.948112199992,30338.019541350004,53330.44886832001 2025-06-24,21:13:53.000,175,11070125,4205,0,1750799632,13171.008738989993,30337.822165710008,53330.45585544001 2025-06-24,21:13:54.000,175,11070116,3965,0,1750799633,13170.954848510002,28032.34075704,53330.54668800001 2025-06-24,21:13:55.000,175,11070013,4485,0,1750799634,13170.968321129993,32182.276374120003,53330.5117524 2025-06-24,21:13:56.000,175,11070236,4085,0,1750799635,13170.948112199992,32643.45160611,53330.46284256 2025-06-24,21:13:57.000,175,11070128,4325,0,1750799636,13170.894221720002,34487.87056887,53330.504765280006 2025-06-24,21:13:58.000,175,11070298,3444,0,1750799637,13170.981793749997,32182.558339320007,53330.218293360005 2025-06-24,21:13:59.000,175,11070141,4805,0,1750799638,13171.002002679998,25727.091969660003,53330.5117524 2025-06-24,21:14:00.000,175,11069944,3965,0,1750799639,13171.015475300002,27110.24406174,53330.44886832001 2025-06-24,21:14:01.000,175,11070218,4245,0,1750799640,13170.900958029997,30338.026590480004,53330.51873952 2025-06-24,21:14:02.000,175,11070122,4045,0,1750799641,13171.055893160003,27571.348802430002,53330.61655920001 2025-06-24,21:14:03.000,175,11070079,4565,0,1750799642,13170.941375889997,32182.424405850004,53330.39995848 2025-06-24,21:14:04.000,175,11070172,3804,0,1750799643,13171.035684230003,22960.59040986,53330.37899712001 2025-06-24,21:14:05.000,175,11070237,4365,0,1750799644,13171.116519949988,28954.64892624,53330.25322896 2025-06-24,21:14:06.000,175,11070121,4805,0,1750799645,13171.109783639993,28493.586480330006,53330.53970088 2025-06-24,21:14:07.000,175,11069999,4685,0,1750799646,13171.150201499993,28493.678119019998,53330.5117524 2025-06-24,21:14:08.000,175,11070023,4365,0,1750799647,13171.096311019988,29876.90775153,53330.47681680001 2025-06-24,21:14:09.000,175,11070098,3685,0,1750799648,13171.136728879988,28493.685168149997,53330.45585544001 2025-06-24,21:14:10.000,175,11070155,4405,0,1750799649,13171.103047329998,31260.123285780006,53330.385984240005 2025-06-24,21:14:11.000,175,11069968,3645,0,1750799650,13171.204091979998,21116.002267980002,53330.37899712001 2025-06-24,21:14:12.000,175,11069970,3565,0,1750799651,13171.143465189998,27110.328651300006,53330.46284256 2025-06-24,21:14:13.000,175,11070204,3725,0,1750799652,13171.150201499993,24804.82609524,53330.483803920004 2025-06-24,21:14:14.000,175,11070117,3885,0,1750799653,13171.136728879988,27571.36290069,53330.33008728001 2025-06-24,21:14:15.000,175,11070080,3645,0,1750799654,13171.156937809988,28493.537136419996,53330.33008728001 2025-06-24,21:14:16.000,175,11070084,3645,0,1750799655,13171.163674119998,31721.115240390005,53330.46982968 2025-06-24,21:14:17.000,175,11070108,3645,0,1750799656,13171.143465189998,25265.881492019995,53330.5117524 2025-06-24,21:14:18.000,175,11069990,4125,0,1750799657,13171.055893160003,29415.725470410005,53330.37899712001 2025-06-24,21:14:19.000,175,11070056,3885,0,1750799658,13171.082838399998,31721.18573169,53330.42790696001 2025-06-24,21:14:20.000,175,11069968,3965,0,1750799659,13171.096311019988,30799.05379074,53330.33008728001 2025-06-24,21:14:21.000,175,11070236,3725,0,1750799660,13171.022211609998,29876.879555010004,53330.40694560001 2025-06-24,21:14:22.000,175,11070130,4004,0,1750799661,13171.055893160003,33104.4153642,53330.25322896 2025-06-24,21:14:23.000,175,11070103,4085,0,1750799662,13171.022211609998,24343.55922456,53330.3021388 2025-06-24,21:14:24.000,175,11070145,4525,0,1750799663,13170.995266370002,33104.40126594,53330.20431912 2025-06-24,21:14:25.000,175,11070120,3885,0,1750799664,13170.934639580002,24804.734456549995,53330.27419032 2025-06-24,21:14:26.000,175,11070110,4045,0,1750799665,13170.995266370002,31721.101142130006,53330.267203200005 2025-06-24,21:14:27.000,175,11070109,4565,0,1750799666,13170.954848510002,28493.48074338,53330.28816456001 2025-06-24,21:14:28.000,175,11070088,4125,0,1750799667,13170.961584819997,28493.382055559996,53330.27419032 2025-06-24,21:14:29.000,175,11070132,4205,0,1750799668,13170.941375889997,23421.314497529995,53330.24624184 2025-06-24,21:14:30.000,175,11070079,4405,0,1750799669,13170.900958029997,34487.652045840005,53330.26021608001 2025-06-24,21:14:31.000,175,11070106,3965,0,1750799670,13170.948112199992,25265.768705940005,53330.267203200005 2025-06-24,21:14:32.000,175,11070202,3765,0,1750799671,13170.914430650002,28032.270265740008,53330.218293360005 2025-06-24,21:14:33.000,175,11070175,4285,0,1750799672,13170.927903269992,32182.128342390002,53330.26021608001 2025-06-24,21:14:34.000,175,11070090,4045,0,1750799673,13170.766231829992,29876.58349155,53330.169383520006 2025-06-24,21:14:35.000,175,11070139,4205,0,1750799674,13170.786440759992,30337.688232240005,53330.2322676 2025-06-24,21:14:36.000,175,11070018,4165,0,1750799675,13170.826858619992,33565.29453273,53330.22528048 2025-06-24,21:14:37.000,175,11070104,3885,0,1750799676,13170.813386000002,26187.858352109994,53330.20431912 2025-06-24,21:14:38.000,175,11070205,4245,0,1750799677,13170.860540169997,28954.31761713,53330.169383520006 2025-06-24,21:14:39.000,175,11070198,3645,0,1750799678,13170.847067549992,28032.157479660003,53330.21130624001 2025-06-24,21:14:40.000,175,11070077,4285,0,1750799679,13170.793177070002,31259.841320580003,53330.18335776 2025-06-24,21:14:41.000,175,11070048,3685,0,1750799680,13170.799913379997,31720.812127800004,53330.13444792 2025-06-24,21:14:42.000,175,11070150,3965,0,1750799681,13170.853803860002,29876.484803729996,53330.07855096 2025-06-24,21:14:43.000,175,11070097,4045,0,1750799682,13170.752759210001,29876.555295030004,53330.26021608001 2025-06-24,21:14:44.000,175,11070100,3965,0,1750799683,13170.739286589996,34487.20090152,53330.21130624001 2025-06-24,21:14:45.000,175,11070116,4004,0,1750799684,13170.766231829992,26648.793913679998,53330.18335776 2025-06-24,21:14:46.000,175,11070090,3645,0,1750799685,13170.692132420001,29415.344817389996,53330.10649944 2025-06-24,21:14:47.000,175,11070148,3845,0,1750799686,13170.658450869996,29876.393165040005,53330.169383520006 2025-06-24,21:14:48.000,175,11070081,3405,0,1750799687,13170.685396109991,30798.56035164,53330.21130624001 2025-06-24,21:14:49.000,175,11070111,4845,0,1750799688,13170.725813969992,31720.84032432,53330.11348656001 2025-06-24,21:14:50.000,175,11070100,4165,0,1750799689,13170.671923490001,31720.713439979998,53330.10649944 2025-06-24,21:14:51.000,175,11070175,3924,0,1750799690,13170.651714560001,28493.128286880004,53330.099512320005 2025-06-24,21:14:52.000,175,11070114,4245,0,1750799691,13170.685396109991,27109.828163070008,53330.10649944 2025-06-24,21:14:53.000,175,11070152,3765,0,1750799692,13170.638241939996,29415.239080440006,53330.02265400001 2025-06-24,21:14:54.000,175,11070110,4085,0,1750799693,13170.698868729996,31259.658043200005,53330.13444792 2025-06-24,21:14:55.000,175,11070079,4405,0,1750799694,13170.644978249991,29876.42841069,53330.050602480005 2025-06-24,21:14:56.000,175,11070073,4445,0,1750799695,13170.671923490001,32181.867524579997,53330.11348656001 2025-06-24,21:14:57.000,175,11070064,3245,0,1750799696,13170.698868729996,31259.784927540008,53330.099512320005 2025-06-24,21:14:58.000,175,11070063,4845,0,1750799697,13170.618033009996,28493.100090360007,53330.07855096 2025-06-24,21:14:59.000,175,11070080,4125,0,1750799698,13170.712341350001,25726.542137519995,53330.12047368001 2025-06-24,21:15:00.000,175,11070152,3405,0,1750799699,13170.651714560001,36792.84444017999,53330.02964112 2025-06-24,21:15:01.000,175,11070113,4405,0,1750799700,13170.658450869996,30337.483807469995,53330.07855096 2025-06-24,21:15:02.000,175,11070147,4565,0,1750799701,13170.651714560001,24343.340701530004,53330.09252520001 2025-06-24,21:15:03.000,175,11070155,4525,0,1750799702,13170.624769319991,27109.89160524,53330.06457672 2025-06-24,21:15:04.000,175,11070197,3804,0,1750799703,13170.557406219996,25726.528039259996,53329.980731280004 2025-06-24,21:15:05.000,175,11070108,3965,0,1750799704,13170.516988359996,32181.888671969995,53330.02265400001 2025-06-24,21:15:06.000,175,11070190,3885,0,1750799705,13170.577615149996,30337.483807469995,53329.97374416001 2025-06-24,21:15:07.000,175,11070011,3725,0,1750799706,13170.537197289996,30337.58249529,53330.09252520001 2025-06-24,21:15:08.000,175,11070213,4405,0,1750799707,13170.557406219996,28493.198778179998,53330.02265400001 2025-06-24,21:15:09.000,175,11070025,4365,0,1750799708,13170.476570499995,32181.930966750006,53329.89688584 2025-06-24,21:15:10.000,175,11069914,3645,0,1750799709,13170.53046098,24804.410196569996,53329.94579568001 2025-06-24,21:15:11.000,175,11070033,4285,0,1750799710,13170.52372466999,24804.53003178,53329.99470552001 2025-06-24,21:15:12.000,175,11070126,3845,0,1750799711,13170.51025205,29876.498901989995,53329.95976992 2025-06-24,21:15:13.000,175,11070024,3965,0,1750799712,13170.537197289996,28954.366961039996,53330.07156384001 2025-06-24,21:15:14.000,175,11069906,3845,0,1750799713,13170.44962526,34948.60875480001,53330.06457672 2025-06-24,21:15:15.000,175,11070196,3845,0,1750799714,13170.48330680999,30798.807071190007,53330.00867976 2025-06-24,21:15:16.000,175,11070145,4245,0,1750799715,13170.42268001999,28493.205827309997,53330.01566688 2025-06-24,21:15:17.000,175,11070058,3605,0,1750799716,13170.375525849995,29876.43545982,53329.97374416001 2025-06-24,21:15:18.000,175,11070117,3765,0,1750799717,13170.42268001999,27571.03864071,53330.04361536001 2025-06-24,21:15:19.000,175,11070248,4045,0,1750799718,13170.355316919995,30798.651990330007,53329.97374416001 2025-06-24,21:15:20.000,175,11070134,4004,0,1750799719,13170.34858061,28032.2138727,53329.9877184 2025-06-24,21:15:21.000,175,11070060,4125,0,1750799720,13170.294690129995,27571.165525050004,53329.92483432001 2025-06-24,21:15:22.000,175,11070171,4285,0,1750799721,13170.30816275,27571.031591580002,53330.08553808 2025-06-24,21:15:23.000,175,11069971,4125,0,1750799722,13170.234063339994,29876.484803729996,53330.03662824 2025-06-24,21:15:24.000,175,11070178,3965,0,1750799723,13170.193645479994,29876.646933719996,53329.99470552001 2025-06-24,21:15:25.000,175,11070063,4645,0,1750799724,13170.11954606999,34026.674189490004,53330.08553808 2025-06-24,21:15:26.000,175,11070164,3845,0,1750799725,13170.153227619994,30798.7154325,53329.99470552001 2025-06-24,21:15:27.000,175,11070079,4205,0,1750799726,13170.20038178999,35870.740695750006,53329.85496312001 2025-06-24,21:15:28.000,175,11070174,3965,0,1750799727,13170.20038178999,28032.298462260005,53330.00867976 2025-06-24,21:15:29.000,175,11070104,4165,0,1750799728,13170.133018689994,28954.204831049996,53329.980731280004 2025-06-24,21:15:30.000,175,11070000,3444,0,1750799729,13170.20038178999,31720.86147171,53329.89688584 2025-06-24,21:15:31.000,175,11070098,3365,0,1750799730,13170.106073449999,26648.836208459994,53329.99470552001 2025-06-24,21:15:32.000,175,11070226,3965,0,1750799731,13170.112809759994,31259.820173190004,53329.99470552001 2025-06-24,21:15:33.000,175,11070141,4285,0,1750799732,13170.166700239999,28493.311564260002,53329.88989872 2025-06-24,21:15:34.000,175,11070068,3485,0,1750799733,13170.126282379999,34487.53925976,53330.01566688 2025-06-24,21:15:35.000,175,11069975,4285,0,1750799734,13170.153227619994,25265.585428560007,53330.001692640006 2025-06-24,21:15:36.000,175,11070100,3365,0,1750799735,13170.133018689994,32182.100145870005,53329.931821440005 2025-06-24,21:15:37.000,175,11070082,4325,0,1750799736,13170.079128209989,28032.129283140006,53329.82002752 2025-06-24,21:15:38.000,175,11070059,3645,0,1750799737,13170.133018689994,30337.829214840007,53329.93880856 2025-06-24,21:15:39.000,175,11070243,4325,0,1750799738,13170.173436549994,28954.17663453,53329.87592448001 2025-06-24,21:15:40.000,175,11070280,3845,0,1750799739,13170.079128209989,34487.659094970004,53329.79906616 2025-06-24,21:15:41.000,175,11069875,4325,0,1750799740,13170.133018689994,30798.87051336,53329.75015632 2025-06-24,21:15:42.000,175,11070222,3205,0,1750799741,13170.092600829994,34948.72154088,53329.99470552001 2025-06-24,21:15:43.000,175,11070211,4165,0,1750799742,13170.153227619994,28954.47974712,53329.89688584 2025-06-24,21:15:44.000,175,11070089,3285,0,1750799743,13170.031974039994,25726.880495760008,53329.87592448001 2025-06-24,21:15:45.000,175,11069986,2844,0,1750799744,13170.112809759994,29876.74562154,53329.764130560005 2025-06-24,21:15:46.000,175,11070058,3125,0,1750799745,13170.065655589999,25726.781807940002,53329.82701464001 2025-06-24,21:15:47.000,175,11070193,4285,0,1750799746,13170.038710349989,25265.782804200004,53329.91086008 2025-06-24,21:15:48.000,175,11070094,3605,0,1750799747,13170.025237729998,29876.809063709996,53329.90387296001 2025-06-24,21:15:49.000,175,11070221,4125,0,1750799748,13170.126282379999,31721.044749089997,53329.86893736 2025-06-24,21:15:50.000,175,11070089,4125,0,1750799749,13170.146491309999,30337.92085353,53329.77111768 2025-06-24,21:15:51.000,175,11070277,4405,0,1750799750,13170.099337139989,29415.577438680004,53329.80605328001 2025-06-24,21:15:52.000,175,11070316,4205,0,1750799751,13170.18017285999,28032.411248339995,53329.79906616 2025-06-24,21:15:53.000,175,11070102,3325,0,1750799752,13170.213854409994,31721.220977339995,53329.87592448001 2025-06-24,21:15:54.000,175,11070159,3485,0,1750799753,13170.28121750999,29876.92889892,53329.97374416001 2025-06-24,21:15:55.000,175,11070057,4405,0,1750799754,13170.38226215999,29876.837260229993,53329.70124648 2025-06-24,21:15:56.000,175,11070203,4525,0,1750799755,13170.375525849995,27571.51798155,53329.847976 2025-06-24,21:15:57.000,175,11070026,3285,0,1750799756,13170.4092074,34487.77893018001,53329.90387296001 2025-06-24,21:15:58.000,175,11070202,3965,0,1750799757,13170.55066991,26649.245058,53329.82002752 2025-06-24,21:15:59.000,175,11070115,4285,0,1750799758,13170.51025205,32643.698325660007,53329.86893736 2025-06-24,21:16:00.000,175,11069988,3125,0,1750799759,13170.51025205,28032.69321354,53329.88989872 2025-06-24,21:16:01.000,175,11070047,4125,0,1750799760,13170.57087884,31260.405250979995,53329.97374416001 2025-06-24,21:16:02.000,175,11069994,4285,0,1750799761,13170.57087884,28954.9449897,53329.9877184 2025-06-24,21:16:04.000,175,11070174,2844,0,1750799763,13170.766231829992,28955.008431869996,53329.931821440005 2025-06-24,21:16:05.000,175,11070164,3645,0,1750799764,13170.772968140001,31721.82015339,53329.847976 2025-06-24,21:16:06.000,175,11070154,3804,0,1750799765,13170.840331239997,29877.457583669995,53329.88989872 2025-06-24,21:16:07.000,175,11070220,3045,0,1750799766,13170.826858619992,30799.54018071,53329.847976 2025-06-24,21:16:08.000,175,11070191,3765,0,1750799767,13170.840331239997,27572.00437152,53329.93880856 2025-06-24,21:16:09.000,175,11070059,3525,0,1750799768,13170.948112199992,34488.57548186999,53329.9178472 2025-06-24,21:16:10.000,175,11070178,3085,0,1750799769,13170.853803860002,33105.352898490004,53330.02964112 2025-06-24,21:16:11.000,175,11070035,4285,0,1750799770,13170.887485409992,29877.499878450006,53330.050602480005 2025-06-24,21:16:12.000,175,11070251,3804,0,1750799771,13170.948112199992,29416.395137760002,53329.9877184 2025-06-24,21:16:13.000,175,11070013,3924,0,1750799772,13171.028947919993,27111.02651517,53329.94579568001 2025-06-24,21:16:14.000,175,11070155,4805,0,1750799773,13171.096311019988,27111.160448640003,53329.9877184 2025-06-24,21:16:15.000,175,11070102,3605,0,1750799774,13171.042420539998,33105.282407189996,53329.95976992 2025-06-24,21:16:16.000,175,11070218,3645,0,1750799775,13171.055893160003,34027.69631334,53329.85496312001 2025-06-24,21:16:17.000,175,11070083,3605,0,1750799776,13171.123256259998,31261.124262240002,53329.94579568001 2025-06-24,21:16:18.000,175,11070333,4325,0,1750799777,13171.069365779993,28033.207800029995,53330.04361536001 2025-06-24,21:16:19.000,175,11069924,3725,0,1750799778,13171.237773529989,27111.04766256,53329.88989872 2025-06-24,21:16:20.000,175,11070020,3565,0,1750799779,13171.392708659994,27111.111104730007,53329.97374416001 2025-06-24,21:16:21.000,175,11069922,2965,0,1750799780,13171.412917589994,27110.87143431,53329.980731280004 2025-06-24,21:16:22.000,175,11070218,3125,0,1750799781,13171.412917589994,29416.648906439994,53330.001692640006 2025-06-24,21:16:23.000,175,11070227,4245,0,1750799782,13171.453335449994,24344.426267550007,53330.07855096 2025-06-24,21:16:24.000,175,11070156,4205,0,1750799783,13171.43986282999,27571.990273260002,53330.15540928 2025-06-24,21:16:25.000,175,11070185,4445,0,1750799784,13171.62174319999,28033.348782629997,53330.02265400001 2025-06-24,21:16:26.000,175,11070193,3565,0,1750799785,13171.62847951,26188.880475960003,53330.06457672 2025-06-24,21:16:27.000,175,11070106,4085,0,1750799786,13171.675633679995,31722.207855540008,53329.9877184 2025-06-24,21:16:28.000,175,11070134,4325,0,1750799787,13171.776678329996,31722.080971200005,53330.09252520001 2025-06-24,21:16:29.000,175,11070369,4325,0,1750799788,13171.76994202,26649.8794797,53330.22528048 2025-06-24,21:16:30.000,175,11070238,4165,0,1750799789,13171.992240250001,29877.591517139997,53330.0575896 2025-06-24,21:16:31.000,175,11070183,4725,0,1750799790,13172.066339659992,31722.207855540008,53330.050602480005 2025-06-24,21:16:32.000,175,11070212,3965,0,1750799791,13172.140439069997,27110.991269520004,53330.16239640001 2025-06-24,21:16:33.000,175,11070180,3804,0,1750799792,13172.228011099993,29877.56332062,53330.07855096 2025-06-24,21:16:34.000,175,11070012,3924,0,1750799793,13172.302110509998,26188.661952930008,53330.148422160004 2025-06-24,21:16:35.000,175,11070155,4485,0,1750799794,13172.450309329994,31721.96818512,53330.28117744001 2025-06-24,21:16:36.000,175,11070190,4045,0,1750799795,13172.57829921999,28033.14435786,53330.11348656001 2025-06-24,21:16:37.000,175,11070059,3645,0,1750799796,13172.585035529999,27572.046666299997,53330.39995848 2025-06-24,21:16:38.000,175,11070162,3885,0,1750799797,13172.65913493999,23421.963017489994,53330.3021388 2025-06-24,21:16:39.000,175,11070294,4045,0,1750799798,13172.773652209995,29416.303499069996,53330.29515168 2025-06-24,21:16:40.000,175,11070156,4045,0,1750799799,13172.86122423999,31722.038676419994,53330.26021608001 2025-06-24,21:16:41.000,175,11070151,4205,0,1750799800,13172.92858734,32644.043733030005,53330.36502288 2025-06-24,21:16:42.000,175,11070310,3804,0,1750799801,13173.002686749991,24805.502811719998,53330.42790696001 2025-06-24,21:16:43.000,175,11070260,3165,0,1750799802,13173.083522469991,26649.830135790005,53330.504765280006 2025-06-24,21:16:44.000,175,11070176,3965,0,1750799803,13173.076786159996,27571.905683699995,53330.42790696001 2025-06-24,21:16:45.000,175,11070222,3485,0,1750799804,13173.177830809997,30338.583471749997,53330.44886832001 2025-06-24,21:16:46.000,175,11070147,4245,0,1750799805,13173.224984979992,28955.353839239993,53330.45585544001 2025-06-24,21:16:47.000,175,11070038,3645,0,1750799806,13173.292348080002,32182.981287119997,53330.49079104 2025-06-24,21:16:48.000,175,11070178,3085,0,1750799807,13173.251930220002,27110.88553257,53330.45585544001 2025-06-24,21:16:49.000,175,11070153,3444,0,1750799808,13173.393392730002,27110.758648229996,53330.51873952 2025-06-24,21:16:50.000,175,11070372,4045,0,1750799809,13173.406865349993,28955.234004030004,53330.53271376 2025-06-24,21:16:51.000,175,11070063,4085,0,1750799810,13173.561800479998,35871.76986873,53330.57463648001 2025-06-24,21:16:52.000,175,11070100,3645,0,1750799811,13173.487701069993,33105.22601415,53330.69341752001 2025-06-24,21:16:53.000,175,11070052,3685,0,1750799812,13173.608954649993,30799.575426359996,53330.56764936 2025-06-24,21:16:54.000,175,11070077,4125,0,1750799813,13173.608954649993,33566.316656580006,53330.553675120005 2025-06-24,21:16:55.000,175,11070093,3405,0,1750799814,13173.622427269998,29877.478731060008,53330.64450768001 2025-06-24,21:16:56.000,175,11070188,4165,0,1750799815,13173.811043949994,24805.298386950002,53330.61655920001 2025-06-24,21:16:57.000,175,11070117,4445,0,1750799816,13173.87840704999,33105.014540250006,53330.553675120005 2025-06-24,21:16:58.000,175,11070121,3804,0,1750799817,13173.891879669995,27110.941925609994,53330.66546904001 2025-06-24,21:16:59.000,175,11070071,3685,0,1750799818,13173.912088599995,29416.41628515,53330.53271376 2025-06-24,21:17:00.000,175,11070054,4165,0,1750799819,13173.992924319995,33105.190768500004,53330.74232736001 2025-06-24,21:17:01.000,175,11070082,4325,0,1750799820,13173.98618801,31721.98933251,53330.79822432 2025-06-24,21:17:02.000,175,11070149,3525,0,1750799821,13174.04007848999,35410.60168587,53330.7563016 2025-06-24,21:17:03.000,175,11070216,3885,0,1750799822,13174.093968969995,30338.569373489998,53330.721366000005 2025-06-24,21:17:04.000,175,11070033,4285,0,1750799823,13174.18154099999,30799.554278969998,53330.79822432 2025-06-24,21:17:05.000,175,11070139,4525,0,1750799824,13174.20848624,30799.737556349995,53330.840147040006 2025-06-24,21:17:06.000,175,11070182,4285,0,1750799825,13174.26911303,29416.352842980006,53330.85412128 2025-06-24,21:17:07.000,175,11070172,3165,0,1750799826,13174.309530890001,31260.539184449997,53330.8261728 2025-06-24,21:17:08.000,175,11070127,4645,0,1750799827,13174.289321960001,33105.00044199001,53330.91001824001 2025-06-24,21:17:09.000,175,11070112,4125,0,1750799828,13174.444257089992,27571.828143270002,53330.896044 2025-06-24,21:17:10.000,175,11070226,3765,0,1750799829,13174.450993400002,26649.56931798,53330.91001824001 2025-06-24,21:17:11.000,175,11070159,4285,0,1750799830,13174.545301739992,32182.565388450006,53330.92399248 2025-06-24,21:17:12.000,175,11070178,3405,0,1750799831,13174.592455910002,33565.87961052,53330.95194096001 2025-06-24,21:17:13.000,175,11070072,3205,0,1750799832,13174.673291630002,30338.153474820007,53330.97988944001 2025-06-24,21:17:14.000,175,11070163,3804,0,1750799833,13174.781072589998,28493.692217279997,53331.04976064001 2025-06-24,21:17:15.000,175,11070088,3365,0,1750799834,13174.781072589998,28954.64187711,53331.09867048001 2025-06-24,21:17:16.000,175,11070330,3965,0,1750799835,13174.868644619994,23882.55317169,53330.97988944001 2025-06-24,21:17:17.000,175,11070146,3685,0,1750799836,13174.983161889999,34487.62384932001,53331.070722 2025-06-24,21:17:18.000,175,11070187,4365,0,1750799837,13175.01684343999,29876.668081109994,53331.07770912001 2025-06-24,21:17:19.000,175,11070131,4004,0,1750799838,13175.003370819999,33565.25223795,53331.1405932 2025-06-24,21:17:20.000,175,11070097,3444,0,1750799839,13175.07747022999,28954.409255820006,53331.09867048001 2025-06-24,21:17:21.000,175,11070141,4485,0,1750799840,13175.090942849994,30798.666088590006,53331.11963184001 2025-06-24,21:17:22.000,175,11070158,2844,0,1750799841,13175.05726129999,28032.072890099997,53331.1405932 2025-06-24,21:17:23.000,175,11070042,2925,0,1750799842,13175.11788808999,28954.247125830007,53331.14758032001 2025-06-24,21:17:24.000,175,11070084,3485,0,1750799843,13175.18525119,29415.408259560005,53331.14758032001 2025-06-24,21:17:25.000,175,11070051,4365,0,1750799844,13175.171778569995,29876.484803729996,53331.09168336 2025-06-24,21:17:26.000,175,11070218,3645,0,1750799845,13175.232405359995,33565.23109056,53331.11264472 2025-06-24,21:17:27.000,175,11070090,3885,0,1750799846,13175.27955952999,25726.64787447,53331.2104644 2025-06-24,21:17:28.000,175,11070179,3965,0,1750799847,13175.293032149995,27109.976194799994,53331.19649016001 2025-06-24,21:17:29.000,175,11070055,4365,0,1750799848,13175.31997738999,28032.263216609994,53331.20347728 2025-06-24,21:17:30.000,175,11070073,4405,0,1750799849,13175.34018631999,32643.106198740003,53331.154567440004 2025-06-24,21:17:31.000,175,11070150,3845,0,1750799850,13175.414285729996,28032.249118349995,53331.224438640005 2025-06-24,21:17:32.000,175,11070241,4125,0,1750799851,13175.441230969991,31259.904762749997,53331.18950304 2025-06-24,21:17:33.000,175,11070079,3725,0,1750799852,13175.42775835,27571.186672440002,53331.29430984001 2025-06-24,21:17:34.000,175,11070142,3885,0,1750799853,13175.528803000001,36332.02871382001,53331.33623256001 2025-06-24,21:17:35.000,175,11070065,4365,0,1750799854,13175.508594070001,24804.734456549995,53331.322258320004 2025-06-24,21:17:36.000,175,11070122,3285,0,1750799855,13175.596166099996,30799.025594220002,53331.30129696 2025-06-24,21:17:37.000,175,11070222,4205,0,1750799856,13175.670265510002,31721.242124729994,53331.3502068 2025-06-24,21:17:38.000,175,11070190,3845,0,1750799857,13175.677001819997,28493.579431200007,53331.35719392 2025-06-24,21:17:39.000,175,11070060,3365,0,1750799858,13175.778046469997,30337.963148309995,53331.322258320004 2025-06-24,21:17:40.000,175,11070097,4725,0,1750799859,13175.858882189998,29876.999390220008,53331.37116816 2025-06-24,21:17:41.000,175,11070065,4565,0,1750799860,13175.912772670003,30799.173625950003,53331.322258320004 2025-06-24,21:17:42.000,175,11070049,4685,0,1750799861,13176.013817319988,29415.92989518,53331.45501360001 2025-06-24,21:17:43.000,175,11070162,3845,0,1750799862,13176.007081009993,25727.211804870007,53331.47597496 2025-06-24,21:17:44.000,175,11070130,3965,0,1750799863,13176.087916729994,29877.189716730005,53331.559820400005 2025-06-24,21:17:45.000,175,11070154,4125,0,1750799864,13176.202433999999,31721.383107329995,53331.53885904 2025-06-24,21:17:46.000,175,11070133,3645,0,1750799865,13176.222642929999,31721.390156459995,53331.5248848 2025-06-24,21:17:47.000,175,11070198,4085,0,1750799866,13176.29674233999,29415.838256489995,53331.64366584 2025-06-24,21:17:48.000,175,11070112,4004,0,1750799867,13176.310214959994,31260.229022729996,53331.62270448001 2025-06-24,21:17:49.000,175,11070079,4445,0,1750799868,13176.36410544,27110.22291435,53331.6646272 2025-06-24,21:17:50.000,175,11070097,4685,0,1750799869,13176.411259609995,30798.863464230002,53331.68558856 2025-06-24,21:17:51.000,175,11070165,4605,0,1750799870,13176.39778698999,29876.548245900005,53331.75545976 2025-06-24,21:17:52.000,175,11070170,4125,0,1750799871,13176.330423889995,28954.33171539,53331.74847264001 2025-06-24,21:17:53.000,175,11070081,4405,0,1750799872,13176.25632447999,28031.87551446,53331.79738248001 2025-06-24,21:17:54.000,175,11070118,3725,0,1750799873,13176.290006029994,29415.076950450006,53331.81135672 2025-06-24,21:17:55.000,175,11070243,4045,0,1750799874,13176.229379239994,32642.422433130007,53331.776421120005 2025-06-24,21:17:56.000,175,11070217,4085,0,1750799875,13176.148543519994,28031.54420535,53331.86026656 2025-06-24,21:17:57.000,175,11070056,3804,0,1750799876,13176.013817319988,28953.591556739993,53331.83930520001 2025-06-24,21:17:58.000,175,11070210,3765,0,1750799877,13175.939717909998,34025.51108303999,53331.83930520001 2025-06-24,21:17:59.000,175,11070080,3725,0,1750799878,13175.926245289993,29875.540220309995,53331.90218928 2025-06-24,21:18:00.000,175,11070188,3885,0,1750799879,13175.838673259997,29875.385139449994,53331.895202160005 2025-06-24,21:18:01.000,175,11070157,4645,0,1750799880,13175.892563740003,30336.31365189,53331.97206048 2025-06-24,21:18:02.000,175,11070140,3924,0,1750799881,13175.784782779992,29875.17366555,53331.90218928 2025-06-24,21:18:03.000,175,11070233,4445,0,1750799882,13175.730892300002,29874.955142520004,53331.8742408 2025-06-24,21:18:04.000,175,11070167,3845,0,1750799883,13175.690474440002,31258.10018547,53331.98603472001 2025-06-24,21:18:05.000,175,11070114,4045,0,1750799884,13175.623111339992,30796.98134652,53331.9790476 2025-06-24,21:18:06.000,175,11070130,3845,0,1750799885,13175.575957169996,28952.57648202,53332.00699608001 2025-06-24,21:18:07.000,175,11070107,4485,0,1750799886,13175.596166099996,32641.19588451,53331.95109912 2025-06-24,21:18:08.000,175,11070145,4485,0,1750799887,13175.555748239996,25263.787900409996,53332.0489188 2025-06-24,21:18:09.000,175,11070258,3444,0,1750799888,13175.629847650001,28030.338804119994,53331.97206048 2025-06-24,21:18:10.000,175,11070153,4525,0,1750799889,13175.602902409992,34946.656145789995,53331.96507336001 2025-06-24,21:18:11.000,175,11070156,3444,0,1750799890,13175.582693479992,29874.595636889993,53331.993021840004 2025-06-24,21:18:12.000,175,11070067,4645,0,1750799891,13175.596166099996,28491.471741329995,53331.88122792 2025-06-24,21:18:13.000,175,11070128,4004,0,1750799892,13175.575957169996,30335.700377579997,53331.9790476 2025-06-24,21:18:14.000,175,11070132,4205,0,1750799893,13175.582693479992,29413.52614185,53331.90218928 2025-06-24,21:18:15.000,175,11070143,4325,0,1750799894,13175.616375029997,29413.582534889996,53332.00699608001 2025-06-24,21:18:16.000,175,11070113,4405,0,1750799895,13175.508594070001,30796.783970880002,53331.95109912 2025-06-24,21:18:17.000,175,11070095,4485,0,1750799896,13175.528803000001,28952.428450289997,53331.95808624001 2025-06-24,21:18:18.000,175,11070222,4325,0,1750799897,13175.535539309996,28491.387151770003,53332.00699608001 2025-06-24,21:18:19.000,175,11070200,3965,0,1750799898,13175.421022039991,34946.59975275,53331.993021840004 2025-06-24,21:18:20.000,175,11070257,4645,0,1750799899,13175.42775835,33102.286526940006,53332.00699608001 2025-06-24,21:18:21.000,175,11070104,3924,0,1750799900,13175.42775835,29874.708422969998,53331.95808624001 2025-06-24,21:18:22.000,175,11070208,4165,0,1750799901,13175.38060417999,28491.443544809998,53331.93712488001 2025-06-24,21:18:23.000,175,11070105,4685,0,1750799902,13175.36713156,28491.506986980006,53332.062893040005 2025-06-24,21:18:24.000,175,11070138,3924,0,1750799903,13175.31997738999,32180.267372069997,53331.97206048 2025-06-24,21:18:25.000,175,11070186,3685,0,1750799904,13175.373867869996,29413.85040183,53331.95808624001 2025-06-24,21:18:26.000,175,11070102,3804,0,1750799905,13175.313241079995,27108.347845769997,53332.04193168 2025-06-24,21:18:27.000,175,11070221,4045,0,1750799906,13175.36039524999,28491.73960827,53331.9790476 2025-06-24,21:18:28.000,175,11070145,3965,0,1750799907,13175.38734049,31719.42344919,53331.95109912 2025-06-24,21:18:29.000,175,11070071,3605,0,1750799908,13175.34692263,28030.775850179998,53331.90218928 2025-06-24,21:18:30.000,175,11070206,2844,0,1750799909,13175.313241079995,27569.692256880007,53331.9790476 2025-06-24,21:18:31.000,175,11070142,2965,0,1750799910,13175.313241079995,25725.435424109994,53331.93013776 2025-06-24,21:18:32.000,175,11070178,3645,0,1750799911,13175.313241079995,34024.841415689996,53331.93712488001 2025-06-24,21:18:33.000,175,11070071,3645,0,1750799912,13175.232405359995,29414.160563550002,53331.93013776 2025-06-24,21:18:34.000,175,11070102,2844,0,1750799913,13175.19872380999,29414.202858329998,53331.88122792 2025-06-24,21:18:35.000,175,11070148,4125,0,1750799914,13175.17851487999,27569.840288609994,53331.91616352001 2025-06-24,21:18:36.000,175,11070139,3405,0,1750799915,13175.10441547,26186.596557840006,53331.96507336001 2025-06-24,21:18:37.000,175,11070260,3845,0,1750799916,13175.09767915999,28030.881587130003,53331.91616352001 2025-06-24,21:18:38.000,175,11070188,4085,0,1750799917,13175.06399761,33563.934050640004,53331.944112000005 2025-06-24,21:18:39.000,175,11070203,4685,0,1750799918,13175.04378868,28030.860439740005,53331.91616352001 2025-06-24,21:18:40.000,175,11070085,4325,0,1750799919,13174.956216649989,27569.685207749993,53331.96507336001 2025-06-24,21:18:41.000,175,11070159,4485,0,1750799920,13174.922535099999,28030.846341480006,53331.895202160005 2025-06-24,21:18:42.000,175,11070262,4285,0,1750799921,13174.821490449998,28030.959127559996,53331.92315064 2025-06-24,21:18:43.000,175,11070133,4485,0,1750799922,13174.834963069989,28491.873541740002,53331.93013776 2025-06-24,21:18:44.000,175,11070159,4405,0,1750799923,13174.787808899993,28953.119265030007,53331.81135672 2025-06-24,21:18:45.000,175,11070262,3365,0,1750799924,13174.666555319993,31719.56443179,53331.8043696 2025-06-24,21:18:46.000,175,11070207,4725,0,1750799925,13174.666555319993,28953.175658070002,53331.9091764 2025-06-24,21:18:47.000,175,11070180,3924,0,1750799926,13174.639610079998,30797.397245190004,53331.86026656 2025-06-24,21:18:48.000,175,11070261,4565,0,1750799927,13174.572246980002,27569.896681650003,53331.846292320006 2025-06-24,21:18:49.000,175,11070268,4045,0,1750799928,13174.444257089992,34025.08813524,53331.88821504001 2025-06-24,21:18:50.000,175,11070246,4045,0,1750799929,13174.363421369992,29875.300549890002,53331.83231808 2025-06-24,21:18:51.000,175,11070239,4245,0,1750799930,13174.316267199996,30797.390196060005,53331.846292320006 2025-06-24,21:18:52.000,175,11070165,4365,0,1750799931,13174.275849339996,32641.788011430006,53331.8043696 2025-06-24,21:18:53.000,175,11070088,4085,0,1750799932,13174.242167789991,29414.238103979995,53331.825330960004 2025-06-24,21:18:54.000,175,11070296,3965,0,1750799933,13174.12091420999,33102.949145160004,53331.75545976 2025-06-24,21:18:55.000,175,11070112,3725,0,1750799934,13174.20848624,32180.676221610003,53331.79039536001 2025-06-24,21:18:56.000,175,11070270,4045,0,1750799935,13174.08723266,30336.405290580005,53331.776421120005 2025-06-24,21:18:57.000,175,11070183,4445,0,1750799936,13174.114177899995,27569.889632520004,53331.69956280001 2025-06-24,21:18:58.000,175,11070271,4405,0,1750799937,13173.992924319995,30336.511027529996,53331.81135672 2025-06-24,21:18:59.000,175,11070210,3725,0,1750799938,13173.98618801,30797.545276920006,53331.83930520001 2025-06-24,21:19:00.000,175,11070251,4445,0,1750799939,13173.91882490999,27108.700302269994,53331.8043696 2025-06-24,21:19:01.000,175,11070241,4325,0,1750799940,13173.97945169999,27569.875534260005,53331.79738248001 2025-06-24,21:19:02.000,175,11070124,3924,0,1750799941,13173.831252879994,32180.760811169996,53331.75545976 2025-06-24,21:19:03.000,175,11070203,3685,0,1750799942,13173.790835019994,27569.840288609994,53331.776421120005 2025-06-24,21:19:04.000,175,11070168,3924,0,1750799943,13173.804307639999,28031.05781538,53331.71353704 2025-06-24,21:19:05.000,175,11070225,4125,0,1750799944,13173.75715346999,28953.253198499995,53331.74847264001 2025-06-24,21:19:06.000,175,11070104,3765,0,1750799945,13173.709999299994,29875.47677814,53331.74847264001 2025-06-24,21:19:07.000,175,11070130,4085,0,1750799946,13173.669581439994,24342.283332029998,53331.61571736 2025-06-24,21:19:08.000,175,11070201,3325,0,1750799947,13173.582009409998,35408.444652089995,53331.69257568 2025-06-24,21:19:09.000,175,11070186,4004,0,1750799948,13173.521382619998,29875.455630750002,53331.58776888 2025-06-24,21:19:10.000,175,11070146,3765,0,1750799949,13173.521382619998,32642.034730979998,53331.62969160001 2025-06-24,21:19:11.000,175,11070171,4085,0,1750799950,13173.339502249997,30797.5875717,53331.69257568 2025-06-24,21:19:12.000,175,11070102,3725,0,1750799951,13173.420337969997,33103.1465208,53331.53885904 2025-06-24,21:19:13.000,175,11070055,4445,0,1750799952,13173.258666529997,30336.496929269997,53331.657640080004 2025-06-24,21:19:14.000,175,11070197,4045,0,1750799953,13173.164358189992,28953.35893545,53331.53187192001 2025-06-24,21:19:15.000,175,11069978,4004,0,1750799954,13173.123940329991,28953.239100239996,53331.58078176001 2025-06-24,21:19:16.000,175,11070123,4605,0,1750799955,13173.070049850001,28031.0860119,53331.54584616 2025-06-24,21:19:17.000,175,11070184,4245,0,1750799956,13172.98921413,27569.974222079996,53331.48296208001 2025-06-24,21:19:18.000,175,11070182,4004,0,1750799957,13172.90164209999,25725.745585829995,53331.49693632 2025-06-24,21:19:19.000,175,11070146,3965,0,1750799958,13172.773652209995,28953.246149369996,53331.420078 2025-06-24,21:19:20.000,175,11070068,4085,0,1750799959,13172.66587125,27108.975218339998,53331.51789768 2025-06-24,21:19:21.000,175,11070160,4125,0,1750799960,13172.517672429989,27108.996365729996,53331.40610376 2025-06-24,21:19:22.000,175,11070059,4285,0,1750799961,13172.517672429989,33103.02668559,53331.44802648 2025-06-24,21:19:23.000,175,11070266,3245,0,1750799962,13172.436836709989,27569.953074689998,53331.39911664 2025-06-24,21:19:24.000,175,11070174,3885,0,1750799963,13172.281901579998,28492.162556070005,53331.45501360001 2025-06-24,21:19:25.000,175,11070108,3765,0,1750799964,13172.214538480002,31719.804102209993,53331.38514240001 2025-06-24,21:19:26.000,175,11070185,4365,0,1750799965,13172.100021209997,33102.935046900006,53331.36418104001 2025-06-24,21:19:27.000,175,11070122,3965,0,1750799966,13172.019185489997,28492.169605200004,53331.33623256001 2025-06-24,21:19:28.000,175,11070055,3485,0,1750799967,13171.870986670001,32180.753762039996,53331.3502068 2025-06-24,21:19:29.000,175,11070005,3804,0,1750799968,13171.837305119996,31719.684267000004,53331.3502068 2025-06-24,21:19:30.000,175,11070059,3725,0,1750799969,13171.756469399996,32180.753762039996,53331.2104644 2025-06-24,21:19:31.000,175,11070077,4605,0,1750799970,13171.70931523,30797.62281735,53331.24540000001 2025-06-24,21:19:32.000,175,11070062,4085,0,1750799971,13171.635215819995,30797.502982139995,53331.26636136001 2025-06-24,21:19:33.000,175,11070068,3965,0,1750799972,13171.60827058,34025.12338089,53331.24540000001 2025-06-24,21:19:34.000,175,11070146,4085,0,1750799973,13171.54764379,26186.589508710007,53331.21745152001 2025-06-24,21:19:35.000,175,11070085,3965,0,1750799974,13171.50722593,26647.567365060007,53331.11963184001 2025-06-24,21:19:36.000,175,11070109,4004,0,1750799975,13171.513962239995,27108.763744440002,53331.09168336 2025-06-24,21:19:37.000,175,11070107,3085,0,1750799976,13171.48028068999,30797.28445911,53331.02181216 2025-06-24,21:19:38.000,175,11070160,3645,0,1750799977,13171.412917589994,29414.03367921,53330.95892808001 2025-06-24,21:19:39.000,175,11070100,3685,0,1750799978,13171.244509839998,31258.220020680004,53331.01482504 2025-06-24,21:19:40.000,175,11070105,3565,0,1750799979,13171.291664009994,30336.045784949994,53331.02879928001 2025-06-24,21:19:41.000,175,11070209,3444,0,1750799980,13171.183883049998,28952.773857659995,53331.007837920006 2025-06-24,21:19:42.000,175,11070090,3605,0,1750799981,13171.028947919993,29413.69532097,53330.986876560004 2025-06-24,21:19:43.000,175,11070071,3525,0,1750799982,13170.988530059993,26647.214908559996,53330.896044 2025-06-24,21:19:44.000,175,11070083,4325,0,1750799983,13170.948112199992,33102.27242868001,53330.840147040006 2025-06-24,21:19:45.000,175,11070112,4325,0,1750799984,13170.934639580002,27569.28340734,53330.83315992001 2025-06-24,21:19:46.000,175,11070080,4165,0,1750799985,13170.833594930002,29413.617780540008,53330.76328872001 2025-06-24,21:19:47.000,175,11070160,3205,0,1750799986,13170.793177070002,31257.93805548,53330.74232736001 2025-06-24,21:19:48.000,175,11070201,3765,0,1750799987,13170.793177070002,29413.589584019996,53330.78425008001 2025-06-24,21:19:49.000,175,11070102,3485,0,1750799988,13170.739286589996,30335.80611453,53330.70739176 2025-06-24,21:19:50.000,175,11070077,4565,0,1750799989,13170.685396109991,29874.659079060002,53330.73534024 2025-06-24,21:19:51.000,175,11070095,4045,0,1750799990,13170.63150563,28952.505990720005,53330.63053344 2025-06-24,21:19:52.000,175,11070112,3924,0,1750799991,13170.651714560001,36790.88478204,53330.59559784001 2025-06-24,21:19:53.000,175,11070099,4125,0,1750799992,13170.584351459991,31718.986403129995,53330.651494800004 2025-06-24,21:19:54.000,175,11070100,3325,0,1750799993,13170.537197289996,31257.867564180007,53330.5117524 2025-06-24,21:19:55.000,175,11070083,3565,0,1750799994,13170.42941633,29413.610731409994,53330.52572664001 2025-06-24,21:19:56.000,175,11070194,3085,0,1750799995,13170.44288894999,27108.101126220005,53330.54668800001 2025-06-24,21:19:57.000,175,11070023,4205,0,1750799996,13170.38226215999,34024.34797659,53330.42790696001 2025-06-24,21:19:58.000,175,11070160,4325,0,1750799997,13170.34858061,29413.610731409994,53330.53271376 2025-06-24,21:19:59.000,175,11070101,4485,0,1750799998,13170.34858061,26647.123269870004,53330.42091984 2025-06-24,21:20:00.000,175,11070150,3845,0,1750799999,13170.30816275,29874.53219472,53330.37201 2025-06-24,21:20:01.000,175,11070066,4365,0,1750800000,13170.22059071999,32180.013603390005,53330.4418812 2025-06-24,21:20:02.000,175,11070104,4205,0,1750800001,13170.106073449999,27107.953094490003,53330.39995848 2025-06-24,21:20:03.000,175,11070079,4645,0,1750800002,13170.106073449999,28030.070937180004,53330.33008728001 2025-06-24,21:20:04.000,175,11070094,3605,0,1750800003,13170.079128209989,32179.865571660004,53330.39297136 2025-06-24,21:20:05.000,175,11070168,3924,0,1750800004,13170.038710349989,29874.320720820004,53330.35803576001 2025-06-24,21:20:06.000,175,11070096,3245,0,1750800005,13169.930929389993,27108.072929700007,53330.25322896 2025-06-24,21:20:07.000,175,11070115,4725,0,1750800006,13169.964610939998,30796.63593915,53330.27419032 2025-06-24,21:20:08.000,175,11070125,4445,0,1750800007,13169.890511529993,31257.656090279997,53330.25322896 2025-06-24,21:20:09.000,175,11070070,2844,0,1750800008,13169.823148429998,31257.677237669996,53330.27419032 2025-06-24,21:20:10.000,175,11070153,3405,0,1750800009,13169.823148429998,26646.883599449997,53330.15540928 2025-06-24,21:20:11.000,175,11070102,3565,0,1750800010,13169.789466879993,30335.629886280003,53330.20431912 2025-06-24,21:20:12.000,175,11070113,4325,0,1750800011,13169.829884739993,30335.65103367,53330.197332 2025-06-24,21:20:13.000,175,11070175,4405,0,1750800012,13169.782730569998,28030.162575869996,53330.18335776 2025-06-24,21:20:14.000,175,11070101,4125,0,1750800013,13169.775994260002,31718.873617050005,53330.19034488001 2025-06-24,21:20:15.000,175,11070109,3365,0,1750800014,13169.775994260002,30796.65708654,53330.07855096 2025-06-24,21:20:16.000,175,11070153,3405,0,1750800015,13169.749049019993,27108.058831439994,53330.169383520006 2025-06-24,21:20:17.000,175,11070148,2965,0,1750800016,13169.782730569998,29874.546292979998,53330.13444792 2025-06-24,21:20:18.000,175,11070126,3765,0,1750800017,13169.708631159992,30796.699381319995,53330.11348656001 2025-06-24,21:20:19.000,175,11070054,2925,0,1750800018,13169.688422229992,30796.706430449995,53330.10649944 2025-06-24,21:20:20.000,175,11070070,3525,0,1750800019,13169.749049019993,29413.349913600003,53330.07156384001 2025-06-24,21:20:21.000,175,11069967,3245,0,1750800020,13169.762521639997,33102.04685652,53330.03662824 2025-06-24,21:20:22.000,175,11070104,2805,0,1750800021,13169.769257949993,32179.879669920003,53330.07156384001 2025-06-24,21:20:23.000,175,11070158,3045,0,1750800022,13169.728840089992,28952.308615079994,53329.94579568001 2025-06-24,21:20:24.000,175,11070171,4004,0,1750800023,13169.688422229992,28491.323709599994,53330.169383520006 2025-06-24,21:20:25.000,175,11070119,4445,0,1750800024,13169.755785330002,30335.622837150004,53329.95278280001 2025-06-24,21:20:26.000,175,11070171,4645,0,1750800025,13169.762521639997,31718.894764440003,53330.04361536001 2025-06-24,21:20:27.000,175,11070117,3565,0,1750800026,13169.775994260002,26647.052778569996,53330.001692640006 2025-06-24,21:20:28.000,175,11070045,4525,0,1750800027,13169.742312709997,24802.704307110005,53329.9877184 2025-06-24,21:20:29.000,175,11070113,4245,0,1750800028,13169.769257949993,29874.68022645,53330.050602480005 2025-06-24,21:20:30.000,175,11070174,3885,0,1750800029,13169.802939499998,28030.331754989995,53330.01566688 2025-06-24,21:20:31.000,175,11070262,3924,0,1750800030,13169.789466879993,27108.284403600002,53329.94579568001 2025-06-24,21:20:32.000,175,11070099,3485,0,1750800031,13169.809675809993,34485.65009292,53330.02265400001 2025-06-24,21:20:33.000,175,11070112,3725,0,1750800032,13169.823148429998,25725.090016739996,53329.95976992 2025-06-24,21:20:34.000,175,11070099,4245,0,1750800033,13169.856829979988,30797.11527999,53329.882911600005 2025-06-24,21:20:35.000,175,11070151,3885,0,1750800034,13169.877038909988,34485.847468559994,53329.89688584 2025-06-24,21:20:36.000,175,11070181,4245,0,1750800035,13169.910720459993,28030.698309750005,53329.9178472 2025-06-24,21:20:37.000,175,11070233,3405,0,1750800036,13169.897247839988,30336.179718419997,53329.89688584 2025-06-24,21:20:38.000,175,11070145,4685,0,1750800037,13169.978083559989,26647.525070279997,53329.94579568001 2025-06-24,21:20:39.000,175,11070208,3804,0,1750800038,13169.971347249993,28491.965180429994,53329.87592448001 2025-06-24,21:20:40.000,175,11070127,4365,0,1750800039,13169.991556179993,24803.303483159994,53329.85496312001 2025-06-24,21:20:41.000,175,11070094,3845,0,1750800040,13170.099337139989,28030.92388191,53329.931821440005 2025-06-24,21:20:42.000,175,11070200,4045,0,1750800041,13170.099337139989,30336.46168362,53329.9178472 2025-06-24,21:20:43.000,175,11069992,3605,0,1750800042,13170.018501419989,31258.75575456,53329.86893736 2025-06-24,21:20:44.000,175,11070163,3845,0,1750800043,13170.058919279989,29875.427434230005,53329.89688584 2025-06-24,21:20:45.000,175,11070019,3645,0,1750800044,13170.18690917,24803.56430097,53329.95976992 2025-06-24,21:20:46.000,175,11070217,4125,0,1750800045,13170.2071181,32642.091124020008,53329.97374416001 2025-06-24,21:20:47.000,175,11070042,4045,0,1750800046,13170.28121750999,29875.575465960006,53329.91086008 2025-06-24,21:20:48.000,175,11070168,3885,0,1750800047,13170.30816275,27108.996365729996,53329.94579568001 2025-06-24,21:20:49.000,175,11070234,2925,0,1750800048,13170.36878954,28492.289440409993,53329.95278280001 2025-06-24,21:20:50.000,175,11070149,3804,0,1750800049,13170.32837168,33103.32979818,53329.9178472 2025-06-24,21:20:51.000,175,11070073,3645,0,1750800050,13170.40247108999,29875.596613350004,53329.97374416001 2025-06-24,21:20:52.000,175,11070009,4405,0,1750800051,13170.436152639995,30797.77084908,53330.02964112 2025-06-24,21:20:53.000,175,11070204,4125,0,1750800052,13170.436152639995,28492.38812823,53329.93880856 2025-06-24,21:20:54.000,175,11070137,4165,0,1750800053,13170.516988359996,28492.338784320003,53330.01566688 2025-06-24,21:20:55.000,175,11070038,3085,0,1750800054,13170.54393359999,28492.352882580002,53330.02265400001 2025-06-24,21:20:56.000,175,11070108,4125,0,1750800055,13170.564142529991,31258.868540640004,53329.99470552001 2025-06-24,21:20:57.000,175,11070046,3765,0,1750800056,13170.564142529991,31259.030670630003,53330.04361536001 2025-06-24,21:20:58.000,175,11070098,3444,0,1750800057,13170.584351459991,24342.685132440005,53330.01566688 2025-06-24,21:20:59.000,175,11070232,4085,0,1750800058,13170.651714560001,31720.149509580006,53330.06457672 2025-06-24,21:21:00.000,175,11070232,4205,0,1750800059,13170.698868729996,31720.262295659995,53330.00867976 2025-06-24,21:21:01.000,175,11070068,3125,0,1750800060,13170.719077659996,30798.038716020004,53330.07156384001 2025-06-24,21:21:02.000,175,11070157,4004,0,1750800061,13170.746022899992,27570.376022490003,53330.099512320005 2025-06-24,21:21:03.000,175,11070117,3645,0,1750800062,13170.772968140001,28031.39617362,53330.0575896 2025-06-24,21:21:04.000,175,11070161,4365,0,1750800063,13170.752759210001,27570.446513789997,53330.0575896 2025-06-24,21:21:05.000,175,11070036,3325,0,1750800064,13170.766231829992,34947.9038418,53330.07156384001 2025-06-24,21:21:06.000,175,11070223,4405,0,1750800065,13170.806649689992,31259.143456709993,53330.02964112 2025-06-24,21:21:07.000,175,11070094,4045,0,1750800066,13170.826858619992,32642.49997356,53330.050602480005 2025-06-24,21:21:08.000,175,11070144,4004,0,1750800067,13170.833594930002,27109.299478319997,53330.06457672 2025-06-24,21:21:09.000,175,11070182,3725,0,1750800068,13170.874012790002,30798.017568630006,53330.14143504001 2025-06-24,21:21:10.000,175,11070092,4285,0,1750800069,13170.921166959997,26648.314572839998,53330.14143504001 2025-06-24,21:21:11.000,175,11070076,3444,0,1750800070,13170.900958029997,25726.069845809994,53330.15540928 2025-06-24,21:21:12.000,175,11070086,4085,0,1750800071,13170.847067549992,31720.304590440006,53330.16239640001 2025-06-24,21:21:13.000,175,11070112,4165,0,1750800072,13170.887485409992,30337.138400099997,53330.148422160004 2025-06-24,21:21:14.000,175,11070093,4565,0,1750800073,13170.995266370002,30798.200846010004,53330.169383520006 2025-06-24,21:21:15.000,175,11070255,3525,0,1750800074,13170.961584819997,31720.438523909994,53330.148422160004 2025-06-24,21:21:16.000,175,11070081,4165,0,1750800075,13170.968321129993,28492.84632168,53330.148422160004 2025-06-24,21:21:17.000,175,11070165,4365,0,1750800076,13171.002002679998,30337.230038790003,53330.07855096 2025-06-24,21:21:18.000,175,11070121,4085,0,1750800077,13171.076102089988,28492.973206020004,53330.15540928 2025-06-24,21:21:19.000,175,11070133,3485,0,1750800078,13170.995266370002,31720.593604769994,53330.14143504001 2025-06-24,21:21:20.000,175,11070244,3725,0,1750800079,13171.022211609998,23882.179567800005,53330.22528048 2025-06-24,21:21:21.000,175,11070124,3125,0,1750800080,13171.062629469998,32181.84637719,53330.21130624001 2025-06-24,21:21:22.000,175,11070212,3005,0,1750800081,13171.076102089988,28493.050746449997,53330.22528048 2025-06-24,21:21:23.000,175,11070161,3605,0,1750800082,13171.089574709993,33104.168644649995,53330.18335776 2025-06-24,21:21:24.000,175,11070189,4045,0,1750800083,13171.049156849993,32643.099149610003,53330.09252520001 2025-06-24,21:21:25.000,175,11070187,4125,0,1750800084,13171.082838399998,27571.080935489998,53330.20431912 2025-06-24,21:21:26.000,175,11070182,4085,0,1750800085,13171.109783639993,28032.220921829998,53330.18335776 2025-06-24,21:21:27.000,175,11070081,3325,0,1750800086,13171.150201499993,28954.613680590002,53330.26021608001 2025-06-24,21:21:28.000,175,11069987,3365,0,1750800087,13171.089574709993,31260.088040129995,53330.14143504001 2025-06-24,21:21:29.000,175,11070036,3804,0,1750800088,13171.123256259998,26649.216861480003,53330.169383520006 2025-06-24,21:21:30.000,175,11070124,2885,0,1750800089,13171.055893160003,28493.67106989,53330.27419032 2025-06-24,21:21:31.000,175,11070215,4085,0,1750800090,13171.170410429993,28032.587476589993,53330.28117744001 2025-06-24,21:21:32.000,175,11070099,4085,0,1750800091,13171.096311019988,31260.250170119994,53330.1274608 2025-06-24,21:21:33.000,175,11070007,3765,0,1750800092,13171.096311019988,31260.33475968,53330.21130624001 2025-06-24,21:21:34.000,175,11070085,4085,0,1750800093,13171.042420539998,29876.823161969995,53330.20431912 2025-06-24,21:21:35.000,175,11070084,3845,0,1750800094,13171.109783639993,26649.245058,53330.197332 2025-06-24,21:21:36.000,175,11070181,4405,0,1750800095,13171.143465189998,29876.844309360007,53330.2322676 2025-06-24,21:21:37.000,175,11070153,3325,0,1750800096,13171.069365779993,27110.25111087,53330.23925472001 2025-06-24,21:21:38.000,175,11070135,3485,0,1750800097,13171.015475300002,31260.04574535,53330.169383520006 2025-06-24,21:21:39.000,175,11070131,4485,0,1750800098,13170.995266370002,31259.968204920006,53330.22528048 2025-06-24,21:21:40.000,175,11070039,4325,0,1750800099,13170.968321129993,28032.34075704,53330.12047368001 2025-06-24,21:21:41.000,175,11070237,3565,0,1750800100,13170.874012790002,29876.548245900005,53330.15540928 2025-06-24,21:21:42.000,175,11070167,3965,0,1750800101,13170.853803860002,31720.910815619995,53330.23925472001 2025-06-24,21:21:43.000,175,11070142,4004,0,1750800102,13170.759495519997,28954.261224090005,53330.267203200005 2025-06-24,21:21:44.000,175,11070108,3525,0,1750800103,13170.692132420001,31259.70033798,53330.22528048 2025-06-24,21:21:45.000,175,11069998,3645,0,1750800104,13170.678659799996,26187.590485170003,53330.15540928 2025-06-24,21:21:46.000,175,11070112,3485,0,1750800105,13170.597824079996,23882.151371280008,53330.19034488001 2025-06-24,21:21:47.000,175,11069962,4165,0,1750800106,13170.516988359996,25726.605579690004,53330.17637064 2025-06-24,21:21:48.000,175,11070048,3085,0,1750800107,13170.50351573999,32181.952114140004,53330.169383520006 2025-06-24,21:21:49.000,175,11070136,3804,0,1750800108,13170.42268001999,28954.261224090005,53330.15540928 2025-06-24,21:21:50.000,175,11070157,4245,0,1750800109,13170.36205322999,29876.350870259994,53330.13444792 2025-06-24,21:21:51.000,175,11070115,3525,0,1750800110,13170.44288894999,25265.48674074,53330.11348656001 2025-06-24,21:21:52.000,175,11070142,3804,0,1750800111,13170.36205322999,28493.269269480006,53330.1274608 2025-06-24,21:21:53.000,175,11070107,4004,0,1750800112,13170.335107989995,27571.158475920005,53330.17637064 2025-06-24,21:21:54.000,175,11070204,3245,0,1750800113,13170.34858061,28032.397150079996,53330.22528048 2025-06-24,21:21:55.000,175,11070015,3525,0,1750800114,13170.375525849995,26649.223910610002,53330.06457672 2025-06-24,21:21:56.000,175,11070030,3325,0,1750800115,13170.436152639995,29415.9580917,53330.07855096 2025-06-24,21:21:57.000,175,11070112,3525,0,1750800116,13170.476570499995,29877.09102891,53330.08553808 2025-06-24,21:21:58.000,175,11070086,2844,0,1750800117,13170.51025205,28032.763704840007,53330.07156384001 2025-06-24,21:21:59.000,175,11070098,3165,0,1750800118,13170.51025205,28494.058772040007,53330.12047368001 2025-06-24,21:22:00.000,175,11070072,2844,0,1750800119,13170.51025205,31260.729510959995,53329.95278280001 2025-06-24,21:22:01.000,175,11070011,4205,0,1750800120,13170.537197289996,33105.11322807,53330.09252520001 2025-06-24,21:22:02.000,175,11070053,4004,0,1750800121,13170.46983419,24344.34167799,53330.1274608 2025-06-24,21:22:03.000,175,11070187,3325,0,1750800122,13170.50351573999,26649.957020129994,53330.04361536001 2025-06-24,21:22:04.000,175,11070006,3924,0,1750800123,13170.49004312,31260.81410052,53330.10649944 2025-06-24,21:22:05.000,175,11070033,4325,0,1750800124,13170.48330680999,26188.781788139997,53330.02265400001 2025-06-24,21:22:06.000,175,11070131,3845,0,1750800125,13170.456361569995,27572.145354120003,53330.099512320005 2025-06-24,21:22:07.000,175,11070054,3845,0,1750800126,13170.537197289996,25727.7827844,53330.10649944 2025-06-24,21:22:08.000,175,11069995,3605,0,1750800127,13170.48330680999,28494.397130280006,53330.09252520001 2025-06-24,21:22:09.000,175,11070096,3325,0,1750800128,13170.456361569995,33566.471737440006,53330.12047368001 2025-06-24,21:22:10.000,175,11070151,4165,0,1750800129,13170.42941633,29877.676106700004,53330.12047368001 2025-06-24,21:22:11.000,175,11069997,4405,0,1750800130,13170.415943709995,29416.550218620003,53330.06457672 2025-06-24,21:22:12.000,175,11070034,4085,0,1750800131,13170.42941633,29416.514972970006,53330.08553808 2025-06-24,21:22:13.000,175,11070061,4325,0,1750800132,13170.46983419,30338.590520879996,53330.06457672 2025-06-24,21:22:14.000,175,11070104,3804,0,1750800133,13170.42268001999,26188.633756409996,53330.02964112 2025-06-24,21:22:15.000,175,11070089,4325,0,1750800134,13170.436152639995,30799.603622880008,53330.0575896 2025-06-24,21:22:16.000,175,11070003,3685,0,1750800135,13170.476570499995,31721.756711220005,53330.03662824 2025-06-24,21:22:17.000,175,11069904,4004,0,1750800136,13170.46309787999,26188.478675549995,53330.07156384001 2025-06-24,21:22:18.000,175,11070202,3804,0,1750800137,13170.476570499995,29877.316601069993,53330.148422160004 2025-06-24,21:22:19.000,175,11070110,3405,0,1750800138,13170.436152639995,27571.715357189998,53330.15540928 2025-06-24,21:22:20.000,175,11070047,4605,0,1750800139,13170.44288894999,27110.483732160006,53330.16239640001 2025-06-24,21:22:21.000,175,11070070,3804,0,1750800140,13170.48330680999,33566.006494860005,53330.19034488001 2025-06-24,21:22:22.000,175,11070114,4004,0,1750800141,13170.496779429996,29877.119225429997,53330.2322676 2025-06-24,21:22:23.000,175,11070089,3885,0,1750800142,13170.42941633,26188.379987730004,53330.16239640001 2025-06-24,21:22:24.000,175,11070076,4045,0,1750800143,13170.46983419,26649.463581029995,53330.11348656001 2025-06-24,21:22:25.000,175,11069978,3525,0,1750800144,13170.476570499995,25727.183608349995,53330.19034488001 2025-06-24,21:22:26.000,175,11070094,3685,0,1750800145,13170.49004312,27110.518977810003,53330.099512320005 2025-06-24,21:22:27.000,175,11070084,3405,0,1750800146,13170.537197289996,27571.70830806,53330.14143504001 2025-06-24,21:22:28.000,175,11070075,4125,0,1750800147,13170.55066991,30799.328706810003,53330.218293360005 2025-06-24,21:22:29.000,175,11070068,2965,0,1750800148,13170.644978249991,28493.98123161,53330.22528048 2025-06-24,21:22:30.000,175,11070097,4285,0,1750800149,13170.63150563,28493.889592919993,53330.18335776 2025-06-24,21:22:31.000,175,11070145,3444,0,1750800150,13170.665187179991,32643.804062609997,53330.169383520006 2025-06-24,21:22:32.000,175,11070199,4325,0,1750800151,13170.712341350001,30338.414292629997,53330.14143504001 2025-06-24,21:22:33.000,175,11070129,4205,0,1750800152,13170.752759210001,30338.37904698,53330.15540928 2025-06-24,21:22:34.000,175,11070106,3885,0,1750800153,13170.820122309997,24344.207744519998,53330.21130624001 2025-06-24,21:22:35.000,175,11070105,3525,0,1750800154,13170.934639580002,27110.836188660003,53330.29515168 2025-06-24,21:22:36.000,175,11070158,3325,0,1750800155,13170.927903269992,29877.542173230002,53330.22528048 2025-06-24,21:22:37.000,175,11070064,3765,0,1750800156,13171.002002679998,28955.45957619,53330.2322676 2025-06-24,21:22:38.000,175,11070153,4205,0,1750800157,13171.049156849993,32183.072925810004,53330.20431912 2025-06-24,21:22:39.000,175,11070109,4205,0,1750800158,13170.995266370002,30799.878538949997,53330.24624184 2025-06-24,21:22:40.000,175,11070090,3645,0,1750800159,13171.062629469998,30338.87953521,53330.18335776 2025-06-24,21:22:41.000,175,11070080,3605,0,1750800160,13171.096311019988,26650.126199250008,53330.2322676 2025-06-24,21:22:42.000,175,11070045,4125,0,1750800161,13171.183883049998,30338.907731729996,53330.23925472001 2025-06-24,21:22:43.000,175,11070132,3045,0,1750800162,13171.224300909998,25266.882468480006,53330.30912592001 2025-06-24,21:22:44.000,175,11069917,4645,0,1750800163,13171.305136629999,30800.16755328,53330.37899712001 2025-06-24,21:22:45.000,175,11070154,4125,0,1750800164,13171.31860924999,28494.524014619994,53330.33008728001 2025-06-24,21:22:46.000,175,11070124,3725,0,1750800165,13171.365763419999,32183.453578829998,53330.35803576001 2025-06-24,21:22:47.000,175,11070103,4085,0,1750800166,13171.39944496999,28033.574354790006,53330.337074400006 2025-06-24,21:22:48.000,175,11070119,4285,0,1750800167,13171.513962239995,31722.313592489998,53330.35104864 2025-06-24,21:22:49.000,175,11070177,4285,0,1750800168,13171.615006889995,28033.539109139994,53330.316113040004 2025-06-24,21:22:50.000,175,11070109,4525,0,1750800169,13171.736260469996,25727.980160039995,53330.37201 2025-06-24,21:22:51.000,175,11070057,4325,0,1750800170,13171.796887259996,28033.588453050004,53330.32310016 2025-06-24,21:22:52.000,175,11070175,3645,0,1750800171,13171.850777740001,24344.792822310003,53330.46982968 2025-06-24,21:22:53.000,175,11070147,4685,0,1750800172,13171.911404530001,29878.077907109997,53330.44886832001 2025-06-24,21:22:54.000,175,11070074,4165,0,1750800173,13172.025921799992,33566.810095680004,53330.4418812 2025-06-24,21:22:55.000,175,11070013,3605,0,1750800174,13172.046130729992,31261.45557135,53330.49777816001 2025-06-24,21:22:56.000,175,11070149,4004,0,1750800175,13172.174120620002,34489.245149220005,53330.46284256 2025-06-24,21:22:57.000,175,11070025,4165,0,1750800176,13172.207802169993,30339.231991709996,53330.553675120005 2025-06-24,21:22:58.000,175,11070105,3245,0,1750800177,13172.288637889993,32183.658003599994,53330.602584960005 2025-06-24,21:22:59.000,175,11070152,3885,0,1750800178,13172.349264679993,32183.714396640004,53330.57463648001 2025-06-24,21:23:00.000,175,11070179,4085,0,1750800179,13172.362737299998,28494.93286416,53330.602584960005 2025-06-24,21:23:01.000,175,11070201,4405,0,1750800180,13172.430100399994,31261.568357430006,53330.69341752001 2025-06-24,21:23:02.000,175,11070217,3285,0,1750800181,13172.517672429989,28956.171538320006,53330.64450768001 2025-06-24,21:23:03.000,175,11070266,3565,0,1750800182,13172.585035529999,31261.681143509995,53330.71437888001 2025-06-24,21:23:04.000,175,11070192,3885,0,1750800183,13172.713025419995,26189.571290699998,53330.66546904001 2025-06-24,21:23:05.000,175,11070123,4085,0,1750800184,13172.76017958999,29878.451511000007,53330.63752056 2025-06-24,21:23:06.000,175,11070187,3605,0,1750800185,13172.86122423999,30339.64789038,53330.72835312 2025-06-24,21:23:07.000,175,11070122,3444,0,1750800186,13173.00942306,29878.571346209996,53330.71437888001 2025-06-24,21:23:08.000,175,11070151,3965,0,1750800187,13173.043104609991,33106.17059757,53330.78425008001 2025-06-24,21:23:09.000,175,11070210,3645,0,1750800188,13173.171094500001,22500.923691689997,53330.81219856001 2025-06-24,21:23:10.000,175,11070105,4125,0,1750800189,13173.292348080002,27573.047642759993,53330.88206976001 2025-06-24,21:23:11.000,175,11070120,3165,0,1750800190,13173.326029629992,27573.181576229996,53330.937966720005 2025-06-24,21:23:12.000,175,11070200,3725,0,1750800191,13173.454019520002,31262.11818957,53330.94495384 2025-06-24,21:23:13.000,175,11070150,3325,0,1750800192,13173.629163579993,30339.958052100003,53330.97988944001 2025-06-24,21:23:14.000,175,11070181,3965,0,1750800193,13173.77736239999,29879.043637919996,53331.007837920006 2025-06-24,21:23:15.000,175,11070190,3205,0,1750800194,13173.89861597999,30340.14837861,53331.056747760005 2025-06-24,21:23:16.000,175,11070181,4485,0,1750800195,13173.93903383999,23884.724303730007,53330.99386368 2025-06-24,21:23:17.000,175,11070105,4285,0,1750800196,13174.093968969995,32184.814060920005,53331.13360608 2025-06-24,21:23:18.000,175,11070177,4045,0,1750800197,13174.154595759996,31262.675070840007,53331.06373488 2025-06-24,21:23:19.000,175,11070246,3165,0,1750800198,13174.329739820001,29879.417241810006,53331.105657600005 2025-06-24,21:23:20.000,175,11070153,3525,0,1750800199,13174.430784470002,30801.78180405,53331.25937424 2025-06-24,21:23:21.000,175,11070046,3965,0,1750800200,13174.525092809992,26651.839137839997,53331.25238712 2025-06-24,21:23:22.000,175,11070081,4485,0,1750800201,13174.592455910002,30801.92278665,53331.30129696 2025-06-24,21:23:23.000,175,11070157,4565,0,1750800202,13174.686764249993,30340.839193349995,53331.30129696 2025-06-24,21:23:24.000,175,11070052,4325,0,1750800203,13174.828226759993,26652.12110304,53331.38514240001 2025-06-24,21:23:25.000,175,11070117,4285,0,1750800204,13174.949480339994,27113.338629809994,53331.40610376 2025-06-24,21:23:26.000,175,11070161,4525,0,1750800205,13175.03705236999,29418.98216847,53331.42706512 2025-06-24,21:23:27.000,175,11070014,3045,0,1750800206,13175.1246244,27574.647795269993,53331.41309088001 2025-06-24,21:23:28.000,175,11070137,3645,0,1750800207,13175.15830594999,27113.45141589,53331.41309088001 2025-06-24,21:23:29.000,175,11070115,3245,0,1750800208,13175.252614289995,27574.647795269993,53331.51789768 2025-06-24,21:23:30.000,175,11070117,3965,0,1750800209,13175.30650477,26652.473559539998,53331.50392344001 2025-06-24,21:23:31.000,175,11070205,3845,0,1750800210,13175.36039524999,27113.620595009997,53331.48296208001 2025-06-24,21:23:32.000,175,11070117,4045,0,1750800211,13175.36713156,28496.970062730004,53331.48296208001 2025-06-24,21:23:33.000,175,11070097,3005,0,1750800212,13175.454703589996,36335.87753880001,53331.58078176001 2025-06-24,21:23:34.000,175,11070233,4405,0,1750800213,13175.474912519996,27113.684037180006,53331.62270448001 2025-06-24,21:23:35.000,175,11070019,4445,0,1750800214,13175.515330379996,31724.67505104,53331.608730240005 2025-06-24,21:23:36.000,175,11070178,3045,0,1750800215,13175.549011930001,32185.892577809995,53331.6646272 2025-06-24,21:23:37.000,175,11070161,3565,0,1750800216,13175.555748239996,28035.8794203,53331.72052416001 2025-06-24,21:23:38.000,175,11070277,3245,0,1750800217,13175.575957169996,25269.17343573,53331.76943400001 2025-06-24,21:23:39.000,175,11070214,3685,0,1750800218,13175.575957169996,27574.74648309,53331.76943400001 2025-06-24,21:23:40.000,175,11070132,3845,0,1750800219,13175.575957169996,28497.040554029998,53331.8043696 2025-06-24,21:23:41.000,175,11070229,4004,0,1750800220,13175.575957169996,32185.857332159998,53331.75545976 2025-06-24,21:23:42.000,175,11069999,4045,0,1750800221,13175.616375029997,23885.802820619996,53331.85327944 2025-06-24,21:23:43.000,175,11070087,3485,0,1750800222,13175.602902409992,33569.24204553,53331.81135672 2025-06-24,21:23:44.000,175,11070115,4245,0,1750800223,13175.535539309996,30341.41017288,53331.88821504001 2025-06-24,21:23:45.000,175,11070224,4085,0,1750800224,13175.569220860001,25730.285225550004,53331.825330960004 2025-06-24,21:23:46.000,175,11070179,3685,0,1750800225,13175.542275619991,32185.793889990004,53331.846292320006 2025-06-24,21:23:47.000,175,11070148,4045,0,1750800226,13175.535539309996,27574.506812670006,53331.846292320006 2025-06-24,21:23:48.000,175,11070082,3965,0,1750800227,13175.495121449996,27113.345678939993,53331.86026656 2025-06-24,21:23:49.000,175,11070052,2844,0,1750800228,13175.46817621,28496.603507969994,53331.9091764 2025-06-24,21:23:50.000,175,11070245,4565,0,1750800229,13175.44796728,25268.778684450008,53331.8742408 2025-06-24,21:23:51.000,175,11070102,4485,0,1750800230,13175.495121449996,30340.95197943,53331.86026656 2025-06-24,21:23:52.000,175,11070189,4645,0,1750800231,13175.461439899991,23424.28923039,53331.95808624001 2025-06-24,21:23:53.000,175,11070215,4165,0,1750800232,13175.46817621,33107.531079659995,53331.96507336001 2025-06-24,21:23:54.000,175,11070242,3965,0,1750800233,13175.46817621,33107.524030529996,53331.88122792 2025-06-24,21:23:55.000,175,11070033,4565,0,1750800234,13175.495121449996,35874.19476945,53331.98603472001 2025-06-24,21:23:56.000,175,11070051,4405,0,1750800235,13175.501857759991,33107.39714619001,53332.0489188 2025-06-24,21:23:57.000,175,11070102,3125,0,1750800236,13175.48838514,28496.314493640006,53332.06988016 2025-06-24,21:23:58.000,175,11070095,4365,0,1750800237,13175.596166099996,30801.93688491,53331.98603472001 2025-06-24,21:23:59.000,175,11070081,4485,0,1750800238,13175.549011930001,33568.501886879996,53332.00000896 2025-06-24,21:24:00.000,175,11070188,3885,0,1750800239,13175.555748239996,29879.530027889996,53332.00000896 2025-06-24,21:24:01.000,175,11070169,3645,0,1750800240,13175.643320269992,29418.404139809994,53332.02097032 2025-06-24,21:24:02.000,175,11070086,4004,0,1750800241,13175.629847650001,27573.879440100005,53332.06988016 2025-06-24,21:24:03.000,175,11070144,3125,0,1750800242,13175.596166099996,26651.458484820003,53332.00699608001 2025-06-24,21:24:04.000,175,11070050,3645,0,1750800243,13175.569220860001,29879.31855399,53332.13276424001 2025-06-24,21:24:05.000,175,11070081,4485,0,1750800244,13175.602902409992,29879.114129220005,53332.05590592001 2025-06-24,21:24:06.000,175,11070136,3965,0,1750800245,13175.461439899991,30340.28936121,53332.05590592001 2025-06-24,21:24:07.000,175,11070222,3725,0,1750800246,13175.441230969991,28034.878443840003,53332.09084152 2025-06-24,21:24:08.000,175,11070145,4365,0,1750800247,13175.394076799996,27112.492734209998,53332.05590592001 2025-06-24,21:24:09.000,175,11070292,3765,0,1750800248,13175.38734049,28957.0597287,53332.160712720004 2025-06-24,21:24:10.000,175,11070240,3924,0,1750800249,13175.38060417999,29418.17151852,53332.06988016 2025-06-24,21:24:11.000,175,11070190,4004,0,1750800250,13175.31997738999,32184.658980060005,53332.07686728 2025-06-24,21:24:12.000,175,11070124,3924,0,1750800251,13175.23914166999,29879.092981830006,53332.062893040005 2025-06-24,21:24:13.000,175,11070054,4205,0,1750800252,13175.191987499995,26651.268158310006,53332.08385440001 2025-06-24,21:24:14.000,175,11070030,4085,0,1750800253,13175.19872380999,28495.57433499,53332.14673848 2025-06-24,21:24:15.000,175,11070115,4405,0,1750800254,13175.10441547,29417.8613568,53332.13975136 2025-06-24,21:24:16.000,175,11070167,4565,0,1750800255,13175.06399761,27573.350755349995,53332.11879 2025-06-24,21:24:17.000,175,11070051,4125,0,1750800256,13175.01684343999,31262.230975650004,53332.22359680001 2025-06-24,21:24:18.000,175,11070109,4845,0,1750800257,13174.989898199994,25728.776711729995,53332.160712720004 2025-06-24,21:24:19.000,175,11070144,3285,0,1750800258,13174.915798789989,30800.992301489998,53332.1886612 2025-06-24,21:24:20.000,175,11070170,4125,0,1750800259,13174.929271409994,29417.579391599997,53332.12577712001 2025-06-24,21:24:21.000,175,11070236,3965,0,1750800260,13174.861908309998,30800.79492585,53332.111802880005 2025-06-24,21:24:22.000,175,11070083,4285,0,1750800261,13174.834963069989,32184.07390227,53332.12577712001 2025-06-24,21:24:23.000,175,11070076,3804,0,1750800262,13174.882117239998,29878.51495317,53332.10481576001 2025-06-24,21:24:24.000,175,11070146,3725,0,1750800263,13174.909062479994,32183.834231850007,53332.12577712001 2025-06-24,21:24:25.000,175,11070113,4405,0,1750800264,13174.848435689993,30800.49886239,53332.11879 2025-06-24,21:24:26.000,175,11070074,4004,0,1750800265,13174.909062479994,37255.79605293,53332.10481576001 2025-06-24,21:24:27.000,175,11070108,4004,0,1750800266,13174.902326169999,25728.107044379998,53332.11879 2025-06-24,21:24:28.000,175,11070154,3845,0,1750800267,13174.902326169999,29877.979219290006,53332.09084152 2025-06-24,21:24:29.000,175,11070156,3885,0,1750800268,13174.936007719989,31722.193757279994,53332.11879 2025-06-24,21:24:30.000,175,11070090,4004,0,1750800269,13174.942744029999,30799.906735469995,53332.06988016 2025-06-24,21:24:31.000,175,11070140,3885,0,1750800270,13174.989898199994,28955.318593589996,53332.11879 2025-06-24,21:24:32.000,175,11070158,4004,0,1750800271,13174.936007719989,30799.638868530004,53332.00699608001 2025-06-24,21:24:33.000,175,11070227,3965,0,1750800272,13174.949480339994,27571.962076740005,53332.14673848 2025-06-24,21:24:34.000,175,11070185,4125,0,1750800273,13174.99663450999,30799.490836800003,53332.062893040005 2025-06-24,21:24:35.000,175,11070023,4045,0,1750800274,13174.922535099999,29877.2531589,53332.13975136 2025-06-24,21:24:36.000,175,11070011,4045,0,1750800275,13174.936007719989,22960.674999420007,53332.11879 2025-06-24,21:24:37.000,175,11070087,4125,0,1750800276,13174.861908309998,26649.336696690007,53332.14673848 2025-06-24,21:24:38.000,175,11070082,3685,0,1750800277,13174.855171999989,29876.837260229993,53332.14673848 2025-06-24,21:24:39.000,175,11070235,4004,0,1750800278,13174.882117239998,27110.286356519995,53332.09782864 2025-06-24,21:24:40.000,175,11070103,4365,0,1750800279,13174.828226759993,25265.846246369998,53332.05590592001 2025-06-24,21:24:41.000,175,11070161,4325,0,1750800280,13174.861908309998,25265.754607680006,53332.0489188 2025-06-24,21:24:42.000,175,11070190,3765,0,1750800281,13174.834963069989,31721.058847349996,53332.09084152 2025-06-24,21:24:43.000,175,11070046,3605,0,1750800282,13174.848435689993,30798.828218580005,53332.111802880005 2025-06-24,21:24:44.000,175,11070158,3725,0,1750800283,13174.848435689993,28493.33976078,53332.08385440001 2025-06-24,21:24:45.000,175,11070075,3924,0,1750800284,13174.848435689993,31721.058847349996,53331.97206048 2025-06-24,21:24:46.000,175,11070174,3605,0,1750800285,13174.841699379998,31721.00950344,53332.00000896 2025-06-24,21:24:47.000,175,11070211,4045,0,1750800286,13174.868644619994,28954.395157560008,53332.09782864 2025-06-24,21:24:48.000,175,11070134,3565,0,1750800287,13174.922535099999,33104.36602029001,53332.13975136 2025-06-24,21:24:49.000,175,11070084,3685,0,1750800288,13174.989898199994,27110.124226529995,53332.00699608001 2025-06-24,21:24:50.000,175,11070193,4245,0,1750800289,13175.090942849994,32643.30357438,53332.02097032 2025-06-24,21:24:51.000,175,11070070,3725,0,1750800290,13175.131360709995,29876.837260229993,53332.09084152 2025-06-24,21:24:52.000,175,11070113,4525,0,1750800291,13175.18525119,27110.124226529995,53332.13975136 2025-06-24,21:24:53.000,175,11070094,4485,0,1750800292,13175.23914166999,32182.283423250003,53332.09782864 2025-06-24,21:24:54.000,175,11070134,3965,0,1750800293,13175.34018631999,27110.293405649994,53332.0489188 2025-06-24,21:24:55.000,175,11070119,4405,0,1750800294,13175.42775835,24804.974126970003,53332.14673848 2025-06-24,21:24:56.000,175,11070194,4004,0,1750800295,13175.48838514,26649.287352779997,53332.02097032 2025-06-24,21:24:57.000,175,11070167,4565,0,1750800296,13175.582693479992,26188.28129991,53332.11879 2025-06-24,21:24:58.000,175,11070114,4045,0,1750800297,13175.643320269992,28493.96008422,53332.06988016 2025-06-24,21:24:59.000,175,11070095,4645,0,1750800298,13175.677001819997,27110.72340258,53332.12577712001 2025-06-24,21:25:00.000,175,11070126,3924,0,1750800299,13175.764573849992,30338.463636540007,53332.13975136 2025-06-24,21:25:01.000,175,11070135,4485,0,1750800300,13175.798255399997,29416.197762120006,53332.09084152 2025-06-24,21:25:02.000,175,11070161,4765,0,1750800301,13175.845409569993,31260.800002260003,53332.21660968 2025-06-24,21:25:03.000,175,11070241,4565,0,1750800302,13175.953190529988,24805.375927379995,53332.16769984 2025-06-24,21:25:04.000,175,11070187,4085,0,1750800303,13176.027289939993,30799.744605479995,53332.28648088 2025-06-24,21:25:05.000,175,11070017,4685,0,1750800304,13176.087916729994,31260.792953130003,53332.2585324 2025-06-24,21:25:06.000,175,11070194,3845,0,1750800305,13176.148543519994,30338.6892087,53332.28648088 2025-06-24,21:25:07.000,175,11070054,4125,0,1750800306,13176.209170309994,31260.97623051,53332.21660968 2025-06-24,21:25:08.000,175,11070137,4325,0,1750800307,13176.27653340999,30799.970177640003,53332.16769984 2025-06-24,21:25:09.000,175,11070064,3885,0,1750800308,13176.30347865,28955.58646053,53332.28648088 2025-06-24,21:25:10.000,175,11070163,4525,0,1750800309,13176.43820484999,28494.524014619994,53332.20263544001 2025-06-24,21:25:11.000,175,11070122,3005,0,1750800310,13176.57966735999,26650.161444900004,53332.25154528001 2025-06-24,21:25:12.000,175,11070243,4285,0,1750800311,13176.694184629996,27572.50485975,53332.30744224 2025-06-24,21:25:13.000,175,11070162,4085,0,1750800312,13176.781756659992,25267.023451080007,53332.349364960006 2025-06-24,21:25:15.000,175,11070207,4285,0,1750800314,13177.064681679993,30339.140353020004,53332.40526192 2025-06-24,21:25:16.000,175,11070078,3885,0,1750800315,13177.206144189993,28033.912713030004,53332.41224904 2025-06-24,21:25:17.000,175,11070085,4285,0,1750800316,13177.361079319999,25728.600483479997,53332.42622328 2025-06-24,21:25:18.000,175,11070244,3924,0,1750800317,13177.49580551999,30800.80902411,53332.42622328 2025-06-24,21:25:19.000,175,11070082,4125,0,1750800318,13177.509278139994,31262.026550880008,53332.41923616001 2025-06-24,21:25:20.000,175,11070171,4245,0,1750800319,13177.75852160999,30339.788872980003,53332.398274800005 2025-06-24,21:25:21.000,175,11070242,4004,0,1750800320,13177.80567578,25267.805904509994,53332.496094480004 2025-06-24,21:25:22.000,175,11070170,3765,0,1750800321,13177.873038879996,25728.952939979994,53332.461158879996 2025-06-24,21:25:23.000,175,11070178,3725,0,1750800322,13177.987556150001,27112.379948129994,53332.517055840006 2025-06-24,21:25:24.000,175,11070107,3765,0,1750800323,13178.007765080001,30340.16247687,53332.48212024 2025-06-24,21:25:25.000,175,11070166,3924,0,1750800324,13178.122282349992,28034.800903409996,53332.52404296 2025-06-24,21:25:26.000,175,11070207,4685,0,1750800325,13178.155963899997,31262.569333890002,53332.614875520005 2025-06-24,21:25:27.000,175,11070118,3325,0,1750800326,13178.230063310002,25729.305396480006,53332.62186264 2025-06-24,21:25:28.000,175,11070149,4805,0,1750800327,13178.236799619997,26651.571270900007,53332.628849759996 2025-06-24,21:25:29.000,175,11070125,4405,0,1750800328,13178.230063310002,25729.404084299997,53332.64981112 2025-06-24,21:25:30.000,175,11070098,4205,0,1750800329,13178.391734749988,29879.508880499998,53332.55199144 2025-06-24,21:25:31.000,175,11070097,4125,0,1750800330,13178.304162719993,30801.739509270003,53332.684746720006 2025-06-24,21:25:32.000,175,11070145,4725,0,1750800331,13178.344580579993,32185.152419160004,53332.69173384 2025-06-24,21:25:33.000,175,11070107,4725,0,1750800332,13178.371525819988,29879.769698310003,53332.64981112 2025-06-24,21:25:34.000,175,11070225,4365,0,1750800333,13178.411943679988,31724.20275933,53332.62186264 2025-06-24,21:25:35.000,175,11070189,4525,0,1750800334,13178.384998439993,32646.391093319995,53332.69173384 2025-06-24,21:25:36.000,175,11070080,4045,0,1750800335,13178.317635339998,27574.288289639997,53332.817502 2025-06-24,21:25:37.000,175,11070088,4325,0,1750800336,13178.351316890003,31724.343741930003,53332.76859216 2025-06-24,21:25:38.000,175,11070134,4004,0,1750800337,13178.310899030002,34491.07792302,53332.76859216 2025-06-24,21:25:39.000,175,11070232,4004,0,1750800338,13178.283953789993,29880.016417859995,53332.70570808001 2025-06-24,21:25:40.000,175,11070103,3485,0,1750800339,13178.209854380002,32646.764697210005,53332.77557928001 2025-06-24,21:25:41.000,175,11070198,3005,0,1750800340,13178.176172829997,28035.660897270005,53332.82448912001 2025-06-24,21:25:42.000,175,11070144,3924,0,1750800341,13178.122282349992,22963.395963600007,53332.81051488 2025-06-24,21:25:43.000,175,11070080,4004,0,1750800342,13178.027974010001,28496.800883610005,53332.69872096 2025-06-24,21:25:44.000,175,11070066,3804,0,1750800343,13178.001028769992,31724.717345819998,53332.7476308 2025-06-24,21:25:45.000,175,11070155,4125,0,1750800344,13177.90672043,30341.381976360004,53332.7476308 2025-06-24,21:25:46.000,175,11070197,4085,0,1750800345,13177.81914839999,27574.795826999994,53332.7126952 2025-06-24,21:25:47.000,175,11070153,4205,0,1750800346,13177.711367439995,23424.874308180006,53332.69872096 2025-06-24,21:25:48.000,175,11070047,4605,0,1750800347,13177.71810374999,27575.000251770005,53332.7476308 2025-06-24,21:25:49.000,175,11070150,4004,0,1750800348,13177.66421327,31725.15439188,53332.76160504 2025-06-24,21:25:50.000,175,11070105,4205,0,1750800349,13177.630531719995,26652.93880212,53332.67775960001 2025-06-24,21:25:51.000,175,11070211,4125,0,1750800350,13177.63726802999,28958.666930339998,53332.69872096 2025-06-24,21:25:52.000,175,11070150,3085,0,1750800351,13177.56316862,34031.03760096,53332.614875520005 2025-06-24,21:25:53.000,175,11070228,3685,0,1750800352,13177.59685016999,32186.569294290006,53332.67077248 2025-06-24,21:25:54.000,175,11070195,4125,0,1750800353,13177.51601444999,30342.277215869995,53332.58692704001 2025-06-24,21:25:55.000,175,11070050,3685,0,1750800354,13177.509278139994,27575.613526080007,53332.628849759996 2025-06-24,21:25:56.000,175,11070134,4045,0,1750800355,13177.428442419994,28036.82400372,53332.663785360004 2025-06-24,21:25:57.000,175,11070043,4365,0,1750800356,13177.340870389999,28497.921695280005,53332.60788840001 2025-06-24,21:25:58.000,175,11070136,4485,0,1750800357,13177.300452529998,26653.615518599996,53332.64981112 2025-06-24,21:25:59.000,175,11070186,3485,0,1750800358,13177.179198949998,28959.308401169998,53332.64981112 2025-06-24,21:26:00.000,175,11070165,4565,0,1750800359,13177.132044780003,32187.231912510004,53332.663785360004 2025-06-24,21:26:01.000,175,11070247,4645,0,1750800360,13177.037736439997,28498.189562219995,53332.52404296 2025-06-24,21:26:02.000,175,11070128,4165,0,1750800361,13176.970373340002,30342.679016280003,53332.54500432 2025-06-24,21:26:03.000,175,11070186,4004,0,1750800362,13176.855856069997,30803.903592179995,53332.496094480004 2025-06-24,21:26:04.000,175,11070074,3804,0,1750800363,13176.788492970001,30803.882444789997,53332.53103008 2025-06-24,21:26:05.000,175,11070106,4045,0,1750800364,13176.694184629996,23887.02936924,53332.58692704001 2025-06-24,21:26:06.000,175,11070137,4365,0,1750800365,13176.613348909996,32187.365845980006,53332.47513312 2025-06-24,21:26:07.000,175,11070061,4765,0,1750800366,13176.58640367,23426.016267240004,53332.5030816 2025-06-24,21:26:08.000,175,11070136,3405,0,1750800367,13176.49883163999,31726.162417469997,53332.496094480004 2025-06-24,21:26:09.000,175,11070063,4165,0,1750800368,13176.370841749995,29420.554124460003,53332.47513312 2025-06-24,21:26:10.000,175,11070117,4485,0,1750800369,13176.39778698999,26192.397991830003,53332.4332104 2025-06-24,21:26:11.000,175,11070161,3525,0,1750800370,13176.370841749995,29420.27920839,53332.45417176 2025-06-24,21:26:12.000,175,11070215,4525,0,1750800371,13176.29674233999,32648.019442350007,53332.398274800005 2025-06-24,21:26:13.000,175,11070115,4445,0,1750800372,13176.242851859999,29420.060685360004,53332.33539072 2025-06-24,21:26:14.000,175,11070067,3725,0,1750800373,13176.162016139999,28036.605480690007,53332.3633392 2025-06-24,21:26:15.000,175,11070145,4004,0,1750800374,13176.040762559998,26653.157325149994,53332.4332104 2025-06-24,21:26:16.000,175,11070227,4205,0,1750800375,13176.000344699998,30341.952955889996,53332.31442936 2025-06-24,21:26:17.000,175,11070156,3804,0,1750800376,13175.858882189998,33108.60254742,53332.29346800001 2025-06-24,21:26:18.000,175,11070078,3765,0,1750800377,13175.724155989992,31725.062753189995,53332.27250664001 2025-06-24,21:26:19.000,175,11070168,3845,0,1750800378,13175.643320269992,28958.342670359998,53332.30045512001 2025-06-24,21:26:20.000,175,11070149,3525,0,1750800379,13175.528803000001,30341.614597649997,53332.21660968 2025-06-24,21:26:21.000,175,11070212,3885,0,1750800380,13175.38060417999,25269.243927029995,53332.111802880005 2025-06-24,21:26:22.000,175,11070177,4285,0,1750800381,13175.31997738999,29880.326579579996,53332.160712720004 2025-06-24,21:26:23.000,175,11070097,3565,0,1750800382,13175.151569639995,30802.380980100002,53332.15372560001 2025-06-24,21:26:24.000,175,11070148,3965,0,1750800383,13175.050524989994,32185.81503738,53332.09084152 2025-06-24,21:26:25.000,175,11070099,3885,0,1750800384,13174.922535099999,30341.346730710007,53332.062893040005 2025-06-24,21:26:26.000,175,11070141,3444,0,1750800385,13174.855171999989,28958.032508639997,53332.05590592001 2025-06-24,21:26:27.000,175,11070136,4004,0,1750800386,13174.700236869998,31263.584408609997,53332.07686728 2025-06-24,21:26:28.000,175,11070186,4365,0,1750800387,13174.632873770002,28957.926771690007,53332.02097032 2025-06-24,21:26:29.000,175,11070139,4645,0,1750800388,13174.572246980002,26191.206688859995,53332.02795744 2025-06-24,21:26:30.000,175,11070101,4565,0,1750800389,13174.457729709997,30341.191649850007,53331.92315064 2025-06-24,21:26:31.000,175,11070306,3804,0,1750800390,13174.370157680001,26652.360773459994,53331.91616352001 2025-06-24,21:26:32.000,175,11070193,3924,0,1750800391,13174.255640409996,28035.625651619994,53331.993021840004 2025-06-24,21:26:33.000,175,11070119,4525,0,1750800392,13174.134386829995,32185.582416089994,53331.81135672 2025-06-24,21:26:34.000,175,11070179,4765,0,1750800393,13174.02660587,29418.700203269997,53331.83231808 2025-06-24,21:26:35.000,175,11070143,4205,0,1750800394,13173.952506459995,29879.80494396,53331.79738248001 2025-06-24,21:26:36.000,175,11070164,3405,0,1750800395,13173.82451657,28496.300395380007,53331.81834384001 2025-06-24,21:26:37.000,175,11070112,3965,0,1750800396,13173.81778025999,30340.62771945,53331.8043696 2025-06-24,21:26:38.000,175,11070113,4485,0,1750800397,13173.709999299994,30340.529031629994,53331.657640080004 2025-06-24,21:26:39.000,175,11070145,4645,0,1750800398,13173.561800479998,29879.212817039996,53331.71353704 2025-06-24,21:26:40.000,175,11070044,3365,0,1750800399,13173.427074279993,24345.673963559995,53331.69956280001 2025-06-24,21:26:41.000,175,11070056,4085,0,1750800400,13173.299084389997,31262.195730000007,53331.83930520001 2025-06-24,21:26:42.000,175,11070139,4325,0,1750800401,13173.292348080002,29417.572342469997,53331.71353704 2025-06-24,21:26:43.000,175,11070127,4125,0,1750800402,13173.103731399991,30800.675090639998,53331.7344984 2025-06-24,21:26:44.000,175,11070137,4205,0,1750800403,13173.016159369996,29417.290377269994,53331.76943400001 2025-06-24,21:26:45.000,175,11070119,4365,0,1750800404,13172.894905789995,32644.91077602,53331.75545976 2025-06-24,21:26:46.000,175,11070159,3645,0,1750800405,13172.74670697,29878.092005369996,53331.62969160001 2025-06-24,21:26:47.000,175,11070180,3924,0,1750800406,13172.713025419995,25266.826075439996,53331.57379464 2025-06-24,21:26:48.000,175,11070150,3725,0,1750800407,13172.57829921999,23883.420214679994,53331.608730240005 2025-06-24,21:26:49.000,175,11070159,4485,0,1750800408,13172.504199809999,24805.573303020006,53331.53885904 2025-06-24,21:26:50.000,175,11070138,3165,0,1750800409,13172.490727189994,30338.661012180004,53331.489949200004 2025-06-24,21:26:51.000,175,11070229,4325,0,1750800410,13172.477254569989,28033.045670039995,53331.47597496 2025-06-24,21:26:52.000,175,11070229,4365,0,1750800411,13172.295374199988,31721.763760350004,53331.47597496 2025-06-24,21:26:53.000,175,11070235,4405,0,1750800412,13172.261692649998,28493.98123161,53331.48296208001 2025-06-24,21:26:54.000,175,11070069,3924,0,1750800413,13172.187593239993,30799.258215509995,53331.42706512 2025-06-24,21:26:55.000,175,11070160,3565,0,1750800414,13172.100021209997,28954.684171889996,53331.38514240001 2025-06-24,21:26:56.000,175,11070228,3005,0,1750800415,13172.046130729992,28954.578434940006,53331.41309088001 2025-06-24,21:26:57.000,175,11070192,3685,0,1750800416,13171.945086079992,30337.723477890002,53331.35719392 2025-06-24,21:26:58.000,175,11070148,3965,0,1750800417,13171.884459289991,30798.666088590006,53331.322258320004 2025-06-24,21:26:59.000,175,11070157,4125,0,1750800418,13171.857514049996,31720.826226060002,53331.35719392 2025-06-24,21:27:00.000,175,11070044,4085,0,1750800419,13171.776678329996,31720.798029540005,53331.273348480005 2025-06-24,21:27:01.000,175,11070203,3605,0,1750800420,13171.72952416,31259.608699289995,53331.18950304 2025-06-24,21:27:02.000,175,11070239,4645,0,1750800421,13171.64195212999,28031.974202280006,53331.20347728 2025-06-24,21:27:03.000,175,11070158,4325,0,1750800422,13171.70931523,29415.168589139997,53331.16854168001 2025-06-24,21:27:04.000,175,11070092,3885,0,1750800423,13171.64868844,30337.307579219996,53331.24540000001 2025-06-24,21:27:05.000,175,11070129,4285,0,1750800424,13171.675633679995,31259.460667559993,53331.16854168001 2025-06-24,21:27:06.000,175,11070185,4285,0,1750800425,13171.70257891999,28493.00140254,53331.1405932 2025-06-24,21:27:07.000,175,11070264,4325,0,1750800426,13171.783414639991,25726.598530560004,53331.056747760005 2025-06-24,21:27:08.000,175,11070218,3205,0,1750800427,13171.844041429991,29415.31662087,53331.09867048001 2025-06-24,21:27:09.000,175,11070085,4485,0,1750800428,13171.951822390001,26648.77981542,53331.070722 2025-06-24,21:27:10.000,175,11070112,3205,0,1750800429,13172.086548589992,30798.70838337,53331.056747760005 2025-06-24,21:27:11.000,175,11070059,4525,0,1750800430,13172.174120620002,30798.72953076,53331.02181216 2025-06-24,21:27:12.000,175,11070189,4445,0,1750800431,13172.322319439998,27571.20781983,53330.986876560004 2025-06-24,21:27:13.000,175,11070144,4325,0,1750800432,13172.396418849989,33565.42141707,53330.9659152 2025-06-24,21:27:14.000,175,11070116,3245,0,1750800433,13172.55809028999,30337.75167441,53331.02879928001 2025-06-24,21:27:15.000,175,11070176,4004,0,1750800434,13172.76017958999,33104.26028334,53331.04976064001 2025-06-24,21:27:16.000,175,11070060,3885,0,1750800435,13172.88143316999,28032.263216609994,53331.056747760005 2025-06-24,21:27:17.000,175,11070191,4605,0,1750800436,13172.96226888999,34948.742688269995,53331.06373488 2025-06-24,21:27:18.000,175,11070182,3924,0,1750800437,13173.070049850001,30337.716428760003,53331.04976064001 2025-06-24,21:27:19.000,175,11070159,4445,0,1750800438,13173.231721290002,26648.984240189995,53331.105657600005 2025-06-24,21:27:20.000,175,11070108,2925,0,1750800439,13173.339502249997,28493.375006429997,53331.01482504 2025-06-24,21:27:21.000,175,11070155,4325,0,1750800440,13173.413601660002,28493.466645120003,53331.07770912001 2025-06-24,21:27:22.000,175,11070161,3605,0,1750800441,13173.528118929993,24343.495782390004,53331.11963184001 2025-06-24,21:27:23.000,175,11070194,3725,0,1750800442,13173.602218339998,31259.975254050005,53331.18950304 2025-06-24,21:27:24.000,175,11070123,4405,0,1750800443,13173.730208229994,30337.716428760003,53331.18251592 2025-06-24,21:27:25.000,175,11070052,3605,0,1750800444,13173.83798918999,26648.829159329995,53331.25238712 2025-06-24,21:27:26.000,175,11070167,3885,0,1750800445,13173.90535229,32182.00850718,53331.09867048001 2025-06-24,21:27:27.000,175,11070198,3924,0,1750800446,13173.992924319995,27109.976194799994,53331.23142576 2025-06-24,21:27:28.000,175,11070038,3605,0,1750800447,13174.16806838,28954.17663453,53331.18251592 2025-06-24,21:27:29.000,175,11070193,3765,0,1750800448,13174.235431479996,30798.511007730005,53331.224438640005 2025-06-24,21:27:30.000,175,11070151,4445,0,1750800449,13174.356685059996,28031.960104020007,53331.23142576 2025-06-24,21:27:31.000,175,11070177,3565,0,1750800450,13174.471202330002,26648.59653804,53331.25238712 2025-06-24,21:27:32.000,175,11070167,4485,0,1750800451,13174.558774359997,30798.40527078,53331.2803356 2025-06-24,21:27:33.000,175,11070107,3565,0,1750800452,13174.639610079998,32642.774889630004,53331.18950304 2025-06-24,21:27:34.000,175,11070134,3645,0,1750800453,13174.760863659998,30337.300530089997,53331.30129696 2025-06-24,21:27:35.000,175,11070127,4325,0,1750800454,13174.828226759993,28492.909763849995,53331.16854168001 2025-06-24,21:27:36.000,175,11070228,4285,0,1750800455,13174.969689269994,28031.797974030007,53331.273348480005 2025-06-24,21:27:37.000,175,11070051,3645,0,1750800456,13175.08420654,34487.172705000004,53331.29430984001 2025-06-24,21:27:38.000,175,11070059,3845,0,1750800457,13175.17851487999,31259.502962340004,53331.322258320004 2025-06-24,21:27:39.000,175,11070141,4645,0,1750800458,13175.23914166999,28493.212876439997,53331.3502068 2025-06-24,21:27:40.000,175,11070122,4165,0,1750800459,13175.373867869996,30337.56839703,53331.40610376 2025-06-24,21:27:41.000,175,11070093,4085,0,1750800460,13175.481648829991,28032.115184880007,53331.33623256001 2025-06-24,21:27:42.000,175,11070202,4045,0,1750800461,13175.609638720001,27571.04568984,53331.38514240001 2025-06-24,21:27:43.000,175,11070189,3725,0,1750800462,13175.757837539997,30337.667084850007,53331.46898784 2025-06-24,21:27:44.000,175,11070144,3285,0,1750800463,13175.879091119998,27571.080935489998,53331.441039360005 2025-06-24,21:27:45.000,175,11070154,4045,0,1750800464,13176.074444109989,27110.24406174,53331.43405224001 2025-06-24,21:27:46.000,175,11070220,4325,0,1750800465,13176.202433999999,28493.600578590005,53331.45501360001 2025-06-24,21:27:47.000,175,11070193,4405,0,1750800466,13176.38431437,29876.985291959994,53331.50392344001 2025-06-24,21:27:48.000,175,11070118,4205,0,1750800467,13176.45841377999,34488.06089538,53331.49693632 2025-06-24,21:27:49.000,175,11070080,3924,0,1750800468,13176.62682153,27571.637816760005,53331.510910560006 2025-06-24,21:27:50.000,175,11070108,4285,0,1750800469,13176.828910830001,24805.129207830003,53331.47597496 2025-06-24,21:27:51.000,175,11070095,3845,0,1750800470,13176.916482859997,28955.13531621,53331.57379464 2025-06-24,21:27:52.000,175,11070092,3205,0,1750800471,13177.138781089998,30799.617721140006,53331.5248848 2025-06-24,21:27:53.000,175,11070050,3165,0,1750800472,13177.273507289989,29877.457583669995,53331.57379464 2025-06-24,21:27:54.000,175,11070172,4085,0,1750800473,13177.381288249999,33105.26830893,53331.60174312001 2025-06-24,21:27:55.000,175,11070117,4205,0,1750800474,13177.49580551999,35410.93299498,53331.68558856 2025-06-24,21:27:56.000,175,11070150,3924,0,1750800475,13177.61705909999,30799.871489819998,53331.76943400001 2025-06-24,21:27:57.000,175,11070223,4285,0,1750800476,13177.73831267999,28955.60055879,53331.65065296001 2025-06-24,21:27:58.000,175,11070182,2885,0,1750800477,13177.77873053999,26188.972114649994,53331.72052416001 2025-06-24,21:27:59.000,175,11070004,3965,0,1750800478,13177.893247809996,26189.176539420005,53331.79039536001 2025-06-24,21:28:00.000,175,11070098,3165,0,1750800479,13177.967347220001,34489.209903569994,53331.74847264001 2025-06-24,21:28:01.000,175,11070240,3845,0,1750800480,13178.021237699992,29416.90972425,53331.825330960004 2025-06-24,21:28:02.000,175,11070104,3125,0,1750800481,13178.068391870002,30339.239040839995,53331.81135672 2025-06-24,21:28:03.000,175,11070190,3845,0,1750800482,13178.189645450002,24806.073791250004,53331.86026656 2025-06-24,21:28:04.000,175,11070139,4485,0,1750800483,13178.216590689997,29417.283328139994,53331.92315064 2025-06-24,21:28:05.000,175,11070182,4165,0,1750800484,13178.290690100002,32183.989312710008,53331.93712488001 2025-06-24,21:28:06.000,175,11070138,3845,0,1750800485,13178.331107960003,27572.97715146,53331.93712488001 2025-06-24,21:28:07.000,175,11070098,4085,0,1750800486,13178.331107960003,28495.278271529998,53332.03494456001 2025-06-24,21:28:08.000,175,11070055,4125,0,1750800487,13178.371525819988,34028.63384763,53331.97206048 2025-06-24,21:28:09.000,175,11070125,3285,0,1750800488,13178.418679989998,29417.53709682,53331.93013776 2025-06-24,21:28:10.000,175,11070192,3645,0,1750800489,13178.479306779998,25728.87539955,53332.03494456001 2025-06-24,21:28:11.000,175,11070119,4125,0,1750800490,13178.533197259989,29417.776767239993,53332.00699608001 2025-06-24,21:28:12.000,175,11070150,3645,0,1750800491,13178.560142499999,28495.687121070005,53331.9790476 2025-06-24,21:28:13.000,175,11070156,4004,0,1750800492,13178.593824049989,28495.637777159995,53332.111802880005 2025-06-24,21:28:14.000,175,11070178,4045,0,1750800493,13178.627505599994,25729.171463010003,53332.05590592001 2025-06-24,21:28:15.000,175,11070172,3685,0,1750800494,13178.667923459994,29418.206764169998,53332.09084152 2025-06-24,21:28:16.000,175,11070148,4325,0,1750800495,13178.667923459994,27573.78780141,53332.0489188 2025-06-24,21:28:17.000,175,11070122,4085,0,1750800496,13178.69486869999,31262.74556214,53332.09782864 2025-06-24,21:28:18.000,175,11070069,4325,0,1750800497,13178.68139608,31723.984236300006,53332.14673848 2025-06-24,21:28:19.000,175,11070157,4365,0,1750800498,13178.768968109995,28957.482676500003,53332.160712720004 2025-06-24,21:28:20.000,175,11070145,4485,0,1750800499,13178.85654013999,28035.329588160006,53332.10481576001 2025-06-24,21:28:21.000,175,11070114,3245,0,1750800500,13178.88348538,26652.107004780002,53332.11879 2025-06-24,21:28:22.000,175,11070157,4365,0,1750800501,13178.92390324,28957.771690830006,53332.12577712001 2025-06-24,21:28:23.000,175,11070138,4125,0,1750800502,13178.9643211,28496.800883610005,53332.09782864 2025-06-24,21:28:24.000,175,11070144,4045,0,1750800503,13179.011475269996,27113.500759799994,53332.13975136 2025-06-24,21:28:25.000,175,11070103,4365,0,1750800504,13179.072102059996,29419.228888020007,53332.14673848 2025-06-24,21:28:26.000,175,11070102,3804,0,1750800505,13179.072102059996,28035.956960730007,53332.11879 2025-06-24,21:28:27.000,175,11070180,3005,0,1750800506,13179.132728849996,32186.125199100003,53332.24455816 2025-06-24,21:28:28.000,175,11070143,4365,0,1750800507,13179.132728849996,31264.01440554,53332.27250664001 2025-06-24,21:28:29.000,175,11070094,4004,0,1750800508,13179.186619330001,26191.876356210007,53332.230583920005 2025-06-24,21:28:30.000,175,11070175,4645,0,1750800509,13179.146201470001,31725.210784919997,53332.33539072 2025-06-24,21:28:31.000,175,11070246,3924,0,1750800510,13179.132728849996,28958.49070209,53332.26551952 2025-06-24,21:28:32.000,175,11070127,4485,0,1750800511,13179.186619330001,31264.296370740005,53332.29346800001 2025-06-24,21:28:33.000,175,11070191,3605,0,1750800512,13179.159674089991,29419.715277990006,53332.349364960006 2025-06-24,21:28:34.000,175,11070150,3965,0,1750800513,13179.119256229991,27575.296315230007,53332.3633392 2025-06-24,21:28:35.000,175,11070098,3965,0,1750800514,13179.02494789,30342.016398060005,53332.34237784001 2025-06-24,21:28:36.000,175,11070119,4205,0,1750800515,13179.031684199996,29880.93280476,53332.37032632001 2025-06-24,21:28:37.000,175,11070134,3005,0,1750800516,13179.04515682,36797.70833988,53332.40526192 2025-06-24,21:28:38.000,175,11070232,4004,0,1750800517,13178.950848479995,30803.262121349995,53332.398274800005 2025-06-24,21:28:39.000,175,11070197,3525,0,1750800518,13178.91716692999,28958.65988121,53332.51006872001 2025-06-24,21:28:40.000,175,11070083,3965,0,1750800519,13178.890221689995,31264.247026829995,53332.46814600001 2025-06-24,21:28:41.000,175,11070142,3325,0,1750800520,13178.84306752,28497.618582690004,53332.447184640005 2025-06-24,21:28:42.000,175,11070293,4285,0,1750800521,13178.708341319994,26191.834061429996,53332.517055840006 2025-06-24,21:28:43.000,175,11070090,3845,0,1750800522,13178.640978219999,28036.33761375,53332.39128768001 2025-06-24,21:28:44.000,175,11070093,4525,0,1750800523,13178.573615119989,31264.155388140003,53332.398274800005 2025-06-24,21:28:45.000,175,11070036,3645,0,1750800524,13178.580351429999,26653.07273559,53332.38430056 2025-06-24,21:28:46.000,175,11070162,3924,0,1750800525,13178.432152609988,33108.644842199996,53332.52404296 2025-06-24,21:28:47.000,175,11070187,4725,0,1750800526,13178.398471059998,25269.730316999994,53332.55897856001 2025-06-24,21:28:48.000,175,11070283,4565,0,1750800527,13178.358053199998,28036.330564620002,53332.53103008 2025-06-24,21:28:49.000,175,11070068,3285,0,1750800528,13178.250272240002,29419.687081469994,53332.48910736001 2025-06-24,21:28:50.000,175,11070254,3804,0,1750800529,13178.216590689997,25269.737366129993,53332.41224904 2025-06-24,21:28:51.000,175,11070207,3885,0,1750800530,13178.155963899997,26653.206669060004,53332.40526192 2025-06-24,21:28:52.000,175,11070141,4365,0,1750800531,13178.135754969997,27114.367802790002,53332.48910736001 2025-06-24,21:28:53.000,175,11070187,4485,0,1750800532,13178.142491279992,27575.514838260002,53332.53103008 2025-06-24,21:28:54.000,175,11070175,4485,0,1750800533,13178.014501389996,30342.199675440002,53332.51006872001 2025-06-24,21:28:55.000,175,11070087,4365,0,1750800534,13178.041446629992,26653.340602530006,53332.38430056 2025-06-24,21:28:56.000,175,11070093,4605,0,1750800535,13178.054919249997,30342.347707170004,53332.47513312 2025-06-24,21:28:57.000,175,11070219,4325,0,1750800536,13178.001028769992,30803.52998829,53332.4332104 2025-06-24,21:28:58.000,175,11070224,3924,0,1750800537,13177.987556150001,30803.487693510004,53332.48212024 2025-06-24,21:28:59.000,175,11070160,3885,0,1750800538,13177.974083529996,28497.893498759993,53332.46814600001 2025-06-24,21:29:00.000,175,11070165,4325,0,1750800539,13177.940401979991,32186.865357749994,53332.37032632001 2025-06-24,21:29:01.000,175,11070188,3485,0,1750800540,13177.987556150001,31725.612585330004,53332.41224904 2025-06-24,21:29:02.000,175,11070165,4405,0,1750800541,13177.967347220001,29881.25706474,53332.53801720001 2025-06-24,21:29:03.000,175,11070027,4125,0,1750800542,13177.893247809996,27575.641722600005,53332.47513312 2025-06-24,21:29:04.000,175,11070197,3965,0,1750800543,13177.82588471,28036.647775470003,53332.42622328 2025-06-24,21:29:05.000,175,11070161,4165,0,1750800544,13177.80567578,26653.227816450002,53332.38430056 2025-06-24,21:29:06.000,175,11070118,3725,0,1750800545,13177.78546685,31264.416205949994,53332.48212024 2025-06-24,21:29:07.000,175,11070180,3804,0,1750800546,13177.78546685,29419.78576929,53332.48212024 2025-06-24,21:29:08.000,175,11070191,3565,0,1750800547,13177.691158509995,31264.120142490006,53332.5030816 2025-06-24,21:29:09.000,175,11070091,4645,0,1750800548,13177.63726802999,28497.442354440005,53332.55199144 2025-06-24,21:29:10.000,175,11070135,4285,0,1750800549,13177.489069209994,29419.665934079996,53332.53103008 2025-06-24,21:29:11.000,175,11070231,4365,0,1750800550,13177.50254183,32186.216837789994,53332.51006872001 2025-06-24,21:29:12.000,175,11070122,3685,0,1750800551,13177.49580551999,31725.048654929997,53332.54500432 2025-06-24,21:29:13.000,175,11070038,3845,0,1750800552,13177.462123969999,31724.86537755,53332.48910736001 2025-06-24,21:29:14.000,175,11070136,3804,0,1750800553,13177.367815629994,32185.99126563,53332.517055840006 2025-06-24,21:29:15.000,175,11070119,4405,0,1750800554,13177.286979909994,29419.278231930002,53332.5729528 2025-06-24,21:29:16.000,175,11070136,3525,0,1750800555,13177.192671569988,31724.6891493,53332.60090128 2025-06-24,21:29:17.000,175,11070140,2844,0,1750800556,13177.138781089998,26191.192590599996,53332.55199144 2025-06-24,21:29:18.000,175,11070067,4445,0,1750800557,13177.071417990002,26652.424215630002,53332.55199144 2025-06-24,21:29:19.000,175,11070007,4365,0,1750800558,13176.997318579997,30341.135256809997,53332.60090128 2025-06-24,21:29:20.000,175,11070092,4205,0,1750800559,13176.956900719997,26652.184545209995,53332.57993992 2025-06-24,21:29:21.000,175,11070098,3965,0,1750800560,13176.903010239992,30340.973126819998,53332.45417176 2025-06-24,21:29:22.000,175,11070107,4565,0,1750800561,13176.849119760001,34029.78990495,53332.44019752001 2025-06-24,21:29:23.000,175,11070109,4605,0,1750800562,13176.855856069997,24807.688042020003,53332.53801720001 2025-06-24,21:29:24.000,175,11070144,4125,0,1750800563,13176.748075110001,28035.40007946,53332.496094480004 2025-06-24,21:29:25.000,175,11070123,4365,0,1750800564,13176.795229279996,33568.76270469,53332.48910736001 2025-06-24,21:29:26.000,175,11070020,3965,0,1750800565,13176.761547729991,32185.286352630006,53332.5729528 2025-06-24,21:29:27.000,175,11070030,4285,0,1750800566,13176.734602489996,29879.66396136,53332.37731344 2025-06-24,21:29:28.000,175,11070174,4165,0,1750800567,13176.781756659992,30801.92278665,53332.47513312 2025-06-24,21:29:29.000,175,11070047,4685,0,1750800568,13176.761547729991,31724.082924119997,53332.48212024 2025-06-24,21:29:30.000,175,11070170,4125,0,1750800569,13176.822174519992,34490.86644912,53332.51006872001 2025-06-24,21:29:31.000,175,11070136,4004,0,1750800570,13176.781756659992,30340.818045959997,53332.53103008 2025-06-24,21:29:32.000,175,11070142,4085,0,1750800571,13176.822174519992,21579.771579809996,53332.47513312 2025-06-24,21:29:33.000,175,11070117,4485,0,1750800572,13176.842383449992,29879.81904222,53332.461158879996 2025-06-24,21:29:34.000,175,11070082,3725,0,1750800573,13176.835647139997,28035.41417772,53332.517055840006 2025-06-24,21:29:35.000,175,11070086,3645,0,1750800574,13176.936691789997,34952.267253269994,53332.48910736001 2025-06-24,21:29:36.000,175,11070055,4205,0,1750800575,13177.010791200002,28957.764641700007,53332.51006872001 2025-06-24,21:29:37.000,175,11070112,3845,0,1750800576,13177.010791200002,28496.68809753,53332.517055840006 2025-06-24,21:29:38.000,175,11069991,3645,0,1750800577,13177.105099539993,25730.094899040007,53332.48212024 2025-06-24,21:29:39.000,175,11070037,4445,0,1750800578,13177.138781089998,27113.409121110002,53332.5729528 2025-06-24,21:29:40.000,175,11070180,3924,0,1750800579,13177.226353119993,28496.807932740005,53332.45417176 2025-06-24,21:29:41.000,175,11070092,3085,0,1750800580,13177.300452529998,29418.961021080002,53332.5030816 2025-06-24,21:29:42.000,175,11070092,2764,0,1750800581,13177.401497179999,27113.4302685,53332.565965680005 2025-06-24,21:29:43.000,175,11070049,3325,0,1750800582,13177.43517872999,26652.240938250005,53332.628849759996 2025-06-24,21:29:44.000,175,11070119,4365,0,1750800583,13177.408233489994,30802.310488799994,53332.55199144 2025-06-24,21:29:45.000,175,11070125,4285,0,1750800584,13177.50254183,32646.63781287,53332.62186264 2025-06-24,21:29:46.000,175,11069985,4205,0,1750800585,13177.509278139994,30341.10001116,53332.65679824001 2025-06-24,21:29:47.000,175,11070207,4245,0,1750800586,13177.58337755,32646.454535490004,53332.733656560005 2025-06-24,21:29:48.000,175,11070164,3245,0,1750800587,13177.63726802999,31724.23095585,53332.684746720006 2025-06-24,21:29:49.000,175,11070101,4085,0,1750800588,13177.67768588999,32185.103075249994,53332.663785360004 2025-06-24,21:29:50.000,175,11070154,3924,0,1750800589,13177.691158509995,31262.816053439994,53332.78955352 2025-06-24,21:29:51.000,175,11070189,3165,0,1750800590,13177.73831267999,24807.180504660006,53332.7126952 2025-06-24,21:29:52.000,175,11070216,3245,0,1750800591,13177.63726802999,31723.659976320007,53332.76160504 2025-06-24,21:29:53.000,175,11070073,3924,0,1750800592,13177.67768588999,26651.352747869998,53332.72666944001 2025-06-24,21:29:54.000,175,11070089,4645,0,1750800593,13177.69789481999,24806.785753379998,53332.70570808001 2025-06-24,21:29:55.000,175,11070099,4245,0,1750800594,13177.670949579995,31723.194733740005,53332.78955352 2025-06-24,21:29:56.000,175,11070085,4605,0,1750800595,13177.58337755,29878.733476199995,53332.733656560005 2025-06-24,21:29:57.000,175,11069993,4285,0,1750800596,13177.62379541,29417.431359869996,53332.70570808001 2025-06-24,21:29:58.000,175,11070078,4485,0,1750800597,13177.650740649995,29878.465609260005,53332.76160504 2025-06-24,21:29:59.000,175,11070148,4045,0,1750800598,13177.61705909999,25267.41115323,53332.782566400005 2025-06-24,21:30:00.000,175,11070035,3605,0,1750800599,13177.69789481999,33106.07190975,53332.75461792001 2025-06-24,21:30:01.000,175,11070037,4645,0,1750800600,13177.731576369995,27111.808968600002,53332.72666944001 2025-06-24,21:30:02.000,175,11070063,4765,0,1750800601,13177.751785299995,30800.625746730002,53332.78955352 2025-06-24,21:30:03.000,175,11070089,4565,0,1750800602,13177.859566259991,24806.207724720007,53332.69872096 2025-06-24,21:30:04.000,175,11070077,4645,0,1750800603,13177.953874599996,34489.31564052,53332.796540639996 2025-06-24,21:30:05.000,175,11070044,3965,0,1750800604,13177.980819839991,28033.94795868,53332.70570808001 2025-06-24,21:30:06.000,175,11070016,3765,0,1750800605,13178.115546039997,31722.863424630006,53332.74064368 2025-06-24,21:30:07.000,175,11070072,3165,0,1750800606,13178.129018660002,26650.802915730004,53332.817502 2025-06-24,21:30:08.000,175,11070125,4405,0,1750800607,13178.263744859993,29417.579391599997,53332.796540639996 2025-06-24,21:30:09.000,175,11070246,3285,0,1750800608,13178.384998439993,29878.895606189995,53332.82448912001 2025-06-24,21:30:10.000,175,11070101,3965,0,1750800609,13178.539933569999,30340.084936440006,53332.7476308 2025-06-24,21:30:11.000,175,11070151,4365,0,1750800610,13178.74202287,25729.21375779,53332.733656560005 2025-06-24,21:30:12.000,175,11070065,4085,0,1750800611,13178.87674906999,30801.61967406,53332.817502 2025-06-24,21:30:13.000,175,11070197,4285,0,1750800612,13179.04515682,27573.865341840006,53332.74064368 2025-06-24,21:30:14.000,175,11070171,3085,0,1750800613,13179.213564569996,30801.845246220008,53332.75461792001 2025-06-24,21:30:15.000,175,11070142,3605,0,1750800614,13179.422390179992,28035.280244249996,53332.83846336 2025-06-24,21:30:16.000,175,11070142,3645,0,1750800615,13179.523434829993,27574.365830070004,53332.83846336 2025-06-24,21:30:17.000,175,11070231,4125,0,1750800616,13179.651424719988,28035.470570759993,53332.76859216 2025-06-24,21:30:18.000,175,11070065,4325,0,1750800617,13179.799623539999,28957.743494309994,53332.85942472 2025-06-24,21:30:19.000,175,11070159,3725,0,1750800618,13179.988240219995,29418.777743700004,53332.92230880001 2025-06-24,21:30:20.000,175,11070064,3965,0,1750800619,13180.06233963,29880.002319599997,53332.88038608 2025-06-24,21:30:21.000,175,11070170,3165,0,1750800620,13180.14317535,31724.477675400005,53333.0271156 2025-06-24,21:30:22.000,175,11070104,3965,0,1750800621,13180.22401107,31263.316541670007,53332.97121864001 2025-06-24,21:30:23.000,175,11070256,3245,0,1750800622,13180.318319409991,32646.574370700007,53332.901347440005 2025-06-24,21:30:24.000,175,11070117,4165,0,1750800623,13180.385682510001,30341.064765510004,53332.97121864001 2025-06-24,21:30:25.000,175,11070158,3804,0,1750800624,13180.419364059991,30340.916733780003,53333.03410272 2025-06-24,21:30:26.000,175,11070151,4565,0,1750800625,13180.439572989992,29879.79789483,53332.98519288 2025-06-24,21:30:27.000,175,11070172,3965,0,1750800626,13180.479990849992,26190.81193758,53333.04807696 2025-06-24,21:30:28.000,175,11070117,4645,0,1750800627,13180.500199779992,26652.001267829997,53333.020128480006 2025-06-24,21:30:29.000,175,11070124,4125,0,1750800628,13180.574299189997,27112.96502592,53333.12493528 2025-06-24,21:30:30.000,175,11070140,4165,0,1750800629,13180.560826569992,33107.361900539996,53333.0969868 2025-06-24,21:30:31.000,175,11070243,4445,0,1750800630,13180.533881329997,30801.817049699996,53333.05506408 2025-06-24,21:30:32.000,175,11070170,3845,0,1750800631,13180.533881329997,34029.51498887999,53333.10397392 2025-06-24,21:30:33.000,175,11070213,4405,0,1750800632,13180.574299189997,27112.915682010003,53333.020128480006 2025-06-24,21:30:34.000,175,11070222,4165,0,1750800633,13180.634925979997,29879.403143550007,53333.07602544 2025-06-24,21:30:35.000,175,11070192,3924,0,1750800634,13180.641662289992,30801.61967406,53333.21576784 2025-06-24,21:30:36.000,175,11070187,4805,0,1750800635,13180.601244429992,31262.809004309995,53333.131922399996 2025-06-24,21:30:37.000,175,11070176,3645,0,1750800636,13180.628189670002,30801.549182760005,53333.13890952001 2025-06-24,21:30:38.000,175,11070121,4805,0,1750800637,13180.648398600002,28496.088921479997,53333.05506408 2025-06-24,21:30:39.000,175,11070338,4125,0,1750800638,13180.675343839997,31723.90669587,53333.19480648 2025-06-24,21:30:40.000,175,11070177,3924,0,1750800639,13180.756179559998,29418.425287200007,53333.08999968001 2025-06-24,21:30:41.000,175,11070160,3965,0,1750800640,13180.769652180003,29879.614617450003,53333.04807696 2025-06-24,21:30:42.000,175,11070206,4125,0,1750800641,13180.897642069998,31263.07687125,53333.08301256 2025-06-24,21:30:43.000,175,11070192,3924,0,1750800642,13180.938059929998,32185.420286099994,53333.0969868 2025-06-24,21:30:44.000,175,11070214,2965,0,1750800643,13181.005423029994,34490.958087809995,53333.069038320005 2025-06-24,21:30:45.000,175,11070077,4165,0,1750800644,13181.099731369999,29880.023466989995,53333.15288376 2025-06-24,21:30:46.000,175,11070285,3444,0,1750800645,13181.146885539994,25269.01130574,53333.166858000004 2025-06-24,21:30:47.000,175,11070172,3845,0,1750800646,13181.24119388,27113.571251100002,53333.07602544 2025-06-24,21:30:48.000,175,11070144,3565,0,1750800647,13181.429810559996,32185.786840860004,53333.21576784 2025-06-24,21:30:49.000,175,11070222,3085,0,1750800648,13181.54432783,28497.01940664,53333.05506408 2025-06-24,21:30:50.000,175,11070160,3885,0,1750800649,13181.564536760001,30341.551155480003,53333.19480648 2025-06-24,21:30:51.000,175,11070137,4645,0,1750800650,13181.618427239991,28958.349719489997,53332.999167120004 2025-06-24,21:30:52.000,175,11070147,3605,0,1750800651,13181.679054029992,26191.756521000003,53333.131922399996 2025-06-24,21:30:53.000,175,11070206,4045,0,1750800652,13181.813780229997,27575.246971319997,53333.166858000004 2025-06-24,21:30:54.000,175,11070160,3965,0,1750800653,13181.847461780002,26653.10798124,53333.2017936 2025-06-24,21:30:55.000,175,11070128,3605,0,1750800654,13181.908088570002,30803.177531790003,53333.25769056001 2025-06-24,21:30:56.000,175,11070095,3325,0,1750800655,13181.982187979993,25730.912598120005,53333.341536 2025-06-24,21:30:57.000,175,11070116,3765,0,1750800656,13182.002396909993,27575.500740000003,53333.334548880004 2025-06-24,21:30:58.000,175,11070192,3885,0,1750800657,13182.110177869989,30342.298363259993,53333.285639040005 2025-06-24,21:30:59.000,175,11070080,3885,0,1750800658,13182.130386799989,31725.63373272,53333.31358752 2025-06-24,21:31:00.000,175,11070262,3804,0,1750800659,13182.25164037999,27114.40304844,53333.2716648 2025-06-24,21:31:01.000,175,11070085,4725,0,1750800660,13182.157332039998,33109.09598652,53333.2716648 2025-06-24,21:31:02.000,175,11070210,3965,0,1750800661,13182.224695139994,29420.124127529998,53333.32057464 2025-06-24,21:31:03.000,175,11070149,4605,0,1750800662,13182.177540969999,28958.864305979994,53333.299613279996 2025-06-24,21:31:04.000,175,11070151,4325,0,1750800663,13182.191013589989,29420.10298014,53333.355510240006 2025-06-24,21:31:05.000,175,11070126,3885,0,1750800664,13182.170804659989,29419.983144929996,53333.31358752 2025-06-24,21:31:06.000,175,11070124,3605,0,1750800665,13182.224695139994,27575.592378689995,53333.285639040005 2025-06-24,21:31:07.000,175,11070245,3885,0,1750800666,13182.076496319998,30803.346710910002,53333.2716648 2025-06-24,21:31:08.000,175,11070218,4205,0,1750800667,13182.143859419994,34492.47365076,53333.37647160001 2025-06-24,21:31:09.000,175,11070162,3965,0,1750800668,13182.076496319998,31264.606532460006,53333.22974208001 2025-06-24,21:31:10.000,175,11070177,4725,0,1750800669,13182.069760009988,31725.690125759997,53333.341536 2025-06-24,21:31:11.000,175,11070224,3885,0,1750800670,13182.009133219988,29881.306408649994,53333.26467768 2025-06-24,21:31:12.000,175,11070155,4605,0,1750800671,13181.988924290003,30342.38295282,53333.29262616 2025-06-24,21:31:13.000,175,11070195,4605,0,1750800672,13181.921561189993,30803.487693510004,53333.30660040001 2025-06-24,21:31:14.000,175,11070314,4125,0,1750800673,13182.022605839993,38181.23403584999,53333.39044584 2025-06-24,21:31:15.000,175,11070208,4004,0,1750800674,13181.827252850002,26192.165370539995,53333.37647160001 2025-06-24,21:31:16.000,175,11070048,4325,0,1750800675,13181.840725469992,29420.180520570008,53333.37647160001 2025-06-24,21:31:17.000,175,11070192,3365,0,1750800676,13181.732944509997,29419.905604500003,53333.4114072 2025-06-24,21:31:18.000,175,11070230,3924,0,1750800677,13181.692526649997,30803.2268757,53333.299613279996 2025-06-24,21:31:19.000,175,11070218,4045,0,1750800678,13181.54432783,32647.62469107,53333.44634280001 2025-06-24,21:31:20.000,175,11070232,3765,0,1750800679,13181.557800449991,30803.04359832,53333.30660040001 2025-06-24,21:31:21.000,175,11070145,4645,0,1750800680,13181.42307425,28958.702175989994,53333.404420080005 2025-06-24,21:31:22.000,175,11070271,4565,0,1750800681,13181.389392699995,26653.07978472,53333.32057464 2025-06-24,21:31:23.000,175,11070286,4004,0,1750800682,13181.288348049995,29880.946903019998,53333.2716648 2025-06-24,21:31:24.000,175,11070344,3645,0,1750800683,13181.17383077999,28497.6679266,53333.31358752 2025-06-24,21:31:25.000,175,11070208,3765,0,1750800684,13181.099731369999,31725.372914909996,53333.36249736 2025-06-24,21:31:26.000,175,11070190,3924,0,1750800685,13181.066049819994,37258.74258927,53333.285639040005 2025-06-24,21:31:27.000,175,11070067,4365,0,1750800686,13180.971741479989,24347.570179529997,53333.19480648 2025-06-24,21:31:28.000,175,11070385,4525,0,1750800687,13180.924587309994,30342.030496320003,53333.2017936 2025-06-24,21:31:29.000,175,11070110,4004,0,1750800688,13180.803333729993,29419.743474510004,53333.236729200005 2025-06-24,21:31:30.000,175,11070378,3725,0,1750800689,13180.803333729993,28036.323515490003,53333.22974208001 2025-06-24,21:31:31.000,175,11070331,4325,0,1750800690,13180.695552769997,28497.49874748,53333.25769056001 2025-06-24,21:31:32.000,175,11070379,3485,0,1750800691,13180.520408709992,28958.547095129994,53333.131922399996 2025-06-24,21:31:33.000,175,11070231,4365,0,1750800692,13180.533881329997,27113.90960934,53333.11096104001 2025-06-24,21:31:34.000,175,11070321,4405,0,1750800693,13180.473254539997,27574.704188310003,53333.12493528 2025-06-24,21:31:35.000,175,11070218,3845,0,1750800694,13180.30484679,26652.353724329994,53333.15288376 2025-06-24,21:31:36.000,175,11070169,4405,0,1750800695,13180.298110479991,29879.988221339998,53333.08301256 2025-06-24,21:31:37.000,175,11070182,4285,0,1750800696,13180.0421307,32185.624710870004,53333.2017936 2025-06-24,21:31:38.000,175,11070066,4085,0,1750800697,13180.008449149995,24807.702140280002,53333.15987088001 2025-06-24,21:31:39.000,175,11070006,3965,0,1750800698,13179.826568779994,29418.961021080002,53333.27865192001 2025-06-24,21:31:40.000,175,11070062,4325,0,1750800699,13179.685106269993,28035.2449986,53333.07602544 2025-06-24,21:31:41.000,175,11070335,4285,0,1750800700,13179.617743169998,29879.97412308,53333.03410272 2025-06-24,21:31:42.000,175,11070224,3804,0,1750800701,13179.415653869997,24346.350680040006,53332.999167120004 2025-06-24,21:31:43.000,175,11070133,4365,0,1750800702,13179.355027079997,31263.112116899996,53333.117948160005 2025-06-24,21:31:44.000,175,11070213,4445,0,1750800703,13179.381972319992,26651.937825660003,53333.03410272 2025-06-24,21:31:45.000,175,11070109,4165,0,1750800704,13179.348290770002,29418.65790849,53333.069038320005 2025-06-24,21:31:46.000,175,11069919,4485,0,1750800705,13179.200091949991,27574.147307039995,53332.99218000001 2025-06-24,21:31:47.000,175,11070267,4485,0,1750800706,13179.186619330001,26190.896527139994,53333.020128480006 2025-06-24,21:31:48.000,175,11070224,4045,0,1750800707,13179.031684199996,31263.358836450003,53332.98519288 2025-06-24,21:31:49.000,175,11069987,4365,0,1750800708,13178.94411217,28957.750543439994,53332.84545048001 2025-06-24,21:31:50.000,175,11070282,3405,0,1750800709,13178.86327645,28496.610557099993,53332.852437600006 2025-06-24,21:31:51.000,175,11070035,4485,0,1750800710,13178.849803829995,28957.806936480003,53332.78955352 2025-06-24,21:31:52.000,175,11070196,3965,0,1750800711,13178.890221689995,23885.45036412,53332.82448912001 2025-06-24,21:31:53.000,175,11070017,4445,0,1750800712,13178.78244073,29879.66396136,53332.782566400005 2025-06-24,21:31:54.000,175,11070265,4325,0,1750800713,13178.748759179995,29880.002319599997,53332.852437600006 2025-06-24,21:31:55.000,175,11070064,3765,0,1750800714,13178.67465976999,28035.308440769993,53332.901347440005 2025-06-24,21:31:56.000,175,11070217,4605,0,1750800715,13178.607296669994,31262.985232559993,53332.58692704001 2025-06-24,21:31:57.000,175,11069995,4445,0,1750800716,13178.566878809994,28496.55416406,53332.67775960001 2025-06-24,21:31:58.000,175,11069993,4445,0,1750800717,13178.566878809994,29879.840189609997,53332.81051488 2025-06-24,21:31:59.000,175,11070089,3565,0,1750800718,13178.492779399989,28035.322539030007,53332.76160504 2025-06-24,21:32:00.000,175,11070167,4325,0,1750800719,13178.486043089993,33107.71435704001,53332.67077248 2025-06-24,21:32:01.000,175,11070041,3405,0,1750800720,13178.418679989998,31724.400134969997,53332.852437600006 2025-06-24,21:32:02.000,175,11070454,3685,0,1750800721,13178.378262129998,27574.217798340003,53332.59391416 2025-06-24,21:32:03.000,175,11070147,4085,0,1750800722,13178.243535929993,27574.464517889995,53332.60788840001 2025-06-24,21:32:04.000,175,11070001,4285,0,1750800723,13178.277217479997,28496.307444510006,53332.76859216 2025-06-24,21:32:05.000,175,11070003,4085,0,1750800724,13178.438888919998,28496.568262319997,53332.60788840001 2025-06-24,21:32:06.000,175,11070290,4045,0,1750800725,13178.310899030002,34952.11922153999,53332.76160504 2025-06-24,21:32:07.000,175,11070217,4365,0,1750800726,13178.283953789993,29418.918726300006,53332.614875520005 2025-06-24,21:32:08.000,175,11069852,4125,0,1750800727,13178.263744859993,34030.290393179996,53332.5729528 2025-06-24,21:32:09.000,175,11070279,3525,0,1750800728,13178.331107960003,28496.758588829995,53332.71968232 2025-06-24,21:32:10.000,175,11070317,4085,0,1750800729,13178.257008549997,25268.87737227,53332.517055840006 2025-06-24,21:32:11.000,175,11070187,4205,0,1750800730,13178.337844269998,29418.83413674,53332.5729528 2025-06-24,21:32:12.000,175,11070008,3924,0,1750800731,13178.459097849998,24807.829024620005,53332.57993992 2025-06-24,21:32:13.000,175,11070282,4285,0,1750800732,13178.486043089993,25268.489670120005,53332.57993992 2025-06-24,21:32:14.000,175,11070172,4125,0,1750800733,13178.371525819988,32185.3497948,53332.2585324 2025-06-24,21:32:15.000,175,11070212,3965,0,1750800734,13178.398471059998,30801.880491870004,53332.3633392 2025-06-24,21:32:16.000,175,11070200,3205,0,1750800735,13178.432152609988,28957.771690830006,53332.517055840006 2025-06-24,21:32:17.000,175,11070466,4085,0,1750800736,13178.324371649993,32646.151422900002,53332.25154528001 2025-06-24,21:32:18.000,175,11070165,4565,0,1750800737,13178.236799619997,32646.48273201,53332.48910736001 2025-06-24,21:32:19.000,175,11069971,3565,0,1750800738,13178.344580579993,32184.997338300003,53332.51006872001 2025-06-24,21:32:20.000,175,11069983,4685,0,1750800739,13178.243535929993,28956.918746099996,53332.53801720001 2025-06-24,21:32:21.000,175,11069941,4885,0,1750800740,13178.337844269998,28957.010384790003,53332.565965680005 2025-06-24,21:32:22.000,175,11070035,4205,0,1750800741,13178.331107960003,23884.80184416,53332.47513312 2025-06-24,21:32:23.000,175,11070088,3365,0,1750800742,13178.304162719993,32645.86240857,53332.817502 2025-06-24,21:32:24.000,175,11070501,4445,0,1750800743,13178.304162719993,27112.288309440002,53332.48910736001 2025-06-24,21:32:25.000,175,11070037,4485,0,1750800744,13178.270481170002,33106.882559699996,53332.60788840001 2025-06-24,21:32:26.000,175,11070058,3045,0,1750800745,13178.351316890003,31262.357859990007,53332.63583688001 2025-06-24,21:32:27.000,175,11070322,3965,0,1750800746,13178.189645450002,25728.833104770005,53332.55199144 2025-06-24,21:32:28.000,175,11070175,4445,0,1750800747,13178.176172829997,34950.7939851,53332.52404296 2025-06-24,21:32:29.000,175,11070305,4445,0,1750800748,13178.182909139992,26189.930796329994,53332.565965680005 2025-06-24,21:32:30.000,175,11070176,3885,0,1750800749,13178.209854380002,30801.013448879996,53332.54500432 2025-06-24,21:32:31.000,175,11070310,4004,0,1750800750,13178.223326999992,30339.767725590005,53332.60090128 2025-06-24,21:32:32.000,175,11070363,3525,0,1750800751,13178.290690100002,25728.39605871,53332.782566400005 2025-06-24,21:32:33.000,175,11070171,4485,0,1750800752,13178.182909139992,25728.614581739996,53332.5030816 2025-06-24,21:32:34.000,175,11070222,3765,0,1750800753,13178.209854380002,24345.222819240007,53332.58692704001 2025-06-24,21:32:35.000,175,11070211,4485,0,1750800754,13178.129018660002,27572.864365379995,53332.60788840001 2025-06-24,21:32:36.000,175,11070218,3845,0,1750800755,13178.115546039997,30800.689188899996,53332.5729528 2025-06-24,21:32:37.000,175,11070234,3845,0,1750800756,13178.135754969997,30800.597550210005,53332.5729528 2025-06-24,21:32:38.000,175,11070287,4365,0,1750800757,13178.236799619997,25728.42425523,53332.77557928001 2025-06-24,21:32:39.000,175,11070244,4085,0,1750800758,13178.189645450002,28956.101047019998,53332.62186264 2025-06-24,21:32:40.000,175,11070106,3885,0,1750800759,13178.162700209992,31261.64589786,53332.58692704001 2025-06-24,21:32:41.000,175,11070081,4205,0,1750800760,13178.243535929993,31261.709340030007,53332.5030816 2025-06-24,21:32:42.000,175,11070293,4445,0,1750800761,13178.230063310002,31722.680147249994,53332.52404296 2025-06-24,21:32:43.000,175,11070282,3485,0,1750800762,13178.203118069992,28034.060744760005,53332.565965680005 2025-06-24,21:32:44.000,175,11070121,3685,0,1750800763,13178.189645450002,28495.193681970006,53332.60090128 2025-06-24,21:32:45.000,175,11070082,3885,0,1750800764,13178.236799619997,32644.995365580005,53332.67077248 2025-06-24,21:32:46.000,175,11070196,3924,0,1750800765,13178.270481170002,28956.22088223,53332.59391416 2025-06-24,21:32:47.000,175,11070275,4645,0,1750800766,13178.331107960003,29417.438408999995,53332.628849759996 2025-06-24,21:32:48.000,175,11070273,4445,0,1750800767,13178.479306779998,29417.607588119994,53332.614875520005 2025-06-24,21:32:49.000,175,11070284,4245,0,1750800768,13178.445625229993,29417.52299856,53332.55897856001 2025-06-24,21:32:50.000,175,11070260,3924,0,1750800769,13178.573615119989,32184.186688350004,53332.57993992 2025-06-24,21:32:51.000,175,11070165,4845,0,1750800770,13178.566878809994,28034.356808220007,53332.642824 2025-06-24,21:32:52.000,175,11070142,4405,0,1750800771,13178.667923459994,31723.145389829995,53332.59391416 2025-06-24,21:32:53.000,175,11070104,4245,0,1750800772,13178.728550249994,28495.384008480003,53332.5729528 2025-06-24,21:32:54.000,175,11070181,4445,0,1750800773,13178.647714529994,26189.803911990006,53332.54500432 2025-06-24,21:32:55.000,175,11070190,4004,0,1750800774,13178.74202287,28495.341713700007,53332.59391416 2025-06-24,21:32:56.000,175,11070086,3325,0,1750800775,13178.77570441999,37256.32473768,53332.62186264 2025-06-24,21:32:57.000,175,11069966,3804,0,1750800776,13178.81612227999,33567.402222599994,53332.60090128 2025-06-24,21:32:58.000,175,11070092,3804,0,1750800777,13178.73528655999,30339.746578200007,53332.7126952 2025-06-24,21:32:59.000,175,11070144,4125,0,1750800778,13178.73528655999,31261.899666540005,53332.5729528 2025-06-24,21:33:00.000,175,11070182,3804,0,1750800779,13178.75549548999,34028.387128079994,53332.65679824001 2025-06-24,21:33:01.000,175,11070214,4085,0,1750800780,13178.67465976999,28956.150390929994,53332.60090128 2025-06-24,21:33:02.000,175,11070171,4405,0,1750800781,13178.661187149999,25267.368858450005,53332.60788840001 2025-06-24,21:33:03.000,175,11070185,3485,0,1750800782,13178.607296669994,29878.37397057,53332.58692704001 2025-06-24,21:33:04.000,175,11070164,3804,0,1750800783,13178.620769289999,30339.35887605,53332.57993992 2025-06-24,21:33:05.000,175,11070145,4645,0,1750800784,13178.580351429999,31722.673098119994,53332.53103008 2025-06-24,21:33:06.000,175,11070223,4325,0,1750800785,13178.553406189989,30339.33067953,53332.67077248 2025-06-24,21:33:07.000,175,11070208,3885,0,1750800786,13178.533197259989,24806.151331679997,53332.565965680005 2025-06-24,21:33:08.000,175,11070129,3405,0,1750800787,13178.512988329989,32644.868481240002,53332.5729528 2025-06-24,21:33:09.000,175,11070174,3085,0,1750800788,13178.479306779998,34028.14040853,53332.62186264 2025-06-24,21:33:10.000,175,11070182,4004,0,1750800789,13178.405207369993,29417.191689450003,53332.5729528 2025-06-24,21:33:11.000,175,11070295,4605,0,1750800790,13178.472570469989,27572.850267119997,53332.642824 2025-06-24,21:33:12.000,175,11070262,3245,0,1750800791,13178.438888919998,31722.701294640006,53332.58692704001 2025-06-24,21:33:13.000,175,11070157,3845,0,1750800792,13178.512988329989,27111.780772080005,53332.53801720001 2025-06-24,21:33:14.000,175,11070275,4325,0,1750800793,13178.519724639998,26189.578339829997,53332.517055840006 2025-06-24,21:33:15.000,175,11070158,3845,0,1750800794,13178.566878809994,27111.964049460003,53332.55897856001 2025-06-24,21:33:16.000,175,11070320,2965,0,1750800795,13178.70160501,33106.290432780006,53332.44019752001 2025-06-24,21:33:17.000,175,11070114,3205,0,1750800796,13178.748759179995,30800.80197498,53332.53801720001 2025-06-24,21:33:18.000,175,11070215,3485,0,1750800797,13178.87674906999,26650.84521051,53332.447184640005 2025-06-24,21:33:19.000,175,11070120,4045,0,1750800798,13178.971057409995,29878.662984900002,53332.42622328 2025-06-24,21:33:20.000,175,11070147,3885,0,1750800799,13179.051893129996,28956.453503519995,53332.48910736001 2025-06-24,21:33:21.000,175,11070195,4565,0,1750800800,13179.078838369991,31261.970157839998,53332.447184640005 2025-06-24,21:33:22.000,175,11070194,3645,0,1750800801,13179.159674089991,26650.85930877,53332.38430056 2025-06-24,21:33:23.000,175,11070202,4085,0,1750800802,13179.200091949991,33106.241088869996,53332.496094480004 2025-06-24,21:33:24.000,175,11070065,4245,0,1750800803,13179.260718739992,27573.11813406,53332.46814600001 2025-06-24,21:33:25.000,175,11070094,3845,0,1750800804,13179.375236009997,30800.682139769997,53332.44019752001 2025-06-24,21:33:26.000,175,11070348,4325,0,1750800805,13179.314609219997,28034.229923880004,53332.32141648001 2025-06-24,21:33:27.000,175,11070323,4125,0,1750800806,13179.422390179992,31261.920813930003,53332.48212024 2025-06-24,21:33:28.000,175,11070189,4725,0,1750800807,13179.301136599992,32645.06585688,53332.628849759996 2025-06-24,21:33:29.000,175,11069940,4045,0,1750800808,13179.348290770002,34028.40122634001,53332.53801720001 2025-06-24,21:33:30.000,175,11070348,3525,0,1750800809,13179.355027079997,30800.668041509998,53332.40526192 2025-06-24,21:33:31.000,175,11069976,3924,0,1750800810,13179.213564569996,30339.408219959994,53332.42622328 2025-06-24,21:33:32.000,175,11070264,3405,0,1750800811,13179.159674089991,30800.63984499,53332.63583688001 2025-06-24,21:33:33.000,175,11070340,3405,0,1750800812,13179.051893129996,27111.639789480003,53332.53103008 2025-06-24,21:33:34.000,175,11070190,4085,0,1750800813,13179.031684199996,32183.869477500004,53332.398274800005 2025-06-24,21:33:35.000,175,11070257,4125,0,1750800814,13178.890221689995,27572.82911973,53332.38430056 2025-06-24,21:33:36.000,175,11070089,4405,0,1750800815,13178.86327645,28033.849270859995,53332.37731344 2025-06-24,21:33:37.000,175,11070106,3885,0,1750800816,13178.82285859,32644.938972539996,53332.30744224 2025-06-24,21:33:38.000,175,11070124,3885,0,1750800817,13178.640978219999,31722.7858842,53332.53801720001 2025-06-24,21:33:39.000,175,11070241,4805,0,1750800818,13178.607296669994,28955.995310070008,53332.2585324 2025-06-24,21:33:40.000,175,11070218,3565,0,1750800819,13178.445625229993,25728.184584810006,53332.41224904 2025-06-24,21:33:41.000,175,11070191,4365,0,1750800820,13178.452361539988,27572.82911973,53332.48212024 2025-06-24,21:33:42.000,175,11070213,4405,0,1750800821,13178.465834159993,29878.416265349995,53332.55199144 2025-06-24,21:33:43.000,175,11070111,4245,0,1750800822,13178.250272240002,33567.296485650004,53332.398274800005 2025-06-24,21:33:44.000,175,11070219,4365,0,1750800823,13178.297426409998,27572.920758420005,53332.40526192 2025-06-24,21:33:45.000,175,11070295,4245,0,1750800824,13178.243535929993,30339.591497340007,53332.41224904 2025-06-24,21:33:46.000,175,11070278,3845,0,1750800825,13178.290690100002,30339.99329775,53332.48910736001 2025-06-24,21:33:47.000,175,11070439,4285,0,1750800826,13178.317635339998,27573.4564923,53332.37032632001 2025-06-24,21:33:48.000,175,11070122,3685,0,1750800827,13178.283953789993,32184.468653549993,53332.35635208 2025-06-24,21:33:49.000,175,11070449,4165,0,1750800828,13178.290690100002,28495.806956279994,53332.4332104 2025-06-24,21:33:50.000,175,11070240,3845,0,1750800829,13178.317635339998,31262.477695199996,53332.230583920005 2025-06-24,21:33:51.000,175,11069924,3725,0,1750800830,13178.479306779998,31262.484744329995,53332.2585324 2025-06-24,21:33:52.000,175,11070268,3965,0,1750800831,13178.492779399989,31723.483748069993,53332.328403600004 2025-06-24,21:33:53.000,175,11070283,4645,0,1750800832,13178.667923459994,29417.769718109994,53332.5030816 2025-06-24,21:33:54.000,175,11070514,4085,0,1750800833,13178.620769289999,33106.586496239994,53332.328403600004 2025-06-24,21:33:55.000,175,11070427,4525,0,1750800834,13178.607296669994,33567.754679100006,53332.328403600004 2025-06-24,21:33:56.000,175,11070234,4085,0,1750800835,13178.593824049989,29878.627739250005,53332.37731344 2025-06-24,21:33:57.000,175,11070292,4165,0,1750800836,13178.61403297999,33106.28338365001,53332.35635208 2025-06-24,21:33:58.000,175,11070098,4004,0,1750800837,13178.607296669994,30339.711332549996,53332.349364960006 2025-06-24,21:33:59.000,175,11070040,3804,0,1750800838,13178.620769289999,31261.878519150006,53332.349364960006 2025-06-24,21:34:00.000,175,11070173,4645,0,1750800839,13178.391734749988,28494.848274599994,53332.26551952 2025-06-24,21:34:01.000,175,11070182,4045,0,1750800840,13178.465834159993,28033.78582869,53332.31442936 2025-06-24,21:34:02.000,175,11069859,4004,0,1750800841,13178.384998439993,31261.385080050008,53332.328403600004 2025-06-24,21:34:03.000,175,11070044,4045,0,1750800842,13178.418679989998,25267.319514539995,53332.41923616001 2025-06-24,21:34:04.000,175,11070149,4445,0,1750800843,13178.135754969997,29416.88857686,53332.37731344 2025-06-24,21:34:05.000,175,11070303,4485,0,1750800844,13178.270481170002,27111.378971669998,53332.20962256 2025-06-24,21:34:06.000,175,11070115,4165,0,1750800845,13178.129018660002,29416.90267512,53332.34237784001 2025-06-24,21:34:07.000,175,11070048,4085,0,1750800846,13178.088600800002,25267.178531940008,53332.28648088 2025-06-24,21:34:08.000,175,11070257,4045,0,1750800847,13178.007765080001,34950.05382645001,53332.20263544001 2025-06-24,21:34:09.000,175,11070334,3924,0,1750800848,13177.947138290001,27572.518958009998,53332.31442936 2025-06-24,21:34:10.000,175,11070167,3924,0,1750800849,13177.926929360001,25728.142290029995,53332.230583920005 2025-06-24,21:34:11.000,175,11070020,3885,0,1750800850,13177.899984119991,26189.303423760008,53332.230583920005 2025-06-24,21:34:12.000,175,11070139,4445,0,1750800851,13177.86630257,32644.91077602,53332.25154528001 2025-06-24,21:34:13.000,175,11070213,4125,0,1750800852,13177.953874599996,34028.28844026,53332.160712720004 2025-06-24,21:34:14.000,175,11070157,3765,0,1750800853,13177.79893946999,26189.521946790002,53332.23757104 2025-06-24,21:34:15.000,175,11070173,3924,0,1750800854,13177.78546685,30800.96410497,53332.230583920005 2025-06-24,21:34:16.000,175,11070342,3885,0,1750800855,13177.74504899,27573.266165790003,53332.22359680001 2025-06-24,21:34:17.000,175,11070278,3965,0,1750800856,13177.79893946999,27573.44239404,53332.20962256 2025-06-24,21:34:18.000,175,11070183,4245,0,1750800857,13177.71810374999,33106.99534578,53332.14673848 2025-06-24,21:34:19.000,175,11070112,3845,0,1750800858,13177.81914839999,32645.86240857,53332.15372560001 2025-06-24,21:34:20.000,175,11070270,3804,0,1750800859,13177.74504899,34029.41630106,53332.15372560001 2025-06-24,21:34:21.000,175,11070349,4445,0,1750800860,13177.80567578,29418.65790849,53332.19564832 2025-06-24,21:34:22.000,175,11070308,3804,0,1750800861,13177.79893946999,29418.545122409996,53332.14673848 2025-06-24,21:34:23.000,175,11070407,4285,0,1750800862,13177.879775189991,28035.301391639994,53332.20962256 2025-06-24,21:34:24.000,175,11070320,4245,0,1750800863,13177.73831267999,31724.36488932,53332.02795744 2025-06-24,21:34:26.000,175,11070313,3645,0,1750800865,13177.86630257,29418.904628040007,53332.27250664001 2025-06-24,21:34:27.000,175,11070232,4125,0,1750800866,13177.84609364,28496.829080130003,53332.14673848 2025-06-24,21:34:28.000,175,11070260,3645,0,1750800867,13177.77873053999,29879.988221339998,53332.08385440001 2025-06-24,21:34:29.000,175,11070277,4525,0,1750800868,13177.76525792,31263.471622530007,53332.02097032 2025-06-24,21:34:30.000,175,11070114,4125,0,1750800869,13177.731576369995,30802.366881840004,53332.09084152 2025-06-24,21:34:31.000,175,11070111,4365,0,1750800870,13177.72484006,28496.758588829995,53332.06988016 2025-06-24,21:34:32.000,175,11070002,4165,0,1750800871,13177.6844222,31724.294398020007,53332.12577712001 2025-06-24,21:34:33.000,175,11070209,4645,0,1750800872,13177.67768588999,24807.441322469997,53332.13276424001 2025-06-24,21:34:34.000,175,11070140,4165,0,1750800873,13177.610322789995,31262.780807789997,53332.1886612 2025-06-24,21:34:35.000,175,11070226,4325,0,1750800874,13177.66421327,31723.688172840004,53332.22359680001 2025-06-24,21:34:36.000,175,11070145,4325,0,1750800875,13177.569904929995,32645.439460769994,53332.14673848 2025-06-24,21:34:37.000,175,11070189,4765,0,1750800876,13177.52275076,29878.550198819998,53332.14673848 2025-06-24,21:34:38.000,175,11070026,4004,0,1750800877,13177.448651349994,30339.210844319998,53332.16769984 2025-06-24,21:34:39.000,175,11070149,4485,0,1750800878,13177.381288249999,27111.329627760002,53332.14673848 2025-06-24,21:34:40.000,175,11070133,4405,0,1750800879,13177.286979909994,27572.208796289997,53332.111802880005 2025-06-24,21:34:41.000,175,11070231,4445,0,1750800880,13177.152253709988,22960.964013749996,53332.1886612 2025-06-24,21:34:42.000,175,11070150,3125,0,1750800881,13177.057945369997,33566.105182679996,53332.09084152 2025-06-24,21:34:43.000,175,11070140,3924,0,1750800882,13177.024263819992,29416.014484739993,53332.09782864 2025-06-24,21:34:44.000,175,11070218,4004,0,1750800883,13176.936691789997,26188.196710350006,53332.10481576001 2025-06-24,21:34:45.000,175,11070218,4085,0,1750800884,13176.862592379992,26188.10507166,53332.09084152 2025-06-24,21:34:46.000,175,11070177,4165,0,1750800885,13176.815438209997,22038.113061540003,53332.12577712001 2025-06-24,21:34:47.000,175,11070103,3765,0,1750800886,13176.849119760001,30798.842316840004,53332.15372560001 2025-06-24,21:34:48.000,175,11070195,3565,0,1750800887,13176.775020349996,31721.058847349996,53332.05590592001 2025-06-24,21:34:49.000,175,11070120,3085,0,1750800888,13176.673975699996,30798.962152049993,53332.15372560001 2025-06-24,21:34:50.000,175,11070294,3924,0,1750800889,13176.721129869991,31721.206879079997,53332.160712720004 2025-06-24,21:34:51.000,175,11069978,3125,0,1750800890,13176.680712009991,29415.894649530004,53332.0489188 2025-06-24,21:34:52.000,175,11070059,4085,0,1750800891,13176.714393559996,28955.156463599997,53332.13276424001 2025-06-24,21:34:53.000,175,11070196,3725,0,1750800892,13176.700920939991,31260.616724880005,53332.07686728 2025-06-24,21:34:54.000,175,11070163,3485,0,1750800893,13176.748075110001,28033.200750899996,53332.111802880005 2025-06-24,21:34:55.000,175,11070125,3685,0,1750800894,13176.795229279996,34027.75975551001,53331.9091764 2025-06-24,21:34:56.000,175,11070144,4325,0,1750800895,13176.869328690002,27572.610596700004,53332.0489188 2025-06-24,21:34:57.000,175,11070163,3525,0,1750800896,13176.903010239992,30800.618697600003,53332.16769984 2025-06-24,21:34:58.000,175,11070090,4285,0,1750800897,13176.990582270002,29878.768721850007,53332.160712720004 2025-06-24,21:34:59.000,175,11070093,3725,0,1750800898,13177.118572159998,27573.717310110005,53332.02795744 2025-06-24,21:35:00.000,175,11069997,3804,0,1750800899,13177.226353119993,32646.102078990007,53332.02097032 2025-06-24,21:35:01.000,175,11070088,3565,0,1750800900,13177.347606699994,32185.152419160004,53332.0489188 2025-06-24,21:35:02.000,175,11070117,4004,0,1750800901,13177.4823329,26652.14225043,53332.08385440001 2025-06-24,21:35:03.000,175,11070138,4085,0,1750800902,13177.549695999995,25729.812933840003,53332.15372560001 2025-06-24,21:35:04.000,175,11070099,4685,0,1750800903,13177.69789481999,31724.5481667,53332.062893040005 2025-06-24,21:35:05.000,175,11070179,4485,0,1750800904,13177.81914839999,27574.527960060004,53332.09084152 2025-06-24,21:35:06.000,175,11070061,4525,0,1750800905,13177.86630257,29880.101007420002,53332.21660968 2025-06-24,21:35:07.000,175,11070228,3924,0,1750800906,13177.899984119991,28957.877427779997,53332.13975136 2025-06-24,21:35:08.000,175,11070092,3965,0,1750800907,13177.947138290001,25730.080800780008,53331.98603472001 2025-06-24,21:35:09.000,175,11070107,4725,0,1750800908,13178.001028769992,34491.120217799995,53332.09782864 2025-06-24,21:35:10.000,175,11070098,4205,0,1750800909,13177.987556150001,30341.057716380004,53332.1886612 2025-06-24,21:35:11.000,175,11070258,3924,0,1750800910,13177.940401979991,33568.76975382,53332.25154528001 2025-06-24,21:35:12.000,175,11070169,4525,0,1750800911,13177.83935732999,28496.244002339998,53332.17468696001 2025-06-24,21:35:13.000,175,11070192,3605,0,1750800912,13177.75852160999,27574.062717480003,53332.3633392 2025-06-24,21:35:14.000,175,11070040,3765,0,1750800913,13177.58337755,24346.11100962,53332.35635208 2025-06-24,21:35:15.000,175,11070112,3525,0,1750800914,13177.59685016999,29879.212817039996,53332.26551952 2025-06-24,21:35:16.000,175,11069986,3645,0,1750800915,13177.49580551999,29879.135276610003,53332.1886612 2025-06-24,21:35:17.000,175,11070071,4325,0,1750800916,13177.347606699994,28956.516945690004,53332.29346800001 2025-06-24,21:35:18.000,175,11070246,3765,0,1750800917,13177.239825739998,33567.46566477,53332.26551952 2025-06-24,21:35:19.000,175,11070065,4245,0,1750800918,13177.145517399993,28956.192685710004,53332.16769984 2025-06-24,21:35:20.000,175,11070185,4605,0,1750800919,13177.091626920002,31722.560312040005,53332.24455816 2025-06-24,21:35:21.000,175,11070264,3645,0,1750800920,13177.037736439997,24344.792822310003,53332.30045512001 2025-06-24,21:35:22.000,175,11070334,2925,0,1750800921,13176.956900719997,25266.7696824,53332.1886612 2025-06-24,21:35:23.000,175,11070137,4365,0,1750800922,13176.849119760001,31721.96113599,53332.160712720004 2025-06-24,21:35:24.000,175,11070227,4285,0,1750800923,13176.734602489996,28494.037624649995,53332.111802880005 2025-06-24,21:35:25.000,175,11070001,4485,0,1750800924,13176.633557839996,29877.344797590005,53332.06988016 2025-06-24,21:35:27.000,175,11070223,4605,0,1750800926,13176.673975699996,28032.67911528,53332.181674080006 2025-06-24,21:35:28.000,175,11070185,4205,0,1750800927,13176.572931049996,21115.981120590004,53332.03494456001 2025-06-24,21:35:29.000,175,11070258,3725,0,1750800928,13176.6066126,28954.430403210004,53332.09782864 2025-06-24,21:35:30.000,175,11070059,4725,0,1750800929,13176.613348909996,28493.297466000004,53332.08385440001 2025-06-24,21:35:31.000,175,11070021,3765,0,1750800930,13176.58640367,29415.358915649995,53332.0489188 2025-06-24,21:35:32.000,175,11070334,4445,0,1750800931,13176.64703046,30798.70838337,53331.9790476 2025-06-24,21:35:33.000,175,11070133,3565,0,1750800932,13176.707657250001,31720.939012140007,53332.02097032 2025-06-24,21:35:34.000,175,11070244,3965,0,1750800933,13176.903010239992,30798.630842939994,53332.17468696001 2025-06-24,21:35:35.000,175,11070289,4445,0,1750800934,13176.943428099992,29415.669077369996,53332.02795744 2025-06-24,21:35:36.000,175,11070242,3965,0,1750800935,13177.044472749993,31260.109187520007,53332.062893040005 2025-06-24,21:35:37.000,175,11070310,4004,0,1750800936,13177.239825739998,29415.845305619994,53332.06988016 2025-06-24,21:35:38.000,175,11070084,4125,0,1750800937,13177.489069209994,26649.336696690007,53332.06988016 2025-06-24,21:35:39.000,175,11070103,4565,0,1750800938,13177.468860279994,29416.388088630003,53332.07686728 2025-06-24,21:35:40.000,175,11070260,3285,0,1750800939,13177.61705909999,28033.031571779997,53332.02097032 2025-06-24,21:35:41.000,175,11070036,3365,0,1750800940,13177.913456739996,29416.818085560008,53332.11879 2025-06-24,21:35:42.000,175,11070384,4045,0,1750800941,13177.940401979991,30339.126254760005,53332.04193168 2025-06-24,21:35:43.000,175,11070062,4325,0,1750800942,13178.243535929993,31722.722442030004,53332.08385440001 2025-06-24,21:35:44.000,175,11070125,4685,0,1750800943,13178.378262129998,30800.766729330004,53332.19564832 2025-06-24,21:35:45.000,175,11070106,3924,0,1750800944,13178.499515709998,31723.10309505,53332.07686728 2025-06-24,21:35:46.000,175,11070367,3605,0,1750800945,13178.627505599994,27573.428295780002,53332.09782864 2025-06-24,21:35:47.000,175,11070061,4605,0,1750800946,13178.77570441999,31723.688172840004,53332.230583920005 2025-06-24,21:35:48.000,175,11070082,4165,0,1750800947,13178.890221689995,27112.725355500006,53332.31442936 2025-06-24,21:35:49.000,175,11070077,4245,0,1750800948,13178.91716692999,29418.298402860004,53332.23757104 2025-06-24,21:35:50.000,175,11070268,4085,0,1750800949,13178.92390324,33107.051738819995,53332.32141648001 2025-06-24,21:35:51.000,175,11070213,4125,0,1750800950,13178.82285859,32646.151422900002,53332.328403600004 2025-06-24,21:35:52.000,175,11070231,4245,0,1750800951,13178.81612227999,28035.23794947,53332.4332104 2025-06-24,21:35:53.000,175,11070086,3924,0,1750800952,13178.768968109995,27112.908632880004,53332.39128768001 2025-06-24,21:35:54.000,175,11070170,3765,0,1750800953,13178.82285859,27112.845190709995,53332.41923616001 2025-06-24,21:35:55.000,175,11070272,3685,0,1750800954,13178.77570441999,26651.6417622,53332.40526192 2025-06-24,21:35:56.000,175,11070054,3565,0,1750800955,13178.647714529994,30340.416245550005,53332.328403600004 2025-06-24,21:35:57.000,175,11070177,4405,0,1750800956,13178.546669879994,31723.667025450006,53332.32141648001 2025-06-24,21:35:58.000,175,11070267,4605,0,1750800957,13178.418679989998,27573.512885339995,53332.32141648001 2025-06-24,21:35:59.000,175,11070224,3645,0,1750800958,13178.310899030002,31262.308516079996,53332.38430056 2025-06-24,21:36:00.000,175,11070046,3804,0,1750800959,13178.263744859993,32184.525046590003,53332.3633392 2025-06-24,21:36:01.000,175,11070274,3685,0,1750800960,13178.142491279992,24806.715262080004,53332.27250664001 2025-06-24,21:36:02.000,175,11070155,4405,0,1750800961,13178.122282349992,27112.13322858,53332.35635208 2025-06-24,21:36:03.000,175,11070177,4325,0,1750800962,13178.041446629992,33567.62779476,53332.32141648001 2025-06-24,21:36:04.000,175,11070157,4765,0,1750800963,13177.947138290001,28034.12418693,53332.29346800001 2025-06-24,21:36:05.000,175,11070229,4645,0,1750800964,13177.913456739996,23884.132176810002,53332.29346800001 2025-06-24,21:36:06.000,175,11070125,4445,0,1750800965,13177.899984119991,28495.214829360004,53332.28648088 2025-06-24,21:36:07.000,175,11070146,3965,0,1750800966,13177.86630257,25267.382956710004,53332.16769984 2025-06-24,21:36:08.000,175,11070177,4565,0,1750800967,13177.974083529996,23422.87235526,53332.16769984 2025-06-24,21:36:09.000,175,11070205,4565,0,1750800968,13178.021237699992,27111.787821210004,53332.24455816 2025-06-24,21:36:10.000,175,11070220,3924,0,1750800969,13178.041446629992,26189.521946790002,53332.279493760005 2025-06-24,21:36:11.000,175,11070190,4165,0,1750800970,13178.189645450002,28495.010404589993,53332.23757104 2025-06-24,21:36:12.000,175,11070110,4445,0,1750800971,13178.263744859993,26189.521946790002,53332.20263544001 2025-06-24,21:36:13.000,175,11070200,4565,0,1750800972,13178.445625229993,34489.31564052,53332.30045512001 2025-06-24,21:36:14.000,175,11070221,4605,0,1750800973,13178.533197259989,34489.421377470004,53332.24455816 2025-06-24,21:36:15.000,175,11070285,4565,0,1750800974,13178.620769289999,31722.799982459997,53332.34237784001 2025-06-24,21:36:16.000,175,11069966,3485,0,1750800975,13178.728550249994,29417.21988597,53332.31442936 2025-06-24,21:36:17.000,175,11070097,4285,0,1750800976,13178.90369431,27572.836168859998,53332.29346800001 2025-06-24,21:36:18.000,175,11070067,4525,0,1750800977,13179.03842050999,30339.542153429997,53332.37731344 2025-06-24,21:36:19.000,175,11070069,4285,0,1750800978,13179.139465159991,28495.137288929996,53332.30045512001 2025-06-24,21:36:20.000,175,11070138,4165,0,1750800979,13179.253982429997,28033.96205694,53332.25154528001 2025-06-24,21:36:21.000,175,11070328,3804,0,1750800980,13179.395444939997,27111.632740350004,53332.45417176 2025-06-24,21:36:22.000,175,11070289,4085,0,1750800981,13179.523434829993,30800.625746730002,53332.42622328 2025-06-24,21:36:23.000,175,11070220,4045,0,1750800982,13179.523434829993,29878.486756650003,53332.45417176 2025-06-24,21:36:24.000,175,11070333,4325,0,1750800983,13179.705315199993,30339.66903777,53332.53103008 2025-06-24,21:36:25.000,175,11070214,3885,0,1750800984,13179.765941989994,28956.298422659995,53332.42622328 2025-06-24,21:36:26.000,175,11070212,3845,0,1750800985,13179.792887229989,27573.15337971,53332.48910736001 2025-06-24,21:36:28.000,175,11070098,3965,0,1750800987,13179.93434973999,25267.495742789994,53332.663785360004 2025-06-24,21:36:29.000,175,11070256,3885,0,1750800988,13180.00171284,23423.154320460002,53332.684746720006 2025-06-24,21:36:30.000,175,11070098,4004,0,1750800989,13180.008449149995,27573.322558829997,53332.65679824001 2025-06-24,21:36:31.000,175,11070269,4525,0,1750800990,13180.06233963,27573.484688819997,53332.58692704001 2025-06-24,21:36:32.000,175,11070162,3885,0,1750800991,13180.089284869995,34489.93596396,53332.733656560005 2025-06-24,21:36:33.000,175,11070206,4004,0,1750800992,13180.05560331999,25729.079824319997,53332.684746720006 2025-06-24,21:36:34.000,175,11070153,4405,0,1750800993,13180.190329519995,31723.55423937,53332.70570808001 2025-06-24,21:36:35.000,175,11070178,3685,0,1750800994,13180.13643903999,30801.45754407,53332.76160504 2025-06-24,21:36:36.000,175,11070266,4165,0,1750800995,13180.13643903999,33107.01649317,53332.817502 2025-06-24,21:36:37.000,175,11070296,4325,0,1750800996,13180.129702729995,28956.953991749993,53332.74064368 2025-06-24,21:36:38.000,175,11070214,3645,0,1750800997,13180.05560331999,25268.264097959996,53332.782566400005 2025-06-24,21:36:39.000,175,11070106,4245,0,1750800998,13180.03539438999,30340.536080759994,53332.78955352 2025-06-24,21:36:40.000,175,11070209,4525,0,1750800999,13180.02192177,28496.124167129994,53332.67077248 2025-06-24,21:36:41.000,175,11070188,4085,0,1750801000,13180.008449149995,27112.739453760005,53332.78955352 2025-06-24,21:36:42.000,175,11069927,4565,0,1750801001,13179.97476759999,31262.886544740002,53332.94327016001 2025-06-24,21:36:43.000,175,11070299,4485,0,1750801002,13179.92087712,36796.13638389,53332.91532168 2025-06-24,21:36:44.000,175,11070144,3285,0,1750801003,13179.96129498,34951.72447026,53332.92929592 2025-06-24,21:36:45.000,175,11070060,3405,0,1750801004,13179.887195569994,33568.38910080001,53332.86641184 2025-06-24,21:36:46.000,175,11070044,3444,0,1750801005,13179.947822359994,27112.78174854,53332.84545048001 2025-06-24,21:36:47.000,175,11070090,3525,0,1750801006,13179.866986639994,33107.39714619001,53333.020128480006 2025-06-24,21:36:48.000,175,11070001,4365,0,1750801007,13179.880459259999,31262.949986909996,53332.85942472 2025-06-24,21:36:49.000,175,11070295,4685,0,1750801008,13179.98150391,32646.214865069996,53332.92230880001 2025-06-24,21:36:50.000,175,11070079,4725,0,1750801009,13179.98150391,38640.52715013,53332.91532168 2025-06-24,21:36:51.000,175,11070186,4085,0,1750801010,13180.028658079995,31262.844249960006,53332.852437600006 2025-06-24,21:36:52.000,175,11069992,3365,0,1750801011,13180.05560331999,28496.138265390007,53332.91532168 2025-06-24,21:36:53.000,175,11070312,3804,0,1750801012,13180.06233963,32646.095029860007,53332.89436032001 2025-06-24,21:36:54.000,175,11070155,3245,0,1750801013,13180.10275749,29418.206764169998,53332.84545048001 2025-06-24,21:36:55.000,175,11070269,3285,0,1750801014,13180.230747379996,33107.17862316,53332.93628304 2025-06-24,21:36:56.000,175,11070320,4325,0,1750801015,13180.22401107,30340.345754249996,53332.91532168 2025-06-24,21:36:57.000,175,11070122,3924,0,1750801016,13180.298110479991,32184.687176580002,53332.89436032001 2025-06-24,21:36:58.000,175,11070169,4405,0,1750801017,13180.385682510001,37257.02965067999,53332.852437600006 2025-06-24,21:36:59.000,175,11070156,3765,0,1750801018,13180.419364059991,27573.78075228,53332.852437600006 2025-06-24,21:37:00.000,175,11070173,4245,0,1750801019,13180.365473580001,28034.836149060007,53332.86641184 2025-06-24,21:37:01.000,175,11070198,3565,0,1750801020,13180.453045609996,28956.904647839998,53332.81051488 2025-06-24,21:37:02.000,175,11070102,3565,0,1750801021,13180.587771810002,26651.402091779993,53332.97820576 2025-06-24,21:37:03.000,175,11070011,4405,0,1750801022,13180.594508119997,33106.790921010004,53333.0271156 2025-06-24,21:37:04.000,175,11070186,3125,0,1750801023,13180.607980740002,25729.115069969994,53332.831476240004 2025-06-24,21:37:05.000,175,11070180,3245,0,1750801024,13180.567562880002,30340.261164690004,53332.82448912001 2025-06-24,21:37:06.000,175,11070265,4645,0,1750801025,13180.634925979997,30340.204771649995,53332.817502 2025-06-24,21:37:07.000,175,11070089,4405,0,1750801026,13180.607980740002,30801.217873650006,53332.92929592 2025-06-24,21:37:08.000,175,11070264,4004,0,1750801027,13180.520408709992,29879.029539659998,53332.93628304 2025-06-24,21:37:09.000,175,11070042,3924,0,1750801028,13180.493463469997,29879.02249053,53332.93628304 2025-06-24,21:37:10.000,175,11070057,4405,0,1750801029,13180.547353950002,27112.542078119994,53332.86641184 2025-06-24,21:37:11.000,175,11070147,4685,0,1750801030,13180.466518230001,32645.932899870008,53333.00615424 2025-06-24,21:37:12.000,175,11070082,3765,0,1750801031,13180.453045609996,27112.605520290002,53333.03410272 2025-06-24,21:37:13.000,175,11070307,3725,0,1750801032,13180.439572989992,25729.284249090008,53332.92230880001 2025-06-24,21:37:14.000,175,11070193,4965,0,1750801033,13180.372209889996,30340.3105086,53333.06205120001 2025-06-24,21:37:15.000,175,11070243,4045,0,1750801034,13180.318319409991,28495.9056441,53332.97121864001 2025-06-24,21:37:16.000,175,11070235,3804,0,1750801035,13180.25769261999,29418.136272870004,53333.0271156 2025-06-24,21:37:17.000,175,11070108,4445,0,1750801036,13180.12296642,32184.72242223,53332.91532168 2025-06-24,21:37:18.000,175,11070140,3965,0,1750801037,13180.15664796999,33106.87551057,53333.04807696 2025-06-24,21:37:19.000,175,11070168,4325,0,1750801038,13179.99497652999,29879.085932700007,53332.94327016001 2025-06-24,21:37:20.000,175,11070188,4125,0,1750801039,13180.0421307,27573.519934469994,53332.89436032001 2025-06-24,21:37:21.000,175,11070247,4365,0,1750801040,13179.887195569994,31723.58948502,53332.964231519996 2025-06-24,21:37:22.000,175,11070154,4165,0,1750801041,13179.89393187999,31723.58243589,53333.00615424 2025-06-24,21:37:23.000,175,11070169,3804,0,1750801042,13179.813096159989,28034.730412110002,53332.94327016001 2025-06-24,21:37:24.000,175,11070173,4725,0,1750801043,13179.792887229989,30340.099034700004,53333.00615424 2025-06-24,21:37:25.000,175,11070161,4365,0,1750801044,13179.779414609999,26190.17046675,53333.03410272 2025-06-24,21:37:26.000,175,11070137,4365,0,1750801045,13179.745733059994,31262.357859990007,53332.84545048001 2025-06-24,21:37:27.000,175,11070151,4565,0,1750801046,13179.759205679999,29879.100030960006,53332.84545048001 2025-06-24,21:37:28.000,175,11070078,4004,0,1750801047,13179.745733059994,29417.931848099994,53332.964231519996 2025-06-24,21:37:29.000,175,11070116,4004,0,1750801048,13179.691842579989,29879.255111820006,53332.92230880001 2025-06-24,21:37:30.000,175,11070117,4285,0,1750801049,13179.725524129994,28034.575331250002,53332.94327016001 2025-06-24,21:37:31.000,175,11070157,4285,0,1750801050,13179.658161029998,28956.982188270005,53332.85942472 2025-06-24,21:37:32.000,175,11070167,3485,0,1750801051,13179.698578889998,30801.358856249994,53332.89436032001 2025-06-24,21:37:33.000,175,11070264,3085,0,1750801052,13179.765941989994,27112.61961855,53332.831476240004 2025-06-24,21:37:34.000,175,11070099,4405,0,1750801053,13179.732260439989,31723.617681539996,53332.83846336 2025-06-24,21:37:35.000,175,11070235,4165,0,1750801054,13179.813096159989,27112.520930729996,53332.86641184 2025-06-24,21:37:36.000,175,11070272,3765,0,1750801055,13179.826568779994,32645.67913119,53332.85942472 2025-06-24,21:37:37.000,175,11070026,3085,0,1750801056,13179.813096159989,27112.47158682,53332.78955352 2025-06-24,21:37:38.000,175,11070126,3565,0,1750801057,13179.712051509989,34951.146441599994,53332.831476240004 2025-06-24,21:37:39.000,175,11069909,4765,0,1750801058,13179.880459259999,30340.29641034,53332.94327016001 2025-06-24,21:37:40.000,175,11070183,4485,0,1750801059,13179.806359849994,33567.8251704,53332.85942472 2025-06-24,21:37:41.000,175,11070228,4205,0,1750801060,13179.819832469999,27112.31650596,53332.83846336 2025-06-24,21:37:42.000,175,11070165,4565,0,1750801061,13179.87372294999,27573.428295780002,53332.796540639996 2025-06-24,21:37:43.000,175,11070091,4365,0,1750801062,13179.819832469999,26189.966041980006,53332.92929592 2025-06-24,21:37:44.000,175,11070202,3485,0,1750801063,13179.792887229989,30340.042641659995,53332.81051488 2025-06-24,21:37:45.000,175,11070189,4565,0,1750801064,13179.685106269993,27112.29535857,53332.69872096 2025-06-24,21:37:46.000,175,11070286,4245,0,1750801065,13179.678369959998,30340.113132960003,53332.78955352 2025-06-24,21:37:47.000,175,11070132,3325,0,1750801066,13179.611006859988,26190.04358241,53332.782566400005 2025-06-24,21:37:48.000,175,11070284,3965,0,1750801067,13179.536907449998,26651.0073405,53332.8873732 2025-06-24,21:37:49.000,175,11070360,4325,0,1750801068,13179.570588999988,29417.833160280003,53332.80352776001 2025-06-24,21:37:50.000,175,11069923,3765,0,1750801069,13179.341554459992,32645.559295979998,53332.84545048001 2025-06-24,21:37:51.000,175,11070194,4085,0,1750801070,13179.368499700002,33567.705335189996,53332.92929592 2025-06-24,21:37:52.000,175,11069914,4085,0,1750801071,13179.274191359997,28495.630728029995,53332.733656560005 2025-06-24,21:37:53.000,175,11070283,4725,0,1750801072,13179.193355639996,26651.33160048,53332.796540639996 2025-06-24,21:37:54.000,175,11070249,4365,0,1750801073,13179.159674089991,28495.75056324,53332.796540639996 2025-06-24,21:37:55.000,175,11070083,3605,0,1750801074,13179.051893129996,24806.91263772,53332.782566400005 2025-06-24,21:37:56.000,175,11070152,3005,0,1750801075,13178.991266339995,36334.51000758,53332.8873732 2025-06-24,21:37:57.000,175,11070242,3924,0,1750801076,13178.88348538,28956.848254800003,53332.74064368 2025-06-24,21:37:58.000,175,11070173,4365,0,1750801077,13178.73528655999,30340.211820779994,53332.97121864001 2025-06-24,21:37:59.000,175,11070081,4645,0,1750801078,13178.69486869999,24806.90558859,53332.91532168 2025-06-24,21:38:00.000,175,11070145,4645,0,1750801079,13178.61403297999,30801.217873650006,53332.817502 2025-06-24,21:38:01.000,175,11070172,3885,0,1750801080,13178.465834159993,32645.665032930003,53332.76859216 2025-06-24,21:38:02.000,175,11070067,3565,0,1750801081,13178.432152609988,28495.863349320003,53332.88038608 2025-06-24,21:38:03.000,175,11070252,3965,0,1750801082,13178.432152609988,27112.47863595,53332.7476308 2025-06-24,21:38:04.000,175,11070258,3765,0,1750801083,13178.358053199998,23884.703156339994,53332.76160504 2025-06-24,21:38:05.000,175,11070197,3685,0,1750801084,13178.304162719993,29418.02348679,53332.63583688001 2025-06-24,21:38:06.000,175,11070188,3845,0,1750801085,13178.344580579993,23884.667910689997,53332.72666944001 2025-06-24,21:38:07.000,175,11070223,3525,0,1750801086,13178.243535929993,26651.310453090002,53332.78955352 2025-06-24,21:38:08.000,175,11070169,4245,0,1750801087,13178.236799619997,28956.763665239996,53332.54500432 2025-06-24,21:38:09.000,175,11070345,4725,0,1750801088,13178.162700209992,30340.120182090002,53332.733656560005 2025-06-24,21:38:10.000,175,11070169,3845,0,1750801089,13178.122282349992,31723.483748069993,53332.57993992 2025-06-24,21:38:11.000,175,11070122,3405,0,1750801090,13178.088600800002,29417.833160280003,53332.5729528 2025-06-24,21:38:12.000,175,11070206,4205,0,1750801091,13178.095337109997,30801.076891050005,53332.60788840001 2025-06-24,21:38:13.000,175,11070123,4685,0,1750801092,13178.095337109997,26651.239961789994,53332.57993992 2025-06-24,21:38:14.000,175,11070188,3444,0,1750801093,13178.135754969997,28956.57333873,53332.52404296 2025-06-24,21:38:15.000,175,11070183,4525,0,1750801094,13178.155963899997,31723.060800270003,53332.46814600001 2025-06-24,21:38:16.000,175,11070225,4365,0,1750801095,13178.108809730002,28956.39711048,53332.517055840006 2025-06-24,21:38:17.000,175,11070170,3525,0,1750801096,13178.129018660002,30800.82312237,53332.38430056 2025-06-24,21:38:18.000,175,11070189,4405,0,1750801097,13177.994292459996,25728.56523783,53332.48910736001 2025-06-24,21:38:19.000,175,11070277,4765,0,1750801098,13177.967347220001,28033.94090955,53332.35635208 2025-06-24,21:38:20.000,175,11070329,4845,0,1750801099,13177.893247809996,29878.37397057,53332.44019752001 2025-06-24,21:38:21.000,175,11070349,3725,0,1750801100,13177.879775189991,26650.605540090008,53332.35635208 2025-06-24,21:38:22.000,175,11070227,4645,0,1750801101,13177.8865115,29417.07890337,53332.398274800005 2025-06-24,21:38:23.000,175,11070277,3725,0,1750801102,13177.83935732999,30339.295433880005,53332.30045512001 2025-06-24,21:38:24.000,175,11070081,4565,0,1750801103,13177.751785299995,32183.59456143,53332.26551952 2025-06-24,21:38:25.000,175,11070044,4004,0,1750801104,13177.75852160999,28494.78483243,53332.34237784001 2025-06-24,21:38:26.000,175,11070392,4245,0,1750801105,13177.71810374999,29877.87348234,53332.328403600004 2025-06-24,21:38:27.000,175,11070051,3885,0,1750801106,13177.77873053999,26650.302427500006,53332.3633392 2025-06-24,21:38:28.000,175,11070320,3924,0,1750801107,13177.691158509995,29877.8875806,53332.160712720004 2025-06-24,21:38:29.000,175,11070041,4325,0,1750801108,13177.731576369995,32183.29144884,53332.12577712001 2025-06-24,21:38:30.000,175,11070243,3965,0,1750801109,13177.751785299995,31261.14540963,53332.22359680001 2025-06-24,21:38:31.000,175,11070376,2965,0,1750801110,13177.650740649995,28494.361884629994,53332.1886612 2025-06-24,21:38:32.000,175,11070163,4365,0,1750801111,13177.63726802999,30338.85838782,53332.22359680001 2025-06-24,21:38:33.000,175,11070108,3045,0,1750801112,13177.65747695999,30800.097061980006,53332.230583920005 2025-06-24,21:38:34.000,175,11070114,3005,0,1750801113,13177.66421327,33566.54222874,53332.16769984 2025-06-24,21:38:35.000,175,11070148,3045,0,1750801114,13177.630531719995,29877.753647129997,53332.10481576001 2025-06-24,21:38:36.000,175,11070140,4125,0,1750801115,13177.630531719995,32644.191764760006,53332.04193168 2025-06-24,21:38:37.000,175,11070171,4325,0,1750801116,13177.65747695999,31721.95408686,53332.16769984 2025-06-24,21:38:38.000,175,11069901,4485,0,1750801117,13177.731576369995,30800.01952155,53332.13276424001 2025-06-24,21:38:39.000,175,11070246,3645,0,1750801118,13177.650740649995,31260.870493559996,53332.15372560001 2025-06-24,21:38:40.000,175,11070124,3885,0,1750801119,13177.650740649995,31261.011476159998,53332.13276424001 2025-06-24,21:38:41.000,175,11070284,3045,0,1750801120,13177.66421327,26649.88652883,53332.1886612 2025-06-24,21:38:42.000,175,11070023,3645,0,1750801121,13177.62379541,28955.149414469997,53332.111802880005 2025-06-24,21:38:43.000,175,11070241,4645,0,1750801122,13177.711367439995,33105.190768500004,53332.04193168 2025-06-24,21:38:44.000,175,11070123,4565,0,1750801123,13177.610322789995,26649.57636711,53331.9790476 2025-06-24,21:38:45.000,175,11070098,3444,0,1750801124,13177.731576369995,31260.623774010004,53332.0489188 2025-06-24,21:38:46.000,175,11070194,4125,0,1750801125,13177.65747695999,29416.12022169,53332.07686728 2025-06-24,21:38:47.000,175,11070135,4685,0,1750801126,13177.711367439995,30338.39314524,53332.09782864 2025-06-24,21:38:48.000,175,11070188,3965,0,1750801127,13177.771994229995,21116.49570708,53332.160712720004 2025-06-24,21:38:49.000,175,11070205,4565,0,1750801128,13177.771994229995,28955.036628390008,53331.95808624001 2025-06-24,21:38:50.000,175,11070171,4685,0,1750801129,13177.78546685,28032.777803100005,53332.15372560001 2025-06-24,21:38:51.000,175,11070332,4325,0,1750801130,13177.79893946999,28954.8040071,53332.160712720004 2025-06-24,21:38:52.000,175,11070180,4245,0,1750801131,13177.79893946999,28032.453543120006,53332.13975136 2025-06-24,21:38:53.000,175,11070135,4605,0,1750801132,13177.920193049991,28032.36190443,53332.111802880005 2025-06-24,21:38:54.000,175,11070238,4325,0,1750801133,13177.933665669996,29415.704323020007,53332.13276424001 2025-06-24,21:38:55.000,175,11070206,4004,0,1750801134,13177.947138290001,31721.136387780003,53332.09084152 2025-06-24,21:38:56.000,175,11070107,4685,0,1750801135,13178.041446629992,25265.606575950005,53331.98603472001 2025-06-24,21:38:57.000,175,11070312,3965,0,1750801136,13178.095337109997,29876.555295030004,53332.08385440001 2025-06-24,21:38:58.000,175,11070090,3924,0,1750801137,13178.189645450002,24804.304459620005,53332.062893040005 2025-06-24,21:38:59.000,175,11070313,3685,0,1750801138,13178.189645450002,28954.240076700007,53332.13276424001 2025-06-24,21:39:00.000,175,11070096,3885,0,1750801139,13178.290690100002,27109.835212200007,53332.08385440001 2025-06-24,21:39:01.000,175,11070186,3965,0,1750801140,13178.432152609988,30798.355926870005,53332.062893040005 2025-06-24,21:39:02.000,175,11070144,3804,0,1750801141,13178.405207369993,30337.321677479995,53332.111802880005 2025-06-24,21:39:03.000,175,11070148,3965,0,1750801142,13178.526460949994,28492.804026900005,53332.04193168 2025-06-24,21:39:04.000,175,11070103,4285,0,1750801143,13178.539933569999,28492.754682989995,53332.22359680001 2025-06-24,21:39:05.000,175,11070314,3645,0,1750801144,13178.512988329989,22959.448450800002,53332.12577712001 2025-06-24,21:39:06.000,175,11070244,3765,0,1750801145,13178.566878809994,30336.94807359,53332.11879 2025-06-24,21:39:07.000,175,11070062,3565,0,1750801146,13178.688132389994,26187.13229172,53332.230583920005 2025-06-24,21:39:08.000,175,11070267,4485,0,1750801147,13178.607296669994,28031.375026230002,53332.15372560001 2025-06-24,21:39:09.000,175,11070160,3085,0,1750801148,13178.72181394,34025.398296960004,53332.279493760005 2025-06-24,21:39:10.000,175,11070292,3965,0,1750801149,13178.7622318,28953.51401631,53332.230583920005 2025-06-24,21:39:11.000,175,11070113,3444,0,1750801150,13178.849803829995,32180.972285070005,53332.16769984 2025-06-24,21:39:12.000,175,11070153,3685,0,1750801151,13178.86327645,29414.442528750005,53332.15372560001 2025-06-24,21:39:13.000,175,11070182,3125,0,1750801152,13178.910430619995,31258.74870543,53332.279493760005 2025-06-24,21:39:14.000,175,11070228,3645,0,1750801153,13178.849803829995,28953.408279359996,53332.15372560001 2025-06-24,21:39:15.000,175,11070078,3285,0,1750801154,13178.91716692999,28031.39617362,53332.24455816 2025-06-24,21:39:16.000,175,11070126,4045,0,1750801155,13179.02494789,24342.530051580005,53332.26551952 2025-06-24,21:39:17.000,175,11070147,4365,0,1750801156,13179.08557468,27108.904727040004,53332.1886612 2025-06-24,21:39:18.000,175,11070183,4605,0,1750801157,13179.08557468,28492.240096499998,53332.28648088 2025-06-24,21:39:19.000,175,11070220,4165,0,1750801158,13179.186619330001,30797.75675082,53332.19564832 2025-06-24,21:39:20.000,175,11070286,4245,0,1750801159,13179.213564569996,27570.072909900002,53332.20263544001 2025-06-24,21:39:21.000,175,11070136,4004,0,1750801160,13179.294400289997,34025.320756529996,53332.22359680001 2025-06-24,21:39:22.000,175,11070178,4205,0,1750801161,13179.334818149997,28953.387131969997,53332.35635208 2025-06-24,21:39:23.000,175,11070032,4325,0,1750801162,13179.442599109992,27570.08700816,53332.35635208 2025-06-24,21:39:24.000,175,11070260,4125,0,1750801163,13179.577325309998,33103.28045427,53332.31442936 2025-06-24,21:39:25.000,175,11070234,4085,0,1750801164,13179.718787819998,32641.985387070003,53332.279493760005 2025-06-24,21:39:26.000,175,11070354,4245,0,1750801165,13179.732260439989,29414.50597092,53332.26551952 2025-06-24,21:39:27.000,175,11070100,4165,0,1750801166,13179.718787819998,25264.55625558,53332.29346800001 2025-06-24,21:39:28.000,175,11069988,4085,0,1750801167,13179.806359849994,27570.10110642,53332.279493760005 2025-06-24,21:39:29.000,175,11070169,4325,0,1750801168,13179.92087712,30797.651013869996,53332.35635208 2025-06-24,21:39:30.000,175,11070189,4525,0,1750801169,13179.93434973999,32181.056874629998,53332.3633392 2025-06-24,21:39:31.000,175,11070211,4325,0,1750801170,13179.927613429994,30797.552326050005,53332.31442936 2025-06-24,21:39:32.000,175,11070300,3365,0,1750801171,13180.0421307,29414.386135709996,53332.2585324 2025-06-24,21:39:33.000,175,11070221,3765,0,1750801172,13180.08254856,24342.389068980003,53332.37731344 2025-06-24,21:39:34.000,175,11070033,3565,0,1750801173,13180.16338428,28492.296489540007,53332.45417176 2025-06-24,21:39:35.000,175,11070195,4605,0,1750801174,13180.32505572,26186.716393049996,53332.48212024 2025-06-24,21:39:36.000,175,11070210,3765,0,1750801175,13180.352000959996,27570.009467730008,53332.32141648001 2025-06-24,21:39:37.000,175,11070238,3845,0,1750801176,13180.426100370001,25725.731487569996,53332.52404296 2025-06-24,21:39:38.000,175,11070201,4325,0,1750801177,13180.567562880002,23420.235980640005,53332.48212024 2025-06-24,21:39:39.000,175,11070245,4565,0,1750801178,13180.587771810002,26647.79293722,53332.5030816 2025-06-24,21:39:40.000,175,11070093,4485,0,1750801179,13180.715761699998,27569.94602556,53332.5030816 2025-06-24,21:39:41.000,175,11070095,4485,0,1750801180,13180.749443250003,26647.79998635,53332.48212024 2025-06-24,21:39:42.000,175,11070150,3965,0,1750801181,13180.863960519993,30797.629866479998,53332.496094480004 2025-06-24,21:39:43.000,175,11070302,3845,0,1750801182,13180.904378379993,25725.710340179998,53332.65679824001 2025-06-24,21:39:44.000,175,11070254,3924,0,1750801183,13181.012159339989,28492.07091738,53332.5729528 2025-06-24,21:39:45.000,175,11070171,3685,0,1750801184,13180.985214099994,26647.66605288,53332.53801720001 2025-06-24,21:39:46.000,175,11070149,4445,0,1750801185,13181.059313509999,31258.57247718,53332.48910736001 2025-06-24,21:39:47.000,175,11070270,4325,0,1750801186,13181.079522439999,26647.82818287,53332.64981112 2025-06-24,21:39:48.000,175,11070214,4004,0,1750801187,13181.106467679994,30797.60166996,53332.58692704001 2025-06-24,21:39:49.000,175,11070412,4205,0,1750801188,13181.21424863999,20653.663929539995,53332.67775960001 2025-06-24,21:39:50.000,175,11070113,4485,0,1750801189,13181.28161174,34947.60072921,53332.5729528 2025-06-24,21:39:51.000,175,11070183,4925,0,1750801190,13181.31529328999,30797.728554300003,53332.67775960001 2025-06-24,21:39:52.000,175,11070275,4565,0,1750801191,13181.48370104,30336.736599690004,53332.7126952 2025-06-24,21:39:53.000,175,11070175,3525,0,1750801192,13181.46349211,30797.74970169,53332.67077248 2025-06-24,21:39:54.000,175,11070288,3924,0,1750801193,13181.44328318,29875.533171179995,53332.63583688001 2025-06-24,21:39:55.000,175,11070219,4445,0,1750801194,13181.591481999996,28953.464672400005,53332.72666944001 2025-06-24,21:39:56.000,175,11070144,3485,0,1750801195,13181.604954620001,26186.956063470003,53332.684746720006 2025-06-24,21:39:57.000,175,11070381,3765,0,1750801196,13181.685790340001,31720.04377263,53332.76160504 2025-06-24,21:39:58.000,175,11070216,4245,0,1750801197,13181.638636169992,30797.77084908,53332.7126952 2025-06-24,21:39:59.000,175,11070282,3285,0,1750801198,13181.719471889992,31258.88968803,53332.67775960001 2025-06-24,21:40:00.000,175,11070051,4685,0,1750801199,13181.732944509997,29414.64695352,53332.663785360004 2025-06-24,21:40:01.000,175,11070168,4004,0,1750801200,13181.793571299997,29414.65400265,53332.628849759996 2025-06-24,21:40:02.000,175,11070184,4325,0,1750801201,13181.773362369997,24803.761676609996,53332.71968232 2025-06-24,21:40:03.000,175,11070153,4645,0,1750801202,13181.860934399992,28953.556311089997,53332.77557928001 2025-06-24,21:40:04.000,175,11070093,4445,0,1750801203,13181.813780229997,28953.52811457,53332.7126952 2025-06-24,21:40:05.000,175,11070197,4205,0,1750801204,13181.901352259993,31720.100165669995,53332.69173384 2025-06-24,21:40:06.000,175,11070062,3245,0,1750801205,13181.935033809998,30797.78494734,53332.7476308 2025-06-24,21:40:07.000,175,11070104,3365,0,1750801206,13181.995660599998,31259.030670630003,53332.76160504 2025-06-24,21:40:08.000,175,11070189,4645,0,1750801207,13182.036078459998,31720.142460450006,53332.817502 2025-06-24,21:40:09.000,175,11070146,3924,0,1750801208,13182.069760009988,29414.65400265,53332.83846336 2025-06-24,21:40:10.000,175,11070087,3405,0,1750801209,13182.110177869989,29875.772841600003,53332.91532168 2025-06-24,21:40:11.000,175,11070089,4085,0,1750801210,13182.177540969999,32181.34588896,53332.852437600006 2025-06-24,21:40:12.000,175,11070148,3045,0,1750801211,13182.170804659989,32642.50702269,53332.88038608 2025-06-24,21:40:13.000,175,11070113,3685,0,1750801212,13182.29205823999,29876.054806800006,53332.817502 2025-06-24,21:40:14.000,175,11070255,4445,0,1750801213,13182.278585619999,25265.106087720007,53332.817502 2025-06-24,21:40:15.000,175,11070115,3645,0,1750801214,13182.31226716999,28031.438468399996,53332.782566400005 2025-06-24,21:40:16.000,175,11070200,3365,0,1750801215,13182.406575509995,30337.145449229996,53332.93628304 2025-06-24,21:40:17.000,175,11070134,3165,0,1750801216,13182.43352074999,26187.343765619997,53332.80352776001 2025-06-24,21:40:18.000,175,11070238,3845,0,1750801217,13182.46046599,27109.313576579996,53332.92929592 2025-06-24,21:40:19.000,175,11070185,3685,0,1750801218,13182.46046599,28031.607647519995,53332.97820576 2025-06-24,21:40:20.000,175,11070320,4365,0,1750801219,13182.58171957,33103.703402069994,53333.04108984001 2025-06-24,21:40:21.000,175,11070042,3485,0,1750801220,13182.52109278,28492.782879510007,53332.964231519996 2025-06-24,21:40:22.000,175,11070162,4325,0,1750801221,13182.61540111999,32181.564411989995,53332.92929592 2025-06-24,21:40:23.000,175,11070361,4445,0,1750801222,13182.69623683999,32181.52211721,53332.91532168 2025-06-24,21:40:24.000,175,11070341,4125,0,1750801223,13182.649082669996,27109.482755699995,53332.92230880001 2025-06-24,21:40:25.000,175,11070204,4085,0,1750801224,13182.64234636,28953.915816720008,53333.06205120001 2025-06-24,21:40:26.000,175,11070218,4325,0,1750801225,13182.69623683999,29876.10415071,53332.99218000001 2025-06-24,21:40:27.000,175,11070037,4285,0,1750801226,13182.74339101,27570.615692909996,53332.98519288 2025-06-24,21:40:28.000,175,11070238,3525,0,1750801227,13182.837699349991,29415.14039262,53333.020128480006 2025-06-24,21:40:29.000,175,11070043,4445,0,1750801228,13182.669291599996,30337.286431829998,53332.999167120004 2025-06-24,21:40:30.000,175,11070138,4245,0,1750801229,13182.750127319996,31720.579506509996,53333.06205120001 2025-06-24,21:40:31.000,175,11070141,3845,0,1750801230,13182.783808870001,29876.27332983,53333.069038320005 2025-06-24,21:40:32.000,175,11070073,4685,0,1750801231,13182.709709459996,27109.560296130003,53332.97820576 2025-06-24,21:40:33.000,175,11070167,3924,0,1750801232,13182.736654699991,27109.468657439997,53333.07602544 2025-06-24,21:40:34.000,175,11070177,3645,0,1750801233,13182.790545179996,32642.598661380005,53333.18083224001 2025-06-24,21:40:35.000,175,11070205,4805,0,1750801234,13182.74339101,28031.71338447,53333.15288376 2025-06-24,21:40:36.000,175,11070249,4405,0,1750801235,13182.649082669996,24804.156427890004,53333.05506408 2025-06-24,21:40:37.000,175,11070090,4485,0,1750801236,13182.716445769991,27109.546197870004,53333.117948160005 2025-06-24,21:40:38.000,175,11070173,4245,0,1750801237,13182.68276422,32181.557362859996,53333.11096104001 2025-06-24,21:40:39.000,175,11070129,4485,0,1750801238,13182.736654699991,32642.739643980007,53333.04108984001 2025-06-24,21:40:40.000,175,11070088,3005,0,1750801239,13182.689500529996,34026.00452214001,53333.07602544 2025-06-24,21:40:41.000,175,11070167,4445,0,1750801240,13182.709709459996,28493.03664819,53333.08301256 2025-06-24,21:40:42.000,175,11070219,4405,0,1750801241,13182.70297315,31720.621801290006,53333.15987088001 2025-06-24,21:40:43.000,175,11070159,4645,0,1750801242,13182.716445769991,26648.59653804,53333.0271156 2025-06-24,21:40:44.000,175,11070267,4325,0,1750801243,13182.70297315,27570.798970289994,53333.10397392 2025-06-24,21:40:45.000,175,11070057,4325,0,1750801244,13182.770336249996,34026.20189778,53333.17384512 2025-06-24,21:40:46.000,175,11070197,4405,0,1750801245,13182.790545179996,29876.336771999995,53333.08999968001 2025-06-24,21:40:47.000,175,11070141,3645,0,1750801246,13182.804017800001,32642.880626579994,53333.13890952001 2025-06-24,21:40:48.000,175,11070270,3804,0,1750801247,13182.810754109996,26648.667029339995,53333.0969868 2025-06-24,21:40:49.000,175,11070108,3725,0,1750801248,13182.804017800001,28954.261224090005,53333.2017936 2025-06-24,21:40:50.000,175,11070089,4525,0,1750801249,13182.851171969996,27570.947002019995,53333.166858000004 2025-06-24,21:40:51.000,175,11070150,4004,0,1750801250,13182.891589829997,29876.463656339998,53333.17384512 2025-06-24,21:40:52.000,175,11070179,4325,0,1750801251,13182.864644590001,32182.015556309998,53333.25070344 2025-06-24,21:40:53.000,175,11070234,4445,0,1750801252,13182.932007689997,29415.387112170007,53333.187819360006 2025-06-24,21:40:54.000,175,11070239,4325,0,1750801253,13182.945480310002,26187.823106459997,53333.22974208001 2025-06-24,21:40:55.000,175,11070181,3645,0,1750801254,13183.033052339997,30337.660035719993,53333.17384512 2025-06-24,21:40:56.000,175,11070177,4045,0,1750801255,13183.019579719992,34026.335831250006,53333.166858000004 2025-06-24,21:40:57.000,175,11070176,3525,0,1750801256,13183.012843409997,28493.290416870004,53333.18083224001 2025-06-24,21:40:58.000,175,11070245,4365,0,1750801257,13183.066733890002,29415.598586070002,53333.20878072001 2025-06-24,21:40:59.000,175,11070153,4485,0,1750801258,13183.086942820002,28954.46564886,53333.22974208001 2025-06-24,21:41:00.000,175,11070190,3804,0,1750801259,13183.154305919998,28493.389104689995,53333.32756176001 2025-06-24,21:41:01.000,175,11070145,3765,0,1750801260,13183.066733890002,26649.040633230004,53333.22275496 2025-06-24,21:41:02.000,175,11070129,4685,0,1750801261,13183.134096989997,28032.263216609994,53333.236729200005 2025-06-24,21:41:03.000,175,11070266,4245,0,1750801262,13183.208196400003,27571.137328530007,53333.22275496 2025-06-24,21:41:04.000,175,11070098,3444,0,1750801263,13183.228405329988,26648.93489628,53333.236729200005 2025-06-24,21:41:05.000,175,11070165,4004,0,1750801264,13183.248614259988,32182.015556309998,53333.25070344 2025-06-24,21:41:06.000,175,11070122,3485,0,1750801265,13183.221669019993,32643.099149610003,53333.341536 2025-06-24,21:41:07.000,175,11070083,4445,0,1750801266,13183.275559499998,34026.38517516,53333.25769056001 2025-06-24,21:41:08.000,175,11070150,4125,0,1750801267,13183.302504739993,27109.9057035,53333.2716648 2025-06-24,21:41:09.000,175,11070180,4405,0,1750801268,13183.248614259988,28493.128286880004,53333.34852312001 2025-06-24,21:41:10.000,175,11070120,3005,0,1750801269,13183.255350569998,30798.525105990004,53333.334548880004 2025-06-24,21:41:11.000,175,11070288,4125,0,1750801270,13183.390076769989,25726.415253180006,53333.2017936 2025-06-24,21:41:12.000,175,11070224,4004,0,1750801271,13183.241877949993,33564.998469269995,53333.20878072001 2025-06-24,21:41:13.000,175,11070269,3565,0,1750801272,13183.315977359998,26187.653927339998,53333.32756176001 2025-06-24,21:41:14.000,175,11070102,4004,0,1750801273,13183.309241049988,30337.342824870007,53333.29262616 2025-06-24,21:41:15.000,175,11070105,3525,0,1750801274,13183.295768429998,29876.202838530007,53333.32057464 2025-06-24,21:41:16.000,175,11070191,3685,0,1750801275,13183.329449979989,26187.407207790005,53333.36249736 2025-06-24,21:41:17.000,175,11069899,4125,0,1750801276,13183.289032119988,30798.151502099994,53333.37647160001 2025-06-24,21:41:18.000,175,11070091,4205,0,1750801277,13183.262086879993,29414.943016980003,53333.36948448 2025-06-24,21:41:19.000,175,11070133,3685,0,1750801278,13183.289032119988,29414.96416437,53333.38345872 2025-06-24,21:41:20.000,175,11070052,4004,0,1750801279,13183.356395219998,32642.457678780003,53333.37647160001 2025-06-24,21:41:21.000,175,11070140,3325,0,1750801280,13183.302504739993,29414.80908351,53333.36249736 2025-06-24,21:41:22.000,175,11070063,4245,0,1750801281,13183.268823189988,30798.179698620006,53333.467304159996 2025-06-24,21:41:23.000,175,11070117,4445,0,1750801282,13183.315977359998,30798.123305579997,53333.39743296001 2025-06-24,21:41:24.000,175,11070104,4325,0,1750801283,13183.309241049988,33564.74470059,53333.43935568 2025-06-24,21:41:25.000,175,11069959,3804,0,1750801284,13183.262086879993,24342.847262430005,53333.334548880004 2025-06-24,21:41:26.000,175,11070200,4485,0,1750801285,13183.315977359998,32642.380138349996,53333.34852312001 2025-06-24,21:41:27.000,175,11070099,4085,0,1750801286,13183.336186289998,22959.666973829997,53333.43935568 2025-06-24,21:41:28.000,175,11070300,4165,0,1750801287,13183.329449979989,29414.921869590005,53333.39743296001 2025-06-24,21:41:29.000,175,11070170,4205,0,1750801288,13183.383340459994,30798.278386439997,53333.404420080005 2025-06-24,21:41:30.000,175,11070090,4405,0,1750801289,13183.450703559989,29414.99941002,53333.502239760004 2025-06-24,21:41:31.000,175,11070176,3485,0,1750801290,13183.47091248999,30798.179698620006,53333.50922688 2025-06-24,21:41:32.000,175,11070255,4004,0,1750801291,13183.51133034999,32642.690300069997,53333.44634280001 2025-06-24,21:41:33.000,175,11070180,3924,0,1750801292,13183.55174820999,29876.012512019995,53333.49525264001 2025-06-24,21:41:34.000,175,11070186,3325,0,1750801293,13183.57869345,27570.488808570008,53333.43236856 2025-06-24,21:41:35.000,175,11070138,3965,0,1750801294,13183.646056549995,30337.286431829998,53333.50922688 2025-06-24,21:41:36.000,175,11070396,4045,0,1750801295,13183.6797381,27109.482755699995,53333.5511496 2025-06-24,21:41:37.000,175,11070099,4645,0,1750801296,13183.67300178999,30798.41936904,53333.572110960005 2025-06-24,21:41:38.000,175,11070217,4085,0,1750801297,13183.83467322999,30337.342824870007,53333.53018824 2025-06-24,21:41:39.000,175,11070096,4565,0,1750801298,13183.888563709996,32642.887675709993,53333.502239760004 2025-06-24,21:41:40.000,175,11070228,4325,0,1750801299,13183.935717879991,29876.322673739996,53333.44634280001 2025-06-24,21:41:41.000,175,11070256,2965,0,1750801300,13184.043498840001,28954.120241490004,53333.64896928 2025-06-24,21:41:42.000,175,11070095,4485,0,1750801301,13184.070444079996,30798.511007730005,53333.572110960005 2025-06-24,21:41:43.000,175,11070248,3845,0,1750801302,13184.178225039992,24804.156427890004,53333.59307232001 2025-06-24,21:41:44.000,175,11070191,3365,0,1750801303,13184.259060759992,28492.945009500007,53333.53018824 2025-06-24,21:41:45.000,175,11070143,4045,0,1750801304,13184.225379210002,30337.448561819998,53333.59307232001 2025-06-24,21:41:46.000,175,11070236,3765,0,1750801305,13184.306214930002,34487.09516457,53333.64198216001 2025-06-24,21:41:47.000,175,11070328,2925,0,1750801306,13184.346632790002,34948.256298299995,53333.60005944 2025-06-24,21:41:48.000,175,11070120,3725,0,1750801307,13184.393786959998,26187.583436040004,53333.55813672 2025-06-24,21:41:49.000,175,11070162,3645,0,1750801308,13184.440941129993,31720.579506509996,53333.6559564 2025-06-24,21:41:50.000,175,11070222,3885,0,1750801309,13184.555458399998,34948.0448244,53333.690892000006 2025-06-24,21:41:51.000,175,11070239,4645,0,1750801310,13184.548722089989,31720.459671300006,53333.61403368001 2025-06-24,21:41:52.000,175,11070185,3525,0,1750801311,13184.575667329998,34486.91893632,53333.68390488001 2025-06-24,21:41:53.000,175,11070199,4125,0,1750801312,13184.616085189999,26648.265228930002,53333.66294352001 2025-06-24,21:41:54.000,175,11070295,3885,0,1750801313,13184.723866149994,29876.005462889996,53333.77473744 2025-06-24,21:41:55.000,175,11070125,3605,0,1750801314,13184.81143817999,27109.313576579996,53333.6559564 2025-06-24,21:41:56.000,175,11070129,4805,0,1750801315,13184.79796556,27109.207839630006,53333.61403368001 2025-06-24,21:41:57.000,175,11070212,3924,0,1750801316,13184.83164710999,29414.731543079994,53333.64896928 2025-06-24,21:41:58.000,175,11070118,4125,0,1750801317,13184.824910799995,25726.0205019,53333.71185336001 2025-06-24,21:41:59.000,175,11070086,4325,0,1750801318,13184.97984593,31258.91083542,53333.76076320001 2025-06-24,21:42:00.000,175,11070170,4485,0,1750801319,13184.95290068999,33564.519128429994,53333.690892000006 2025-06-24,21:42:01.000,175,11070320,4045,0,1750801320,13184.959637,34025.61681999,53333.71884048 2025-06-24,21:42:02.000,175,11070092,3924,0,1750801321,13185.00005486,33103.46373165,53333.88653136 2025-06-24,21:42:03.000,175,11070155,4045,0,1750801322,13185.087626889996,28953.619753260005,53333.802685919996 2025-06-24,21:42:04.000,175,11070400,4004,0,1750801323,13185.12130844,31720.19180436,53333.802685919996 2025-06-24,21:42:05.000,175,11070184,3924,0,1750801324,13185.222353090001,24803.88151182,53333.83063440001 2025-06-24,21:42:06.000,175,11070145,4485,0,1750801325,13185.242562020001,30798.031666890005,53333.74678896 2025-06-24,21:42:07.000,175,11070254,3804,0,1750801326,13185.269507259996,28953.647949780003,53333.77473744 2025-06-24,21:42:08.000,175,11070312,3525,0,1750801327,13185.350342979997,28031.607647519995,53333.73281472001 2025-06-24,21:42:09.000,175,11070382,3245,0,1750801328,13185.417706079992,27109.334723969994,53333.68390488001 2025-06-24,21:42:10.000,175,11070174,3765,0,1750801329,13185.444651320002,33564.6530619,53333.75377608 2025-06-24,21:42:11.000,175,11070204,3965,0,1750801330,13185.559168589993,28953.704342819998,53333.86557 2025-06-24,21:42:12.000,175,11070237,4485,0,1750801331,13185.599586449993,28492.69828995,53333.88653136 2025-06-24,21:42:13.000,175,11070155,3405,0,1750801332,13185.680422169993,27570.566349,53333.76775032 2025-06-24,21:42:14.000,175,11070275,4125,0,1750801333,13185.707367409988,31259.39017626,53333.97736392001 2025-06-24,21:42:15.000,175,11070155,4525,0,1750801334,13185.835357299999,33103.999465529996,53333.9354412 2025-06-24,21:42:16.000,175,11070222,4205,0,1750801335,13185.882511469994,28031.86846533,53333.956402560005 2025-06-24,21:42:17.000,175,11070229,4405,0,1750801336,13186.0374466,24804.170526150003,53333.87954424001 2025-06-24,21:42:18.000,175,11070299,4165,0,1750801337,13186.13175493999,25265.34575814,53333.97736392001 2025-06-24,21:42:19.000,175,11070244,3845,0,1750801338,13186.19238172999,28493.00140254,53333.91447984 2025-06-24,21:42:20.000,175,11070228,4004,0,1750801339,13186.27321744999,27109.73652438,53333.86557 2025-06-24,21:42:21.000,175,11070195,4405,0,1750801340,13186.32037162,32181.945065010004,53334.026273760006 2025-06-24,21:42:22.000,175,11070177,3485,0,1750801341,13186.455097819991,28032.02354619,53333.92146696 2025-06-24,21:42:23.000,175,11070130,4004,0,1750801342,13186.562878780001,30337.540200510004,53334.04723512001 2025-06-24,21:42:24.000,175,11070200,3125,0,1750801343,13186.495515679992,28493.19172905,53334.09614496001 2025-06-24,21:42:25.000,175,11070150,4004,0,1750801344,13186.711077599997,26648.78686455,53333.99832528001 2025-06-24,21:42:26.000,175,11070272,3045,0,1750801345,13186.744759150002,33565.308630989995,53333.99832528001 2025-06-24,21:42:27.000,175,11070154,3885,0,1750801346,13186.758231769993,27110.159472180007,53333.94941544001 2025-06-24,21:42:28.000,175,11070253,4325,0,1750801347,13186.899694279993,31721.065896479995,53334.124093440005 2025-06-24,21:42:29.000,175,11070142,3405,0,1750801348,13186.859276419993,28954.62777885,53334.05422224 2025-06-24,21:42:30.000,175,11070137,4805,0,1750801349,13187.041156789994,28493.579431200007,53334.13108056 2025-06-24,21:42:31.000,175,11070153,4605,0,1750801350,13187.121992509994,30338.019541350004,53334.04723512001 2025-06-24,21:42:32.000,175,11070236,3924,0,1750801351,13187.041156789994,28954.81105623,53334.06819648001 2025-06-24,21:42:33.000,175,11070133,4965,0,1750801352,13187.182619299994,22960.731392460002,53334.2498616 2025-06-24,21:42:34.000,175,11070150,4045,0,1750801353,13187.19609192,32182.755714960003,53334.193964640006 2025-06-24,21:42:35.000,175,11070105,4445,0,1750801354,13187.21630085,27110.71635345,53334.10313208 2025-06-24,21:42:36.000,175,11070347,4685,0,1750801355,13187.27019132999,30799.568377229996,53334.25684872 2025-06-24,21:42:37.000,175,11070081,4725,0,1750801356,13187.33755443,24805.46756607,53334.124093440005 2025-06-24,21:42:38.000,175,11070125,4725,0,1750801357,13187.526171109996,26650.105051859995,53334.1799904 2025-06-24,21:42:39.000,175,11070158,3205,0,1750801358,13187.45207169999,27111.287332980006,53334.291784320005 2025-06-24,21:42:40.000,175,11070056,3885,0,1750801359,13187.526171109996,27111.34372602,53334.193964640006 2025-06-24,21:42:41.000,175,11070249,3924,0,1750801360,13187.640688380001,28494.820078079996,53334.22890024 2025-06-24,21:42:42.000,175,11070307,4445,0,1750801361,13187.62047945,28955.953015289997,53334.291784320005 2025-06-24,21:42:43.000,175,11070086,3804,0,1750801362,13187.755205649992,28033.95500781,53334.22890024 2025-06-24,21:42:44.000,175,11070078,3804,0,1750801363,13187.755205649992,29417.607588119994,53334.242874480005 2025-06-24,21:42:45.000,175,11070186,3845,0,1750801364,13187.761941960001,27112.069786410008,53334.3197328 2025-06-24,21:42:46.000,175,11070136,3485,0,1750801365,13187.862986610002,26190.071778929996,53334.29877144 2025-06-24,21:42:47.000,175,11070319,4405,0,1750801366,13187.923613400002,29417.87545506,53334.21492600001 2025-06-24,21:42:48.000,175,11070155,4525,0,1750801367,13187.930349709997,28956.918746099996,53334.28479720001 2025-06-24,21:42:49.000,175,11070202,3165,0,1750801368,13188.065075910003,31262.555235630003,53334.26383584001 2025-06-24,21:42:50.000,175,11070204,3645,0,1750801369,13188.085284839988,31723.631779799995,53334.3197328 2025-06-24,21:42:51.000,175,11069979,3924,0,1750801370,13188.105493769988,28034.836149060007,53334.29877144 2025-06-24,21:42:52.000,175,11070202,3605,0,1750801371,13188.125702699988,28957.285300860007,53334.34768128 2025-06-24,21:42:53.000,175,11070284,3725,0,1750801372,13188.179593179993,30801.62672319,53334.242874480005 2025-06-24,21:42:54.000,175,11070101,3485,0,1750801373,13188.260428899994,30801.584428410002,53334.389604 2025-06-24,21:42:55.000,175,11070132,2965,0,1750801374,13188.253692589999,28035.07581948,53334.4245396 2025-06-24,21:42:56.000,175,11070093,3965,0,1750801375,13188.287374139989,32185.088976989995,53334.38261688001 2025-06-24,21:42:57.000,175,11070022,3565,0,1750801376,13188.334528309999,25268.468522730007,53334.291784320005 2025-06-24,21:42:58.000,175,11070194,3965,0,1750801377,13188.307583069989,28496.138265390007,53334.410565360005 2025-06-24,21:42:59.000,175,11070183,3565,0,1750801378,13188.361473549994,25729.51687038,53334.41755248 2025-06-24,21:43:00.000,175,11070319,3125,0,1750801379,13188.314319379999,28957.137269130006,53334.45248808001 2025-06-24,21:43:01.000,175,11070406,3365,0,1750801380,13188.3951551,28035.012377310006,53334.32671992 2025-06-24,21:43:02.000,175,11070185,4325,0,1750801381,13188.321055689994,32646.01748943,53334.50139792001 2025-06-24,21:43:03.000,175,11070116,4045,0,1750801382,13188.34800092999,33568.417297320004,53334.26383584001 2025-06-24,21:43:04.000,175,11070273,4285,0,1750801383,13188.361473549994,31262.844249960006,53334.44550096 2025-06-24,21:43:05.000,175,11070102,4004,0,1750801384,13188.341264619994,30340.4514912,53334.43152672001 2025-06-24,21:43:06.000,175,11070244,3885,0,1750801385,13188.314319379999,28957.20776043,53334.3197328 2025-06-24,21:43:07.000,175,11070153,4165,0,1750801386,13188.354737239999,29418.33364851,53334.51537216 2025-06-24,21:43:08.000,175,11070254,3165,0,1750801387,13188.280637829994,29418.213813299997,53334.45248808001 2025-06-24,21:43:09.000,175,11070328,4325,0,1750801388,13188.300846759994,25729.333593000003,53334.389604 2025-06-24,21:43:10.000,175,11070267,3565,0,1750801389,13188.267165209989,33568.198774289995,53334.40357824001 2025-06-24,21:43:11.000,175,11070189,4325,0,1750801390,13188.213274729998,31263.05572386,53334.305758559996 2025-06-24,21:43:12.000,175,11070394,4285,0,1750801391,13188.193065799998,29418.19971504,53334.39659112 2025-06-24,21:43:13.000,175,11070268,3765,0,1750801392,13188.193065799998,33107.14337751,53334.40357824001 2025-06-24,21:43:14.000,175,11070100,3845,0,1750801393,13188.166120559988,27573.837145319994,53334.340694160004 2025-06-24,21:43:15.000,175,11070013,4365,0,1750801394,13188.139175319993,24346.040518320006,53334.305758559996 2025-06-24,21:43:16.000,175,11070169,4885,0,1750801395,13188.051603289998,31262.717365620003,53334.29877144 2025-06-24,21:43:17.000,175,11070115,4405,0,1750801396,13188.017921739993,29879.33265225,53334.21492600001 2025-06-24,21:43:18.000,175,11070126,3685,0,1750801397,13187.964031260002,28496.152363650006,53334.242874480005 2025-06-24,21:43:19.000,175,11070094,3085,0,1750801398,13187.984240190002,28035.08286861,53334.340694160004 2025-06-24,21:43:20.000,175,11070203,3325,0,1750801399,13187.937086019992,28035.181556430005,53334.39659112 2025-06-24,21:43:21.000,175,11070160,3804,0,1750801400,13187.916877089992,29418.481680240002,53334.33370704001 2025-06-24,21:43:22.000,175,11070192,3045,0,1750801401,13187.822568750002,28496.23695321,53334.31274568001 2025-06-24,21:43:23.000,175,11070147,4325,0,1750801402,13187.856250299992,31262.91474126,53334.21492600001 2025-06-24,21:43:24.000,175,11070246,3525,0,1750801403,13187.883195540002,28035.364833810003,53334.20793888 2025-06-24,21:43:25.000,175,11070092,3165,0,1750801404,13187.788887199997,32185.321598280003,53334.242874480005 2025-06-24,21:43:26.000,175,11070098,4004,0,1750801405,13187.815832439992,28035.428275979997,53334.06819648001 2025-06-24,21:43:27.000,175,11070107,4365,0,1750801406,13187.768678269997,28035.23794947,53334.26383584001 2025-06-24,21:43:28.000,175,11070126,4205,0,1750801407,13187.768678269997,29418.742498050007,53334.20095176 2025-06-24,21:43:29.000,175,11070083,4125,0,1750801408,13187.734996719992,34030.1071158,53334.173003280004 2025-06-24,21:43:30.000,175,11070275,4525,0,1750801409,13187.755205649992,29880.164449589996,53334.20793888 2025-06-24,21:43:31.000,175,11070123,4085,0,1750801410,13187.694578859991,26191.29832755,53334.25684872 2025-06-24,21:43:32.000,175,11070289,4725,0,1750801411,13187.627215759996,31724.668001910002,53334.22191312 2025-06-24,21:43:33.000,175,11070075,3765,0,1750801412,13187.647424689996,30341.156404199995,53334.14505480001 2025-06-24,21:43:34.000,175,11070208,3965,0,1750801413,13187.586797899996,30802.338685320006,53334.2498616 2025-06-24,21:43:35.000,175,11070298,4325,0,1750801414,13187.505962179996,31263.506868180004,53334.22191312 2025-06-24,21:43:36.000,175,11070163,4285,0,1750801415,13187.45880801,28496.836129260002,53334.11710632001 2025-06-24,21:43:37.000,175,11070084,4245,0,1750801416,13187.3173455,29880.171498719996,53334.18697752001 2025-06-24,21:43:38.000,175,11070158,3845,0,1750801417,13187.27692764,32646.856335899996,53334.25684872 2025-06-24,21:43:39.000,175,11070242,3525,0,1750801418,13187.23650978,32646.877483289994,53334.27082296 2025-06-24,21:43:40.000,175,11070202,4085,0,1750801419,13187.054629409999,30802.162457069993,53334.242874480005 2025-06-24,21:43:41.000,175,11069955,3885,0,1750801420,13186.967057379989,30802.388029230002,53334.16601616001 2025-06-24,21:43:42.000,175,11070160,4165,0,1750801421,13186.946848449988,29419.179544109997,53334.15204192 2025-06-24,21:43:43.000,175,11070129,4445,0,1750801422,13186.771704389997,32185.81503738,53334.08915784 2025-06-24,21:43:44.000,175,11070375,4525,0,1750801423,13186.744759150002,29880.27018654,53334.173003280004 2025-06-24,21:43:45.000,175,11069974,4125,0,1750801424,13186.657187119992,22963.452356640002,53334.13108056 2025-06-24,21:43:46.000,175,11070280,4085,0,1750801425,13186.623505570002,29880.065761770005,53334.03326088 2025-06-24,21:43:47.000,175,11070302,4004,0,1750801426,13186.529197229996,22963.381865339994,53333.92845408001 2025-06-24,21:43:48.000,175,11070399,4725,0,1750801427,13186.441625200001,25729.763589930008,53333.956402560005 2025-06-24,21:43:49.000,175,11070012,4045,0,1750801428,13186.387734719996,26191.016362349998,53333.85159576001 2025-06-24,21:43:50.000,175,11070148,3285,0,1750801429,13186.34058055,33107.82714312,53333.89351848 2025-06-24,21:43:51.000,175,11070141,4645,0,1750801430,13186.205854349995,29418.876431519995,53333.91447984 2025-06-24,21:43:52.000,175,11070184,4004,0,1750801431,13186.09807339,33108.024518759994,53333.83063440001 2025-06-24,21:43:53.000,175,11070138,3005,0,1750801432,13186.23279958999,27574.513861800006,53333.9354412 2025-06-24,21:43:54.000,175,11070039,3685,0,1750801433,13186.13849125,31724.717345819998,53333.907492720005 2025-06-24,21:43:55.000,175,11070181,4004,0,1750801434,13186.05765553,26652.367822590008,53333.76775032 2025-06-24,21:43:56.000,175,11070075,3405,0,1750801435,13186.0374466,30341.290337669998,53333.70486624 2025-06-24,21:43:57.000,175,11070221,4645,0,1750801436,13185.92966563999,35413.36494483,53333.88653136 2025-06-24,21:43:58.000,175,11070272,3924,0,1750801437,13185.855566229999,25269.074747909995,53333.88653136 2025-06-24,21:43:59.000,175,11070305,3725,0,1750801438,13185.821884679994,35874.744601590006,53333.78172456001 2025-06-24,21:44:00.000,175,11070190,2644,0,1750801439,13185.828620989989,28035.71024118,53333.788711680005 2025-06-24,21:44:01.000,175,11070141,3365,0,1750801440,13185.714103719998,23885.859213660005,53333.78172456001 2025-06-24,21:44:02.000,175,11070313,4405,0,1750801441,13185.714103719998,25269.293270940005,53333.87255712 2025-06-24,21:44:03.000,175,11070257,3845,0,1750801442,13185.673685859998,33108.26418918,53333.77473744 2025-06-24,21:44:04.000,175,11070185,4045,0,1750801443,13185.599586449993,29880.263137410002,53333.77473744 2025-06-24,21:44:05.000,175,11070253,4445,0,1750801444,13185.559168589993,28036.18253289,53333.76076320001 2025-06-24,21:44:06.000,175,11070200,3885,0,1750801445,13185.431178699997,32185.85028303,53333.57909808 2025-06-24,21:44:07.000,175,11070367,4725,0,1750801446,13185.377288219992,27113.76862674,53333.62800792 2025-06-24,21:44:08.000,175,11070086,3285,0,1750801447,13185.384024530002,28036.104992459994,53333.53717536 2025-06-24,21:44:09.000,175,11070191,4845,0,1750801448,13185.276243569991,34030.332687960006,53333.47429128001 2025-06-24,21:44:10.000,175,11070262,4045,0,1750801449,13185.242562020001,33108.073862670004,53333.54416248001 2025-06-24,21:44:11.000,175,11070043,4725,0,1750801450,13185.316661429992,28958.124147330003,53333.56512384001 2025-06-24,21:44:12.000,175,11070337,4485,0,1750801451,13185.1617263,28497.209733149997,53333.53018824 2025-06-24,21:44:13.000,175,11070211,3605,0,1750801452,13185.07415426999,30341.501811570008,53333.60005944 2025-06-24,21:44:14.000,175,11070157,3845,0,1750801453,13185.01352747999,28958.384965139994,53333.36948448 2025-06-24,21:44:15.000,175,11070209,4125,0,1750801454,13184.966373309995,32186.195690399996,53333.32756176001 2025-06-24,21:44:16.000,175,11070079,4965,0,1750801455,13184.804701869994,25730.538994229995,53333.44634280001 2025-06-24,21:44:17.000,175,11070136,4004,0,1750801456,13184.622821499994,30802.627699649995,53333.341536 2025-06-24,21:44:18.000,175,11070098,4165,0,1750801457,13184.636294119999,24808.096891559995,53333.44634280001 2025-06-24,21:44:19.000,175,11070259,4365,0,1750801458,13184.595876259998,31263.760636859995,53333.334548880004 2025-06-24,21:44:20.000,175,11070236,3804,0,1750801459,13184.521776849993,28496.892522299997,53333.4114072 2025-06-24,21:44:21.000,175,11070275,4165,0,1750801460,13184.400523269993,32646.870434159995,53333.41839432 2025-06-24,21:44:22.000,175,11070143,4205,0,1750801461,13184.292742309997,25730.108997300005,53333.36249736 2025-06-24,21:44:23.000,175,11070249,3405,0,1750801462,13184.286006000002,28496.652851880004,53333.38345872 2025-06-24,21:44:24.000,175,11070148,3885,0,1750801463,13184.191697659997,32185.603563480006,53333.26467768 2025-06-24,21:44:25.000,175,11070030,3485,0,1750801464,13184.131070869997,24807.688042020003,53333.187819360006 2025-06-24,21:44:26.000,175,11070090,3645,0,1750801465,13184.117598249992,29880.030516119994,53333.25070344 2025-06-24,21:44:27.000,175,11070001,4045,0,1750801466,13183.996344669991,32185.596514350007,53333.2716648 2025-06-24,21:44:28.000,175,11070312,4004,0,1750801467,13183.98287205,28035.689093790003,53333.069038320005 2025-06-24,21:44:29.000,175,11070186,3885,0,1750801468,13183.92224526,27113.359777200007,53333.24371632 2025-06-24,21:44:30.000,175,11069992,3845,0,1750801469,13183.935717879991,28497.00530838,53333.19480648 2025-06-24,21:44:31.000,175,11070198,3565,0,1750801470,13183.90203633,29880.29838306,53333.15288376 2025-06-24,21:44:32.000,175,11070025,3485,0,1750801471,13183.87509108999,30341.544106350004,53333.131922399996 2025-06-24,21:44:33.000,175,11070134,3725,0,1750801472,13183.848145849995,34952.54216934,53333.08999968001 2025-06-24,21:44:34.000,175,11070114,3965,0,1750801473,13183.83467322999,25730.63063292,53333.0271156 2025-06-24,21:44:35.000,175,11070259,4685,0,1750801474,13183.81446429999,28958.032508639997,53333.00615424 2025-06-24,21:44:36.000,175,11070241,3685,0,1750801475,13183.84140954,31724.69619843,53332.9572444 2025-06-24,21:44:37.000,175,11070149,4645,0,1750801476,13183.726892269995,28958.102999940005,53332.999167120004 2025-06-24,21:44:38.000,175,11070262,4365,0,1750801477,13183.747101199995,29880.397070880004,53333.04108984001 2025-06-24,21:44:39.000,175,11070002,3965,0,1750801478,13183.74036489,29880.46051305,53332.831476240004 2025-06-24,21:44:40.000,175,11070240,4125,0,1750801479,13183.69321071999,30341.381976360004,53332.90833456 2025-06-24,21:44:41.000,175,11070131,3725,0,1750801480,13183.61911131,28497.18153663,53332.87339896001 2025-06-24,21:44:42.000,175,11070035,3605,0,1750801481,13183.53827559,26191.573243620005,53332.78955352 2025-06-24,21:44:43.000,175,11070174,4165,0,1750801482,13183.55848452,28035.682044660003,53332.964231519996 2025-06-24,21:44:44.000,175,11069981,4325,0,1750801483,13183.504594039994,27113.662889789994,53332.84545048001 2025-06-24,21:44:45.000,175,11069987,4645,0,1750801484,13183.450703559989,28958.110049070005,53332.77557928001 2025-06-24,21:44:46.000,175,11070151,4605,0,1750801485,13183.390076769989,27113.655840659994,53332.796540639996 2025-06-24,21:44:47.000,175,11070270,4245,0,1750801486,13183.342922599993,29880.326579579996,53332.92929592 2025-06-24,21:44:48.000,175,11070263,3845,0,1750801487,13183.181251159993,31724.921770589994,53332.8873732 2025-06-24,21:44:49.000,175,11070236,4125,0,1750801488,13183.127360680002,28497.096947070007,53332.67077248 2025-06-24,21:44:50.000,175,11069883,3645,0,1750801489,13183.100415439993,28496.984160990003,53332.81051488 2025-06-24,21:44:51.000,175,11070162,4245,0,1750801490,13182.992634479997,34491.479723430006,53332.663785360004 2025-06-24,21:44:52.000,175,11070130,3485,0,1750801491,13183.012843409997,29880.474611309997,53332.87339896001 2025-06-24,21:44:53.000,175,11070149,4725,0,1750801492,13182.871380899996,32646.96912198,53332.76859216 2025-06-24,21:44:54.000,175,11070197,4885,0,1750801493,13182.851171969996,27574.929760469997,53332.663785360004 2025-06-24,21:44:55.000,175,11070114,4004,0,1750801494,13182.932007689997,27574.73943396,53332.76160504 2025-06-24,21:44:56.000,175,11070229,4405,0,1750801495,13182.918535069992,26652.896507340003,53332.80352776001 2025-06-24,21:44:57.000,175,11070060,2844,0,1750801496,13182.985898170002,29880.43231653,53332.60788840001 2025-06-24,21:44:58.000,175,11070311,4805,0,1750801497,13182.925271380002,28958.095950810006,53332.58692704001 2025-06-24,21:44:59.000,175,11070117,4325,0,1750801498,13182.911798759997,28958.131196460003,53332.54500432 2025-06-24,21:45:00.000,175,11070159,4325,0,1750801499,13182.837699349991,25268.969010960005,53332.5729528 2025-06-24,21:45:01.000,175,11070140,3885,0,1750801500,13182.905062450001,29880.390021750005,53332.52404296 2025-06-24,21:45:02.000,175,11070004,4045,0,1750801501,13183.073470199997,31724.67505104,53332.62186264 2025-06-24,21:45:03.000,175,11070167,3605,0,1750801502,13183.046524960002,30802.275243149998,53332.614875520005 2025-06-24,21:45:04.000,175,11070324,3804,0,1750801503,13183.039788649992,27113.246991120002,53332.628849759996 2025-06-24,21:45:05.000,175,11070190,3804,0,1750801504,13182.932007689997,28496.20170756,53332.54500432 2025-06-24,21:45:06.000,175,11070218,3965,0,1750801505,13182.925271380002,31723.956039779994,53332.55897856001 2025-06-24,21:45:07.000,175,11070004,3845,0,1750801506,13183.066733890002,28496.06072496,53332.614875520005 2025-06-24,21:45:08.000,175,11070343,4525,0,1750801507,13183.147569610002,27112.48568508,53332.496094480004 2025-06-24,21:45:09.000,175,11070210,3245,0,1750801508,13183.214932709998,26651.606516550004,53332.48212024 2025-06-24,21:45:10.000,175,11070236,4004,0,1750801509,13183.228405329988,27112.47863595,53332.37731344 2025-06-24,21:45:11.000,175,11070075,4325,0,1750801510,13183.336186289998,34489.893669180005,53332.48910736001 2025-06-24,21:45:12.000,175,11070363,4525,0,1750801511,13183.369867839989,30339.690185159998,53332.46814600001 2025-06-24,21:45:13.000,175,11070078,3885,0,1750801512,13183.342922599993,30339.852315149998,53332.39128768001 2025-06-24,21:45:14.000,175,11069853,4245,0,1750801513,13183.450703559989,29417.68512855,53332.565965680005 2025-06-24,21:45:15.000,175,11070261,4285,0,1750801514,13183.57195713999,29878.282331880007,53332.58692704001 2025-06-24,21:45:16.000,175,11070251,3885,0,1750801515,13183.55848452,28956.108096149997,53332.59391416 2025-06-24,21:45:17.000,175,11069936,3765,0,1750801516,13183.57869345,30339.443465610006,53332.48910736001 2025-06-24,21:45:18.000,175,11069924,4085,0,1750801517,13183.75383750999,24806.003299949996,53332.565965680005 2025-06-24,21:45:19.000,175,11070362,3365,0,1750801518,13183.807727989995,28956.157440060008,53332.47513312 2025-06-24,21:45:20.000,175,11070114,4045,0,1750801519,13183.949190499996,28494.848274599994,53332.70570808001 2025-06-24,21:45:21.000,175,11070241,4405,0,1750801520,13183.807727989995,27111.50585601,53332.398274800005 2025-06-24,21:45:22.000,175,11069866,3485,0,1750801521,13183.8818274,30338.957075640006,53332.5729528 2025-06-24,21:45:23.000,175,11070197,4405,0,1750801522,13184.063707770001,30338.971173900005,53332.67775960001 2025-06-24,21:45:24.000,175,11070176,4085,0,1750801523,13184.245588140002,32644.530123000004,53332.67775960001 2025-06-24,21:45:25.000,175,11070267,4205,0,1750801524,13184.124334560001,33566.9792748,53332.614875520005 2025-06-24,21:45:26.000,175,11070228,4004,0,1750801525,13184.333160169997,25728.184584810006,53332.64981112 2025-06-24,21:45:27.000,175,11069812,4205,0,1750801526,13184.528513159989,29878.084956239996,53332.45417176 2025-06-24,21:45:28.000,175,11069834,4045,0,1750801527,13184.306214930002,29417.107099889996,53332.52404296 2025-06-24,21:45:29.000,175,11070129,4685,0,1750801528,13184.387050650002,29417.311524660006,53332.642824 2025-06-24,21:45:30.000,175,11070147,3245,0,1750801529,13184.575667329998,31261.695241769994,53332.59391416 2025-06-24,21:45:31.000,175,11070243,4125,0,1750801530,13184.616085189999,31261.61065221,53332.71968232 2025-06-24,21:45:32.000,175,11070236,3645,0,1750801531,13184.643030429994,28494.693193740008,53332.53801720001 2025-06-24,21:45:33.000,175,11070186,3725,0,1750801532,13184.885537589995,28033.828123469997,53332.60788840001 2025-06-24,21:45:34.000,175,11069959,4125,0,1750801533,13184.824910799995,27111.81601773,53332.67775960001 2025-06-24,21:45:35.000,175,11070378,3725,0,1750801534,13185.148253679996,33106.19879409,53332.70570808001 2025-06-24,21:45:36.000,175,11070486,3924,0,1750801535,13185.215616779991,27572.920758420005,53332.496094480004 2025-06-24,21:45:37.000,175,11070330,4125,0,1750801536,13185.188671539996,28955.833180079993,53332.74064368 2025-06-24,21:45:39.000,175,11070140,3725,0,1750801538,13185.424442390002,34489.18170705,53332.85942472 2025-06-24,21:45:40.000,175,11069966,3845,0,1750801539,13185.512014419997,31261.229999190007,53332.796540639996 2025-06-24,21:45:41.000,175,11070251,4565,0,1750801540,13185.586113830002,31261.053770939994,53332.817502 2025-06-24,21:45:42.000,175,11069976,3725,0,1750801541,13185.633267999998,24344.412169289993,53332.86641184 2025-06-24,21:45:43.000,175,11069932,3485,0,1750801542,13185.606322760003,28955.572362270002,53333.07602544 2025-06-24,21:45:44.000,175,11070055,4405,0,1750801543,13185.673685859998,31261.018525289997,53333.00615424 2025-06-24,21:45:45.000,175,11070152,3965,0,1750801544,13185.848829919989,26650.083904469997,53333.020128480006 2025-06-24,21:45:46.000,175,11070121,4525,0,1750801545,13185.633267999998,21116.84111445,53332.81051488 2025-06-24,21:45:47.000,175,11070088,3924,0,1750801546,13185.579377519993,28494.171558119997,53332.82448912001 2025-06-24,21:45:48.000,175,11070335,4285,0,1750801547,13185.451387629997,28033.292389590002,53333.21576784 2025-06-24,21:45:49.000,175,11070215,4525,0,1750801548,13185.451387629997,29877.697254090002,53332.98519288 2025-06-24,21:45:50.000,175,11070476,4085,0,1750801549,13185.410969769997,28033.257143940005,53333.15987088001 2025-06-24,21:45:51.000,175,11070317,3804,0,1750801550,13185.222353090001,30799.815096780003,53333.14589664 2025-06-24,21:45:52.000,175,11070163,4605,0,1750801551,13185.1617263,29877.380043240002,53332.87339896001 2025-06-24,21:45:53.000,175,11070325,4685,0,1750801552,13185.12130844,30338.343801330004,53333.03410272 2025-06-24,21:45:54.000,175,11070388,3885,0,1750801553,13185.128044749996,27571.785848490006,53333.10397392 2025-06-24,21:45:55.000,175,11070035,4285,0,1750801554,13184.97984593,30799.85034243,53333.117948160005 2025-06-24,21:45:56.000,175,11070199,4485,0,1750801555,13185.128044749996,28955.367937500007,53333.04108984001 2025-06-24,21:45:57.000,175,11069900,4325,0,1750801556,13184.966373309995,32183.235055800003,53333.07602544 2025-06-24,21:45:58.000,175,11070254,4045,0,1750801557,13184.91921914,28955.501870969994,53333.18083224001 2025-06-24,21:45:59.000,175,11070120,3725,0,1750801558,13184.93942807,26650.126199250008,53333.11096104001 2025-06-24,21:46:00.000,175,11070212,3205,0,1750801559,13185.05394533999,31722.341789009995,53333.0271156 2025-06-24,21:46:01.000,175,11070012,3525,0,1750801560,13184.83164710999,28033.736484780005,53332.7476308 2025-06-24,21:46:02.000,175,11070261,4285,0,1750801561,13185.09436319999,28034.11008867,53333.00615424 2025-06-24,21:46:03.000,175,11069810,3765,0,1750801562,13184.986582239995,28956.86235306,53332.9572444 2025-06-24,21:46:04.000,175,11070124,3885,0,1750801563,13185.330134049997,27573.590425770002,53332.852437600006 2025-06-24,21:46:05.000,175,11070378,3325,0,1750801564,13185.330134049997,32645.911752479995,53332.90833456 2025-06-24,21:46:06.000,175,11070104,3765,0,1750801565,13185.458123939992,29418.622662840004,53332.8873732 2025-06-24,21:46:07.000,175,11070115,3924,0,1750801566,13185.673685859998,28035.287293379995,53332.86641184 2025-06-24,21:46:08.000,175,11069864,3885,0,1750801567,13185.781466819994,32185.34274567,53332.90833456 2025-06-24,21:46:09.000,175,11069966,4085,0,1750801568,13185.90945670999,33107.22796706999,53332.78955352 2025-06-24,21:46:10.000,175,11070125,3525,0,1750801569,13185.956610879999,28496.462525370007,53333.0271156 2025-06-24,21:46:11.000,175,11070471,3645,0,1750801570,13185.956610879999,28496.180560170003,53332.98519288 2025-06-24,21:46:12.000,175,11070493,3645,0,1750801571,13185.943138259994,28496.011381050004,53333.10397392 2025-06-24,21:46:13.000,175,11070298,3645,0,1750801572,13185.88924777999,30339.873462539996,53332.89436032001 2025-06-24,21:46:14.000,175,11070126,4085,0,1750801573,13185.727576339988,32184.095049659998,53332.8873732 2025-06-24,21:46:15.000,175,11070394,4045,0,1750801574,13185.545695970002,24345.3074088,53333.13890952001 2025-06-24,21:46:16.000,175,11070281,3485,0,1750801575,13185.505278110002,28033.736484780005,53332.87339896001 2025-06-24,21:46:17.000,175,11070172,4045,0,1750801576,13185.215616779991,31261.342785269997,53332.94327016001 2025-06-24,21:46:18.000,175,11070536,4004,0,1750801577,13185.006791169995,33105.599618039996,53332.999167120004 2025-06-24,21:46:19.000,175,11069770,3885,0,1750801578,13184.95290068999,25727.59950702,53333.069038320005 2025-06-24,21:46:20.000,175,11070497,3525,0,1750801579,13184.79796556,33105.515028480004,53332.91532168 2025-06-24,21:46:21.000,175,11070383,3885,0,1750801580,13184.616085189999,26188.520970330006,53333.117948160005 2025-06-24,21:46:22.000,175,11070160,3845,0,1750801581,13184.541985779993,28494.404179410005,53333.069038320005 2025-06-24,21:46:23.000,175,11070285,4405,0,1750801582,13184.434204819998,34027.18877598,53333.11096104001 2025-06-24,21:46:24.000,175,11070362,3804,0,1750801583,13184.312951239997,29878.127251020007,53333.24371632 2025-06-24,21:46:25.000,175,11070204,3325,0,1750801584,13184.205170280002,22500.155336519994,53332.9572444 2025-06-24,21:46:26.000,175,11069935,4485,0,1750801585,13183.928981569996,29416.803987299994,53333.00615424 2025-06-24,21:46:27.000,175,11070210,3885,0,1750801586,13183.94245419,33105.48683196001,53332.90833456 2025-06-24,21:46:28.000,175,11070153,4445,0,1750801587,13183.955926809991,30338.675110440003,53332.69173384 2025-06-24,21:46:29.000,175,11070098,3405,0,1750801588,13183.868354779996,28033.426323060005,53332.92929592 2025-06-24,21:46:30.000,175,11069995,4365,0,1750801589,13183.85488215999,28494.643849829998,53332.88038608 2025-06-24,21:46:31.000,175,11070205,3645,0,1750801590,13183.935717879991,29877.86643321,53332.69173384 2025-06-24,21:46:32.000,175,11070120,2965,0,1750801591,13183.787519059995,32183.397185790003,53332.817502 2025-06-24,21:46:33.000,175,11070274,3085,0,1750801592,13183.78078275,28033.574354790006,53332.733656560005 2025-06-24,21:46:34.000,175,11070255,4205,0,1750801593,13183.827936919995,30800.139356760003,53332.733656560005 2025-06-24,21:46:35.000,175,11070475,4445,0,1750801594,13183.82120061,28494.47467071,53332.69173384 2025-06-24,21:46:36.000,175,11070166,2925,0,1750801595,13183.89530001999,29416.825134690007,53332.5030816 2025-06-24,21:46:37.000,175,11070204,3645,0,1750801596,13183.91550894999,29878.05675972,53332.65679824001 2025-06-24,21:46:38.000,175,11069969,3885,0,1750801597,13183.8818274,32183.4465297,53332.67077248 2025-06-24,21:46:39.000,175,11070007,4405,0,1750801598,13183.82120061,30799.99837416,53332.67775960001 2025-06-24,21:46:40.000,175,11070247,4405,0,1750801599,13183.73362857999,30800.287388490004,53332.71968232 2025-06-24,21:46:41.000,175,11070209,4045,0,1750801600,13183.79425536999,29416.930871639997,53332.67077248 2025-06-24,21:46:42.000,175,11070281,3605,0,1750801601,13183.686474409995,29416.987264680007,53332.60788840001 2025-06-24,21:46:43.000,175,11070504,3565,0,1750801602,13183.61237499999,33105.70535499,53332.60090128 2025-06-24,21:46:44.000,175,11070004,2965,0,1750801603,13183.363131529994,29878.303479270005,53332.75461792001 2025-06-24,21:46:45.000,175,11070260,4004,0,1750801604,13183.396813079999,33566.965176540005,53332.7126952 2025-06-24,21:46:46.000,175,11070231,3804,0,1750801605,13183.262086879993,29878.437412739993,53332.565965680005 2025-06-24,21:46:47.000,175,11070256,3245,0,1750801606,13183.026316030002,30800.527058909996,53332.42622328 2025-06-24,21:46:48.000,175,11070199,4365,0,1750801607,13182.992634479997,29878.416265349995,53332.46814600001 2025-06-24,21:46:49.000,175,11070063,4645,0,1750801608,13182.898326139992,30339.33772866,53332.52404296 2025-06-24,21:46:50.000,175,11070180,4085,0,1750801609,13182.750127319996,28033.912713030004,53332.565965680005 2025-06-24,21:46:51.000,175,11070270,3645,0,1750801610,13182.49414753999,25728.438353489997,53332.447184640005 2025-06-24,21:46:52.000,175,11070170,4325,0,1750801611,13182.35942134,27572.610596700004,53332.37731344 2025-06-24,21:46:53.000,175,11070098,4285,0,1750801612,13182.123650489993,30339.217893449997,53332.41923616001 2025-06-24,21:46:54.000,175,11070447,4605,0,1750801613,13181.941770119993,31722.588508560002,53332.44019752001 2025-06-24,21:46:55.000,175,11070023,4085,0,1750801614,13181.726208200002,32644.657007340007,53332.20962256 2025-06-24,21:46:56.000,175,11070120,4004,0,1750801615,13181.39612900999,31261.011476159998,53332.51006872001 2025-06-24,21:46:57.000,175,11070121,4565,0,1750801616,13181.36244746,28494.587456790003,53332.30744224 2025-06-24,21:46:58.000,175,11070217,3765,0,1750801617,13181.126676609994,26188.859328570004,53332.35635208 2025-06-24,21:46:59.000,175,11070472,3365,0,1750801618,13181.025631959994,28955.60760792,53332.160712720004 2025-06-24,21:47:00.000,175,11070541,4325,0,1750801619,13180.648398600002,28033.658944349998,53332.111802880005 2025-06-24,21:47:01.000,175,11070222,3605,0,1750801620,13180.466518230001,26650.330624020004,53332.28648088 2025-06-24,21:47:02.000,175,11070246,3605,0,1750801621,13180.520408709992,29416.818085560008,53332.00000896 2025-06-24,21:47:03.000,175,11070101,4245,0,1750801622,13180.298110479991,29417.21988597,53332.11879 2025-06-24,21:47:04.000,175,11070076,3765,0,1750801623,13180.19706582999,26189.655880260005,53331.9091764 2025-06-24,21:47:05.000,175,11070081,3205,0,1750801624,13180.149911659995,33567.557303459995,53331.98603472001 2025-06-24,21:47:06.000,175,11070119,3605,0,1750801625,13180.210538449996,32184.53914485,53331.92315064 2025-06-24,21:47:07.000,175,11070167,4125,0,1750801626,13180.18359321,30801.344757989995,53331.825330960004 2025-06-24,21:47:08.000,175,11070411,4085,0,1750801627,13180.170120589995,29879.367897899996,53331.79039536001 2025-06-24,21:47:09.000,175,11070284,3245,0,1750801628,13180.14317535,30340.352803379996,53331.81135672 2025-06-24,21:47:10.000,175,11070310,3804,0,1750801629,13180.190329519995,30340.352803379996,53331.76244688 2025-06-24,21:47:11.000,175,11070175,4125,0,1750801630,13180.15664796999,29418.17151852,53331.81135672 2025-06-24,21:47:12.000,175,11070258,3565,0,1750801631,13180.12296642,27573.971078789997,53331.71353704 2025-06-24,21:47:13.000,175,11070133,4645,0,1750801632,13179.87372294999,29418.234960689995,53331.81135672 2025-06-24,21:47:14.000,175,11070245,3685,0,1750801633,13179.846777709994,33568.06484082001,53331.62270448001 2025-06-24,21:47:15.000,175,11070180,3165,0,1750801634,13179.779414609999,28034.963033399996,53331.7344984 2025-06-24,21:47:16.000,175,11070133,3525,0,1750801635,13179.732260439989,34490.38710828,53331.57379464 2025-06-24,21:47:17.000,175,11070210,3924,0,1750801636,13179.705315199993,28495.926791489997,53331.510910560006 2025-06-24,21:47:18.000,175,11070193,4445,0,1750801637,13179.617743169998,27112.7958468,53331.6646272 2025-06-24,21:47:19.000,175,11070252,4205,0,1750801638,13179.375236009997,29879.16347313,53331.58776888 2025-06-24,21:47:20.000,175,11070291,4485,0,1750801639,13179.294400289997,30801.45049494,53331.55283328001 2025-06-24,21:47:21.000,175,11070225,4245,0,1750801640,13179.112519919996,30340.120182090002,53331.42706512 2025-06-24,21:47:22.000,175,11070229,4445,0,1750801641,13178.9643211,32184.39816225,53331.51789768 2025-06-24,21:47:23.000,175,11070146,3845,0,1750801642,13178.83633120999,31723.40620764,53331.47597496 2025-06-24,21:47:24.000,175,11070073,4325,0,1750801643,13178.68139608,28956.587436989998,53331.45501360001 2025-06-24,21:47:25.000,175,11069984,3924,0,1750801644,13178.411943679988,31262.28736869,53331.51789768 2025-06-24,21:47:26.000,175,11070148,3725,0,1750801645,13178.324371649993,33567.888612569994,53331.24540000001 2025-06-24,21:47:27.000,175,11070187,4405,0,1750801646,13178.169436520002,29417.87545506,53331.28732272001 2025-06-24,21:47:28.000,175,11070407,4405,0,1750801647,13178.075128179997,28956.932844359995,53331.2803356 2025-06-24,21:47:29.000,175,11070063,4485,0,1750801648,13177.859566259991,25729.0516278,53331.16155456 2025-06-24,21:47:30.000,175,11069957,4205,0,1750801649,13177.80567578,29418.16446939,53331.070722 2025-06-24,21:47:31.000,175,11070189,4165,0,1750801650,13177.76525792,27112.690109849995,53331.175528800006 2025-06-24,21:47:32.000,175,11069981,3965,0,1750801651,13177.610322789995,31262.660972579994,53331.28732272001 2025-06-24,21:47:33.000,175,11070207,4125,0,1750801652,13177.70463113,29418.101027220007,53331.11963184001 2025-06-24,21:47:34.000,175,11070225,4325,0,1750801653,13177.549695999995,29417.917749839995,53331.18950304 2025-06-24,21:47:35.000,175,11070132,4045,0,1750801654,13177.529487069995,30340.261164690004,53331.16854168001 2025-06-24,21:47:36.000,175,11070112,2885,0,1750801655,13177.56316862,28956.982188270005,53331.06373488 2025-06-24,21:47:37.000,175,11070061,4365,0,1750801656,13177.54295969,26651.528976119997,53330.99386368 2025-06-24,21:47:38.000,175,11070032,3605,0,1750801657,13177.53622337999,26651.465533950002,53330.937966720005 2025-06-24,21:47:39.000,175,11070318,4165,0,1750801658,13177.52275076,29418.36184503,53330.79822432 2025-06-24,21:47:40.000,175,11070148,3125,0,1750801659,13177.549695999995,31723.72341849,53330.86809552 2025-06-24,21:47:41.000,175,11070072,3565,0,1750801660,13177.59685016999,32185.02553482,53330.91001824001 2025-06-24,21:47:42.000,175,11070072,3685,0,1750801661,13177.60358648,30340.500835109997,53330.77726296 2025-06-24,21:47:43.000,175,11070223,4485,0,1750801662,13177.65747695999,28035.06172122,53330.91001824001 2025-06-24,21:47:44.000,175,11070128,3924,0,1750801663,13177.60358648,31262.830151700007,53330.896044 2025-06-24,21:47:45.000,175,11070324,3444,0,1750801664,13177.691158509995,31262.527039110006,53330.79822432 2025-06-24,21:47:46.000,175,11070114,3605,0,1750801665,13177.55643230999,26190.50177586,53330.81219856001 2025-06-24,21:47:47.000,175,11070209,4645,0,1750801666,13177.468860279994,29879.114129220005,53330.69341752001 2025-06-24,21:47:48.000,175,11070287,4445,0,1750801667,13177.53622337999,28034.561232990003,53330.79123720001 2025-06-24,21:47:49.000,175,11070111,4645,0,1750801668,13177.381288249999,28495.877447580002,53330.986876560004 2025-06-24,21:47:50.000,175,11070281,3765,0,1750801669,13177.361079319999,26651.218814399996,53330.79822432 2025-06-24,21:47:51.000,175,11070118,4004,0,1750801670,13177.421706109999,28495.57433499,53330.86809552 2025-06-24,21:47:52.000,175,11070010,3924,0,1750801671,13177.374551939989,30339.802971240002,53330.88206976001 2025-06-24,21:47:53.000,175,11070164,4165,0,1750801672,13177.179198949998,28034.095990410002,53330.79822432 2025-06-24,21:47:54.000,175,11070118,4165,0,1750801673,13177.118572159998,30800.30853588,53330.70040464 2025-06-24,21:47:55.000,175,11070005,3605,0,1750801674,13176.990582270002,26189.409160709998,53330.986876560004 2025-06-24,21:47:56.000,175,11070019,4485,0,1750801675,13176.943428099992,32183.390136660004,53330.6864304 2025-06-24,21:47:57.000,175,11070021,4445,0,1750801676,13176.929955480002,26649.928823609996,53330.63053344 2025-06-24,21:47:58.000,175,11070039,3804,0,1750801677,13176.633557839996,32643.95209434,53330.7563016 2025-06-24,21:47:59.000,175,11070322,3405,0,1750801678,13176.62682153,30799.51198419,53330.66546904001 2025-06-24,21:48:00.000,175,11070093,4765,0,1750801679,13176.53924949999,29877.013488480006,53330.53970088 2025-06-24,21:48:01.000,175,11069938,3924,0,1750801680,13176.41799591999,31260.066892739997,53330.651494800004 2025-06-24,21:48:02.000,175,11070448,3804,0,1750801681,13176.35736912999,25726.908692280005,53330.69341752001 2025-06-24,21:48:03.000,175,11069997,4325,0,1750801682,13176.26306079,24804.438393090008,53330.63752056 2025-06-24,21:48:04.000,175,11070398,3085,0,1750801683,13176.310214959994,28032.02354619,53330.49079104 2025-06-24,21:48:05.000,175,11070382,3565,0,1750801684,13176.39778698999,32182.00145805,53330.40694560001 2025-06-24,21:48:06.000,175,11070178,3085,0,1750801685,13176.431468539995,29415.584487810003,53330.483803920004 2025-06-24,21:48:07.000,175,11070460,3165,0,1750801686,13176.6066126,28493.579431200007,53330.316113040004 2025-06-24,21:48:08.000,175,11070162,3485,0,1750801687,13176.54598581,25726.993281839998,53330.40694560001 2025-06-24,21:48:09.000,175,11070196,3205,0,1750801688,13176.882801309992,31260.5039388,53330.385984240005 2025-06-24,21:48:10.000,175,11069930,3645,0,1750801689,13176.997318579997,27571.792897620006,53330.32310016 2025-06-24,21:48:11.000,175,11070154,3685,0,1750801690,13177.239825739998,28033.031571779997,53330.23925472001 2025-06-24,21:48:12.000,175,11070184,3885,0,1750801691,13177.239825739998,36333.05083767,53330.39297136 2025-06-24,21:48:13.000,175,11070190,3885,0,1750801692,13177.41496979999,27111.548150789997,53330.35803576001 2025-06-24,21:48:14.000,175,11070167,3485,0,1750801693,13177.51601444999,26189.289325499994,53330.218293360005 2025-06-24,21:48:15.000,175,11070095,3965,0,1750801694,13177.63726802999,27572.758628430005,53330.27419032 2025-06-24,21:48:16.000,175,11070179,4925,0,1750801695,13177.67768588999,30800.696238029996,53330.57463648001 2025-06-24,21:48:17.000,175,11070135,4445,0,1750801696,13177.64400434,29878.430363609994,53330.4418812 2025-06-24,21:48:18.000,175,11070368,4125,0,1750801697,13177.73831267999,32183.939968799998,53330.56764936 2025-06-24,21:48:19.000,175,11070270,4245,0,1750801698,13177.812412089996,30339.612644730005,53330.51873952 2025-06-24,21:48:20.000,175,11069940,4165,0,1750801699,13177.832621019996,32184.123246179995,53330.56764936 2025-06-24,21:48:21.000,175,11070162,4085,0,1750801700,13177.873038879996,29878.451511000007,53330.53271376 2025-06-24,21:48:22.000,175,11070137,4765,0,1750801701,13177.8865115,30339.894609929994,53330.47681680001 2025-06-24,21:48:23.000,175,11070142,3885,0,1750801702,13178.007765080001,35873.01051561,53330.64450768001 2025-06-24,21:48:24.000,175,11070099,4485,0,1750801703,13178.155963899997,28034.525987340006,53330.22528048 2025-06-24,21:48:25.000,175,11070077,4365,0,1750801704,13178.007765080001,29878.662984900002,53330.434894080005 2025-06-24,21:48:26.000,175,11070240,3885,0,1750801705,13178.129018660002,29878.733476199995,53330.49079104 2025-06-24,21:48:27.000,175,11070107,4165,0,1750801706,13178.027974010001,29878.84626228,53330.5117524 2025-06-24,21:48:28.000,175,11070071,4765,0,1750801707,13178.129018660002,31262.230975650004,53330.51873952 2025-06-24,21:48:29.000,175,11070392,4405,0,1750801708,13178.169436520002,28034.58238038,53330.62354632001 2025-06-24,21:48:30.000,175,11070010,4045,0,1750801709,13178.054919249997,28956.580387859998,53330.61655920001 2025-06-24,21:48:31.000,175,11070344,4004,0,1750801710,13178.081864489992,26189.818010250005,53330.39995848 2025-06-24,21:48:32.000,175,11070075,4405,0,1750801711,13178.007765080001,32645.249134259997,53330.41393272 2025-06-24,21:48:33.000,175,11070055,4245,0,1750801712,13177.994292459996,31723.08194766,53330.56066224 2025-06-24,21:48:34.000,175,11070093,3965,0,1750801713,13178.081864489992,27112.027491629997,53330.46284256 2025-06-24,21:48:35.000,175,11070121,4245,0,1750801714,13177.933665669996,31261.78688046,53330.5816236 2025-06-24,21:48:36.000,175,11070299,4245,0,1750801715,13177.933665669996,28956.0728505,53330.34406152 2025-06-24,21:48:37.000,175,11070112,3685,0,1750801716,13177.8865115,32183.467677089997,53330.41393272 2025-06-24,21:48:38.000,175,11070281,3365,0,1750801717,13177.81914839999,30800.32263414,53330.44886832001 2025-06-24,21:48:39.000,175,11069987,4645,0,1750801718,13177.77873053999,27572.533056269996,53330.49079104 2025-06-24,21:48:40.000,175,11070171,4445,0,1750801719,13177.84609364,29416.867429470003,53330.49777816001 2025-06-24,21:48:41.000,175,11070210,4004,0,1750801720,13177.67768588999,27111.308480370004,53330.25322896 2025-06-24,21:48:42.000,175,11070181,4525,0,1750801721,13177.691158509995,31260.870493559996,53330.2322676 2025-06-24,21:48:43.000,175,11070127,4485,0,1750801722,13177.6844222,31722.13031511,53330.29515168 2025-06-24,21:48:44.000,175,11070202,2844,0,1750801723,13177.650740649995,32644.205863020004,53330.3021388 2025-06-24,21:48:45.000,175,11070168,3645,0,1750801724,13177.72484006,28494.227951160006,53330.21130624001 2025-06-24,21:48:46.000,175,11070212,3565,0,1750801725,13177.731576369995,30799.751654609994,53330.337074400006 2025-06-24,21:48:47.000,175,11070216,3845,0,1750801726,13177.873038879996,29877.478731060008,53330.218293360005 2025-06-24,21:48:48.000,175,11070095,3685,0,1750801727,13177.80567578,31260.863444429997,53330.148422160004 2025-06-24,21:48:49.000,175,11070163,4445,0,1750801728,13178.048182940001,26188.647854669995,53330.15540928 2025-06-24,21:48:50.000,175,11070320,3525,0,1750801729,13178.142491279992,24805.460516940002,53330.35104864 2025-06-24,21:48:51.000,175,11070242,3285,0,1750801730,13178.209854380002,33105.10617894,53330.316113040004 2025-06-24,21:48:52.000,175,11070165,3845,0,1750801731,13178.310899030002,28494.270245940002,53330.14143504001 2025-06-24,21:48:53.000,175,11070094,4004,0,1750801732,13178.358053199998,31260.940984860004,53330.26021608001 2025-06-24,21:48:54.000,175,11070279,4325,0,1750801733,13178.70160501,28033.376979149994,53330.20431912 2025-06-24,21:48:55.000,175,11070207,4125,0,1750801734,13178.728550249994,28494.594505920002,53330.15540928 2025-06-24,21:48:56.000,175,11070096,3965,0,1750801735,13178.78244073,34027.907787239994,53330.32310016 2025-06-24,21:48:57.000,175,11070390,4205,0,1750801736,13178.910430619995,30339.119205630006,53330.19034488001 2025-06-24,21:48:58.000,175,11070247,4285,0,1750801737,13178.991266339995,32183.686200120006,53330.25322896 2025-06-24,21:48:59.000,175,11069980,4165,0,1750801738,13179.10578361,29417.135296409993,53330.17637064 2025-06-24,21:49:00.000,175,11069951,4445,0,1750801739,13179.05862943999,28033.729435650006,53330.20431912 2025-06-24,21:49:01.000,175,11070127,3845,0,1750801740,13179.213564569996,29878.550198819998,53330.316113040004 2025-06-24,21:49:02.000,175,11070164,3924,0,1750801741,13179.253982429997,28956.150390929994,53330.21130624001 2025-06-24,21:49:03.000,175,11070369,4485,0,1750801742,13179.280927669992,28495.172534579993,53330.337074400006 2025-06-24,21:49:04.000,175,11070395,3965,0,1750801743,13179.294400289997,26650.809964860004,53330.36502288 2025-06-24,21:49:05.000,175,11070356,3125,0,1750801744,13179.355027079997,24806.27116689,53330.37899712001 2025-06-24,21:49:06.000,175,11070203,4004,0,1750801745,13179.341554459992,30339.640841250002,53330.28117744001 2025-06-24,21:49:07.000,175,11070246,3765,0,1750801746,13179.375236009997,31261.892617410005,53330.17637064 2025-06-24,21:49:08.000,175,11070191,4485,0,1750801747,13179.435862799997,24806.348707319994,53330.2322676 2025-06-24,21:49:09.000,175,11070391,3765,0,1750801748,13179.550380070003,28034.406152130003,53330.42790696001 2025-06-24,21:49:10.000,175,11070118,4004,0,1750801749,13179.530171140002,26190.18456501,53330.44886832001 2025-06-24,21:49:11.000,175,11070207,3645,0,1750801750,13179.691842579989,29417.938897230008,53330.3021388 2025-06-24,21:49:12.000,175,11070286,4365,0,1750801751,13179.705315199993,28495.687121070005,53330.56764936 2025-06-24,21:49:13.000,175,11070289,4445,0,1750801752,13179.91414080999,32184.687176580002,53330.4418812 2025-06-24,21:49:14.000,175,11070299,4605,0,1750801753,13179.927613429994,27112.556176380007,53330.434894080005 2025-06-24,21:49:15.000,175,11070283,4165,0,1750801754,13180.10275749,33568.16352864,53330.37899712001 2025-06-24,21:49:16.000,175,11070108,3725,0,1750801755,13180.089284869995,31723.74456588,53330.553675120005 2025-06-24,21:49:17.000,175,11070291,4165,0,1750801756,13180.16338428,26190.02243502,53330.63053344 2025-06-24,21:49:18.000,175,11070174,4004,0,1750801757,13180.129702729995,29418.03053592,53330.5816236 2025-06-24,21:49:19.000,175,11070264,3165,0,1750801758,13180.129702729995,26190.50882499,53330.57463648001 2025-06-24,21:49:20.000,175,11070342,4004,0,1750801759,13180.20380214,28957.03858131,53330.52572664001 2025-06-24,21:49:21.000,175,11070316,4085,0,1750801760,13180.14317535,30340.409196420005,53330.47681680001 2025-06-24,21:49:22.000,175,11070165,4525,0,1750801761,13180.170120589995,29879.283308340004,53330.46982968 2025-06-24,21:49:23.000,175,11070216,4285,0,1750801762,13180.26442893,28496.081872349998,53330.62354632001 2025-06-24,21:49:24.000,175,11070077,4405,0,1750801763,13180.352000959996,27112.852239839995,53330.651494800004 2025-06-24,21:49:25.000,175,11070294,4045,0,1750801764,13180.500199779992,28957.327595640003,53330.56764936 2025-06-24,21:49:26.000,175,11070094,3085,0,1750801765,13180.506936090002,31724.442429749994,53330.54668800001 2025-06-24,21:49:27.000,175,11070124,3885,0,1750801766,13180.547353950002,29879.889533520007,53330.6864304 2025-06-24,21:49:28.000,175,11070165,4565,0,1750801767,13180.715761699998,26652.269134770002,53330.79123720001 2025-06-24,21:49:29.000,175,11070028,4325,0,1750801768,13180.803333729993,26191.29832755,53330.56764936 2025-06-24,21:49:30.000,175,11070051,4004,0,1750801769,13180.897642069998,31263.69719469,53330.66546904001 2025-06-24,21:49:31.000,175,11070001,5005,0,1750801770,13181.03236826999,28496.87137491,53330.83315992001 2025-06-24,21:49:32.000,175,11070138,3085,0,1750801771,13181.227721259995,33569.60860029,53330.74232736001 2025-06-24,21:49:33.000,175,11070119,4365,0,1750801772,13181.288348049995,22502.67187593,53330.79822432 2025-06-24,21:49:34.000,175,11070037,3485,0,1750801773,13181.38265639,30341.847218940005,53330.86110840001 2025-06-24,21:49:35.000,175,11069973,4365,0,1750801774,13181.517382589991,29419.919702760002,53330.90303112 2025-06-24,21:49:36.000,175,11070241,4525,0,1750801775,13181.530855209996,29419.898555370004,53330.95194096001 2025-06-24,21:49:37.000,175,11069858,3765,0,1750801776,13181.800307609992,25731.243907230004,53330.896044 2025-06-24,21:49:38.000,175,11070232,3645,0,1750801777,13181.928297500002,25731.43423374,53331.06373488 2025-06-24,21:49:39.000,175,11070257,4685,0,1750801778,13182.063023699993,30342.756556709995,53331.07770912001 2025-06-24,21:49:40.000,175,11070286,3765,0,1750801779,13182.150595729989,23887.261990529994,53330.94495384 2025-06-24,21:49:41.000,175,11070131,4165,0,1750801780,13182.345948719994,32648.703207960003,53331.2104644 2025-06-24,21:49:42.000,175,11070029,3605,0,1750801781,13182.507620159995,23887.445267910007,53331.12661896001 2025-06-24,21:49:43.000,175,11070313,4965,0,1750801782,13182.68276422,30343.052620169998,53331.25238712 2025-06-24,21:49:44.000,175,11070209,3205,0,1750801783,13182.65581897999,34493.206760279994,53331.25937424 2025-06-24,21:49:45.000,175,11070180,3845,0,1750801784,13182.790545179996,24348.416075130008,53331.273348480005 2025-06-24,21:49:46.000,175,11070114,3924,0,1750801785,13182.830963039996,30804.15031173,53331.322258320004 2025-06-24,21:49:47.000,175,11070212,3605,0,1750801786,13182.918535069992,28959.484629419996,53331.32924544 2025-06-24,21:49:48.000,175,11070107,4245,0,1750801787,13182.898326139992,32187.323551199996,53331.55283328001 2025-06-24,21:49:49.000,175,11070142,3365,0,1750801788,13182.871380899996,32648.505832320006,53331.420078 2025-06-24,21:49:50.000,175,11070185,3804,0,1750801789,13182.878117209992,23886.980025330005,53331.489949200004 2025-06-24,21:49:51.000,175,11070366,3565,0,1750801790,13182.878117209992,33570.24302199,53331.47597496 2025-06-24,21:49:52.000,175,11070325,4645,0,1750801791,13182.878117209992,30803.67802002,53331.57379464 2025-06-24,21:49:53.000,175,11070231,4445,0,1750801792,13182.884853520001,26192.087830110002,53331.65065296001 2025-06-24,21:49:54.000,175,11070138,4365,0,1750801793,13182.750127319996,28497.942842670003,53331.78340824 2025-06-24,21:49:55.000,175,11070185,3804,0,1750801794,13182.74339101,27575.303364360007,53331.69956280001 2025-06-24,21:49:56.000,175,11070026,4205,0,1750801795,13182.689500529996,30341.840169810006,53331.79738248001 2025-06-24,21:49:57.000,175,11070312,4085,0,1750801796,13182.750127319996,31725.140293620003,53331.75545976 2025-06-24,21:49:58.000,175,11070042,4205,0,1750801797,13182.68276422,29880.679036079993,53331.75545976 2025-06-24,21:49:59.000,175,11070029,4565,0,1750801798,13182.63561004999,27113.966002379995,53331.776421120005 2025-06-24,21:50:00.000,175,11070220,3485,0,1750801799,13182.588455879995,30802.789829639994,53331.727511280005 2025-06-24,21:50:01.000,175,11070254,3485,0,1750801800,13182.689500529996,34491.51496908,53331.825330960004 2025-06-24,21:50:02.000,175,11070095,4805,0,1750801801,13182.67602790999,28497.19563489,53332.0489188 2025-06-24,21:50:03.000,175,11070391,4205,0,1750801802,13182.628873739995,27113.75452848,53331.92315064 2025-06-24,21:50:04.000,175,11070227,4405,0,1750801803,13182.52109278,31724.83718103,53332.111802880005 2025-06-24,21:50:05.000,175,11070426,3045,0,1750801804,13182.55477432999,28958.18054037,53331.79738248001 2025-06-24,21:50:06.000,175,11070292,3725,0,1750801805,13182.628873739995,32186.125199100003,53331.93013776 2025-06-24,21:50:07.000,175,11070313,4405,0,1750801806,13182.53456539999,32647.377971520007,53331.88821504001 2025-06-24,21:50:08.000,175,11070113,3285,0,1750801807,13182.57498325999,27575.120086979994,53332.062893040005 2025-06-24,21:50:09.000,175,11070197,4565,0,1750801808,13182.64234636,25730.898499860006,53331.98603472001 2025-06-24,21:50:10.000,175,11070171,4285,0,1750801809,13182.65581897999,29881.23591735,53331.92315064 2025-06-24,21:50:11.000,175,11070071,4125,0,1750801810,13182.628873739995,31264.578335939994,53332.03494456001 2025-06-24,21:50:12.000,175,11070401,4325,0,1750801811,13182.65581897999,30342.333608910005,53332.00699608001 2025-06-24,21:50:13.000,175,11070168,2965,0,1750801812,13182.709709459996,25731.27915288,53332.12577712001 2025-06-24,21:50:14.000,175,11070178,2805,0,1750801813,13182.689500529996,31725.936845310003,53332.03494456001 2025-06-24,21:50:15.000,175,11070090,3725,0,1750801814,13182.709709459996,31264.895546789994,53332.0489188 2025-06-24,21:50:16.000,175,11070256,2844,0,1750801815,13182.669291599996,28037.211705869995,53332.14673848 2025-06-24,21:50:17.000,175,11070125,4205,0,1750801816,13182.64234636,29881.792798619994,53332.0489188 2025-06-24,21:50:18.000,175,11070113,4325,0,1750801817,13182.65581897999,33109.8431943,53332.09084152 2025-06-24,21:50:19.000,175,11070345,4445,0,1750801818,13182.64234636,33109.814997780006,53332.09084152 2025-06-24,21:50:20.000,175,11070253,4125,0,1750801819,13182.69623683999,28959.653808539995,53332.062893040005 2025-06-24,21:50:21.000,175,11070181,4325,0,1750801820,13182.709709459996,27576.297291690003,53332.08385440001 2025-06-24,21:50:22.000,175,11070201,4645,0,1750801821,13182.783808870001,26654.165350740004,53332.02795744 2025-06-24,21:50:23.000,175,11070237,4445,0,1750801822,13182.68276422,29420.878384440002,53332.06988016 2025-06-24,21:50:24.000,175,11070073,4285,0,1750801823,13182.770336249996,29881.947879479994,53332.15372560001 2025-06-24,21:50:25.000,175,11070222,3965,0,1750801824,13182.817490419991,28959.660857669995,53332.10481576001 2025-06-24,21:50:26.000,175,11070253,4405,0,1750801825,13182.891589829997,28498.60546089,53332.17468696001 2025-06-24,21:50:27.000,175,11070014,4004,0,1750801826,13182.871380899996,34492.81905813,53332.23757104 2025-06-24,21:50:28.000,175,11070205,4645,0,1750801827,13182.918535069992,29420.554124460003,53332.15372560001 2025-06-24,21:50:29.000,175,11070072,4165,0,1750801828,13182.992634479997,29881.602472109997,53332.20962256 2025-06-24,21:50:30.000,175,11070096,3444,0,1750801829,13182.905062450001,28959.329548559996,53332.05590592001 2025-06-24,21:50:31.000,175,11070093,4405,0,1750801830,13182.985898170002,32186.78781732,53332.27250664001 2025-06-24,21:50:32.000,175,11070178,4004,0,1750801831,13182.965689240002,26653.495683390007,53332.11879 2025-06-24,21:50:33.000,175,11070103,4325,0,1750801832,13182.918535069992,32187.140273819998,53332.33539072 2025-06-24,21:50:34.000,175,11070276,3205,0,1750801833,13182.837699349991,31264.543090289997,53332.34237784001 2025-06-24,21:50:35.000,175,11070368,3725,0,1750801834,13182.76359994,29881.144278659995,53332.26551952 2025-06-24,21:50:36.000,175,11070275,4085,0,1750801835,13182.817490419991,28497.597435300006,53332.28648088 2025-06-24,21:50:37.000,175,11070533,3645,0,1750801836,13182.669291599996,26192.292254879998,53332.2585324 2025-06-24,21:50:38.000,175,11070243,3685,0,1750801837,13182.649082669996,27114.339606270005,53332.40526192 2025-06-24,21:50:39.000,175,11070386,4165,0,1750801838,13182.68276422,26653.291258619996,53332.40526192 2025-06-24,21:50:40.000,175,11070318,4045,0,1750801839,13182.63561004999,28497.752516160006,53332.31442936 2025-06-24,21:50:41.000,175,11069945,3965,0,1750801840,13182.61540111999,28497.96399006,53332.398274800005 2025-06-24,21:50:42.000,175,11070293,4205,0,1750801841,13182.548038019995,36337.139333069994,53332.2585324 2025-06-24,21:50:43.000,175,11070170,4085,0,1750801842,13182.608664809995,34031.12923965001,53332.22359680001 2025-06-24,21:50:44.000,175,11070375,4405,0,1750801843,13182.65581897999,25269.941790900004,53332.496094480004 2025-06-24,21:50:45.000,175,11070089,4165,0,1750801844,13182.689500529996,31725.80291184,53332.31442936 2025-06-24,21:50:46.000,175,11070242,3565,0,1750801845,13182.55477432999,32186.837161229996,53332.42622328 2025-06-24,21:50:47.000,175,11069996,3005,0,1750801846,13182.729918389996,30342.340658040004,53332.33539072 2025-06-24,21:50:48.000,175,11070384,2844,0,1750801847,13182.70297315,28036.556136779996,53332.5729528 2025-06-24,21:50:49.000,175,11070410,3845,0,1750801848,13182.69623683999,28958.737421640006,53332.40526192 2025-06-24,21:50:50.000,175,11070188,4045,0,1750801849,13182.65581897999,28036.485645480003,53332.48212024 2025-06-24,21:50:51.000,175,11070169,3444,0,1750801850,13182.70297315,23886.754453169997,53332.398274800005 2025-06-24,21:50:52.000,175,11070037,4325,0,1750801851,13182.736654699991,34953.599538840004,53332.55199144 2025-06-24,21:50:53.000,175,11070085,4485,0,1750801852,13182.68276422,28497.632680950002,53332.517055840006 2025-06-24,21:50:54.000,175,11070279,4285,0,1750801853,13182.62213743,28958.518898609997,53332.53103008 2025-06-24,21:50:55.000,175,11070242,4045,0,1750801854,13182.64234636,26653.009293420007,53332.54500432 2025-06-24,21:50:56.000,175,11070298,3924,0,1750801855,13182.756863629991,30803.085893099997,53332.62186264 2025-06-24,21:50:57.000,175,11070262,4045,0,1750801856,13182.70297315,30341.811973289994,53332.517055840006 2025-06-24,21:50:58.000,175,11070303,4525,0,1750801857,13182.783808870001,30341.713285470003,53332.59391416 2025-06-24,21:50:59.000,175,11070135,4885,0,1750801858,13182.68276422,31724.752591469995,53332.54500432 2025-06-24,21:51:00.000,175,11070203,4645,0,1750801859,13182.851171969996,33569.29843857,53332.57993992 2025-06-24,21:51:01.000,175,11070219,4845,0,1750801860,13182.824226730001,29419.045610639994,53332.78955352 2025-06-24,21:51:02.000,175,11070203,4765,0,1750801861,13182.891589829997,27113.557152840003,53332.53801720001 2025-06-24,21:51:03.000,175,11070212,4004,0,1750801862,13182.972425549997,29880.27018654,53332.47513312 2025-06-24,21:51:04.000,175,11070201,4205,0,1750801863,13182.972425549997,33568.833195989995,53332.59391416 2025-06-24,21:51:05.000,175,11070076,3565,0,1750801864,13182.898326139992,28957.391037809997,53332.53801720001 2025-06-24,21:51:06.000,175,11070147,4325,0,1750801865,13182.972425549997,29879.706256139994,53332.67775960001 2025-06-24,21:51:07.000,175,11070300,3125,0,1750801866,13182.830963039996,30340.61362119,53332.55897856001 2025-06-24,21:51:08.000,175,11069808,2925,0,1750801867,13182.770336249996,28957.36989042,53332.45417176 2025-06-24,21:51:09.000,175,11070145,4325,0,1750801868,13182.72318208,33568.13533212,53332.54500432 2025-06-24,21:51:10.000,175,11069994,3685,0,1750801869,13182.64234636,28495.524991080005,53332.57993992 2025-06-24,21:51:11.000,175,11070076,3924,0,1750801870,13182.64234636,32645.432411639995,53332.54500432 2025-06-24,21:51:12.000,175,11070313,3725,0,1750801871,13182.49414753999,28956.918746099996,53332.54500432 2025-06-24,21:51:13.000,175,11070125,4325,0,1750801872,13182.467202299995,33567.58549998001,53332.5030816 2025-06-24,21:51:14.000,175,11070299,4085,0,1750801873,13182.548038019995,26650.957996590005,53332.72666944001 2025-06-24,21:51:15.000,175,11070160,2844,0,1750801874,13182.31226716999,29878.296430140006,53332.60788840001 2025-06-24,21:51:16.000,175,11070078,3845,0,1750801875,13182.265112999994,28495.42630326,53332.642824 2025-06-24,21:51:17.000,175,11070070,3165,0,1750801876,13182.157332039998,28033.80697608,53332.496094480004 2025-06-24,21:51:18.000,175,11070024,3525,0,1750801877,13182.076496319998,30339.528055169998,53332.54500432 2025-06-24,21:51:19.000,175,11070260,4125,0,1750801878,13182.116914179998,31723.08899679,53332.62186264 2025-06-24,21:51:20.000,175,11070355,4405,0,1750801879,13182.042814769993,30339.690185159998,53332.496094480004 2025-06-24,21:51:21.000,175,11070278,4004,0,1750801880,13181.988924290003,28034.2581204,53332.55199144 2025-06-24,21:51:22.000,175,11070153,3885,0,1750801881,13181.968715360003,29878.775770980006,53332.52404296 2025-06-24,21:51:23.000,175,11070139,4445,0,1750801882,13181.935033809998,26651.211765269996,53332.47513312 2025-06-24,21:51:24.000,175,11070226,3965,0,1750801883,13181.961979049993,32184.7153731,53332.349364960006 2025-06-24,21:51:25.000,175,11070237,4485,0,1750801884,13181.955242739998,24807.07476771,53332.517055840006 2025-06-24,21:51:26.000,175,11070365,4405,0,1750801885,13181.854198089997,34951.25922768,53332.398274800005 2025-06-24,21:51:27.000,175,11070159,4245,0,1750801886,13182.022605839993,30801.542133630006,53332.565965680005 2025-06-24,21:51:28.000,175,11070246,3444,0,1750801887,13182.116914179998,32185.096026119994,53332.30744224 2025-06-24,21:51:29.000,175,11070233,4445,0,1750801888,13182.076496319998,24346.555104810002,53332.1886612 2025-06-24,21:51:30.000,175,11070401,3645,0,1750801889,13182.197749899999,33107.60862009,53332.23757104 2025-06-24,21:51:31.000,175,11070328,3725,0,1750801890,13182.25164037999,24808.019351130002,53332.22359680001 2025-06-24,21:51:32.000,175,11069832,3005,0,1750801891,13182.44025706,28958.01136125,53332.328403600004 2025-06-24,21:51:33.000,175,11070364,3965,0,1750801892,13182.52109278,25269.434253540006,53332.181674080006 2025-06-24,21:51:34.000,175,11070375,3924,0,1750801893,13182.527829089995,30341.804924159995,53332.19564832 2025-06-24,21:51:35.000,175,11070161,4085,0,1750801894,13182.588455879995,28958.48365296,53332.19564832 2025-06-24,21:51:36.000,175,11070453,3565,0,1750801895,13182.770336249996,29880.93985389,53332.14673848 2025-06-24,21:51:37.000,175,11070181,4045,0,1750801896,13182.884853520001,30341.804924159995,53332.14673848 2025-06-24,21:51:38.000,175,11070173,4245,0,1750801897,13182.884853520001,27575.634673470006,53332.13975136 2025-06-24,21:51:39.000,175,11070182,3885,0,1750801898,13182.938743999992,26653.150276019995,53332.160712720004 2025-06-24,21:51:40.000,175,11070332,3885,0,1750801899,13183.073470199997,32647.737477150004,53332.181674080006 2025-06-24,21:51:41.000,175,11070376,3924,0,1750801900,13183.093679129997,31264.444402470006,53332.2585324 2025-06-24,21:51:42.000,175,11070249,4004,0,1750801901,13183.167778540002,29880.841166070008,53332.33539072 2025-06-24,21:51:43.000,175,11070236,3005,0,1750801902,13183.127360680002,30803.099991359995,53332.24455816 2025-06-24,21:51:44.000,175,11070055,3485,0,1750801903,13183.026316030002,24347.111986079995,53332.24455816 2025-06-24,21:51:45.000,175,11070088,3565,0,1750801904,13183.113888059997,23424.747423840003,53332.30744224 2025-06-24,21:51:46.000,175,11070113,4165,0,1750801905,13182.958952929992,27574.57730397,53332.35635208 2025-06-24,21:51:47.000,175,11070100,3845,0,1750801906,13182.932007689997,31263.006379950006,53332.16769984 2025-06-24,21:51:48.000,175,11070091,3924,0,1750801907,13182.817490419991,26190.713249759996,53332.29346800001 2025-06-24,21:51:49.000,175,11070123,3245,0,1750801908,13182.69623683999,25729.284249090008,53332.32141648001 2025-06-24,21:51:50.000,175,11070296,3085,0,1750801909,13182.588455879995,28956.650879160006,53332.25154528001 2025-06-24,21:51:51.000,175,11070120,4085,0,1750801910,13182.37963027,31723.11014418,53332.13276424001 2025-06-24,21:51:52.000,175,11070276,3924,0,1750801911,13182.184277279994,28956.305471789994,53332.22359680001 2025-06-24,21:51:53.000,175,11070224,4325,0,1750801912,13182.036078459998,28956.192685710004,53332.24455816 2025-06-24,21:51:54.000,175,11070335,3645,0,1750801913,13181.807043920002,28494.841225469994,53332.230583920005 2025-06-24,21:51:55.000,175,11070242,3804,0,1750801914,13181.705999270001,28494.77073417,53332.230583920005 2025-06-24,21:51:56.000,175,11070272,4125,0,1750801915,13181.537591519991,27572.596498440005,53332.20962256 2025-06-24,21:51:57.000,175,11070208,3924,0,1750801916,13181.409601629995,27111.50585601,53332.13975136 2025-06-24,21:51:58.000,175,11070278,4045,0,1750801917,13181.227721259995,28033.78582869,53332.10481576001 2025-06-24,21:51:59.000,175,11070152,4325,0,1750801918,13181.15362184999,32184.017509230005,53332.02097032 2025-06-24,21:52:00.000,175,11070302,4365,0,1750801919,13181.1199403,27112.00634424,53332.08385440001 2025-06-24,21:52:01.000,175,11070161,4605,0,1750801920,13181.099731369999,31262.202779130006,53331.90218928 2025-06-24,21:52:02.000,175,11070216,3245,0,1750801921,13181.066049819994,27573.526983599993,53331.88821504001 2025-06-24,21:52:03.000,175,11070145,4485,0,1750801922,13181.099731369999,33568.234019940006,53331.86725368001 2025-06-24,21:52:04.000,175,11070353,4285,0,1750801923,13181.126676609994,32185.2088122,53331.88122792 2025-06-24,21:52:05.000,175,11070205,3845,0,1750801924,13181.20077602,30340.994274209996,53331.85327944 2025-06-24,21:52:06.000,175,11070002,3725,0,1750801925,13181.28161174,30341.389025490003,53331.76244688 2025-06-24,21:52:07.000,175,11070077,4165,0,1750801926,13181.409601629995,27574.915662209998,53331.776421120005 2025-06-24,21:52:08.000,175,11070303,4285,0,1750801927,13181.497173659991,29880.650839559996,53331.76943400001 2025-06-24,21:52:09.000,175,11070202,3045,0,1750801928,13181.571273069996,37719.98831256,53331.78340824 2025-06-24,21:52:10.000,175,11070128,3565,0,1750801929,13181.665581410001,28958.906600760005,53331.7344984 2025-06-24,21:52:11.000,175,11070229,4405,0,1750801930,13181.672317719996,25731.222759840006,53331.7344984 2025-06-24,21:52:12.000,175,11070077,3485,0,1750801931,13181.800307609992,27114.628620600008,53331.608730240005 2025-06-24,21:52:13.000,175,11070209,4205,0,1750801932,13181.813780229997,31726.000287479997,53331.79039536001 2025-06-24,21:52:14.000,175,11070165,4325,0,1750801933,13181.867670710002,30342.636721500006,53331.69956280001 2025-06-24,21:52:15.000,175,11070202,2844,0,1750801934,13181.901352259993,30803.783756970006,53331.69956280001 2025-06-24,21:52:16.000,175,11070221,3645,0,1750801935,13181.847461780002,29420.314454039995,53331.72052416001 2025-06-24,21:52:17.000,175,11070148,3605,0,1750801936,13181.807043920002,26192.355697050007,53331.67161432001 2025-06-24,21:52:18.000,175,11070269,4085,0,1750801937,13181.732944509997,28958.913649890004,53331.83231808 2025-06-24,21:52:19.000,175,11070138,3965,0,1750801938,13181.618427239991,28958.702175989994,53331.69956280001 2025-06-24,21:52:20.000,175,11070146,2925,0,1750801939,13181.497173659991,29419.595442780002,53331.72052416001 2025-06-24,21:52:21.000,175,11070233,4325,0,1750801940,13181.28161174,28497.02645577,53331.74847264001 2025-06-24,21:52:22.000,175,11070120,3965,0,1750801941,13181.1199403,31263.40113123,53331.72052416001 2025-06-24,21:52:23.000,175,11070184,3285,0,1750801942,13180.951532549989,33107.411244450006,53331.76943400001 2025-06-24,21:52:24.000,175,11070200,3365,0,1750801943,13180.729234320002,27112.542078119994,53331.657640080004 2025-06-24,21:52:25.000,175,11070129,4405,0,1750801944,13180.486727160001,34028.88056718001,53331.68558856 2025-06-24,21:52:26.000,175,11070156,4245,0,1750801945,13180.20380214,26189.810961120005,53331.64366584 2025-06-24,21:52:27.000,175,11070057,4365,0,1750801946,13179.96129498,27111.703231649997,53331.62969160001 2025-06-24,21:52:28.000,175,11070131,4205,0,1750801947,13179.732260439989,32644.58651604,53331.50392344001 2025-06-24,21:52:29.000,175,11070171,3645,0,1750801948,13179.435862799997,30338.773798259994,53331.49693632 2025-06-24,21:52:30.000,175,11070084,4205,0,1750801949,13179.274191359997,28494.164508989998,53331.48296208001 2025-06-24,21:52:31.000,175,11070152,3965,0,1750801950,13179.00473896,35410.206934589994,53331.489949200004 2025-06-24,21:52:32.000,175,11070168,3965,0,1750801951,13178.75549548999,33104.647985489995,53331.392129520005 2025-06-24,21:52:33.000,175,11070217,4405,0,1750801952,13178.465834159993,31260.003450570002,53331.273348480005 2025-06-24,21:52:34.000,175,11070187,3525,0,1750801953,13178.317635339998,30798.87051336,53331.19649016001 2025-06-24,21:52:35.000,175,11070230,4125,0,1750801954,13178.135754969997,29415.61268433,53331.16155456 2025-06-24,21:52:36.000,175,11070057,4445,0,1750801955,13178.068391870002,32643.331770899997,53331.09867048001 2025-06-24,21:52:37.000,175,11070276,3325,0,1750801956,13177.947138290001,29877.041685000004,53330.986876560004 2025-06-24,21:52:38.000,175,11070189,3965,0,1750801957,13177.953874599996,30799.307559420005,53330.94495384 2025-06-24,21:52:39.000,175,11070127,4645,0,1750801958,13177.879775189991,30338.442489149995,53330.87508264 2025-06-24,21:52:40.000,175,11070169,4085,0,1750801959,13177.852829949996,27572.208796289997,53330.90303112 2025-06-24,21:52:41.000,175,11070298,3525,0,1750801960,13177.84609364,32183.41833318,53330.80521144 2025-06-24,21:52:42.000,175,11070199,3924,0,1750801961,13177.90672043,32645.023562100003,53330.77726296 2025-06-24,21:52:43.000,175,11070234,2925,0,1750801962,13178.007765080001,31723.124242439997,53330.63752056 2025-06-24,21:52:44.000,175,11070075,4285,0,1750801963,13178.041446629992,33106.882559699996,53330.64450768001 2025-06-24,21:52:45.000,175,11070099,3565,0,1750801964,13178.081864489992,31262.851299090005,53330.65848192 2025-06-24,21:52:46.000,175,11070271,4085,0,1750801965,13178.277217479997,32646.616665480004,53330.53970088 2025-06-24,21:52:47.000,175,11070184,4004,0,1750801966,13178.425416299993,29419.362821489995,53330.53271376 2025-06-24,21:52:48.000,175,11070268,3005,0,1750801967,13178.526460949994,30341.88951372,53330.4418812 2025-06-24,21:52:49.000,175,11070122,4004,0,1750801968,13178.627505599994,25731.060629850006,53330.61655920001 2025-06-24,21:52:50.000,175,11070232,2805,0,1750801969,13178.789177039995,35414.75362344,53330.5816236 2025-06-24,21:52:51.000,175,11070192,4165,0,1750801970,13178.809385969995,32187.161421209996,53330.47681680001 2025-06-24,21:52:52.000,175,11070100,3365,0,1750801971,13178.88348538,33109.63172039999,53330.49079104 2025-06-24,21:52:53.000,175,11070247,4605,0,1750801972,13178.97779371999,37720.89060119999,53330.57463648001 2025-06-24,21:52:54.000,175,11070361,4365,0,1750801973,13179.011475269996,30343.03147278,53330.5117524 2025-06-24,21:52:55.000,175,11070193,4525,0,1750801974,13178.93737585999,22964.939723069998,53330.58861072 2025-06-24,21:52:56.000,175,11070419,3965,0,1750801975,13178.89695799999,29420.74445097,53330.5117524 2025-06-24,21:52:57.000,175,11070283,4645,0,1750801976,13178.849803829995,32187.302403809997,53330.49777816001 2025-06-24,21:52:58.000,175,11070118,3245,0,1750801977,13178.75549548999,28498.224807870007,53330.51873952 2025-06-24,21:52:59.000,175,11070404,4405,0,1750801978,13178.573615119989,30342.488689770005,53330.59559784001 2025-06-24,21:53:00.000,175,11070309,4485,0,1750801979,13178.425416299993,32186.660932979998,53330.5816236 2025-06-24,21:53:01.000,175,11070095,3885,0,1750801980,13178.236799619997,28036.316466360004,53330.53271376 2025-06-24,21:53:02.000,175,11070230,4004,0,1750801981,13178.001028769992,31725.112097100005,53330.46982968 2025-06-24,21:53:03.000,175,11070222,3525,0,1750801982,13177.82588471,28957.940869950005,53330.52572664001 2025-06-24,21:53:04.000,175,11070410,4165,0,1750801983,13177.569904929995,28496.730392309997,53330.49079104 2025-06-24,21:53:05.000,175,11070179,4725,0,1750801984,13177.441915039999,27112.901583750005,53330.40694560001 2025-06-24,21:53:06.000,175,11070276,3405,0,1750801985,13177.192671569988,30340.30345947,53330.45585544001 2025-06-24,21:53:07.000,175,11070333,3804,0,1750801986,13176.997318579997,24345.61052139,53330.49079104 2025-06-24,21:53:08.000,175,11070165,4325,0,1750801987,13176.788492970001,29417.501851170004,53330.35104864 2025-06-24,21:53:09.000,175,11070175,3645,0,1750801988,13176.532513189995,28955.960064419996,53330.3021388 2025-06-24,21:53:10.000,175,11070200,4004,0,1750801989,13176.39778698999,32644.607663429997,53330.28117744001 2025-06-24,21:53:11.000,175,11070166,4004,0,1750801990,13176.21590661999,34949.82825429,53330.23925472001 2025-06-24,21:53:12.000,175,11070211,4205,0,1750801991,13176.040762559998,26649.7384971,53330.1274608 2025-06-24,21:53:13.000,175,11070139,3885,0,1750801992,13175.879091119998,26649.519974070005,53330.197332 2025-06-24,21:53:14.000,175,11070342,2885,0,1750801993,13175.831936950002,30799.321657680004,53330.169383520006 2025-06-24,21:53:15.000,175,11070143,3525,0,1750801994,13175.690474440002,25265.9942781,53329.9877184 2025-06-24,21:53:16.000,175,11070263,3405,0,1750801995,13175.602902409992,32643.479802629998,53329.9877184 2025-06-24,21:53:17.000,175,11070170,3565,0,1750801996,13175.474912519996,30338.04773787,53329.9178472 2025-06-24,21:53:18.000,175,11070333,3125,0,1750801997,13175.42775835,28032.587476589993,53329.90387296001 2025-06-24,21:53:19.000,175,11070229,3645,0,1750801998,13175.414285729996,30799.145429430006,53329.85496312001 2025-06-24,21:53:20.000,175,11070136,3725,0,1750801999,13175.38734049,32182.544241059994,53329.834001760006 2025-06-24,21:53:21.000,175,11070176,3725,0,1750802000,13175.333450009995,29416.035632130006,53329.75714344001 2025-06-24,21:53:22.000,175,11070224,4245,0,1750802001,13175.414285729996,28494.086968560005,53329.70823360001 2025-06-24,21:53:23.000,175,11070239,4605,0,1750802002,13175.40754942,27572.046666299997,53329.70124648 2025-06-24,21:53:24.000,175,11070286,4205,0,1750802003,13175.434494659996,28494.545162010007,53329.65233664 2025-06-24,21:53:25.000,175,11070151,3804,0,1750802004,13175.596166099996,28494.76368504,53329.61740104001 2025-06-24,21:53:26.000,175,11070048,3845,0,1750802005,13175.737628609997,27572.624694960003,53329.65233664 2025-06-24,21:53:27.000,175,11070182,4004,0,1750802006,13175.858882189998,27572.920758420005,53329.50560712 2025-06-24,21:53:28.000,175,11070093,4325,0,1750802007,13176.074444109989,34489.75973571,53329.55451696 2025-06-24,21:53:29.000,175,11070096,3885,0,1750802008,13176.23611554999,30800.95705584,53329.4636844 2025-06-24,21:53:30.000,175,11070286,3325,0,1750802009,13176.411259609995,29879.050687049996,53329.51958136001 2025-06-24,21:53:31.000,175,11070161,4205,0,1750802010,13176.50556795,30801.4645932,53329.6034268 2025-06-24,21:53:32.000,175,11070231,4365,0,1750802011,13176.68744832,26651.599467420005,53329.55451696 2025-06-24,21:53:33.000,175,11070176,3885,0,1750802012,13176.822174519992,26651.733400890007,53329.50560712 2025-06-24,21:53:34.000,175,11070125,4405,0,1750802013,13176.923219169992,30340.733456400005,53329.65932376001 2025-06-24,21:53:35.000,175,11070164,3765,0,1750802014,13176.990582270002,28035.125163389996,53329.596439680005 2025-06-24,21:53:36.000,175,11070286,3205,0,1750802015,13177.091626920002,25268.68704576,53329.56150408 2025-06-24,21:53:37.000,175,11070184,4004,0,1750802016,13177.125308469993,27113.134205039998,53329.63836240001 2025-06-24,21:53:38.000,175,11070227,4245,0,1750802017,13177.105099539993,34029.811052339996,53329.70823360001 2025-06-24,21:53:39.000,175,11070148,4085,0,1750802018,13177.044472749993,26190.748495410007,53329.70823360001 2025-06-24,21:53:40.000,175,11070266,2965,0,1750802019,13177.044472749993,29418.432336330006,53329.666310880006 2025-06-24,21:53:41.000,175,11070256,3685,0,1750802020,13176.916482859997,28957.221858689998,53329.65932376001 2025-06-24,21:53:42.000,175,11070111,4365,0,1750802021,13176.808701900001,27573.555180120005,53329.69425936 2025-06-24,21:53:43.000,175,11070263,4205,0,1750802022,13176.68744832,30801.154431479998,53329.70124648 2025-06-24,21:53:44.000,175,11070168,3685,0,1750802023,13176.492095329995,27112.182572489997,53329.673298 2025-06-24,21:53:45.000,175,11070189,4165,0,1750802024,13176.290006029994,30339.760676460006,53329.62438816 2025-06-24,21:53:46.000,175,11070223,3405,0,1750802025,13176.121598279999,31261.7727822,53329.715220720005 2025-06-24,21:53:47.000,175,11070204,3165,0,1750802026,13175.919508979998,27111.646838610002,53329.52656848 2025-06-24,21:53:48.000,175,11070171,4325,0,1750802027,13175.778046469997,30800.32263414,53329.65932376001 2025-06-24,21:53:49.000,175,11070174,4405,0,1750802028,13175.623111339992,33566.66206395,53329.68028512 2025-06-24,21:53:50.000,175,11070223,4125,0,1750802029,13175.542275619991,29416.641857309995,53329.61740104001 2025-06-24,21:53:51.000,175,11070328,3205,0,1750802030,13175.421022039991,28955.28334794,53329.547529840005 2025-06-24,21:53:52.000,175,11070170,3804,0,1750802031,13175.29976845999,31721.869497299995,53329.56150408 2025-06-24,21:53:53.000,175,11070184,3965,0,1750802032,13175.272823219995,31260.637872270003,53329.61041392001 2025-06-24,21:53:54.000,175,11070220,4245,0,1750802033,13175.16504226,29416.141369079996,53329.54054272001 2025-06-24,21:53:55.000,175,11070222,3924,0,1750802034,13175.08420654,34949.16563607,53329.47067152001 2025-06-24,21:53:56.000,175,11070192,3965,0,1750802035,13174.97642557999,30337.942000919997,53329.330929120006 2025-06-24,21:53:57.000,175,11070092,3924,0,1750802036,13174.989898199994,28493.473694250002,53329.40080032001 2025-06-24,21:53:58.000,175,11070220,4405,0,1750802037,13174.909062479994,30798.997397700005,53329.41477456 2025-06-24,21:53:59.000,175,11070170,3245,0,1750802038,13174.99663450999,33565.54125228,53329.43573592 2025-06-24,21:54:00.000,175,11070245,3845,0,1750802039,13175.050524989994,27571.313556780005,53329.30298064001 2025-06-24,21:54:01.000,175,11070286,4405,0,1750802040,13175.111151779995,29415.697273890008,53329.36586472 2025-06-24,21:54:02.000,175,11069909,4805,0,1750802041,13175.18525119,24343.749551069996,53329.24708368 2025-06-24,21:54:03.000,175,11070107,3765,0,1750802042,13175.34018631999,33104.61273984,53329.37285184001 2025-06-24,21:54:04.000,175,11070114,3325,0,1750802043,13175.36039524999,31260.51803706,53329.31695488 2025-06-24,21:54:05.000,175,11070165,4645,0,1750802044,13175.46817621,26188.59146163,53329.2191352 2025-06-24,21:54:06.000,175,11070131,4365,0,1750802045,13175.643320269992,31260.884591819995,53329.261057920005 2025-06-24,21:54:07.000,175,11070107,3645,0,1750802046,13175.919508979998,28494.545162010007,53329.20516096001 2025-06-24,21:54:08.000,175,11070112,4125,0,1750802047,13176.081180419998,31261.29344136,53329.24708368 2025-06-24,21:54:09.000,175,11070199,4565,0,1750802048,13176.27653340999,26650.492754010003,53329.282019280006 2025-06-24,21:54:10.000,175,11070211,4685,0,1750802049,13176.512304259995,31722.792933329998,53329.261057920005 2025-06-24,21:54:11.000,175,11070126,4125,0,1750802050,13176.700920939991,29878.557247949997,53329.29599352 2025-06-24,21:54:12.000,175,11070242,4245,0,1750802051,13176.950164410002,33106.473710160004,53329.428748800005 2025-06-24,21:54:13.000,175,11070084,4045,0,1750802052,13177.091626920002,26189.966041980006,53329.34490336 2025-06-24,21:54:14.000,175,11070159,3485,0,1750802053,13177.280243599998,32645.55224685,53329.33791624 2025-06-24,21:54:15.000,175,11070116,3045,0,1750802054,13177.428442419994,26190.092926319994,53329.40080032001 2025-06-24,21:54:16.000,175,11070221,3525,0,1750802055,13177.529487069995,28495.73646498,53329.449710160006 2025-06-24,21:54:17.000,175,11070078,3165,0,1750802056,13177.549695999995,27112.401095520006,53329.47067152001 2025-06-24,21:54:18.000,175,11070218,3845,0,1750802057,13177.58337755,30801.11918583,53329.449710160006 2025-06-24,21:54:19.000,175,11070150,3725,0,1750802058,13177.630531719995,32184.419309639998,53329.62438816 2025-06-24,21:54:20.000,175,11070151,4405,0,1750802059,13177.58337755,34950.977262479995,53329.6034268 2025-06-24,21:54:21.000,175,11070129,4165,0,1750802060,13177.47559658999,30339.859364279997,53329.68727224001 2025-06-24,21:54:22.000,175,11070103,4485,0,1750802061,13177.45538765999,33106.36092408,53329.82002752 2025-06-24,21:54:23.000,175,11070087,3485,0,1750802062,13177.374551939989,31261.906715670004,53329.82701464001 2025-06-24,21:54:24.000,175,11070026,3285,0,1750802063,13177.219616809998,29417.283328139994,53329.7431692 2025-06-24,21:54:25.000,175,11070166,3485,0,1750802064,13177.071417990002,31261.709340030007,53329.9178472 2025-06-24,21:54:26.000,175,11070142,3245,0,1750802065,13177.051209060002,33567.085011749994,53329.73618208001 2025-06-24,21:54:27.000,175,11070272,3325,0,1750802066,13176.950164410002,27572.66698974,53329.85496312001 2025-06-24,21:54:28.000,175,11070163,3845,0,1750802067,13176.889537620002,31722.546213780006,53329.79906616 2025-06-24,21:54:29.000,175,11070242,4165,0,1750802068,13176.849119760001,30800.209848059996,53329.72919496 2025-06-24,21:54:30.000,175,11070050,3365,0,1750802069,13176.788492970001,28033.673042609997,53329.68727224001 2025-06-24,21:54:31.000,175,11070168,3924,0,1750802070,13176.795229279996,30800.223946319995,53329.77111768 2025-06-24,21:54:32.000,175,11070096,3365,0,1750802071,13176.801965589992,32644.664056470006,53329.79906616 2025-06-24,21:54:33.000,175,11070226,3804,0,1750802072,13176.707657250001,29416.959068159995,53329.68028512 2025-06-24,21:54:34.000,175,11070002,4085,0,1750802073,13176.775020349996,32183.4465297,53329.764130560005 2025-06-24,21:54:35.000,175,11070260,4004,0,1750802074,13176.849119760001,28955.833180079993,53329.58246544 2025-06-24,21:54:36.000,175,11070201,4245,0,1750802075,13176.950164410002,32644.73454777,53329.73618208001 2025-06-24,21:54:37.000,175,11070089,4245,0,1750802076,13176.977109649997,30339.309532140003,53329.72220784 2025-06-24,21:54:38.000,175,11070120,3924,0,1750802077,13177.118572159998,28955.875474860004,53329.63836240001 2025-06-24,21:54:39.000,175,11070164,4004,0,1750802078,13177.233089429988,31261.47671874,53329.62438816 2025-06-24,21:54:40.000,175,11070205,4645,0,1750802079,13177.253298359989,28033.849270859995,53329.68727224001 2025-06-24,21:54:41.000,175,11070171,4405,0,1750802080,13177.49580551999,25728.367862190004,53329.7431692 2025-06-24,21:54:42.000,175,11070246,4045,0,1750802081,13177.650740649995,26650.661933130003,53329.847976 2025-06-24,21:54:43.000,175,11070148,3685,0,1750802082,13177.84609364,33106.27633452001,53329.79906616 2025-06-24,21:54:44.000,175,11070207,4125,0,1750802083,13177.960610909991,33106.128302790006,53329.73618208001 2025-06-24,21:54:45.000,175,11070198,3765,0,1750802084,13178.129018660002,24806.546082960005,53329.80605328001 2025-06-24,21:54:46.000,175,11070260,3405,0,1750802085,13178.283953789993,28495.532040210004,53329.84098888 2025-06-24,21:54:47.000,175,11070149,4085,0,1750802086,13178.465834159993,25728.988185630005,53329.9178472 2025-06-24,21:54:48.000,175,11069948,4165,0,1750802087,13178.69486869999,34951.24512942,53329.980731280004 2025-06-24,21:54:50.000,175,11070165,4045,0,1750802089,13179.00473896,27573.844194449994,53329.96675704 2025-06-24,21:54:51.000,175,11070246,3804,0,1750802090,13179.10578361,29418.50987676,53330.099512320005 2025-06-24,21:54:52.000,175,11070227,4125,0,1750802091,13179.253982429997,25268.672947500003,53330.12047368001 2025-06-24,21:54:53.000,175,11070149,4004,0,1750802092,13179.509962210002,32185.300450890005,53330.04361536001 2025-06-24,21:54:54.000,175,11070254,4125,0,1750802093,13179.590797929988,30802.204751850004,53330.21130624001 2025-06-24,21:54:55.000,175,11070224,3965,0,1750802094,13179.664897339993,31724.68210017,53330.1274608 2025-06-24,21:54:56.000,175,11070201,4525,0,1750802095,13179.907404499994,32185.892577809995,53330.15540928 2025-06-24,21:54:57.000,175,11070067,4405,0,1750802096,13179.907404499994,28035.956960730007,53330.30912592001 2025-06-24,21:54:58.000,175,11070264,3965,0,1750802097,13180.01518545999,28036.217778539998,53330.40694560001 2025-06-24,21:54:59.000,175,11070150,4004,0,1750802098,13180.129702729995,27113.775675869998,53330.32310016 2025-06-24,21:55:00.000,175,11069776,3924,0,1750802099,13180.22401107,27114.121083239996,53330.40694560001 2025-06-24,21:55:01.000,175,11070158,3965,0,1750802100,13180.13643903999,36336.335732249994,53330.483803920004 2025-06-24,21:55:02.000,175,11070402,3804,0,1750802101,13180.250956309996,27575.19762741,53330.58861072 2025-06-24,21:55:03.000,175,11070353,4205,0,1750802102,13180.21727475999,23886.324456240007,53330.71437888001 2025-06-24,21:55:04.000,175,11070172,4245,0,1750802103,13180.16338428,30803.233924829998,53330.56066224 2025-06-24,21:55:05.000,175,11070251,4605,0,1750802104,13180.318319409991,30342.108036749996,53330.66546904001 2025-06-24,21:55:06.000,175,11070195,4645,0,1750802105,13180.311583099996,30342.256068479997,53330.88206976001 2025-06-24,21:55:07.000,175,11070262,4405,0,1750802106,13180.23748368999,28958.998239449997,53330.896044 2025-06-24,21:55:08.000,175,11070237,4525,0,1750802107,13180.24422,30342.55918107,53330.77726296 2025-06-24,21:55:09.000,175,11070096,3525,0,1750802108,13180.32505572,30803.741462189995,53330.94495384 2025-06-24,21:55:10.000,175,11070219,4085,0,1750802109,13180.318319409991,27114.762554069996,53330.896044 2025-06-24,21:55:11.000,175,11070318,4325,0,1750802110,13180.378946199991,28959.26610639,53330.95194096001 2025-06-24,21:55:12.000,175,11070234,4004,0,1750802111,13180.533881329997,28037.127116310003,53330.86110840001 2025-06-24,21:55:13.000,175,11070207,4205,0,1750802112,13180.668607530002,29881.842142530004,53331.02181216 2025-06-24,21:55:14.000,175,11070177,3365,0,1750802113,13180.735970629998,29881.856240790003,53331.056747760005 2025-06-24,21:55:15.000,175,11070147,4405,0,1750802114,13180.823542659993,31726.28225268,53331.16155456 2025-06-24,21:55:16.000,175,11070140,4085,0,1750802115,13180.877433139998,27115.213698389998,53331.154567440004 2025-06-24,21:55:17.000,175,11070145,3685,0,1750802116,13180.938059929998,31265.283248940003,53331.175528800006 2025-06-24,21:55:18.000,175,11070216,3965,0,1750802117,13181.11320398999,28037.444327160003,53331.14758032001 2025-06-24,21:55:19.000,175,11070286,3045,0,1750802118,13181.18056709,27576.367782989997,53331.16155456 2025-06-24,21:55:20.000,175,11070185,4165,0,1750802119,13181.24119388,31265.248003290006,53331.2104644 2025-06-24,21:55:21.000,175,11070155,4645,0,1750802120,13181.33550221999,25731.850132410007,53331.224438640005 2025-06-24,21:55:22.000,175,11070190,3685,0,1750802121,13181.38265639,33109.772702999995,53331.2803356 2025-06-24,21:55:23.000,175,11070238,3804,0,1750802122,13181.470228419996,29881.961977740008,53331.37116816 2025-06-24,21:55:24.000,175,11070407,3725,0,1750802123,13181.551064139996,29420.695107060004,53331.392129520005 2025-06-24,21:55:25.000,175,11070235,4725,0,1750802124,13181.564536760001,26654.003220750004,53331.392129520005 2025-06-24,21:55:26.000,175,11070417,4365,0,1750802125,13181.611690929996,30804.227852159995,53331.510910560006 2025-06-24,21:55:27.000,175,11070194,4365,0,1750802126,13181.598218309991,28498.513822199995,53331.46898784 2025-06-24,21:55:28.000,175,11070316,3325,0,1750802127,13181.692526649997,31726.479628319998,53331.47597496 2025-06-24,21:55:29.000,175,11070102,3405,0,1750802128,13181.726208200002,27576.417126900007,53331.50392344001 2025-06-24,21:55:30.000,175,11070337,4445,0,1750802129,13181.766626060002,30804.397031279994,53331.58776888 2025-06-24,21:55:31.000,175,11070181,4805,0,1750802130,13181.820516539992,30804.411129540007,53331.53885904 2025-06-24,21:55:32.000,175,11070118,4405,0,1750802131,13181.908088570002,30343.320487110002,53331.51789768 2025-06-24,21:55:33.000,175,11070273,4845,0,1750802132,13181.914824879997,27115.50976185,53331.62969160001 2025-06-24,21:55:34.000,175,11070190,4205,0,1750802133,13181.887879640002,30804.573259530007,53331.55283328001 2025-06-24,21:55:35.000,175,11070269,3804,0,1750802134,13181.867670710002,26654.651740710004,53331.70654992 2025-06-24,21:55:36.000,175,11070313,3325,0,1750802135,13181.881143329992,33110.35778079,53331.72052416001 2025-06-24,21:55:37.000,175,11070192,4245,0,1750802136,13181.928297500002,31265.93881803,53331.78340824 2025-06-24,21:55:38.000,175,11070187,3725,0,1750802137,13181.901352259993,31266.058653240005,53331.81135672 2025-06-24,21:55:39.000,175,11070303,3804,0,1750802138,13181.894615949997,27115.967955300002,53331.81135672 2025-06-24,21:55:40.000,175,11070146,4165,0,1750802139,13181.881143329992,30343.856220989997,53331.8043696 2025-06-24,21:55:41.000,175,11070278,3325,0,1750802140,13181.854198089997,29421.759525689995,53331.86725368001 2025-06-24,21:55:42.000,175,11070209,3565,0,1750802141,13181.820516539992,24349.431149850003,53331.81135672 2025-06-24,21:55:43.000,175,11070197,4445,0,1750802142,13181.840725469992,26655.124032420004,53331.92315064 2025-06-24,21:55:44.000,175,11070237,3485,0,1750802143,13181.854198089997,24810.641627489997,53331.93013776 2025-06-24,21:55:45.000,175,11070151,4125,0,1750802144,13181.766626060002,25271.89439991,53331.96507336001 2025-06-24,21:55:46.000,175,11070261,4405,0,1750802145,13181.786834990002,35877.895562699996,53331.93712488001 2025-06-24,21:55:47.000,175,11070121,4365,0,1750802146,13181.786834990002,32188.951900230008,53331.993021840004 2025-06-24,21:55:48.000,175,11070258,3725,0,1750802147,13181.766626060002,31266.700124070005,53331.92315064 2025-06-24,21:55:49.000,175,11070111,3804,0,1750802148,13181.658845099992,22044.210558990002,53332.02097032 2025-06-24,21:55:51.000,175,11070119,3605,0,1750802150,13181.652108789996,34494.82806018001,53332.00000896 2025-06-24,21:55:52.000,175,11070140,4205,0,1750802151,13181.658845099992,24350.037375030006,53332.02097032 2025-06-24,21:55:53.000,175,11070214,3085,0,1750802152,13181.625163550001,29883.674916329997,53331.993021840004 2025-06-24,21:55:54.000,175,11070205,4445,0,1750802153,13181.712735579997,25733.443235790008,53332.03494456001 2025-06-24,21:55:55.000,175,11070239,4725,0,1750802154,13181.672317719996,31728.248959949997,53332.08385440001 2025-06-24,21:55:56.000,175,11070174,4405,0,1750802155,13181.598218309991,31267.108973609997,53331.993021840004 2025-06-24,21:55:57.000,175,11070106,4325,0,1750802156,13181.672317719996,24811.24080354,53331.9790476 2025-06-24,21:55:58.000,175,11070200,4165,0,1750802157,13181.719471889992,27577.91859159,53332.04193168 2025-06-24,21:55:59.000,175,11070336,4245,0,1750802158,13181.753153439997,30344.758509630003,53332.09782864 2025-06-24,21:56:00.000,175,11069988,3205,0,1750802159,13181.726208200002,31266.996187530007,53332.14673848 2025-06-24,21:56:01.000,175,11070205,4685,0,1750802160,13181.780098679992,36339.40210380001,53332.07686728 2025-06-24,21:56:02.000,175,11070239,4685,0,1750802161,13181.773362369997,31728.04453518,53332.09084152 2025-06-24,21:56:03.000,175,11070371,3765,0,1750802162,13181.773362369997,31727.931749099997,53332.13975136 2025-06-24,21:56:04.000,175,11070195,4365,0,1750802163,13181.793571299997,28961.38084539,53332.09782864 2025-06-24,21:56:05.000,175,11070220,4125,0,1750802164,13181.827252850002,36339.28226859,53332.13276424001 2025-06-24,21:56:06.000,175,11070145,4004,0,1750802165,13181.887879640002,30344.568183120005,53332.16769984 2025-06-24,21:56:07.000,175,11070247,4805,0,1750802166,13181.847461780002,28038.889398810003,53332.16769984 2025-06-24,21:56:08.000,175,11070173,3965,0,1750802167,13181.847461780002,28499.91659907,53332.22359680001 2025-06-24,21:56:09.000,175,11070290,4085,0,1750802168,13181.800307609992,30805.588334250002,53332.20263544001 2025-06-24,21:56:10.000,175,11070227,4725,0,1750802169,13181.827252850002,29883.350656349998,53332.1886612 2025-06-24,21:56:11.000,175,11070073,4645,0,1750802170,13181.739680819992,28499.867255160003,53332.160712720004 2025-06-24,21:56:12.000,175,11070224,3965,0,1750802171,13181.726208200002,27116.46844353,53332.30045512001 2025-06-24,21:56:13.000,175,11070165,3845,0,1750802172,13181.746417130002,26655.391899359995,53332.27250664001 2025-06-24,21:56:14.000,175,11070135,4725,0,1750802173,13181.665581410001,30805.588334250002,53332.31442936 2025-06-24,21:56:15.000,175,11070140,4285,0,1750802174,13181.625163550001,29422.140178710004,53332.29346800001 2025-06-24,21:56:16.000,175,11070144,4125,0,1750802175,13181.584745690001,26194.251913019994,53332.25154528001 2025-06-24,21:56:17.000,175,11070276,4245,0,1750802176,13181.611690929996,28499.719223430002,53332.20962256 2025-06-24,21:56:18.000,175,11070202,4325,0,1750802177,13181.537591519991,29883.18147723,53332.34237784001 2025-06-24,21:56:19.000,175,11070208,3965,0,1750802178,13181.490437349996,27577.615479,53332.27250664001 2025-06-24,21:56:20.000,175,11070199,3645,0,1750802179,13181.450019489996,26194.237814759996,53332.30045512001 2025-06-24,21:56:21.000,175,11070267,4285,0,1750802180,13181.41633793999,29883.223772009995,53332.30744224 2025-06-24,21:56:22.000,175,11070143,3845,0,1750802181,13181.40286532,30805.524892080008,53332.279493760005 2025-06-24,21:56:23.000,175,11070236,4245,0,1750802182,13181.247930189995,29422.147227840003,53332.31442936 2025-06-24,21:56:24.000,175,11070335,3685,0,1750802183,13181.23445756999,32649.887461799997,53332.30045512001 2025-06-24,21:56:25.000,175,11070247,4885,0,1750802184,13181.19403970999,25733.013238860003,53332.31442936 2025-06-24,21:56:26.000,175,11070184,3845,0,1750802185,13181.187303399995,23888.47444089,53332.30744224 2025-06-24,21:56:27.000,175,11070157,4325,0,1750802186,13181.1199403,29883.110985930005,53332.26551952 2025-06-24,21:56:28.000,175,11070309,4725,0,1750802187,13181.059313509999,27116.419099620005,53332.26551952 2025-06-24,21:56:29.000,175,11070140,4165,0,1750802188,13180.965005169994,23888.46739176,53332.24455816 2025-06-24,21:56:30.000,175,11070151,4645,0,1750802189,13180.971741479989,31266.453404519998,53332.32141648001 2025-06-24,21:56:31.000,175,11070184,3725,0,1750802190,13180.924587309994,28960.795767599993,53332.279493760005 2025-06-24,21:56:32.000,175,11070287,4565,0,1750802191,13180.944796239994,28960.809865860007,53332.24455816 2025-06-24,21:56:33.000,175,11070207,4565,0,1750802192,13180.890905759989,26194.216667369998,53332.23757104 2025-06-24,21:56:34.000,175,11070163,3765,0,1750802193,13180.850487899988,28960.859209770002,53332.31442936 2025-06-24,21:56:35.000,175,11070228,4205,0,1750802194,13180.911114689989,32188.740426329998,53332.25154528001 2025-06-24,21:56:36.000,175,11070177,4365,0,1750802195,13180.917850999998,30344.31441444,53332.20962256 2025-06-24,21:56:37.000,175,11070200,4245,0,1750802196,13180.870696829988,29883.110985930005,53332.29346800001 2025-06-24,21:56:38.000,175,11070263,4485,0,1750802197,13180.931323619989,29883.230821139994,53332.21660968 2025-06-24,21:56:39.000,175,11070113,4765,0,1750802198,13180.978477789999,30805.313418179998,53332.10481576001 2025-06-24,21:56:40.000,175,11070116,4004,0,1750802199,13181.005423029994,28038.558089700004,53332.20263544001 2025-06-24,21:56:41.000,175,11070190,4285,0,1750802200,13181.079522439999,28499.655781260008,53332.21660968 2025-06-24,21:56:42.000,175,11070108,4125,0,1750802201,13181.086258749994,28960.831013250005,53332.20263544001 2025-06-24,21:56:43.000,175,11070093,4285,0,1750802202,13181.106467679994,29882.800824210004,53332.1886612 2025-06-24,21:56:44.000,175,11070297,4725,0,1750802203,13181.126676609994,32649.612545729993,53332.1886612 2025-06-24,21:56:45.000,175,11070279,4605,0,1750802204,13181.099731369999,22504.821860580007,53332.10481576001 2025-06-24,21:56:46.000,175,11070147,3885,0,1750802205,13181.19403970999,28038.367763190006,53332.181674080006 2025-06-24,21:56:47.000,175,11070306,4245,0,1750802206,13181.26140281,30805.13718993,53332.16769984 2025-06-24,21:56:48.000,175,11070204,4325,0,1750802207,13181.26140281,30344.074744020007,53332.25154528001 2025-06-24,21:56:49.000,175,11070162,3285,0,1750802208,13181.29508435999,27577.185482069995,53332.26551952 2025-06-24,21:56:50.000,175,11070146,4045,0,1750802209,13181.24119388,28038.2761245,53332.20263544001 2025-06-24,21:56:51.000,175,11070321,4565,0,1750802210,13181.247930189995,27577.100892510003,53332.24455816 2025-06-24,21:56:52.000,175,11070088,3005,0,1750802211,13181.268139119995,28499.479553009995,53332.27250664001 2025-06-24,21:56:53.000,175,11070161,3965,0,1750802212,13181.21424863999,30804.897519510007,53332.22359680001 2025-06-24,21:56:54.000,175,11070109,4325,0,1750802213,13181.23445756999,26654.722232009997,53332.28648088 2025-06-24,21:56:55.000,175,11070234,4325,0,1750802214,13181.24119388,28499.366766930005,53332.23757104 2025-06-24,21:56:56.000,175,11070237,4565,0,1750802215,13181.13341291999,28499.183489550007,53332.279493760005 2025-06-24,21:56:57.000,175,11070261,4405,0,1750802216,13181.16035816,29882.779676820006,53332.21660968 2025-06-24,21:56:58.000,175,11070245,4645,0,1750802217,13181.146885539994,32188.331576790006,53332.2585324 2025-06-24,21:56:59.000,175,11070160,3045,0,1750802218,13181.16035816,32649.54205443,53332.31442936 2025-06-24,21:57:00.000,175,11070176,3125,0,1750802219,13181.146885539994,29421.3859218,53332.34237784001 2025-06-24,21:57:01.000,175,11070268,3685,0,1750802220,13181.1199403,26654.820919830003,53332.279493760005 2025-06-24,21:57:02.000,175,11070204,4325,0,1750802221,13181.11320398999,27577.15023642,53332.181674080006 2025-06-24,21:57:03.000,175,11070242,4405,0,1750802222,13181.106467679994,29882.84311899,53332.13276424001 2025-06-24,21:57:04.000,175,11070270,4445,0,1750802223,13181.106467679994,32188.359773310003,53332.16769984 2025-06-24,21:57:05.000,175,11070314,4325,0,1750802224,13181.03236826999,31266.305372789997,53332.181674080006 2025-06-24,21:57:06.000,175,11070192,4325,0,1750802225,13181.05257719999,28038.473500139997,53332.1886612 2025-06-24,21:57:07.000,175,11070176,3405,0,1750802226,13181.099731369999,28038.529893180006,53332.09084152 2025-06-24,21:57:08.000,175,11070183,3804,0,1750802227,13181.07278612999,27577.530889440008,53332.1886612 2025-06-24,21:57:09.000,175,11070304,4085,0,1750802228,13181.018895649999,34955.615590019996,53332.23757104 2025-06-24,21:57:10.000,175,11070037,3924,0,1750802229,13181.086258749994,28960.929701069996,53332.10481576001 2025-06-24,21:57:11.000,175,11070200,3924,0,1750802230,13181.066049819994,30805.496695559996,53332.13975136 2025-06-24,21:57:12.000,175,11070133,4445,0,1750802231,13181.099731369999,27577.587282480003,53332.13276424001 2025-06-24,21:57:13.000,175,11070169,4765,0,1750802232,13181.1199403,24349.748360700003,53332.12577712001 2025-06-24,21:57:14.000,175,11070220,4325,0,1750802233,13181.07278612999,28960.90150455,53332.05590592001 2025-06-24,21:57:15.000,175,11070258,4085,0,1750802234,13181.146885539994,31266.559141470003,53332.12577712001 2025-06-24,21:57:16.000,175,11070146,4485,0,1750802235,13181.21424863999,26655.265015020006,53332.11879 2025-06-24,21:57:17.000,175,11070173,4445,0,1750802236,13181.227721259995,24349.593279840003,53332.09782864 2025-06-24,21:57:18.000,175,11070215,4445,0,1750802237,13181.21424863999,25271.866203390004,53332.03494456001 2025-06-24,21:57:19.000,175,11070113,3924,0,1750802238,13181.187303399995,24810.655725749995,53332.0489188 2025-06-24,21:57:20.000,175,11070193,4525,0,1750802239,13181.247930189995,29883.047543759996,53332.00699608001 2025-06-24,21:57:21.000,175,11070168,4004,0,1750802240,13181.26140281,34955.43231264,53332.02795744 2025-06-24,21:57:22.000,175,11070221,4565,0,1750802241,13181.328765909995,28038.410057970003,53332.0489188 2025-06-24,21:57:23.000,175,11070182,3965,0,1750802242,13181.25466649999,30805.13718993,53332.10481576001 2025-06-24,21:57:24.000,175,11070291,4485,0,1750802243,13181.27487542999,28038.353664930008,53332.08385440001 2025-06-24,21:57:25.000,175,11070250,4085,0,1750802244,13181.288348049995,29421.674936130003,53332.12577712001 2025-06-24,21:57:26.000,175,11070206,4165,0,1750802245,13181.3220296,28038.26907537,53332.11879 2025-06-24,21:57:27.000,175,11070243,4605,0,1750802246,13181.37592007999,27115.98205356,53332.11879 2025-06-24,21:57:28.000,175,11070216,3725,0,1750802247,13181.31529328999,28038.085797990003,53332.10481576001 2025-06-24,21:57:29.000,175,11070175,4365,0,1750802248,13181.28161174,33110.562205559996,53332.013983200006 2025-06-24,21:57:30.000,175,11070255,4205,0,1750802249,13181.268139119995,30343.630648830003,53332.05590592001 2025-06-24,21:57:31.000,175,11070189,4085,0,1750802250,13181.27487542999,28038.12809277,53332.013983200006 2025-06-24,21:57:32.000,175,11070212,4125,0,1750802251,13181.29508435999,32649.302384010007,53332.05590592001 2025-06-24,21:57:33.000,175,11070260,4325,0,1750802252,13181.14014923,28960.154296769993,53331.98603472001 2025-06-24,21:57:34.000,175,11070323,4565,0,1750802253,13181.19403970999,28037.902520610005,53331.9790476 2025-06-24,21:57:35.000,175,11070318,4325,0,1750802254,13181.126676609994,28960.0908546,53331.93013776 2025-06-24,21:57:36.000,175,11070357,4605,0,1750802255,13181.066049819994,29421.111005729996,53331.88122792 2025-06-24,21:57:37.000,175,11070282,4125,0,1750802256,13181.1199403,35415.818042069994,53331.93712488001 2025-06-24,21:57:38.000,175,11070209,4525,0,1750802257,13181.03236826999,30343.539010139997,53331.846292320006 2025-06-24,21:57:39.000,175,11070180,4004,0,1750802258,13181.05257719999,32187.795842909996,53331.91616352001 2025-06-24,21:57:40.000,175,11070354,3325,0,1750802259,13180.998686719999,25732.110950219998,53331.895202160005 2025-06-24,21:57:41.000,175,11070339,4445,0,1750802260,13180.971741479989,33570.99022977,53331.85327944 2025-06-24,21:57:42.000,175,11070225,4605,0,1750802261,13180.810070039988,28037.45842542,53331.76244688 2025-06-24,21:57:43.000,175,11070169,3645,0,1750802262,13180.931323619989,27576.33253734,53331.88122792 2025-06-24,21:57:44.000,175,11070194,3245,0,1750802263,13180.803333729993,31726.395038760005,53331.79738248001 2025-06-24,21:57:45.000,175,11070172,3405,0,1750802264,13180.816806349998,28498.365790469994,53331.7344984 2025-06-24,21:57:46.000,175,11070241,4845,0,1750802265,13180.735970629998,23887.0434675,53331.76943400001 2025-06-24,21:57:47.000,175,11070018,3485,0,1750802266,13180.783124799993,26653.798795979994,53331.825330960004 2025-06-24,21:57:48.000,175,11070126,4125,0,1750802267,13180.742706939993,28037.14121457,53331.76244688 2025-06-24,21:57:49.000,175,11070150,4285,0,1750802268,13180.729234320002,28498.112021790002,53331.68558856 2025-06-24,21:57:50.000,175,11070357,3924,0,1750802269,13180.762915869993,25731.265054620002,53331.70654992 2025-06-24,21:57:51.000,175,11070261,4645,0,1750802270,13180.742706939993,28036.739414159994,53331.727511280005 2025-06-24,21:57:52.000,175,11070206,3924,0,1750802271,13180.722498009993,25731.067678980005,53331.74148552 2025-06-24,21:57:53.000,175,11070236,3325,0,1750802272,13180.715761699998,31725.556192289994,53331.69257568 2025-06-24,21:57:54.000,175,11070255,4485,0,1750802273,13180.735970629998,30341.995250670006,53331.63667872 2025-06-24,21:57:55.000,175,11070049,4365,0,1750802274,13180.675343839997,25269.779660910004,53331.70654992 2025-06-24,21:57:56.000,175,11070135,3325,0,1750802275,13180.715761699998,32647.497806729996,53331.67161432001 2025-06-24,21:57:57.000,175,11070286,3845,0,1750802276,13180.695552769997,27114.05764107,53331.60174312001 2025-06-24,21:57:58.000,175,11070211,4445,0,1750802277,13180.749443250003,24347.309361720007,53331.608730240005 2025-06-24,21:57:59.000,175,11070341,3605,0,1750802278,13180.735970629998,26652.847163430008,53331.608730240005 2025-06-24,21:58:00.000,175,11070158,3885,0,1750802279,13180.816806349998,31724.992261890002,53331.58078176001 2025-06-24,21:58:01.000,175,11070263,4485,0,1750802280,13180.803333729993,30341.522958960006,53331.510910560006 2025-06-24,21:58:02.000,175,11070153,4525,0,1750802281,13180.796597419998,28497.146290980003,53331.62270448001 2025-06-24,21:58:03.000,175,11070228,4285,0,1750802282,13180.830278969988,30341.466565919996,53331.69956280001 2025-06-24,21:58:04.000,175,11070218,3165,0,1750802283,13180.857224209998,33569.143357709996,53331.608730240005 2025-06-24,21:58:05.000,175,11070051,4565,0,1750802284,13180.830278969988,26191.32652407,53331.64366584 2025-06-24,21:58:06.000,175,11070180,3165,0,1750802285,13180.850487899988,29880.072810900005,53331.60174312001 2025-06-24,21:58:07.000,175,11070225,3685,0,1750802286,13180.843751589993,28957.884476909996,53331.46898784 2025-06-24,21:58:08.000,175,11070093,3605,0,1750802287,13180.843751589993,28496.617606230007,53331.62270448001 2025-06-24,21:58:09.000,175,11070249,4605,0,1750802288,13180.911114689989,30340.902635520004,53331.594756 2025-06-24,21:58:10.000,175,11069972,3325,0,1750802289,13180.911114689989,28496.5400658,53331.58776888 2025-06-24,21:58:11.000,175,11070278,4125,0,1750802290,13180.897642069998,32185.3497948,53331.608730240005 2025-06-24,21:58:12.000,175,11070161,4605,0,1750802291,13180.924587309994,27112.96502592,53331.62270448001 2025-06-24,21:58:13.000,175,11070176,4165,0,1750802292,13180.978477789999,28957.405136069996,53331.62969160001 2025-06-24,21:58:14.000,175,11070269,3765,0,1750802293,13180.931323619989,33568.38910080001,53331.57379464 2025-06-24,21:58:15.000,175,11070102,3965,0,1750802294,13180.924587309994,31262.900643,53331.608730240005 2025-06-24,21:58:16.000,175,11070268,4165,0,1750802295,13180.931323619989,28035.019426440005,53331.65065296001 2025-06-24,21:58:17.000,175,11070180,3965,0,1750802296,13180.904378379993,30801.535084500007,53331.67161432001 2025-06-24,21:58:18.000,175,11070125,4485,0,1750802297,13180.823542659993,32645.954047260006,53331.594756 2025-06-24,21:58:19.000,175,11070042,4325,0,1750802298,13180.897642069998,33568.078939080006,53331.72052416001 2025-06-24,21:58:20.000,175,11070104,2965,0,1750802299,13180.816806349998,32184.750618749997,53331.64366584 2025-06-24,21:58:21.000,175,11070350,4165,0,1750802300,13180.837015279998,30340.12723122,53331.69257568 2025-06-24,21:58:22.000,175,11070228,4325,0,1750802301,13180.837015279998,29878.98724488,53331.58078176001 2025-06-24,21:58:23.000,175,11070235,3525,0,1750802302,13180.857224209998,28956.7072722,53331.678601440006 2025-06-24,21:58:24.000,175,11070209,4565,0,1750802303,13180.857224209998,29879.043637919996,53331.63667872 2025-06-24,21:58:25.000,175,11070153,3685,0,1750802304,13180.816806349998,29417.804963760005,53331.68558856 2025-06-24,21:58:26.000,175,11070073,4325,0,1750802305,13180.756179559998,31262.174582609994,53331.6646272 2025-06-24,21:58:27.000,175,11070100,2965,0,1750802306,13180.877433139998,31723.08194766,53331.594756 2025-06-24,21:58:28.000,175,11070335,3565,0,1750802307,13180.850487899988,29878.712328809997,53331.49693632 2025-06-24,21:58:29.000,175,11070199,4525,0,1750802308,13180.924587309994,32645.354871210002,53331.58776888 2025-06-24,21:58:30.000,175,11070132,3924,0,1750802309,13180.917850999998,23884.266110280005,53331.5248848 2025-06-24,21:58:31.000,175,11070189,4485,0,1750802310,13181.018895649999,27573.089937540004,53331.50392344001 2025-06-24,21:58:32.000,175,11070118,3924,0,1750802311,13181.03236826999,30339.760676460006,53331.608730240005 2025-06-24,21:58:33.000,175,11070190,3885,0,1750802312,13181.018895649999,31722.821129849995,53331.657640080004 2025-06-24,21:58:34.000,175,11070109,3485,0,1750802313,13181.05257719999,28956.22088223,53331.67161432001 2025-06-24,21:58:35.000,175,11070129,3645,0,1750802314,13181.15362184999,28956.150390929994,53331.657640080004 2025-06-24,21:58:36.000,175,11070268,4045,0,1750802315,13181.26140281,32183.813084459995,53331.65065296001 2025-06-24,21:58:37.000,175,11070166,3525,0,1750802316,13181.288348049995,27572.716333649994,53331.72052416001 2025-06-24,21:58:38.000,175,11070273,4645,0,1750802317,13181.35571114999,30800.435420220005,53331.72052416001 2025-06-24,21:58:39.000,175,11070300,4205,0,1750802318,13181.39612900999,26650.570294439996,53331.63667872 2025-06-24,21:58:40.000,175,11070219,4565,0,1750802319,13181.48370104,27572.688137129997,53331.62969160001 2025-06-24,21:58:41.000,175,11070147,4525,0,1750802320,13181.530855209996,28033.764681300003,53331.74148552 2025-06-24,21:58:42.000,175,11070115,4725,0,1750802321,13181.571273069996,27572.582400180007,53331.70654992 2025-06-24,21:58:43.000,175,11070219,4645,0,1750802322,13181.658845099992,26189.352767670003,53331.657640080004 2025-06-24,21:58:44.000,175,11070083,4485,0,1750802323,13181.726208200002,31261.667045249997,53331.76943400001 2025-06-24,21:58:45.000,175,11070341,3765,0,1750802324,13181.833989159997,32644.826186460006,53331.8043696 2025-06-24,21:58:46.000,175,11070342,3405,0,1750802325,13181.780098679992,30339.253139099994,53331.86026656 2025-06-24,21:58:47.000,175,11070361,4605,0,1750802326,13181.928297500002,29417.008412070005,53331.81135672 2025-06-24,21:58:48.000,175,11070255,4525,0,1750802327,13182.036078459998,28955.889573120003,53331.895202160005 2025-06-24,21:58:49.000,175,11070153,3685,0,1750802328,13182.036078459998,31261.342785269997,53331.81834384001 2025-06-24,21:58:50.000,175,11070217,3804,0,1750802329,13182.022605839993,30339.091009109994,53331.95808624001 2025-06-24,21:58:51.000,175,11070178,4325,0,1750802330,13182.096705249998,28033.447470450003,53331.90218928 2025-06-24,21:58:52.000,175,11070305,4485,0,1750802331,13182.116914179998,29877.89462973,53331.85327944 2025-06-24,21:58:53.000,175,11070074,2685,0,1750802332,13182.164068349994,28955.671050089994,53331.88821504001 2025-06-24,21:58:54.000,175,11070105,3605,0,1750802333,13182.184277279994,33566.746653509996,53331.90218928 2025-06-24,21:58:55.000,175,11070363,3965,0,1750802334,13182.150595729989,28955.833180079993,53331.895202160005 2025-06-24,21:58:56.000,175,11070192,4245,0,1750802335,13182.204486209994,26189.120146379995,53332.013983200006 2025-06-24,21:58:57.000,175,11070168,3885,0,1750802336,13182.366157649994,25727.818030049995,53331.98603472001 2025-06-24,21:58:58.000,175,11070358,4085,0,1750802337,13182.446993369995,32644.678154730005,53332.02097032 2025-06-24,21:58:59.000,175,11070170,4165,0,1750802338,13182.366157649994,33566.795997420006,53332.062893040005 2025-06-24,21:59:00.000,175,11070245,4565,0,1750802339,13182.6019285,28955.664000959994,53331.90218928 2025-06-24,21:59:01.000,175,11070282,4045,0,1750802340,13182.64234636,25728.276223499997,53332.04193168 2025-06-24,21:59:02.000,175,11070005,4365,0,1750802341,13182.66255529,27111.541101659997,53332.0489188 2025-06-24,21:59:03.000,175,11070232,3804,0,1750802342,13182.74339101,25267.023451080007,53331.95109912 2025-06-24,21:59:04.000,175,11070142,3725,0,1750802343,13182.837699349991,30800.139356760003,53332.03494456001 2025-06-24,21:59:05.000,175,11070165,3444,0,1750802344,13182.898326139992,29878.169545800003,53332.00000896 2025-06-24,21:59:06.000,175,11070199,4325,0,1750802345,13182.905062450001,27111.604543830006,53332.21660968 2025-06-24,21:59:07.000,175,11070243,3485,0,1750802346,13182.898326139992,30800.50591152,53332.111802880005 2025-06-24,21:59:08.000,175,11070300,4365,0,1750802347,13183.107151750002,27572.399122799994,53332.30744224 2025-06-24,21:59:09.000,175,11070229,4765,0,1750802348,13183.039788649992,27111.435364710007,53332.09782864 2025-06-24,21:59:10.000,175,11070042,3685,0,1750802349,13183.154305919998,30339.380023439997,53332.1886612 2025-06-24,21:59:11.000,175,11070127,4605,0,1750802350,13183.059997579992,28956.164489190007,53332.22359680001 2025-06-24,21:59:12.000,175,11070337,4765,0,1750802351,13183.275559499998,27111.724379039995,53332.23757104 2025-06-24,21:59:13.000,175,11070066,3325,0,1750802352,13183.329449979989,24345.194622719995,53332.13276424001 2025-06-24,21:59:14.000,175,11070269,4805,0,1750802353,13183.309241049988,27111.618642090005,53332.40526192 2025-06-24,21:59:15.000,175,11070261,4645,0,1750802354,13183.417022009999,23883.85726074,53332.3633392 2025-06-24,21:59:16.000,175,11070287,4685,0,1750802355,13183.57195713999,33105.95912367001,53332.398274800005 2025-06-24,21:59:17.000,175,11070186,4245,0,1750802356,13183.65279285999,29417.3679177,53332.496094480004 2025-06-24,21:59:18.000,175,11070045,3845,0,1750802357,13183.807727989995,28956.171538320006,53332.5030816 2025-06-24,21:59:19.000,175,11070388,4285,0,1750802358,13183.686474409995,26650.739473559996,53332.47513312 2025-06-24,21:59:20.000,175,11070048,4325,0,1750802359,13183.74036489,28494.961060679998,53332.628849759996 2025-06-24,21:59:21.000,175,11070449,4645,0,1750802360,13183.955926809991,33106.55125059,53332.29346800001 2025-06-24,21:59:22.000,175,11070175,4605,0,1750802361,13184.043498840001,34028.40122634001,53332.46814600001 2025-06-24,21:59:23.000,175,11070293,4765,0,1750802362,13184.070444079996,26650.711277039998,53332.663785360004 2025-06-24,21:59:24.000,175,11070216,3845,0,1750802363,13184.023289910001,30339.66903777,53332.5030816 2025-06-24,21:59:25.000,175,11070317,4885,0,1750802364,13183.949190499996,28495.024502850007,53332.64981112 2025-06-24,21:59:26.000,175,11070231,3804,0,1750802365,13184.110861939997,31723.004407229993,53332.614875520005 2025-06-24,21:59:27.000,175,11070203,3645,0,1750802366,13184.198433969992,25728.58638522,53332.5729528 2025-06-24,21:59:28.000,175,11070326,4085,0,1750802367,13184.286006000002,29878.37397057,53332.733656560005 2025-06-24,21:59:29.000,175,11070417,3845,0,1750802368,13184.299478619992,31261.64589786,53332.663785360004 2025-06-24,21:59:30.000,175,11070279,4725,0,1750802369,13184.252324449997,29878.599542730008,53332.71968232 2025-06-24,21:59:31.000,175,11070609,4525,0,1750802370,13184.339896479993,33106.128302790006,53332.88038608 2025-06-24,21:59:32.000,175,11070355,3685,0,1750802371,13184.602612569994,26651.098979190007,53332.76160504 2025-06-24,21:59:33.000,175,11070580,3205,0,1750802372,13184.541985779993,28956.38301222,53332.77557928001 2025-06-24,21:59:34.000,175,11070143,3645,0,1750802373,13184.649766739989,30800.886564540007,53332.81051488 2025-06-24,21:59:35.000,175,11070265,4485,0,1750802374,13184.85859235,27111.780772080005,53332.9572444 2025-06-24,21:59:36.000,175,11070260,2925,0,1750802375,13184.885537589995,30339.626742990004,53333.131922399996 2025-06-24,21:59:37.000,175,11070332,3725,0,1750802376,13184.85185603999,32645.06585688,53332.831476240004 2025-06-24,21:59:38.000,175,11070268,3085,0,1750802377,13184.804701869994,29417.53004769,53332.817502 2025-06-24,21:59:39.000,175,11070162,4045,0,1750802378,13184.87880128,26650.84521051,53332.91532168 2025-06-24,21:59:40.000,175,11070055,3525,0,1750802379,13184.93942807,28034.1171378,53332.92230880001 2025-06-24,21:59:41.000,175,11069915,4125,0,1750802380,13184.91921914,20656.582269360006,53332.99218000001 2025-06-24,21:59:42.000,175,11070269,3804,0,1750802381,13184.905746519995,31261.906715670004,53333.00615424 2025-06-24,21:59:43.000,175,11070006,4165,0,1750802382,13184.99331854999,26189.839157640003,53332.98519288 2025-06-24,21:59:44.000,175,11070170,4245,0,1750802383,13185.05394533999,27112.15437597,53333.04108984001 2025-06-24,21:59:45.000,175,11070299,4565,0,1750802384,13184.97984593,27573.13928145,53332.94327016001 2025-06-24,21:59:46.000,175,11070237,4445,0,1750802385,13185.06068165,31723.23702852,53333.04108984001 2025-06-24,21:59:47.000,175,11070261,4605,0,1750802386,13185.154989989991,26651.077831799994,53333.07602544 2025-06-24,21:59:48.000,175,11070202,4285,0,1750802387,13185.1617263,25267.946887109996,53333.27865192001 2025-06-24,21:59:49.000,175,11070382,4205,0,1750802388,13185.168462609996,28495.43335239,53333.187819360006 2025-06-24,21:59:50.000,175,11070283,3725,0,1750802389,13185.303188810001,29878.867409669998,53333.2017936 2025-06-24,21:59:51.000,175,11070078,3485,0,1750802390,13185.168462609996,31262.498842589994,53333.14589664 2025-06-24,21:59:52.000,175,11070244,3525,0,1750802391,13185.303188810001,28495.74351411,53333.06205120001 2025-06-24,21:59:53.000,175,11070221,4765,0,1750802392,13185.303188810001,28034.730412110002,53333.17384512 2025-06-24,21:59:54.000,175,11070163,4165,0,1750802393,13185.303188810001,29418.093978089993,53333.17384512 2025-06-24,21:59:55.000,175,11070152,3765,0,1750802394,13185.343606670001,32645.84126118,53333.29262616 2025-06-24,21:59:56.000,175,11070133,3924,0,1750802395,13185.404233460002,23423.788742160003,53333.25769056001 2025-06-24,21:59:57.000,175,11070040,4205,0,1750802396,13185.222353090001,29879.49478224,53333.166858000004 2025-06-24,21:59:58.000,175,11070278,4245,0,1750802397,13185.309925119996,30340.46558946,53333.299613279996 2025-06-24,21:59:59.000,175,11070356,4285,0,1750802398,13185.464860250002,27113.042566350006,53333.187819360006 2025-06-24,22:00:00.000,175,11070113,4365,0,1750802399,13185.458123939992,28496.441377979994,53333.46031704 2025-06-24,22:00:01.000,175,11070053,4445,0,1750802400,13185.424442390002,26651.684056979997,53333.285639040005 2025-06-24,22:00:02.000,175,11070253,3444,0,1750802401,13185.505278110002,30801.725411010004,53333.32057464 2025-06-24,22:00:03.000,175,11070368,3965,0,1750802402,13185.451387629997,27573.823047059996,53333.36249736 2025-06-24,22:00:04.000,175,11070493,4125,0,1750802403,13185.437915009992,27573.971078789997,53333.43935568 2025-06-24,22:00:05.000,175,11070559,4645,0,1750802404,13185.565904900002,27113.014369829994,53333.64896928 2025-06-24,22:00:06.000,175,11070462,3924,0,1750802405,13185.559168589993,32184.926846999995,53333.54416248001 2025-06-24,22:00:07.000,175,11070027,4125,0,1750802406,13185.532223349997,27112.97207505,53333.36948448 2025-06-24,22:00:08.000,175,11070074,4125,0,1750802407,13185.538959659993,32646.01748943,53333.621020800005 2025-06-24,22:00:09.000,175,11070235,4285,0,1750802408,13185.666949549988,28035.07581948,53333.55813672 2025-06-24,22:00:10.000,175,11070325,4485,0,1750802409,13185.491805489997,33106.91780535001,53333.43935568 2025-06-24,22:00:11.000,175,11069949,4565,0,1750802410,13185.471596559997,28957.221858689998,53333.634995039996 2025-06-24,22:00:12.000,175,11070044,4325,0,1750802411,13185.451387629997,32646.059784209996,53333.56512384001 2025-06-24,22:00:13.000,175,11070122,4125,0,1750802412,13185.471596559997,28035.21680208,53333.50922688 2025-06-24,22:00:14.000,175,11070359,3765,0,1750802413,13185.478332869992,34029.59252931,53333.802685919996 2025-06-24,22:00:15.000,175,11070297,3885,0,1750802414,13185.700631099993,23885.041514580007,53333.39044584 2025-06-24,22:00:16.000,175,11070392,4485,0,1750802415,13185.505278110002,26190.783741060004,53333.38345872 2025-06-24,22:00:17.000,175,11070410,4365,0,1750802416,13185.525487040002,30801.45754407,53333.36948448 2025-06-24,22:00:18.000,175,11070371,4725,0,1750802417,13185.545695970002,34029.14843412,53333.44634280001 2025-06-24,22:00:19.000,175,11070229,4445,0,1750802418,13185.707367409988,26190.473579340003,53333.71185336001 2025-06-24,22:00:20.000,175,11070573,4885,0,1750802419,13185.606322760003,28034.843198190007,53333.4812784 2025-06-24,22:00:21.000,175,11069850,3924,0,1750802420,13185.586113830002,29418.36184503,53333.5860852 2025-06-24,22:00:22.000,175,11070198,3365,0,1750802421,13185.552432279997,31723.667025450006,53333.690892000006 2025-06-24,22:00:23.000,175,11070399,3845,0,1750802422,13185.545695970002,32646.095029860007,53333.523201120006 2025-06-24,22:00:24.000,175,11070500,3325,0,1750802423,13185.613059069998,28957.05267957,53333.62800792 2025-06-24,22:00:25.000,175,11070232,3924,0,1750802424,13185.343606670001,25729.291298220007,53333.621020800005 2025-06-24,22:00:26.000,175,11070034,4645,0,1750802425,13185.390760839997,25729.481624730004,53333.634995039996 2025-06-24,22:00:27.000,175,11070309,4805,0,1750802426,13185.323397740001,24807.335585520006,53333.38345872 2025-06-24,22:00:28.000,175,11070269,4645,0,1750802427,13185.350342979997,24346.061665710004,53333.6559564 2025-06-24,22:00:29.000,175,11070347,4165,0,1750802428,13185.276243569991,28496.166461910005,53333.669930640004 2025-06-24,22:00:30.000,175,11070185,4765,0,1750802429,13185.316661429992,32646.038636819998,53333.87255712 2025-06-24,22:00:31.000,175,11069953,4605,0,1750802430,13185.282979880001,27574.07681574,53333.7956988 2025-06-24,22:00:32.000,175,11070230,3365,0,1750802431,13185.309925119996,30801.810000569996,53333.788711680005 2025-06-24,22:00:33.000,175,11070007,4205,0,1750802432,13185.343606670001,29418.34069764,53333.73281472001 2025-06-24,22:00:34.000,175,11070308,3965,0,1750802433,13185.18193523,28496.258100599996,53333.7956988 2025-06-24,22:00:35.000,175,11070194,4004,0,1750802434,13185.262770950001,31723.956039779994,53333.7956988 2025-06-24,22:00:36.000,175,11070246,3165,0,1750802435,13185.249298329996,27574.147307039995,53333.75377608 2025-06-24,22:00:37.000,175,11070130,3365,0,1750802436,13185.168462609996,28496.434328849995,53333.84460864 2025-06-24,22:00:38.000,175,11070181,3765,0,1750802437,13185.195407849991,25268.651800110005,53333.74678896 2025-06-24,22:00:39.000,175,11070245,4605,0,1750802438,13185.208880469996,29418.50987676,53333.802685919996 2025-06-24,22:00:40.000,175,11070053,3565,0,1750802439,13185.188671539996,30340.733456400005,53333.788711680005 2025-06-24,22:00:41.000,175,11070179,4125,0,1750802440,13185.12130844,33107.35485141,53333.73281472001 2025-06-24,22:00:42.000,175,11070301,3365,0,1750802441,13185.067417959996,28035.273195119997,53333.74678896 2025-06-24,22:00:43.000,175,11070176,3245,0,1750802442,13185.05394533999,26651.994218699998,53333.69787912 2025-06-24,22:00:44.000,175,11070077,4645,0,1750802443,13185.02026379,28957.475627370004,53333.69787912 2025-06-24,22:00:45.000,175,11070310,4325,0,1750802444,13185.006791169995,29879.713305269994,53333.75377608 2025-06-24,22:00:46.000,175,11070164,4045,0,1750802445,13185.04047272,35412.87855486,53333.76775032 2025-06-24,22:00:47.000,175,11070250,3325,0,1750802446,13185.006791169995,34490.690220870005,53333.837621520004 2025-06-24,22:00:48.000,175,11070281,4485,0,1750802447,13185.01352747999,35873.905755119995,53333.837621520004 2025-06-24,22:00:49.000,175,11070155,4805,0,1750802448,13184.91921914,34029.41630106,53333.77473744 2025-06-24,22:00:50.000,175,11070337,4765,0,1750802449,13184.97310961999,34490.66907348001,53333.802685919996 2025-06-24,22:00:51.000,175,11070287,4205,0,1750802450,13184.93942807,29879.367897899996,53333.76775032 2025-06-24,22:00:52.000,175,11070213,4365,0,1750802451,13184.865328659995,28495.976135400007,53333.75377608 2025-06-24,22:00:53.000,175,11070316,4365,0,1750802452,13184.845119729995,34490.542189140004,53333.71884048 2025-06-24,22:00:54.000,175,11070211,3685,0,1750802453,13184.784492939994,28957.137269130006,53333.76775032 2025-06-24,22:00:55.000,175,11070171,4445,0,1750802454,13184.7575477,25729.474575600005,53333.7258276 2025-06-24,22:00:56.000,175,11070193,4485,0,1750802455,13184.764284009994,31723.758664139998,53333.84460864 2025-06-24,22:00:57.000,175,11070060,3325,0,1750802456,13184.676711979999,24345.977076149997,53333.788711680005 2025-06-24,22:00:58.000,175,11070111,4645,0,1750802457,13184.744075079994,24807.046571190003,53333.84460864 2025-06-24,22:00:59.000,175,11070235,4645,0,1750802458,13184.663239359994,31262.505891720008,53333.7258276 2025-06-24,22:01:00.000,175,11070248,3605,0,1750802459,13184.622821499994,28495.976135400007,53333.78172456001 2025-06-24,22:01:01.000,175,11070254,4325,0,1750802460,13184.575667329998,25729.115069969994,53333.7956988 2025-06-24,22:01:02.000,175,11070185,4765,0,1750802461,13184.535249469998,32645.71437684,53333.76775032 2025-06-24,22:01:03.000,175,11070374,3045,0,1750802462,13184.501567919993,31723.441453289997,53333.690892000006 2025-06-24,22:01:04.000,175,11070244,3125,0,1750802463,13184.474622679998,27573.548130990006,53333.71185336001 2025-06-24,22:01:05.000,175,11070309,3444,0,1750802464,13184.481358989993,27573.421246650003,53333.71884048 2025-06-24,22:01:06.000,175,11070240,3965,0,1750802465,13184.427468509988,26651.141273970003,53333.74678896 2025-06-24,22:01:07.000,175,11070241,4325,0,1750802466,13184.353369099998,27112.210769009995,53333.64896928 2025-06-24,22:01:08.000,175,11070159,3605,0,1750802467,13184.353369099998,31723.469649809995,53333.73281472001 2025-06-24,22:01:09.000,175,11070228,3085,0,1750802468,13184.312951239997,29878.951999230005,53333.68390488001 2025-06-24,22:01:10.000,175,11070194,3965,0,1750802469,13184.366841720002,27112.30945683,53333.66294352001 2025-06-24,22:01:11.000,175,11070107,4325,0,1750802470,13184.326423860002,29417.826111150003,53333.59307232001 2025-06-24,22:01:12.000,175,11070241,4525,0,1750802471,13184.353369099998,26651.148323100002,53333.59307232001 2025-06-24,22:01:13.000,175,11070222,3885,0,1750802472,13184.326423860002,30801.154431479998,53333.572110960005 2025-06-24,22:01:14.000,175,11070208,4085,0,1750802473,13184.306214930002,23884.555124610008,53333.60005944 2025-06-24,22:01:15.000,175,11070148,3565,0,1750802474,13184.326423860002,26651.18356875,53333.572110960005 2025-06-24,22:01:16.000,175,11070317,4605,0,1750802475,13184.319687549993,28495.59548238,53333.53717536 2025-06-24,22:01:17.000,175,11070206,4365,0,1750802476,13184.373578029998,30340.014445139997,53333.502239760004 2025-06-24,22:01:18.000,175,11070072,3365,0,1750802477,13184.259060759992,28495.665973680007,53333.55813672 2025-06-24,22:01:19.000,175,11070190,3405,0,1750802478,13184.312951239997,27112.422242910005,53333.47429128001 2025-06-24,22:01:20.000,175,11070244,4205,0,1750802479,13184.326423860002,28956.679075680004,53333.59307232001 2025-06-24,22:01:21.000,175,11070212,4125,0,1750802480,13184.312951239997,32184.595537889996,53333.453329920005 2025-06-24,22:01:22.000,175,11070201,3845,0,1750802481,13184.225379210002,22962.36679062,53333.634995039996 2025-06-24,22:01:23.000,175,11070212,4325,0,1750802482,13184.225379210002,33106.68518406,53333.634995039996 2025-06-24,22:01:24.000,175,11070180,4125,0,1750802483,13184.232115519997,31262.28031956,53333.53018824 2025-06-24,22:01:25.000,175,11070375,3725,0,1750802484,13184.205170280002,26651.31750222,53333.669930640004 2025-06-24,22:01:26.000,175,11070279,4565,0,1750802485,13184.252324449997,28034.709264720004,53333.690892000006 2025-06-24,22:01:27.000,175,11070129,4885,0,1750802486,13184.198433969992,28495.75761237,53333.55813672 2025-06-24,22:01:28.000,175,11070154,3365,0,1750802487,13184.178225039992,26651.550123509995,53333.634995039996 2025-06-24,22:01:29.000,175,11070233,4485,0,1750802488,13184.252324449997,34029.169581509996,53333.51621400001 2025-06-24,22:01:30.000,175,11070221,3725,0,1750802489,13184.225379210002,27573.710260980006,53333.5511496 2025-06-24,22:01:31.000,175,11070186,4365,0,1750802490,13184.198433969992,35873.581495139995,53333.467304159996 2025-06-24,22:01:32.000,175,11070237,4445,0,1750802491,13184.225379210002,25268.031476670003,53333.523201120006 2025-06-24,22:01:33.000,175,11070151,4805,0,1750802492,13184.144543490002,31723.667025450006,53333.51621400001 2025-06-24,22:01:34.000,175,11070211,4725,0,1750802493,13184.205170280002,32645.911752479995,53333.48826552 2025-06-24,22:01:35.000,175,11070260,4004,0,1750802494,13184.171488729997,35412.497901840004,53333.54416248001 2025-06-24,22:01:36.000,175,11070267,4365,0,1750802495,13184.164752420002,25729.34769126,53333.467304159996 2025-06-24,22:01:37.000,175,11070280,4245,0,1750802496,13184.137807179992,31262.57638302,53333.50922688 2025-06-24,22:01:38.000,175,11070252,2844,0,1750802497,13184.110861939997,30801.358856249994,53333.42538144001 2025-06-24,22:01:39.000,175,11070217,4325,0,1750802498,13184.124334560001,30340.275262950003,53333.50922688 2025-06-24,22:01:40.000,175,11070200,4085,0,1750802499,13184.070444079996,28956.996286530004,53333.41839432 2025-06-24,22:01:51.000,175,11070322,3725,0,1750802510,13183.92224526,26651.747499150006,53333.39743296001 2025-06-24,22:01:52.000,175,11070253,4525,0,1750802511,13183.98287205,28957.292349990006,53333.43935568 2025-06-24,22:01:53.000,175,11070188,4205,0,1750802512,13183.94245419,33568.26926559,53333.43935568 2025-06-24,22:01:54.000,175,11070087,4725,0,1750802513,13183.90203633,31724.089973249997,53333.31358752 2025-06-24,22:01:55.000,175,11070282,3965,0,1750802514,13183.82120061,27574.055668350004,53333.43935568 2025-06-24,22:01:56.000,175,11070255,4805,0,1750802515,13183.888563709996,27574.07681574,53333.299613279996 2025-06-24,22:01:57.000,175,11070206,3924,0,1750802516,13183.84140954,27112.94387853,53333.39044584 2025-06-24,22:01:58.000,175,11070089,4485,0,1750802517,13183.79425536999,29879.579371800006,53333.30660040001 2025-06-24,22:01:59.000,175,11070271,4605,0,1750802518,13183.77404643999,28957.334644770002,53333.22275496 2025-06-24,22:02:00.000,175,11070322,4285,0,1750802519,13183.82120061,33107.46058836,53333.285639040005 2025-06-24,22:02:01.000,175,11070340,3885,0,1750802520,13183.706683339995,31724.139317160007,53333.25769056001 2025-06-24,22:02:02.000,175,11070300,4085,0,1750802521,13183.767310129995,28957.489725630003,53333.285639040005 2025-06-24,22:02:03.000,175,11070288,4125,0,1750802522,13183.84140954,31724.259152369996,53333.21576784 2025-06-24,22:02:04.000,175,11070214,3285,0,1750802523,13183.83467322999,25729.615558200006,53333.19480648 2025-06-24,22:02:05.000,175,11070051,4765,0,1750802524,13183.77404643999,28957.454479980006,53333.27865192001 2025-06-24,22:02:06.000,175,11070286,4125,0,1750802525,13183.79425536999,29418.636761100002,53333.20878072001 2025-06-24,22:02:07.000,175,11070250,3285,0,1750802526,13183.82120061,29418.798891090002,53333.117948160005 2025-06-24,22:02:08.000,175,11070325,4645,0,1750802527,13183.77404643999,27574.224847470003,53333.26467768 2025-06-24,22:02:09.000,175,11070299,3885,0,1750802528,13183.76057382,26652.036513479994,53333.03410272 2025-06-24,22:02:10.000,175,11070264,3205,0,1750802529,13183.767310129995,25729.812933840003,53333.25769056001 2025-06-24,22:02:11.000,175,11070408,4045,0,1750802530,13183.79425536999,30340.860340739993,53333.14589664 2025-06-24,22:02:12.000,175,11070197,4125,0,1750802531,13183.71341964999,25268.665898370004,53333.03410272 2025-06-24,22:02:13.000,175,11070222,3085,0,1750802532,13183.69321071999,31724.287348889993,53333.10397392 2025-06-24,22:02:14.000,175,11070341,4485,0,1750802533,13183.67300178999,27113.042566350006,53333.15288376 2025-06-24,22:02:15.000,175,11070121,3645,0,1750802534,13183.585429759994,27574.372879200004,53333.020128480006 2025-06-24,22:02:16.000,175,11070178,3845,0,1750802535,13183.53827559,29418.770694570005,53333.020128480006 2025-06-24,22:02:17.000,175,11070302,4085,0,1750802536,13183.53827559,28035.428275979997,53332.964231519996 2025-06-24,22:02:18.000,175,11070266,4085,0,1750802537,13183.504594039994,25268.799831840006,53333.04108984001 2025-06-24,22:02:19.000,175,11070227,3485,0,1750802538,13183.396813079999,29879.847238739996,53332.9572444 2025-06-24,22:02:20.000,175,11070270,3885,0,1750802539,13183.49112141999,27574.394026590002,53332.97121864001 2025-06-24,22:02:21.000,175,11070222,4004,0,1750802540,13183.450703559989,33107.693209649995,53332.93628304 2025-06-24,22:02:22.000,175,11070270,4365,0,1750802541,13183.363131529994,24807.800828100007,53332.8873732 2025-06-24,22:02:23.000,175,11070356,3525,0,1750802542,13183.450703559989,28035.498767280005,53332.950257280005 2025-06-24,22:02:24.000,175,11070266,4565,0,1750802543,13183.410285699989,30341.219846370004,53332.85942472 2025-06-24,22:02:25.000,175,11070224,3525,0,1750802544,13183.376604149998,32185.596514350007,53332.831476240004 2025-06-24,22:02:26.000,175,11070090,4325,0,1750802545,13183.275559499998,33107.93288007,53332.88038608 2025-06-24,22:02:27.000,175,11070256,4165,0,1750802546,13183.282295809993,29418.953971950003,53332.78955352 2025-06-24,22:02:28.000,175,11070216,4405,0,1750802547,13183.329449979989,26191.199639729995,53332.85942472 2025-06-24,22:02:29.000,175,11070396,4405,0,1750802548,13183.181251159993,28035.674995530004,53332.88038608 2025-06-24,22:02:30.000,175,11070126,4485,0,1750802549,13183.080206509992,26652.410117370004,53332.82448912001 2025-06-24,22:02:31.000,175,11070318,4004,0,1750802550,13183.066733890002,30341.339681579993,53332.7476308 2025-06-24,22:02:32.000,175,11070053,4645,0,1750802551,13183.053261269997,29880.150351329998,53332.83846336 2025-06-24,22:02:33.000,175,11070202,3205,0,1750802552,13183.039788649992,28957.969066470003,53332.7476308 2025-06-24,22:02:34.000,175,11070437,4685,0,1750802553,13182.985898170002,32185.941921720005,53332.7476308 2025-06-24,22:02:35.000,175,11070306,4485,0,1750802554,13182.972425549997,31263.690145560002,53332.628849759996 2025-06-24,22:02:36.000,175,11070166,3245,0,1750802555,13182.770336249996,28957.933820820006,53332.614875520005 2025-06-24,22:02:37.000,175,11070193,4725,0,1750802556,13182.689500529996,33569.38302813,53332.60090128 2025-06-24,22:02:38.000,175,11070340,4365,0,1750802557,13182.76359994,29880.249039150003,53332.58692704001 2025-06-24,22:02:39.000,175,11070086,3325,0,1750802558,13182.608664809995,27113.74747935,53332.53801720001 2025-06-24,22:02:40.000,175,11070176,3965,0,1750802559,13182.54130171,29880.256088280003,53332.5729528 2025-06-24,22:02:41.000,175,11070165,4405,0,1750802560,13182.52109278,34030.47367055999,53332.48910736001 2025-06-24,22:02:42.000,175,11070231,4125,0,1750802561,13182.527829089995,25269.18048486,53332.41923616001 2025-06-24,22:02:43.000,175,11070219,4205,0,1750802562,13182.51435646999,35413.90067870999,53332.33539072 2025-06-24,22:02:44.000,175,11070236,4004,0,1750802563,13182.45372967999,29880.418218270002,53332.40526192 2025-06-24,22:02:45.000,175,11070146,3885,0,1750802564,13182.325739789994,30802.606552259997,53332.447184640005 2025-06-24,22:02:46.000,175,11070216,3924,0,1750802565,13182.3998392,27113.888461950002,53332.44019752001 2025-06-24,22:02:47.000,175,11070119,4525,0,1750802566,13182.39310288999,27113.712233700004,53332.46814600001 2025-06-24,22:02:48.000,175,11070245,4445,0,1750802567,13182.157332039998,30341.58640113,53332.349364960006 2025-06-24,22:02:49.000,175,11070338,3924,0,1750802568,13182.238167759999,35874.906731580006,53332.42622328 2025-06-24,22:02:50.000,175,11070207,4205,0,1750802569,13182.177540969999,28497.061701419996,53332.328403600004 2025-06-24,22:02:51.000,175,11070124,3685,0,1750802570,13182.170804659989,31263.85932468,53332.22359680001 2025-06-24,22:02:52.000,175,11070035,4285,0,1750802571,13182.049551079988,30341.403123750002,53332.27250664001 2025-06-24,22:02:53.000,175,11070066,4085,0,1750802572,13182.042814769993,30802.613601389996,53332.27250664001 2025-06-24,22:02:54.000,175,11070490,4365,0,1750802573,13181.975451669998,29880.390021750005,53332.27250664001 2025-06-24,22:02:55.000,175,11070404,4365,0,1750802574,13181.961979049993,27575.000251770005,53332.279493760005 2025-06-24,22:02:56.000,175,11070209,4565,0,1750802575,13181.894615949997,26191.537997969994,53332.21660968 2025-06-24,22:02:57.000,175,11070511,4605,0,1750802576,13181.874407019997,28496.998259250002,53332.29346800001 2025-06-24,22:02:58.000,175,11070060,3765,0,1750802577,13181.874407019997,28497.125143590005,53332.1886612 2025-06-24,22:02:59.000,175,11070317,4325,0,1750802578,13181.800307609992,34491.35283909,53332.11879 2025-06-24,22:03:00.000,175,11070083,4445,0,1750802579,13181.793571299997,28496.786785350007,53332.20962256 2025-06-24,22:03:01.000,175,11070124,4125,0,1750802580,13181.786834990002,30341.381976360004,53332.30045512001 2025-06-24,22:03:02.000,175,11070120,4285,0,1750802581,13181.631899859996,29879.917730040004,53332.13276424001 2025-06-24,22:03:03.000,175,11070176,4125,0,1750802582,13181.766626060002,30802.317537929994,53332.21660968 2025-06-24,22:03:04.000,175,11070393,4645,0,1750802583,13181.625163550001,25729.876376009997,53332.05590592001 2025-06-24,22:03:05.000,175,11070315,4565,0,1750802584,13181.672317719996,30340.93788117,53332.013983200006 2025-06-24,22:03:06.000,175,11069988,3965,0,1750802585,13181.652108789996,28035.23090034,53332.03494456001 2025-06-24,22:03:07.000,175,11070273,4445,0,1750802586,13181.584745690001,28035.259096859998,53332.02097032 2025-06-24,22:03:08.000,175,11070285,4725,0,1750802587,13181.551064139996,31262.851299090005,53332.06988016 2025-06-24,22:03:09.000,175,11070250,3285,0,1750802588,13181.50390997,28496.22990408,53332.02795744 2025-06-24,22:03:10.000,175,11070218,4325,0,1750802589,13181.46349211,28496.06777409,53332.05590592001 2025-06-24,22:03:11.000,175,11070181,4445,0,1750802590,13181.450019489996,28957.116121740008,53331.98603472001 2025-06-24,22:03:12.000,175,11070160,4004,0,1750802591,13181.28161174,34029.1202376,53332.013983200006 2025-06-24,22:03:13.000,175,11070346,3885,0,1750802592,13181.288348049995,29879.248062690007,53331.846292320006 2025-06-24,22:03:14.000,175,11069962,3485,0,1750802593,13181.34223853,26651.430288300005,53331.88821504001 2025-06-24,22:03:15.000,175,11070142,4085,0,1750802594,13181.25466649999,34029.12728673,53331.91616352001 2025-06-24,22:03:16.000,175,11070184,3965,0,1750802595,13181.26140281,30340.232968170007,53331.69956280001 2025-06-24,22:03:17.000,175,11070017,4285,0,1750802596,13181.227721259995,28495.778759759996,53332.05590592001 2025-06-24,22:03:18.000,175,11070081,4285,0,1750802597,13181.21424863999,30800.914761060005,53331.83930520001 2025-06-24,22:03:19.000,175,11070203,4285,0,1750802598,13181.14014923,28956.71432133,53331.74847264001 2025-06-24,22:03:20.000,175,11070215,3405,0,1750802599,13181.106467679994,22500.973035600007,53331.67161432001 2025-06-24,22:03:21.000,175,11070245,4685,0,1750802600,13181.14014923,24806.412149490003,53331.944112000005 2025-06-24,22:03:22.000,175,11070176,3005,0,1750802601,13181.045840889994,25267.671971040007,53331.81135672 2025-06-24,22:03:23.000,175,11070235,4045,0,1750802602,13181.05257719999,29878.606591860007,53331.594756 2025-06-24,22:03:24.000,175,11070181,3845,0,1750802603,13181.005423029994,26189.55014331,53332.00000896 2025-06-24,22:03:25.000,175,11070489,4605,0,1750802604,13180.924587309994,27572.8220706,53331.69956280001 2025-06-24,22:03:26.000,175,11070034,4004,0,1750802605,13181.14014923,27573.174527099996,53331.7344984 2025-06-24,22:03:27.000,175,11070104,4325,0,1750802606,13181.187303399995,23423.140222200003,53331.61571736 2025-06-24,22:03:28.000,175,11070559,3685,0,1750802607,13181.11320398999,34489.689244409994,53331.776421120005 2025-06-24,22:03:29.000,175,11070284,4125,0,1750802608,13181.012159339989,25267.608528869998,53331.7344984 2025-06-24,22:03:30.000,175,11070165,3645,0,1750802609,13181.17383077999,29878.585444469994,53331.81135672 2025-06-24,22:03:31.000,175,11069967,4405,0,1750802610,13181.15362184999,28034.208776490006,53331.71353704 2025-06-24,22:03:32.000,175,11070149,4685,0,1750802611,13180.985214099994,29878.395117959997,53331.69956280001 2025-06-24,22:03:33.000,175,11070135,4285,0,1750802612,13181.247930189995,22039.974031859994,53331.72052416001 2025-06-24,22:03:34.000,175,11070071,3885,0,1750802613,13181.207512329995,30800.879515409993,53331.62969160001 2025-06-24,22:03:35.000,175,11070088,4004,0,1750802614,13181.19403970999,27573.13928145,53331.608730240005 2025-06-24,22:03:36.000,175,11070107,3804,0,1750802615,13181.09299505999,29417.960044620006,53331.9091764 2025-06-24,22:03:37.000,175,11070149,4605,0,1750802616,13181.34223853,28034.088941280002,53331.69257568 2025-06-24,22:03:38.000,175,11070176,3804,0,1750802617,13181.167094469994,27573.343706219996,53331.71353704 2025-06-24,22:03:39.000,175,11070219,4605,0,1750802618,13181.26140281,31262.012452619994,53331.8742408 2025-06-24,22:03:40.000,175,11070173,4645,0,1750802619,13181.207512329995,30339.965101230002,53331.90218928 2025-06-24,22:03:41.000,175,11069851,4645,0,1750802620,13181.29508435999,28034.469594299997,53331.594756 2025-06-24,22:03:42.000,175,11070031,4725,0,1750802621,13181.21424863999,31261.970157839998,53331.69956280001 2025-06-24,22:03:43.000,175,11070422,3804,0,1750802622,13181.328765909995,31723.42735503,53331.55283328001 2025-06-24,22:03:44.000,175,11070115,4004,0,1750802623,13181.30182067,25267.629676259996,53331.5248848 2025-06-24,22:03:45.000,175,11070590,3965,0,1750802624,13181.42307425,28956.481700040007,53331.62270448001 2025-06-24,22:03:46.000,175,11070170,3924,0,1750802625,13181.48370104,26190.071778929996,53331.81135672 2025-06-24,22:03:47.000,175,11070038,3645,0,1750802626,13181.39612900999,28495.186632840006,53331.62969160001 2025-06-24,22:03:48.000,175,11070250,3885,0,1750802627,13181.46349211,28034.12418693,53331.9091764 2025-06-24,22:03:49.000,175,11069951,3525,0,1750802628,13181.557800449991,33106.26928538999,53331.70654992 2025-06-24,22:03:50.000,175,11070181,3685,0,1750802629,13181.604954620001,34489.60465485,53331.53885904 2025-06-24,22:03:51.000,175,11070125,4245,0,1750802630,13181.571273069996,28034.011400849995,53331.62270448001 2025-06-24,22:03:52.000,175,11070102,3205,0,1750802631,13181.5241189,28033.96205694,53331.825330960004 2025-06-24,22:03:53.000,175,11070055,4365,0,1750802632,13181.672317719996,28955.861376600005,53331.65065296001 2025-06-24,22:03:54.000,175,11070258,3885,0,1750802633,13181.679054029992,32183.777838809998,53331.63667872 2025-06-24,22:03:55.000,175,11070262,4245,0,1750802634,13181.638636169992,28033.750583040004,53331.608730240005 2025-06-24,22:03:56.000,175,11070347,4645,0,1750802635,13181.759889749992,30339.231991709996,53331.71353704 2025-06-24,22:03:57.000,175,11070265,4805,0,1750802636,13181.813780229997,30800.047718069996,53331.8742408 2025-06-24,22:03:58.000,175,11070387,4405,0,1750802637,13181.746417130002,24344.588397540007,53331.657640080004 2025-06-24,22:03:59.000,175,11070013,4365,0,1750802638,13181.901352259993,28955.44547793,53331.71353704 2025-06-24,22:04:00.000,175,11070233,4365,0,1750802639,13181.827252850002,29416.40218689,53331.594756 2025-06-24,22:04:01.000,175,11070246,3685,0,1750802640,13181.935033809998,28493.98123161,53331.93013776 2025-06-24,22:04:02.000,175,11070319,4645,0,1750802641,13181.894615949997,31260.482791410002,53331.678601440006 2025-06-24,22:04:03.000,175,11069952,3325,0,1750802642,13181.860934399992,31721.587532100006,53331.71353704 2025-06-24,22:04:04.000,175,11070223,4445,0,1750802643,13181.975451669998,33565.50600663001,53331.76943400001 2025-06-24,22:04:05.000,175,11070255,3525,0,1750802644,13182.022605839993,28954.754663190004,53331.9790476 2025-06-24,22:04:06.000,175,11070305,4605,0,1750802645,13181.901352259993,28493.572382070008,53331.71353704 2025-06-24,22:04:07.000,175,11070297,4805,0,1750802646,13182.184277279994,29876.717425020004,53331.68558856 2025-06-24,22:04:08.000,175,11070226,4125,0,1750802647,13182.029342149988,28493.241072959994,53331.776421120005 2025-06-24,22:04:09.000,175,11070251,4645,0,1750802648,13182.009133219988,28032.17862705,53331.75545976 2025-06-24,22:04:10.000,175,11070504,4125,0,1750802649,13182.110177869989,27571.503883290003,53331.895202160005 2025-06-24,22:04:11.000,175,11070391,4445,0,1750802650,13182.231431449989,36331.96527165,53331.79039536001 2025-06-24,22:04:12.000,175,11070223,4485,0,1750802651,13182.37289395999,34948.76383566001,53331.78340824 2025-06-24,22:04:13.000,175,11069862,4125,0,1750802652,13182.54130171,28954.754663190004,53331.846292320006 2025-06-24,22:04:14.000,175,11070420,3924,0,1750802653,13182.62213743,24343.798894980006,53331.81834384001 2025-06-24,22:04:15.000,175,11069778,3725,0,1750802654,13182.6019285,28493.607627720005,53332.013983200006 2025-06-24,22:04:16.000,175,11070058,3804,0,1750802655,13182.824226730001,30338.118229169995,53331.81834384001 2025-06-24,22:04:17.000,175,11070169,4365,0,1750802656,13182.851171969996,29877.26020803,53331.85327944 2025-06-24,22:04:18.000,175,11070372,3725,0,1750802657,13182.972425549997,27571.87043805,53331.97206048 2025-06-24,22:04:19.000,175,11070116,3125,0,1750802658,13183.282295809993,20655.20768901,53331.86725368001 2025-06-24,22:04:20.000,175,11070247,4325,0,1750802659,13183.336186289998,21116.756524890006,53331.96507336001 2025-06-24,22:04:21.000,175,11070204,4085,0,1750802660,13183.47091248999,29877.584468009998,53331.9790476 2025-06-24,22:04:22.000,175,11070035,3965,0,1750802661,13183.524802969994,31261.208851799995,53332.00699608001 2025-06-24,22:04:23.000,175,11070345,4445,0,1750802662,13183.67300178999,28494.735488520004,53331.98603472001 2025-06-24,22:04:24.000,175,11070314,4045,0,1750802663,13183.79425536999,27111.421266449994,53332.111802880005 2025-06-24,22:04:25.000,175,11069982,4165,0,1750802664,13183.82120061,26650.274230979994,53331.8742408 2025-06-24,22:04:26.000,175,11070229,3885,0,1750802665,13183.90203633,30339.224942579996,53332.10481576001 2025-06-24,22:04:27.000,175,11070520,4365,0,1750802666,13183.949190499996,28494.968109809997,53331.97206048 2025-06-24,22:04:28.000,175,11070219,4405,0,1750802667,13184.023289910001,31722.814080719996,53332.02795744 2025-06-24,22:04:29.000,175,11070163,4605,0,1750802668,13184.232115519997,28956.312520919993,53332.23757104 2025-06-24,22:04:30.000,175,11070283,4725,0,1750802669,13184.070444079996,31261.885568280006,53332.20962256 2025-06-24,22:04:31.000,175,11070397,4565,0,1750802670,13184.252324449997,28956.333668310006,53332.24455816 2025-06-24,22:04:32.000,175,11070164,3885,0,1750802671,13184.191697659997,32184.165540960006,53332.24455816 2025-06-24,22:04:33.000,175,11070323,3645,0,1750802672,13184.299478619992,31261.94196132,53332.13975136 2025-06-24,22:04:34.000,175,11070222,4325,0,1750802673,13184.440941129993,28956.531043950003,53332.3633392 2025-06-24,22:04:35.000,175,11070078,4525,0,1750802674,13184.494831609998,29417.8613568,53332.32141648001 2025-06-24,22:04:36.000,175,11070286,4325,0,1750802675,13184.589139949989,27573.484688819997,53332.447184640005 2025-06-24,22:04:37.000,175,11069970,4125,0,1750802676,13184.663239359994,31723.681123710005,53332.4332104 2025-06-24,22:04:38.000,175,11070196,4045,0,1750802677,13184.703657219994,29879.233964429994,53332.42622328 2025-06-24,22:04:39.000,175,11069946,4004,0,1750802678,13184.737338769999,33568.093037340004,53332.25154528001 2025-06-24,22:04:40.000,175,11069996,4325,0,1750802679,13184.717129839999,31723.772762399996,53332.31442936 2025-06-24,22:04:41.000,175,11070068,4245,0,1750802680,13184.79796556,28956.89759871,53332.47513312 2025-06-24,22:04:42.000,175,11069931,4485,0,1750802681,13184.683448289994,31262.710316490004,53332.461158879996 2025-06-24,22:04:43.000,175,11070435,4605,0,1750802682,13184.81817449,27573.92173488,53332.51006872001 2025-06-24,22:04:44.000,175,11069890,3924,0,1750802683,13184.77775663,31723.963088909994,53332.63583688001 2025-06-24,22:04:45.000,175,11070101,3765,0,1750802684,13184.91248282999,27574.034520960005,53332.782566400005 2025-06-24,22:04:46.000,175,11070060,3725,0,1750802685,13184.925955449995,32646.362896799998,53332.53801720001 2025-06-24,22:04:47.000,175,11070125,3885,0,1750802686,13185.00005486,23885.42921673,53332.51006872001 2025-06-24,22:04:48.000,175,11070073,4365,0,1750802687,13185.08089058,28496.666950140003,53332.53103008 2025-06-24,22:04:49.000,175,11070449,4285,0,1750802688,13185.11457212999,29418.749547180007,53332.565965680005 2025-06-24,22:04:50.000,175,11069957,4405,0,1750802689,13184.99331854999,28496.638753620005,53332.48212024 2025-06-24,22:04:51.000,175,11069962,3924,0,1750802690,13185.249298329996,28035.780732479994,53332.76859216 2025-06-24,22:04:52.000,175,11070020,3365,0,1750802691,13185.134781059991,29880.185596979994,53332.47513312 2025-06-24,22:04:53.000,175,11069988,3765,0,1750802692,13185.303188810001,35874.51902943,53332.831476240004 2025-06-24,22:04:54.000,175,11070151,4605,0,1750802693,13185.323397740001,28035.449423369995,53332.81051488 2025-06-24,22:04:55.000,175,11070118,4085,0,1750802694,13185.417706079992,29419.15134759,53332.82448912001 2025-06-24,22:04:56.000,175,11070043,3765,0,1750802695,13185.424442390002,28035.689093790003,53332.733656560005 2025-06-24,22:04:57.000,175,11070247,4365,0,1750802696,13185.289716189996,28496.899571429996,53332.782566400005 2025-06-24,22:04:58.000,175,11070278,4325,0,1750802697,13185.417706079992,29880.213793500006,53332.76160504 2025-06-24,22:04:59.000,175,11070336,4004,0,1750802698,13185.404233460002,29419.207740629994,53332.92929592 2025-06-24,22:05:00.000,175,11070275,3804,0,1750802699,13185.538959659993,28958.117098200004,53332.964231519996 2025-06-24,22:05:02.000,175,11070321,4725,0,1750802701,13185.673685859998,31263.654899910005,53332.92929592 2025-06-24,22:05:03.000,175,11070121,4645,0,1750802702,13185.491805489997,28496.86432578,53332.901347440005 2025-06-24,22:05:04.000,175,11070054,4125,0,1750802703,13185.680422169993,28497.153340110002,53333.11096104001 2025-06-24,22:05:05.000,175,11070080,4004,0,1750802704,13185.666949549988,31263.732440339998,53332.76160504 2025-06-24,22:05:06.000,175,11070086,3285,0,1750802705,13185.626531690003,31724.808984510004,53332.88038608 2025-06-24,22:05:07.000,175,11070295,4445,0,1750802706,13185.700631099993,28958.342670359998,53333.08301256 2025-06-24,22:05:08.000,175,11070527,4645,0,1750802707,13185.741048959993,29880.7777239,53332.92929592 2025-06-24,22:05:09.000,175,11070154,4004,0,1750802708,13185.707367409988,27114.029444550004,53333.2716648 2025-06-24,22:05:10.000,175,11069999,4645,0,1750802709,13185.767994199989,30341.670990690007,53332.9572444 2025-06-24,22:05:11.000,175,11070454,3365,0,1750802710,13185.741048959993,28497.273175320006,53333.0271156 2025-06-24,22:05:12.000,175,11070476,4004,0,1750802711,13185.835357299999,28958.236933410008,53333.299613279996 2025-06-24,22:05:13.000,175,11069905,4365,0,1750802712,13185.848829919989,32186.068806059993,53333.29262616 2025-06-24,22:05:14.000,175,11070187,4685,0,1750802713,13185.828620989989,29880.876411720004,53333.04108984001 2025-06-24,22:05:15.000,175,11070522,4325,0,1750802714,13185.767994199989,27574.986153510006,53333.18083224001 2025-06-24,22:05:16.000,175,11070435,4004,0,1750802715,13185.767994199989,29419.60954104,53333.10397392 2025-06-24,22:05:17.000,175,11070516,4285,0,1750802716,13185.902720399994,29880.869362590005,53333.2716648 2025-06-24,22:05:18.000,175,11070092,3725,0,1750802717,13185.794939439998,30341.797875029995,53333.10397392 2025-06-24,22:05:19.000,175,11070265,4325,0,1750802718,13185.936401949999,26653.157325149994,53333.29262616 2025-06-24,22:05:20.000,175,11070293,4245,0,1750802719,13185.700631099993,30802.796878769994,53333.30660040001 2025-06-24,22:05:21.000,175,11069987,4405,0,1750802720,13185.902720399994,23425.41004206,53333.42538144001 2025-06-24,22:05:22.000,175,11070362,3965,0,1750802721,13185.700631099993,25730.785713780002,53333.131922399996 2025-06-24,22:05:23.000,175,11070109,4365,0,1750802722,13185.714103719998,28958.758569030004,53333.25769056001 2025-06-24,22:05:24.000,175,11070329,4245,0,1750802723,13185.646740619988,28958.772667290003,53333.25070344 2025-06-24,22:05:25.000,175,11070055,3405,0,1750802724,13185.613059069998,27575.52188739,53333.2017936 2025-06-24,22:05:26.000,175,11070245,4205,0,1750802725,13185.720840029993,31725.274227090005,53333.25070344 2025-06-24,22:05:27.000,175,11070188,3725,0,1750802726,13185.613059069998,26192.066682720004,53333.32057464 2025-06-24,22:05:28.000,175,11070174,3685,0,1750802727,13185.424442390002,27114.621571469994,53333.453329920005 2025-06-24,22:05:29.000,175,11070401,3605,0,1750802728,13185.404233460002,29881.285261259996,53333.285639040005 2025-06-24,22:05:30.000,175,11070265,4605,0,1750802729,13185.350342979997,28036.725315899996,53333.43935568 2025-06-24,22:05:31.000,175,11069938,4205,0,1750802730,13185.437915009992,28498.013333969997,53333.404420080005 2025-06-24,22:05:32.000,175,11070182,3965,0,1750802731,13185.343606670001,31725.929796180004,53333.27865192001 2025-06-24,22:05:33.000,175,11070187,4765,0,1750802732,13185.370551909997,35876.01344499001,53333.334548880004 2025-06-24,22:05:34.000,175,11070522,3245,0,1750802733,13185.262770950001,32648.463537539996,53333.2017936 2025-06-24,22:05:35.000,175,11070081,3645,0,1750802734,13185.229089399996,26654.271087689995,53333.4812784 2025-06-24,22:05:36.000,175,11070295,3765,0,1750802735,13185.12130844,29881.912633829998,53333.46031704 2025-06-24,22:05:37.000,175,11070207,4445,0,1750802736,13185.384024530002,32187.647811179995,53333.523201120006 2025-06-24,22:05:38.000,175,11070145,3725,0,1750802737,13185.262770950001,25270.78063737,53333.43935568 2025-06-24,22:05:39.000,175,11069999,4765,0,1750802738,13185.350342979997,25270.865226930007,53333.55813672 2025-06-24,22:05:40.000,175,11070054,3965,0,1750802739,13185.410969769997,31265.191610249996,53333.43935568 2025-06-24,22:05:41.000,175,11070202,4085,0,1750802740,13185.336870359992,28959.646759409996,53333.4812784 2025-06-24,22:05:42.000,175,11070102,4085,0,1750802741,13185.330134049997,28037.45842542,53333.285639040005 2025-06-24,22:05:43.000,175,11070217,4405,0,1750802742,13185.128044749996,29881.961977740008,53333.59307232001 2025-06-24,22:05:44.000,175,11070441,4605,0,1750802743,13185.20214416,28037.846127569996,53333.48826552 2025-06-24,22:05:45.000,175,11070050,3165,0,1750802744,13185.14151737,29421.103956599996,53333.46031704 2025-06-24,22:05:46.000,175,11069987,3845,0,1750802745,13185.11457212999,30343.285241460006,53333.46031704 2025-06-24,22:05:47.000,175,11070098,4045,0,1750802746,13185.208880469996,32649.20369619,53333.48826552 2025-06-24,22:05:48.000,175,11070146,3725,0,1750802747,13185.208880469996,28498.746443490003,53333.46031704 2025-06-24,22:05:49.000,175,11069834,3765,0,1750802748,13184.986582239995,24810.14113926,53333.453329920005 2025-06-24,22:05:50.000,175,11070321,4325,0,1750802749,13185.067417959996,28038.008257559995,53333.634995039996 2025-06-24,22:05:51.000,175,11069995,4365,0,1750802750,13184.93269175999,29421.06166182,53333.453329920005 2025-06-24,22:05:52.000,175,11070361,4485,0,1750802751,13184.89901021,30343.764582300006,53333.49525264001 2025-06-24,22:05:53.000,175,11070031,3965,0,1750802752,13184.77775663,28960.22478807,53333.71884048 2025-06-24,22:05:54.000,175,11070049,4485,0,1750802753,13184.717129839999,28960.323475890007,53333.690892000006 2025-06-24,22:05:55.000,175,11070018,4045,0,1750802754,13184.71039352999,31266.023407589993,53333.31358752 2025-06-24,22:05:56.000,175,11070410,3045,0,1750802755,13184.669975669989,33571.54006191,53333.70486624 2025-06-24,22:05:57.000,175,11070170,4004,0,1750802756,13184.548722089989,28499.303324759996,53333.502239760004 2025-06-24,22:05:58.000,175,11069628,3885,0,1750802757,13184.400523269993,29421.484609620005,53333.46031704 2025-06-24,22:05:59.000,175,11070194,4165,0,1750802758,13184.353369099998,28499.479553009995,53333.36249736 2025-06-24,22:06:00.000,175,11069984,3804,0,1750802759,13184.312951239997,29882.561153789997,53333.61403368001 2025-06-24,22:06:01.000,175,11070185,4485,0,1750802760,13184.454413749998,29882.51180988,53333.4812784 2025-06-24,22:06:03.000,175,11069999,4685,0,1750802762,13184.191697659997,30343.940810550004,53333.51621400001 2025-06-24,22:06:04.000,175,11070099,4725,0,1750802763,13184.083916700001,28499.310373889995,53333.44634280001 2025-06-24,22:06:05.000,175,11070445,4605,0,1750802764,13184.198433969992,30805.172435579996,53333.572110960005 2025-06-24,22:06:06.000,175,11070055,4645,0,1750802765,13183.976135739991,31266.305372789997,53333.48826552 2025-06-24,22:06:07.000,175,11070301,4645,0,1750802766,13183.976135739991,25732.90045278,53333.38345872 2025-06-24,22:06:08.000,175,11070197,4445,0,1750802767,13184.009817289996,28038.42415623,53333.39044584 2025-06-24,22:06:09.000,175,11070174,4245,0,1750802768,13183.949190499996,26655.15927807,53333.56512384001 2025-06-24,22:06:10.000,175,11069984,4165,0,1750802769,13183.89530001999,28038.515794920007,53333.51621400001 2025-06-24,22:06:11.000,175,11070123,4325,0,1750802770,13183.8818274,30804.946863420002,53333.54416248001 2025-06-24,22:06:12.000,175,11070176,4085,0,1750802771,13183.83467322999,30344.30031618,53333.5511496 2025-06-24,22:06:13.000,175,11070165,4605,0,1750802772,13183.747101199995,30344.356709219996,53333.69787912 2025-06-24,22:06:14.000,175,11070267,3885,0,1750802773,13183.57869345,31266.25602888,53333.48826552 2025-06-24,22:06:15.000,175,11070220,4405,0,1750802774,13183.477648799999,29882.99819985,53333.60704656 2025-06-24,22:06:16.000,175,11070527,4725,0,1750802775,13183.477648799999,30344.243923140006,53333.48826552 2025-06-24,22:06:17.000,175,11070202,4125,0,1750802776,13183.349658909989,26655.222720239995,53333.47429128001 2025-06-24,22:06:18.000,175,11070467,4245,0,1750802777,13183.410285699989,26655.236818499994,53333.53018824 2025-06-24,22:06:19.000,175,11069892,4165,0,1750802778,13183.450703559989,27116.46844353,53333.55813672 2025-06-24,22:06:20.000,175,11069842,2844,0,1750802779,13183.208196400003,27116.038446599996,53333.67691776 2025-06-24,22:06:21.000,175,11070008,3965,0,1750802780,13183.235141639998,32188.754524589996,53333.2017936 2025-06-24,22:06:22.000,175,11070006,4004,0,1750802781,13183.120624369993,31727.39601522,53333.42538144001 2025-06-24,22:06:23.000,175,11070011,4605,0,1750802782,13182.985898170002,29421.801820470006,53333.53717536 2025-06-24,22:06:24.000,175,11070122,3645,0,1750802783,13182.884853520001,36338.96505774,53333.71884048 2025-06-24,22:06:25.000,175,11070011,4365,0,1750802784,13182.864644590001,28960.57019544,53333.24371632 2025-06-24,22:06:26.000,175,11069927,4685,0,1750802785,13182.72318208,30343.84212273,53333.24371632 2025-06-24,22:06:27.000,175,11069865,3525,0,1750802786,13182.756863629991,22965.56709564,53333.5511496 2025-06-24,22:06:28.000,175,11069946,3965,0,1750802787,13182.67602790999,30805.003256459997,53333.341536 2025-06-24,22:06:29.000,175,11070038,4004,0,1750802788,13182.51435646999,28038.008257559995,53333.341536 2025-06-24,22:06:30.000,175,11070056,4004,0,1750802789,13182.345948719994,29421.273135719995,53333.334548880004 2025-06-24,22:06:31.000,175,11070095,4485,0,1750802790,13182.204486209994,27115.81992357,53333.31358752 2025-06-24,22:06:32.000,175,11070118,3125,0,1750802791,13182.345948719994,24348.789679020003,53333.24371632 2025-06-24,22:06:33.000,175,11070054,4004,0,1750802792,13182.083232629993,31726.853232210007,53333.22275496 2025-06-24,22:06:34.000,175,11069859,4605,0,1750802793,13181.935033809998,29882.1875499,53333.17384512 2025-06-24,22:06:35.000,175,11070387,4245,0,1750802794,13181.746417130002,27115.326484470002,53333.03410272 2025-06-24,22:06:36.000,175,11070108,3245,0,1750802795,13181.928297500002,29421.21674268,53333.187819360006 2025-06-24,22:06:37.000,175,11070199,4645,0,1750802796,13181.672317719996,27576.720239489994,53333.15288376 2025-06-24,22:06:38.000,175,11070262,4245,0,1750802797,13181.557800449991,31726.677003959994,53333.07602544 2025-06-24,22:06:39.000,175,11070311,4004,0,1750802798,13181.5241189,32648.90763273,53333.25070344 2025-06-24,22:06:40.000,175,11070189,3645,0,1750802799,13181.38265639,28959.78069288,53333.15987088001 2025-06-24,22:06:41.000,175,11070175,3885,0,1750802800,13181.41633793999,30343.04557104,53333.10397392 2025-06-24,22:06:42.000,175,11070223,4765,0,1750802801,13181.207512329995,28498.753492620002,53333.0969868 2025-06-24,22:06:43.000,175,11070280,3965,0,1750802802,13181.207512329995,33109.88548908,53333.0271156 2025-06-24,22:06:44.000,175,11070358,3285,0,1750802803,13181.126676609994,24809.619503640002,53333.05506408 2025-06-24,22:06:45.000,175,11070240,4325,0,1750802804,13181.086258749994,25732.019311530006,53333.08301256 2025-06-24,22:06:46.000,175,11070171,4605,0,1750802805,13180.904378379993,30343.02442365,53332.87339896001 2025-06-24,22:06:47.000,175,11070220,4125,0,1750802806,13180.857224209998,28959.801840269996,53332.91532168 2025-06-24,22:06:48.000,175,11070249,3485,0,1750802807,13180.769652180003,33109.68811344,53332.90833456 2025-06-24,22:06:49.000,175,11069978,3885,0,1750802808,13180.735970629998,28037.676948449996,53332.80352776001 2025-06-24,22:06:50.000,175,11069975,4485,0,1750802809,13180.695552769997,32187.6055164,53332.97121864001 2025-06-24,22:06:51.000,175,11070265,4325,0,1750802810,13180.560826569992,29881.905584699998,53332.8873732 2025-06-24,22:06:52.000,175,11070413,3485,0,1750802811,13180.419364059991,30343.052620169998,53332.831476240004 2025-06-24,22:06:53.000,175,11070291,4205,0,1750802812,13180.392418819996,28498.527920459994,53332.83846336 2025-06-24,22:06:54.000,175,11070106,3924,0,1750802813,13180.26442893,31265.410133280006,53332.59391416 2025-06-24,22:06:55.000,175,11070004,3765,0,1750802814,13180.412627749996,34032.257100450006,53332.47513312 2025-06-24,22:06:56.000,175,11070074,3045,0,1750802815,13180.311583099996,31265.663901959997,53332.565965680005 2025-06-24,22:06:57.000,175,11070074,3045,0,1750802816,13180.109493799995,28498.76054175,53332.71968232 2025-06-24,22:06:58.000,175,11070418,3924,0,1750802817,13180.19706582999,23887.68493833,53332.76160504 2025-06-24,22:06:59.000,175,11070213,3645,0,1750802818,13180.20380214,29421.251988329997,53332.628849759996 2025-06-24,22:07:00.000,175,11070182,3085,0,1750802819,13180.12296642,25732.054557180003,53332.54500432 2025-06-24,22:07:01.000,175,11069992,4045,0,1750802820,13180.01518545999,30804.263097810006,53332.45417176 2025-06-24,22:07:02.000,175,11070305,3325,0,1750802821,13180.11623010999,33109.934832989995,53332.5030816 2025-06-24,22:07:03.000,175,11070400,3924,0,1750802822,13179.907404499994,26654.405021159997,53332.52404296 2025-06-24,22:07:04.000,175,11070486,3205,0,1750802823,13179.866986639994,33110.00532429,53332.41923616001 2025-06-24,22:07:05.000,175,11070404,4165,0,1750802824,13179.826568779994,28037.754488880004,53332.40526192 2025-06-24,22:07:06.000,175,11070253,4485,0,1750802825,13179.96129498,31726.846183079993,53332.22359680001 2025-06-24,22:07:07.000,175,11070184,4365,0,1750802826,13179.718787819998,26654.22174378,53332.5030816 2025-06-24,22:07:08.000,175,11069830,4125,0,1750802827,13179.597534239998,28498.365790469994,53332.39128768001 2025-06-24,22:07:09.000,175,11070102,3965,0,1750802828,13179.604270549993,28037.7826854,53332.13975136 2025-06-24,22:07:10.000,175,11070099,4765,0,1750802829,13179.523434829993,24348.416075130008,53332.279493760005 2025-06-24,22:07:11.000,175,11070565,4004,0,1750802830,13179.361763389992,30803.959985220004,53332.25154528001 2025-06-24,22:07:12.000,175,11070179,4685,0,1750802831,13179.348290770002,31726.803888299997,53332.32141648001 2025-06-24,22:07:13.000,175,11070304,3804,0,1750802832,13179.10578361,30343.292290590005,53332.20962256 2025-06-24,22:07:14.000,175,11070299,4525,0,1750802833,13179.072102059996,28498.7957874,53332.328403600004 2025-06-24,22:07:15.000,175,11070139,4805,0,1750802834,13178.83633120999,32648.682060570005,53332.279493760005 2025-06-24,22:07:16.000,175,11070081,4485,0,1750802835,13179.04515682,29421.019367040004,53332.14673848 2025-06-24,22:07:17.000,175,11070206,3525,0,1750802836,13178.85654013999,35415.44443818,53332.12577712001 2025-06-24,22:07:18.000,175,11070552,4125,0,1750802837,13178.809385969995,30343.059669299997,53331.91616352001 2025-06-24,22:07:19.000,175,11070239,3645,0,1750802838,13178.849803829995,25732.026360660006,53331.91616352001 2025-06-24,22:07:20.000,175,11070338,4325,0,1750802839,13178.69486869999,31265.339641979997,53332.28648088 2025-06-24,22:07:21.000,175,11070202,3965,0,1750802840,13178.69486869999,27576.607453410004,53332.11879 2025-06-24,22:07:22.000,175,11070236,4285,0,1750802841,13178.573615119989,24348.775580760004,53331.97206048 2025-06-24,22:07:23.000,175,11070346,4245,0,1750802842,13178.573615119989,27576.706141229995,53331.74148552 2025-06-24,22:07:24.000,175,11070249,4525,0,1750802843,13178.405207369993,33571.2087528,53331.993021840004 2025-06-24,22:07:25.000,175,11069829,4565,0,1750802844,13178.445625229993,31265.896523250005,53331.86026656 2025-06-24,22:07:26.000,175,11069876,3165,0,1750802845,13178.263744859993,28959.91462635,53331.90218928 2025-06-24,22:07:27.000,175,11070265,4085,0,1750802846,13178.257008549997,26654.70108462,53331.88122792 2025-06-24,22:07:28.000,175,11070088,3804,0,1750802847,13178.398471059998,28960.302328499994,53331.74148552 2025-06-24,22:07:29.000,175,11070147,4325,0,1750802848,13178.129018660002,29421.329528760005,53331.85327944 2025-06-24,22:07:30.000,175,11070525,4165,0,1750802849,13178.230063310002,32649.295334880007,53331.7344984 2025-06-24,22:07:31.000,175,11070190,3965,0,1750802850,13177.974083529996,25271.337518639994,53331.76244688 2025-06-24,22:07:32.000,175,11070075,3685,0,1750802851,13178.088600800002,29882.652792480003,53331.727511280005 2025-06-24,22:07:33.000,175,11070196,3845,0,1750802852,13178.135754969997,26193.56814741,53331.72052416001 2025-06-24,22:07:34.000,175,11070026,3565,0,1750802853,13178.054919249997,30343.616550570005,53331.67161432001 2025-06-24,22:07:35.000,175,11070112,4004,0,1750802854,13177.987556150001,29882.504760750002,53331.61571736 2025-06-24,22:07:36.000,175,11070329,4205,0,1750802855,13177.90672043,27115.84107096,53331.58078176001 2025-06-24,22:07:37.000,175,11070277,4285,0,1750802856,13177.77873053999,30804.911617770005,53331.62969160001 2025-06-24,22:07:38.000,175,11070139,4565,0,1750802857,13177.74504899,29421.512806140003,53331.69956280001 2025-06-24,22:07:39.000,175,11070173,4325,0,1750802858,13177.67768588999,28499.169391289994,53331.57379464 2025-06-24,22:07:40.000,175,11070320,3485,0,1750802859,13177.64400434,27115.6859901,53331.75545976 2025-06-24,22:07:41.000,175,11070220,3245,0,1750802860,13177.630531719995,32649.37287531,53331.678601440006 2025-06-24,22:07:42.000,175,11070149,4004,0,1750802861,13177.54295969,25732.42111194,53331.5248848 2025-06-24,22:07:43.000,175,11070156,3924,0,1750802862,13177.428442419994,28498.92972087,53331.40610376 2025-06-24,22:07:44.000,175,11070149,4605,0,1750802863,13177.39476086999,25271.161290389995,53331.36418104001 2025-06-24,22:07:45.000,175,11070195,4845,0,1750802864,13177.239825739998,29882.568202919996,53331.42706512 2025-06-24,22:07:46.000,175,11070060,4325,0,1750802865,13177.233089429988,30343.630648830003,53331.2803356 2025-06-24,22:07:47.000,175,11070197,4965,0,1750802866,13177.152253709988,22965.37676913,53331.224438640005 2025-06-24,22:07:48.000,175,11070224,3965,0,1750802867,13176.990582270002,34032.40513218001,53331.1405932 2025-06-24,22:07:49.000,175,11070070,4165,0,1750802868,13176.835647139997,26193.06765918,53331.343219680006 2025-06-24,22:07:50.000,175,11070082,3924,0,1750802869,13176.862592379992,30343.249995809994,53331.23841288 2025-06-24,22:07:51.000,175,11070235,4445,0,1750802870,13176.835647139997,27576.4876182,53331.392129520005 2025-06-24,22:07:52.000,175,11070073,4725,0,1750802871,13176.734602489996,29421.111005729996,53331.13360608 2025-06-24,22:07:53.000,175,11069959,4365,0,1750802872,13176.532513189995,29420.857237050004,53331.29430984001 2025-06-24,22:07:54.000,175,11070132,4045,0,1750802873,13176.492095329995,26193.159297870006,53331.18950304 2025-06-24,22:07:55.000,175,11070085,4605,0,1750802874,13176.44494116,32648.597471009998,53331.23142576 2025-06-24,22:07:56.000,175,11070016,4045,0,1750802875,13176.492095329995,30804.122115210004,53331.11264472 2025-06-24,22:07:57.000,175,11070159,4445,0,1750802876,13176.431468539995,30343.066718429996,53331.23142576 2025-06-24,22:07:58.000,175,11070094,3804,0,1750802877,13176.51904056999,27576.304340820003,53331.09168336 2025-06-24,22:07:59.000,175,11070214,3685,0,1750802878,13176.30347865,29421.05461269,53331.06373488 2025-06-24,22:08:00.000,175,11069928,3685,0,1750802879,13176.290006029994,31264.881448529995,53330.9659152 2025-06-24,22:08:01.000,175,11070356,4004,0,1750802880,13176.148543519994,29881.74345471,53330.937966720005 2025-06-24,22:08:02.000,175,11070304,3045,0,1750802881,13176.229379239994,33109.73745735,53330.88206976001 2025-06-24,22:08:03.000,175,11070221,4365,0,1750802882,13176.155279829989,28498.28825004,53330.95194096001 2025-06-24,22:08:04.000,175,11070151,4565,0,1750802883,13176.087916729994,28498.217758740007,53330.91700536 2025-06-24,22:08:05.000,175,11070302,3365,0,1750802884,13176.108125659994,33570.34875894,53330.94495384 2025-06-24,22:08:06.000,175,11070265,4485,0,1750802885,13176.054235179989,27575.937786060007,53330.97988944001 2025-06-24,22:08:07.000,175,11070412,3005,0,1750802886,13176.034026249989,33570.2218746,53330.8261728 2025-06-24,22:08:08.000,175,11070313,4645,0,1750802887,13175.926245289993,28036.788758070004,53330.93097960001 2025-06-24,22:08:09.000,175,11070202,3885,0,1750802888,13175.906036359993,27114.579276689998,53330.86110840001 2025-06-24,22:08:10.000,175,11069812,4045,0,1750802889,13175.939717909998,29419.983144929996,53330.95194096001 2025-06-24,22:08:11.000,175,11070123,4125,0,1750802890,13176.000344699998,32186.6186382,53330.78425008001 2025-06-24,22:08:12.000,175,11070286,4085,0,1750802891,13175.939717909998,29420.09593101,53330.770275840005 2025-06-24,22:08:13.000,175,11070357,4285,0,1750802892,13175.831936950002,30342.291314129994,53330.77726296 2025-06-24,22:08:14.000,175,11070139,3885,0,1750802893,13175.879091119998,30803.332612650003,53330.95892808001 2025-06-24,22:08:15.000,175,11070124,4325,0,1750802894,13175.872354810002,30803.170482660003,53330.71437888001 2025-06-24,22:08:16.000,175,11070115,4485,0,1750802895,13175.791519090002,29419.7646219,53330.85412128 2025-06-24,22:08:17.000,175,11070418,4205,0,1750802896,13175.926245289993,30803.36080917,53330.8261728 2025-06-24,22:08:18.000,175,11070245,4565,0,1750802897,13175.872354810002,30342.05164371,53330.65848192 2025-06-24,22:08:19.000,175,11070366,4125,0,1750802898,13175.858882189998,32647.829115839995,53330.49079104 2025-06-24,22:08:20.000,175,11070432,4125,0,1750802899,13175.912772670003,30803.424251339995,53330.52572664001 2025-06-24,22:08:21.000,175,11070175,4565,0,1750802900,13175.980135769998,32186.49175386,53330.770275840005 2025-06-24,22:08:22.000,175,11070044,3485,0,1750802901,13175.973399459988,33569.89761462,53330.65848192 2025-06-24,22:08:23.000,175,11070209,4125,0,1750802902,13175.966663149993,29881.320506910008,53330.47681680001 2025-06-24,22:08:24.000,175,11070250,4485,0,1750802903,13175.966663149993,27114.353704530004,53330.74931448 2025-06-24,22:08:25.000,175,11070014,4205,0,1750802904,13175.973399459988,32648.125179299997,53330.63053344 2025-06-24,22:08:26.000,175,11070323,3525,0,1750802905,13176.162016139999,28498.034481359995,53330.73534024 2025-06-24,22:08:27.000,175,11070212,3965,0,1750802906,13175.986872079993,32647.963049309998,53330.42091984 2025-06-24,22:08:28.000,175,11070206,4004,0,1750802907,13176.087916729994,31725.83110836,53330.6864304 2025-06-24,22:08:29.000,175,11069986,4004,0,1750802908,13176.108125659994,27575.832049110002,53330.57463648001 2025-06-24,22:08:30.000,175,11070119,3845,0,1750802909,13176.202433999999,29881.383949080002,53330.58861072 2025-06-24,22:08:31.000,175,11070431,4645,0,1750802910,13176.26306079,30803.99523087,53330.51873952 2025-06-24,22:08:32.000,175,11070324,3965,0,1750802911,13176.31695126999,31726.007336609997,53330.62354632001 2025-06-24,22:08:33.000,175,11070259,4245,0,1750802912,13176.431468539995,29420.41314186,53330.59559784001 2025-06-24,22:08:34.000,175,11070002,3125,0,1750802913,13176.330423889995,23425.811842470008,53330.56066224 2025-06-24,22:08:35.000,175,11070332,4085,0,1750802914,13176.41799591999,31726.268154420002,53330.672456160006 2025-06-24,22:08:36.000,175,11070211,3725,0,1750802915,13176.451677469995,27114.87534015,53330.79123720001 2025-06-24,22:08:37.000,175,11069992,3965,0,1750802916,13176.51904056999,29420.42724012,53330.57463648001 2025-06-24,22:08:38.000,175,11070196,2844,0,1750802917,13176.593139979996,25270.576212600005,53330.721366000005 2025-06-24,22:08:39.000,175,11070393,3685,0,1750802918,13176.613348909996,27576.050572139997,53330.56066224 2025-06-24,22:08:40.000,175,11070224,4085,0,1750802919,13176.66723939,27115.072715789996,53330.69341752001 2025-06-24,22:08:41.000,175,11069962,3924,0,1750802920,13176.781756659992,25731.821935889995,53330.63053344 2025-06-24,22:08:42.000,175,11070318,4045,0,1750802921,13176.754811419996,32648.597471009998,53330.67944328 2025-06-24,22:08:43.000,175,11070335,4485,0,1750802922,13176.835647139997,27115.115010570007,53330.78425008001 2025-06-24,22:08:44.000,175,11070226,4245,0,1750802923,13176.801965589992,28498.697099580007,53330.65848192 2025-06-24,22:08:45.000,175,11070162,4365,0,1750802924,13176.849119760001,32187.43633728,53330.87508264 2025-06-24,22:08:46.000,175,11070230,3405,0,1750802925,13176.748075110001,27576.254996910007,53330.60957208 2025-06-24,22:08:47.000,175,11070316,3285,0,1750802926,13176.862592379992,32187.535025100005,53330.74931448 2025-06-24,22:08:48.000,175,11070180,4405,0,1750802927,13176.849119760001,29420.814942269993,53330.80521144 2025-06-24,22:08:49.000,175,11070279,4605,0,1750802928,13177.037736439997,27115.18550187,53330.80521144 2025-06-24,22:08:50.000,175,11070242,4125,0,1750802929,13177.071417990002,29881.71525819,53330.86110840001 2025-06-24,22:08:51.000,175,11070074,3405,0,1750802930,13177.017527509997,30342.8481954,53330.84713416 2025-06-24,22:08:52.000,175,11070239,4405,0,1750802931,13177.031000130002,30804.136213470003,53330.9659152 2025-06-24,22:08:53.000,175,11070319,4165,0,1750802932,13177.084890609993,28037.254000650006,53330.73534024 2025-06-24,22:08:54.000,175,11070147,4605,0,1750802933,13177.084890609993,28037.1482637,53330.986876560004 2025-06-24,22:08:55.000,175,11070208,4004,0,1750802934,13177.037736439997,28498.386937860007,53330.937966720005 2025-06-24,22:08:56.000,175,11070262,3165,0,1750802935,13177.078154299998,29881.482636900007,53330.91700536 2025-06-24,22:08:57.000,175,11070043,4245,0,1750802936,13177.105099539993,33109.39204998,53330.94495384 2025-06-24,22:08:58.000,175,11070365,4405,0,1750802937,13177.145517399993,28498.189562219995,53330.97290232 2025-06-24,22:08:59.000,175,11070181,4565,0,1750802938,13177.145517399993,31264.796858970003,53330.97988944001 2025-06-24,22:09:00.000,175,11070092,4045,0,1750802939,13177.239825739998,29881.602472109997,53331.04277352 2025-06-24,22:09:01.000,175,11070148,3965,0,1750802940,13177.233089429988,25270.47752478,53331.06373488 2025-06-24,22:09:02.000,175,11070370,3804,0,1750802941,13177.206144189993,26192.771595719998,53330.8261728 2025-06-24,22:09:03.000,175,11070332,3804,0,1750802942,13177.327397769994,28037.211705869995,53330.93097960001 2025-06-24,22:09:04.000,175,11070154,3725,0,1750802943,13177.293716219989,31726.225859640006,53330.92399248 2025-06-24,22:09:05.000,175,11070218,4004,0,1750802944,13177.39476086999,26653.819943370007,53331.06373488 2025-06-24,22:09:06.000,175,11070196,3924,0,1750802945,13177.334134079989,30342.975079740005,53331.14758032001 2025-06-24,22:09:07.000,175,11070265,3645,0,1750802946,13177.388024559994,33109.70926083,53331.14758032001 2025-06-24,22:09:08.000,175,11069990,4045,0,1750802947,13177.421706109999,30342.975079740005,53331.30129696 2025-06-24,22:09:09.000,175,11070261,4405,0,1750802948,13177.54295969,31265.240954160006,53331.09168336 2025-06-24,22:09:10.000,175,11070252,3165,0,1750802949,13177.61705909999,26192.91962745,53331.11264472 2025-06-24,22:09:11.000,175,11070057,3485,0,1750802950,13177.812412089996,32648.646814919994,53331.154567440004 2025-06-24,22:09:12.000,175,11070070,4004,0,1750802951,13177.852829949996,25731.78669024,53331.28732272001 2025-06-24,22:09:13.000,175,11070365,4245,0,1750802952,13177.83935732999,26654.21469465,53331.02181216 2025-06-24,22:09:14.000,175,11070173,4605,0,1750802953,13177.893247809996,24348.698040329997,53331.29430984001 2025-06-24,22:09:15.000,175,11070285,4365,0,1750802954,13178.068391870002,27576.276144300005,53331.28732272001 2025-06-24,22:09:16.000,175,11070187,4725,0,1750802955,13178.041446629992,32648.74550274,53331.36418104001 2025-06-24,22:09:17.000,175,11070237,3685,0,1750802956,13178.176172829997,25270.858177799993,53331.175528800006 2025-06-24,22:09:18.000,175,11070142,4045,0,1750802957,13178.223326999992,32187.676007700007,53331.46898784 2025-06-24,22:09:19.000,175,11070192,3285,0,1750802958,13178.203118069992,28498.894475220004,53331.40610376 2025-06-24,22:09:20.000,175,11070203,4525,0,1750802959,13178.331107960003,23426.481509820005,53331.3502068 2025-06-24,22:09:21.000,175,11070233,4765,0,1750802960,13178.425416299993,28959.865282440005,53331.58078176001 2025-06-24,22:09:22.000,175,11070379,4565,0,1750802961,13178.452361539988,33110.18860167,53331.6646272 2025-06-24,22:09:23.000,175,11070191,4485,0,1750802962,13178.486043089993,34032.28529697,53331.49693632 2025-06-24,22:09:24.000,175,11070303,4365,0,1750802963,13178.512988329989,29421.125103989994,53331.60174312001 2025-06-24,22:09:25.000,175,11070331,4565,0,1750802964,13178.640978219999,31726.817986559996,53331.54584616 2025-06-24,22:09:26.000,175,11070160,3245,0,1750802965,13178.72181394,30804.368834759996,53331.594756 2025-06-24,22:09:27.000,175,11069982,3045,0,1750802966,13178.627505599994,26654.3909229,53331.67161432001 2025-06-24,22:09:28.000,175,11069978,3965,0,1750802967,13178.82285859,33110.18155254,53331.69956280001 2025-06-24,22:09:29.000,175,11070214,3125,0,1750802968,13178.910430619995,29882.279188589993,53331.74148552 2025-06-24,22:09:30.000,175,11070259,3325,0,1750802969,13178.97779371999,30804.523915619997,53331.678601440006 2025-06-24,22:09:31.000,175,11070179,4245,0,1750802970,13179.031684199996,31265.45947719,53331.68558856 2025-06-24,22:09:32.000,175,11070355,3765,0,1750802971,13178.95758478999,28960.027412430005,53331.86026656 2025-06-24,22:09:33.000,175,11070086,3804,0,1750802972,13179.078838369991,31726.60651266,53331.727511280005 2025-06-24,22:09:34.000,175,11070241,4525,0,1750802973,13179.159674089991,27576.395979509995,53331.74148552 2025-06-24,22:09:35.000,175,11070214,3645,0,1750802974,13179.166410400001,32187.506828579993,53331.846292320006 2025-06-24,22:09:36.000,175,11070236,4004,0,1750802975,13179.314609219997,27114.910585799997,53331.91616352001 2025-06-24,22:09:37.000,175,11070159,4485,0,1750802976,13179.429126490002,27115.312386210004,53332.0489188 2025-06-24,22:09:38.000,175,11070364,3965,0,1750802977,13179.395444939997,27576.515814719998,53331.944112000005 2025-06-24,22:09:39.000,175,11070273,4165,0,1750802978,13179.402181249992,28498.704148710007,53332.05590592001 2025-06-24,22:09:40.000,175,11070241,3845,0,1750802979,13179.469544350002,30804.02342739,53332.062893040005 2025-06-24,22:09:41.000,175,11070057,4285,0,1750802980,13179.691842579989,29420.864286180004,53332.08385440001 2025-06-24,22:09:42.000,175,11070265,4645,0,1750802981,13179.523434829993,31265.283248940003,53332.28648088 2025-06-24,22:09:43.000,175,11070238,4165,0,1750802982,13179.765941989994,31726.324547459997,53332.32141648001 2025-06-24,22:09:44.000,175,11070304,4205,0,1750802983,13179.779414609999,32648.780748389996,53332.1886612 2025-06-24,22:09:45.000,175,11070195,4525,0,1750802984,13179.792887229989,30804.17850825,53332.20962256 2025-06-24,22:09:46.000,175,11069930,4045,0,1750802985,13179.91414080999,29421.08280921,53332.39128768001 2025-06-24,22:09:47.000,175,11070172,4325,0,1750802986,13180.109493799995,35415.493782089994,53332.517055840006 2025-06-24,22:09:48.000,175,11070110,3444,0,1750802987,13180.20380214,29420.878384440002,53332.28648088 2025-06-24,22:09:49.000,175,11070383,4685,0,1750802988,13180.25769261999,31726.430284410002,53332.25154528001 2025-06-24,22:09:50.000,175,11070325,3845,0,1750802989,13180.331792029996,29420.927728349998,53332.35635208 2025-06-24,22:09:51.000,175,11070068,3525,0,1750802990,13180.32505572,30804.037525649997,53332.59391416 2025-06-24,22:09:52.000,175,11070151,4004,0,1750802991,13180.493463469997,28498.725296100005,53332.496094480004 2025-06-24,22:09:53.000,175,11070237,4365,0,1750802992,13180.500199779992,30343.03852191,53332.60090128 2025-06-24,22:09:54.000,175,11070023,4365,0,1750802993,13180.661871219992,28959.548071590005,53332.53801720001 2025-06-24,22:09:55.000,175,11070263,3565,0,1750802994,13180.803333729993,26192.778644849997,53332.53801720001 2025-06-24,22:09:56.000,175,11070234,3924,0,1750802995,13180.735970629998,33109.56827823,53332.76160504 2025-06-24,22:09:57.000,175,11069853,4205,0,1750802996,13181.05257719999,28498.534969590008,53332.628849759996 2025-06-24,22:09:58.000,175,11070363,4165,0,1750802997,13180.938059929998,27576.135161700004,53332.782566400005 2025-06-24,22:09:59.000,175,11070393,3525,0,1750802998,13181.005423029994,28959.43528551,53332.76160504 2025-06-24,22:10:00.000,175,11070133,4285,0,1750802999,13181.03236826999,28498.238906130005,53332.86641184 2025-06-24,22:10:01.000,175,11070122,3405,0,1750803000,13181.09299505999,24809.415078870006,53332.81051488 2025-06-24,22:10:02.000,175,11070203,4605,0,1750803001,13181.146885539994,31264.958988960003,53332.77557928001 2025-06-24,22:10:03.000,175,11070351,4405,0,1750803002,13181.22098495,33109.4202465,53333.12493528 2025-06-24,22:10:04.000,175,11070185,4405,0,1750803003,13181.308556979995,24809.16835932,53333.187819360006 2025-06-24,22:10:05.000,175,11070014,4165,0,1750803004,13181.389392699995,27114.5581293,53332.94327016001 2025-06-24,22:10:06.000,175,11070022,4045,0,1750803005,13181.40286532,34492.65692814,53333.01314136001 2025-06-24,22:10:07.000,175,11070036,3804,0,1750803006,13181.50390997,28037.120067180003,53332.999167120004 2025-06-24,22:10:08.000,175,11070057,3325,0,1750803007,13181.564536760001,32648.195670600006,53333.08301256 2025-06-24,22:10:09.000,175,11070136,3205,0,1750803008,13181.578009379991,26653.502732520006,53333.00615424 2025-06-24,22:10:10.000,175,11070308,3365,0,1750803009,13181.618427239991,29881.355752560004,53333.21576784 2025-06-24,22:10:11.000,175,11070236,3444,0,1750803010,13181.658845099992,32648.08288452,53333.2716648 2025-06-24,22:10:12.000,175,11070331,4525,0,1750803011,13181.645372480001,27575.747459549995,53333.27865192001 2025-06-24,22:10:13.000,175,11070075,4125,0,1750803012,13181.800307609992,28959.385941600005,53333.26467768 2025-06-24,22:10:14.000,175,11070123,4925,0,1750803013,13181.773362369997,29420.44133838,53333.236729200005 2025-06-24,22:10:15.000,175,11070074,3365,0,1750803014,13181.968715360003,28959.13217292,53333.39044584 2025-06-24,22:10:16.000,175,11069965,4525,0,1750803015,13181.908088570002,31725.96504183,53333.36249736 2025-06-24,22:10:17.000,175,11069928,4285,0,1750803016,13181.948506430002,29881.461489509995,53333.48826552 2025-06-24,22:10:18.000,175,11070187,4445,0,1750803017,13182.029342149988,32648.463537539996,53333.43236856 2025-06-24,22:10:19.000,175,11069929,4525,0,1750803018,13182.150595729989,30343.101964079993,53333.5511496 2025-06-24,22:10:20.000,175,11070227,4765,0,1750803019,13182.191013589989,32187.506828579993,53333.71185336001 2025-06-24,22:10:21.000,175,11070003,4525,0,1750803020,13182.258376689999,30342.784753230007,53333.64198216001 2025-06-24,22:10:22.000,175,11070114,4285,0,1750803021,13182.386366579995,26654.172399870004,53333.71884048 2025-06-24,22:10:23.000,175,11070140,4125,0,1750803022,13182.366157649994,28960.055608950002,53333.82364728 2025-06-24,22:10:24.000,175,11070173,4525,0,1750803023,13182.48067492,22043.012206889995,53333.634995039996 2025-06-24,22:10:25.000,175,11070280,4165,0,1750803024,13182.66255529,32648.921730989998,53333.90050560001 2025-06-24,22:10:26.000,175,11070122,4285,0,1750803025,13182.729918389996,31726.796839169998,53333.73281472001 2025-06-24,22:10:27.000,175,11070242,3085,0,1750803026,13182.750127319996,32649.344678790003,53333.802685919996 2025-06-24,22:10:28.000,175,11070397,4285,0,1750803027,13182.844435660001,26654.827968960002,53333.86557 2025-06-24,22:10:29.000,175,11070002,3924,0,1750803028,13182.985898170002,31266.171439319995,53333.88653136 2025-06-24,22:10:30.000,175,11070236,3804,0,1750803029,13182.871380899996,27115.890414869995,53333.89351848 2025-06-24,22:10:31.000,175,11070188,3804,0,1750803030,13183.019579719992,31727.23388523,53333.94242832 2025-06-24,22:10:32.000,175,11070107,3525,0,1750803031,13183.006107100002,24810.726217050003,53333.96338968 2025-06-24,22:10:33.000,175,11070336,3645,0,1750803032,13183.046524960002,28499.373816060004,53334.11710632001 2025-06-24,22:10:34.000,175,11070183,4485,0,1750803033,13183.140833299993,28499.59233909,53334.08217072 2025-06-24,22:10:35.000,175,11070214,3165,0,1750803034,13183.221669019993,28961.021339760002,53334.05422224 2025-06-24,22:10:36.000,175,11070236,4165,0,1750803035,13183.201460089993,30805.517842949994,53334.18697752001 2025-06-24,22:10:37.000,175,11069958,3924,0,1750803036,13183.221669019993,29422.18247349,53334.20095176 2025-06-24,22:10:38.000,175,11070028,3165,0,1750803037,13183.289032119988,26194.280109540006,53334.16601616001 2025-06-24,22:10:39.000,175,11070124,3885,0,1750803038,13183.289032119988,32650.17647613,53334.242874480005 2025-06-24,22:10:40.000,175,11070161,4605,0,1750803039,13183.363131529994,25733.471432310005,53334.15902904 2025-06-24,22:10:41.000,175,11070035,4325,0,1750803040,13183.289032119988,32650.6628661,53334.340694160004 2025-06-24,22:10:42.000,175,11069981,3444,0,1750803041,13183.376604149998,27116.834998289996,53334.10313208 2025-06-24,22:10:43.000,175,11070116,3965,0,1750803042,13183.322713669993,23889.010174769996,53334.22191312 2025-06-24,22:10:44.000,175,11069947,4125,0,1750803043,13183.214932709998,30344.899492230004,53334.3197328 2025-06-24,22:10:45.000,175,11069977,4485,0,1750803044,13183.315977359998,24811.593260039997,53334.38261688001 2025-06-24,22:10:46.000,175,11070401,3965,0,1750803045,13183.275559499998,28500.628561200007,53334.39659112 2025-06-24,22:10:47.000,175,11070306,4325,0,1750803046,13183.235141639998,30806.286198119997,53334.459475200005 2025-06-24,22:10:48.000,175,11070164,4365,0,1750803047,13183.322713669993,25733.943724020006,53334.173003280004 2025-06-24,22:10:49.000,175,11070382,4325,0,1750803048,13183.154305919998,25733.915527499994,53334.50139792001 2025-06-24,22:10:50.000,175,11070204,4205,0,1750803049,13183.066733890002,30806.864226780002,53334.4245396 2025-06-24,22:10:51.000,175,11069936,3845,0,1750803050,13183.174514849998,29884.393927590005,53334.51537216 2025-06-24,22:10:52.000,175,11070039,4445,0,1750803051,13183.174514849998,27117.617451719998,53334.3197328 2025-06-24,22:10:53.000,175,11070224,3885,0,1750803052,13182.979161859992,29423.2891869,53334.32671992 2025-06-24,22:10:54.000,175,11070295,4004,0,1750803053,13183.046524960002,34495.765594469995,53334.59921760001 2025-06-24,22:10:55.000,175,11070149,4645,0,1750803054,13182.925271380002,29423.366727329994,53334.61319184 2025-06-24,22:10:56.000,175,11070112,4125,0,1750803055,13182.74339101,27117.800729099996,53334.459475200005 2025-06-24,22:10:57.000,175,11070182,4125,0,1750803056,13182.70297315,28501.100852910007,53334.564282 2025-06-24,22:10:58.000,175,11070061,3485,0,1750803057,13182.67602790999,30345.801780869995,53334.39659112 2025-06-24,22:10:59.000,175,11070033,4445,0,1750803058,13182.57498325999,28040.20758612,53334.39659112 2025-06-24,22:11:00.000,175,11070305,4365,0,1750803059,13182.6019285,31267.983065730004,53334.43851384 2025-06-24,22:11:01.000,175,11070093,4405,0,1750803060,13182.44025706,30807.174388500003,53334.52235928001 2025-06-24,22:11:02.000,175,11070085,4205,0,1750803061,13182.406575509995,28962.762474870004,53334.473449439996 2025-06-24,22:11:03.000,175,11070329,4205,0,1750803062,13182.406575509995,33574.09184697,53334.46646232 2025-06-24,22:11:04.000,175,11070381,3444,0,1750803063,13182.191013589989,29884.78162974,53334.4944108 2025-06-24,22:11:05.000,175,11070124,3725,0,1750803064,13182.076496319998,29423.867215560007,53334.31274568001 2025-06-24,22:11:06.000,175,11070517,4445,0,1750803065,13182.110177869989,29423.909510340003,53334.305758559996 2025-06-24,22:11:07.000,175,11069822,4325,0,1750803066,13182.015869529998,32651.825972549996,53334.36864264 2025-06-24,22:11:08.000,175,11070329,4445,0,1750803067,13181.827252850002,28501.566095489994,53334.361655520006 2025-06-24,22:11:09.000,175,11070106,4004,0,1750803068,13181.780098679992,29884.9367106,53334.62017896001 2025-06-24,22:11:10.000,175,11070423,4485,0,1750803069,13181.638636169992,31729.433213790006,53334.39659112 2025-06-24,22:11:11.000,175,11070252,4045,0,1750803070,13181.35571114999,25734.733226580007,53334.45248808001 2025-06-24,22:11:12.000,175,11070260,3645,0,1750803071,13181.308556979995,26656.724184930004,53334.11710632001 2025-06-24,22:11:13.000,175,11070240,3845,0,1750803072,13181.14014923,30807.139142850006,53334.18697752001 2025-06-24,22:11:14.000,175,11070290,3765,0,1750803073,13181.025631959994,29885.063594940002,53334.1101192 2025-06-24,22:11:15.000,175,11070351,4645,0,1750803074,13180.837015279998,27579.243828029998,53334.25684872 2025-06-24,22:11:16.000,175,11069877,4525,0,1750803075,13180.554090259997,27118.047448650002,53334.20793888 2025-06-24,22:11:17.000,175,11070048,3845,0,1750803076,13180.567562880002,26657.062543170003,53334.2498616 2025-06-24,22:11:18.000,175,11070384,4125,0,1750803077,13180.291374169996,28040.419060019995,53334.22890024 2025-06-24,22:11:19.000,175,11069971,3765,0,1750803078,13180.048867009995,34034.935769849995,53334.20095176 2025-06-24,22:11:20.000,175,11070087,4685,0,1750803079,13179.93434973999,29423.909510340003,53334.1101192 2025-06-24,22:11:21.000,175,11070216,3325,0,1750803080,13179.745733059994,29884.90851408,53334.026273760006 2025-06-24,22:11:22.000,175,11070366,4245,0,1750803081,13179.483016969993,34496.49870399,53333.94941544001 2025-06-24,22:11:23.000,175,11070140,3965,0,1750803082,13179.321345529992,27579.250877159997,53333.91447984 2025-06-24,22:11:24.000,175,11070237,4004,0,1750803083,13179.152937779996,23890.138035569995,53333.82364728 2025-06-24,22:11:25.000,175,11070323,3804,0,1750803084,13178.971057409995,29884.957857989997,53333.71884048 2025-06-24,22:11:26.000,175,11070395,4765,0,1750803085,13178.809385969995,30345.963910859995,53333.690892000006 2025-06-24,22:11:27.000,175,11070163,4765,0,1750803086,13178.573615119989,29884.894415820003,53333.802685919996 2025-06-24,22:11:28.000,175,11070064,4125,0,1750803087,13178.432152609988,29885.148184499994,53333.75377608 2025-06-24,22:11:29.000,175,11070131,3605,0,1750803088,13178.203118069992,28501.34052333,53333.76775032 2025-06-24,22:11:30.000,175,11070076,3245,0,1750803089,13178.027974010001,24812.340467820002,53333.59307232001 2025-06-24,22:11:31.000,175,11069908,4125,0,1750803090,13178.014501389996,30346.118991719995,53333.5860852 2025-06-24,22:11:32.000,175,11069936,3965,0,1750803091,13177.69789481999,27579.018255870003,53333.32756176001 2025-06-24,22:11:33.000,175,11070217,4325,0,1750803092,13177.62379541,29423.542955580007,53333.4114072 2025-06-24,22:11:34.000,175,11070196,3245,0,1750803093,13177.340870389999,30806.843079390004,53333.39044584 2025-06-24,22:11:35.000,175,11070245,4285,0,1750803094,13177.158990019998,29423.084762130005,53333.39044584 2025-06-24,22:11:36.000,175,11070259,3605,0,1750803095,13177.118572159998,30345.491619149994,53333.36249736 2025-06-24,22:11:37.000,175,11070406,4085,0,1750803096,13176.815438209997,31728.819939480003,53333.20878072001 2025-06-24,22:11:38.000,175,11070147,4645,0,1750803097,13176.593139979996,30806.434229849998,53333.166858000004 2025-06-24,22:11:39.000,175,11070192,3125,0,1750803098,13176.38431437,27578.313342869995,53333.15987088001 2025-06-24,22:11:40.000,175,11070216,3804,0,1750803099,13176.26306079,23889.158206499997,53332.98519288 2025-06-24,22:11:41.000,175,11070450,3005,0,1750803100,13176.027289939993,29422.415094779994,53333.14589664 2025-06-24,22:11:42.000,175,11070231,4405,0,1750803101,13175.912772670003,28961.225764529998,53333.04807696 2025-06-24,22:11:43.000,175,11070170,3965,0,1750803102,13175.677001819997,22966.222664729998,53332.93628304 2025-06-24,22:11:44.000,175,11070235,3605,0,1750803103,13175.528803000001,32188.754524589996,53332.831476240004 2025-06-24,22:11:45.000,175,11070124,3365,0,1750803104,13175.3267137,28038.254977110002,53332.901347440005 2025-06-24,22:11:46.000,175,11070049,4485,0,1750803105,13175.252614289995,30343.792778820003,53332.67775960001 2025-06-24,22:11:47.000,175,11070233,4285,0,1750803106,13174.848435689993,32649.274187489995,53332.72666944001 2025-06-24,22:11:48.000,175,11070302,3885,0,1750803107,13174.787808899993,29882.51885901,53332.642824 2025-06-24,22:11:49.000,175,11070155,4685,0,1750803108,13174.531829120002,27115.439270550007,53332.53103008 2025-06-24,22:11:50.000,175,11070196,4325,0,1750803109,13174.383630299992,32187.816990299994,53332.37731344 2025-06-24,22:11:51.000,175,11070215,3804,0,1750803110,13174.296058269996,29420.673959670006,53332.4332104 2025-06-24,22:11:52.000,175,11070118,4085,0,1750803111,13174.10744159,28959.667906799994,53332.32141648001 2025-06-24,22:11:53.000,175,11070065,4565,0,1750803112,13173.86493443,30804.305392590002,53332.30744224 2025-06-24,22:11:54.000,175,11070199,3804,0,1750803113,13173.736944539989,30342.86934279,53332.12577712001 2025-06-24,22:11:55.000,175,11070314,4325,0,1750803114,13173.494437380003,29881.426243859998,53332.08385440001 2025-06-24,22:11:56.000,175,11070104,4125,0,1750803115,13173.474228450003,34031.566285709996,53332.09084152 2025-06-24,22:11:57.000,175,11070415,4004,0,1750803116,13173.157621879996,34031.411204849996,53332.013983200006 2025-06-24,22:11:58.000,175,11070221,5005,0,1750803117,13173.123940329991,30803.325563520004,53331.9091764 2025-06-24,22:11:59.000,175,11070071,3685,0,1750803118,13173.056577229996,30342.185577180004,53331.86725368001 2025-06-24,22:12:00.000,175,11070248,3924,0,1750803119,13173.00942306,24808.801804560004,53331.81834384001 2025-06-24,22:12:01.000,175,11070347,4685,0,1750803120,13172.82080637999,31725.387013169995,53331.776421120005 2025-06-24,22:12:02.000,175,11070089,4445,0,1750803121,13172.90164209999,29880.834116939994,53331.68558856 2025-06-24,22:12:03.000,175,11070290,4325,0,1750803122,13172.793861139995,29880.62264304,53331.45501360001 2025-06-24,22:12:04.000,175,11070259,3685,0,1750803123,13172.71976172999,25730.884401600008,53331.49693632 2025-06-24,22:12:05.000,175,11069864,3005,0,1750803124,13172.74670697,31725.394062299994,53331.392129520005 2025-06-24,22:12:06.000,175,11070230,3365,0,1750803125,13172.672607559995,31264.310469000004,53331.343219680006 2025-06-24,22:12:07.000,175,11070103,4645,0,1750803126,13172.62545339,27575.014350030004,53331.441039360005 2025-06-24,22:12:08.000,175,11070195,3525,0,1750803127,13172.497463499989,32186.421262560005,53331.37116816 2025-06-24,22:12:09.000,175,11070110,4365,0,1750803128,13172.430100399994,32647.377971520007,53331.11264472 2025-06-24,22:12:10.000,175,11070244,4165,0,1750803129,13172.403155159998,29880.559200870004,53331.13360608 2025-06-24,22:12:11.000,175,11070226,4045,0,1750803130,13172.302110509998,28036.238925929996,53331.105657600005 2025-06-24,22:12:12.000,175,11069907,3885,0,1750803131,13172.322319439998,29880.636741299997,53331.154567440004 2025-06-24,22:12:13.000,175,11069970,3765,0,1750803132,13172.349264679993,29419.665934079996,53331.13360608 2025-06-24,22:12:14.000,175,11070221,4285,0,1750803133,13172.221274789998,28497.075799679995,53331.0357864 2025-06-24,22:12:15.000,175,11070282,3885,0,1750803134,13172.281901579998,29419.63773756,53331.070722 2025-06-24,22:12:16.000,175,11070341,4445,0,1750803135,13172.349264679993,27575.03549742,53330.937966720005 2025-06-24,22:12:17.000,175,11070428,3965,0,1750803136,13172.322319439998,25730.588338140005,53331.08469624 2025-06-24,22:12:18.000,175,11070340,3365,0,1750803137,13172.531145049994,27575.028448290002,53330.91700536 2025-06-24,22:12:19.000,175,11070252,3965,0,1750803138,13172.551353979994,31264.134240750005,53330.986876560004 2025-06-24,22:12:20.000,175,11070248,4085,0,1750803139,13172.652398629994,32647.702231500007,53330.6864304 2025-06-24,22:12:21.000,175,11070102,4125,0,1750803140,13172.733234349995,29880.869362590005,53330.80521144 2025-06-24,22:12:22.000,175,11070110,4325,0,1750803141,13172.733234349995,29880.834116939994,53330.73534024 2025-06-24,22:12:23.000,175,11070176,4004,0,1750803142,13172.68608018,30341.783776769997,53330.70739176 2025-06-24,22:12:24.000,175,11070123,4765,0,1750803143,13172.92858734,30802.930812239996,53330.86809552 2025-06-24,22:12:25.000,175,11070009,3725,0,1750803144,13172.98921413,32186.378967779994,53330.81219856001 2025-06-24,22:12:26.000,175,11070193,4445,0,1750803145,13173.022895679991,26652.840114299994,53330.78425008001 2025-06-24,22:12:27.000,175,11070179,4685,0,1750803146,13173.144149259992,37258.30554320999,53330.84713416 2025-06-24,22:12:28.000,175,11070162,4245,0,1750803147,13173.251930220002,29419.78576929,53330.59559784001 2025-06-24,22:12:29.000,175,11070187,3845,0,1750803148,13173.427074279993,31263.746538599997,53330.69341752001 2025-06-24,22:12:30.000,175,11070141,4645,0,1750803149,13173.541591549998,24808.21672677,53330.59559784001 2025-06-24,22:12:31.000,175,11070100,4205,0,1750803150,13173.804307639999,26652.692082570007,53330.672456160006 2025-06-24,22:12:32.000,175,11070304,4205,0,1750803151,13173.871670739994,28036.05564855,53330.62354632001 2025-06-24,22:12:33.000,175,11070259,4285,0,1750803152,13173.90535229,28958.384965139994,53330.71437888001 2025-06-24,22:12:34.000,175,11070178,3725,0,1750803153,13174.18827731,24808.3647585,53330.62354632001 2025-06-24,22:12:35.000,175,11070000,3804,0,1750803154,13174.424048159992,29419.546098870007,53330.651494800004 2025-06-24,22:12:36.000,175,11070157,4725,0,1750803155,13174.605928529993,31724.978163630003,53330.74931448 2025-06-24,22:12:37.000,175,11070232,4285,0,1750803156,13174.794545209988,27113.958953249996,53330.770275840005 2025-06-24,22:12:38.000,175,11070179,4645,0,1750803157,13174.989898199994,28497.308420970003,53330.83315992001 2025-06-24,22:12:39.000,175,11069989,4365,0,1750803158,13175.18525119,28497.294322710004,53330.74931448 2025-06-24,22:12:40.000,175,11070083,3485,0,1750803159,13175.414285729996,29880.7777239,53330.78425008001 2025-06-24,22:12:41.000,175,11070193,4445,0,1750803160,13175.629847650001,26653.157325149994,53330.95892808001 2025-06-24,22:12:42.000,175,11070194,4325,0,1750803161,13175.764573849992,29880.820018679995,53330.93097960001 2025-06-24,22:12:43.000,175,11070155,3565,0,1750803162,13176.027289939993,28497.526943999997,53330.77726296 2025-06-24,22:12:44.000,175,11070117,4325,0,1750803163,13176.229379239994,30803.022450930002,53330.86809552 2025-06-24,22:12:45.000,175,11070162,3965,0,1750803164,13176.39778698999,32647.342725869996,53330.92399248 2025-06-24,22:12:46.000,175,11070286,3965,0,1750803165,13176.572931049996,26191.678980569995,53330.99386368 2025-06-24,22:12:47.000,175,11070015,4165,0,1750803166,13176.707657250001,29419.510853219996,53331.070722 2025-06-24,22:12:48.000,175,11070176,3645,0,1750803167,13176.916482859997,32185.99126563,53331.09867048001 2025-06-24,22:12:49.000,175,11070144,3725,0,1750803168,13177.091626920002,26191.763570130002,53331.16155456 2025-06-24,22:12:50.000,175,11070280,3685,0,1750803169,13177.239825739998,29419.440361920002,53330.95892808001 2025-06-24,22:12:51.000,175,11070218,3045,0,1750803170,13177.45538765999,25269.66687483,53331.16854168001 2025-06-24,22:12:52.000,175,11070154,4045,0,1750803171,13177.62379541,29880.650839559996,53331.19649016001 2025-06-24,22:12:53.000,175,11070237,4405,0,1750803172,13177.947138290001,28497.371863139997,53331.28732272001 2025-06-24,22:12:54.000,175,11070164,3365,0,1750803173,13178.095337109997,27575.331560880004,53331.42706512 2025-06-24,22:12:55.000,175,11070275,4405,0,1750803174,13178.277217479997,30803.290317870007,53331.42706512 2025-06-24,22:12:56.000,175,11070095,4485,0,1750803175,13178.667923459994,32647.843214099994,53331.35719392 2025-06-24,22:12:57.000,175,11070031,3645,0,1750803176,13178.950848479995,27575.719263029998,53331.53885904 2025-06-24,22:12:58.000,175,11070342,4245,0,1750803177,13179.12599254,29420.11002927,53331.53885904 2025-06-24,22:12:59.000,175,11070008,4085,0,1750803178,13179.563852689993,32648.019442350007,53331.45501360001 2025-06-24,22:13:00.000,175,11070030,4085,0,1750803179,13179.779414609999,26192.58831834,53331.54584616 2025-06-24,22:13:01.000,175,11070355,4365,0,1750803180,13180.11623010999,28036.972035450002,53331.392129520005 2025-06-24,22:13:02.000,175,11070268,3165,0,1750803181,13180.372209889996,30803.910641309994,53331.81834384001 2025-06-24,22:13:03.000,175,11070416,3165,0,1750803182,13180.756179559998,31265.1563646,53331.56680752 2025-06-24,22:13:04.000,175,11070218,3804,0,1750803183,13181.13341291999,28037.296295430002,53331.657640080004 2025-06-24,22:13:05.000,175,11070157,4125,0,1750803184,13181.43654686999,30804.291294330003,53331.85327944 2025-06-24,22:13:06.000,175,11070231,4285,0,1750803185,13181.705999270001,29420.977072259993,53331.95808624001 2025-06-24,22:13:07.000,175,11070127,4325,0,1750803186,13181.948506430002,35415.83214033001,53331.96507336001 2025-06-24,22:13:08.000,175,11070156,3765,0,1750803187,13182.089968939988,29882.51180988,53331.90218928 2025-06-24,22:13:09.000,175,11070090,3804,0,1750803188,13182.42004813,25732.202588910004,53332.181674080006 2025-06-24,22:13:10.000,175,11070228,3565,0,1750803189,13182.59519218999,30343.708189259996,53332.19564832 2025-06-24,22:13:11.000,175,11070214,3924,0,1750803190,13182.851171969996,30343.630648830003,53332.19564832 2025-06-24,22:13:12.000,175,11070206,3765,0,1750803191,13183.039788649992,30804.96801081,53332.2585324 2025-06-24,22:13:13.000,175,11070093,4325,0,1750803192,13183.228405329988,31727.353720440005,53332.33539072 2025-06-24,22:13:14.000,175,11070269,3245,0,1750803193,13183.403549389994,30805.080796890004,53332.29346800001 2025-06-24,22:13:15.000,175,11070080,3685,0,1750803194,13183.59890238,34494.25708065,53332.51006872001 2025-06-24,22:13:16.000,175,11070215,4325,0,1750803195,13183.77404643999,27116.14418355,53332.60788840001 2025-06-24,22:13:17.000,175,11070260,2965,0,1750803196,13183.908772639996,30344.088842280005,53332.663785360004 2025-06-24,22:13:18.000,175,11070249,3444,0,1750803197,13184.090653009996,28960.71822717,53332.77557928001 2025-06-24,22:13:19.000,175,11070255,4525,0,1750803198,13184.333160169997,29421.907557419996,53332.831476240004 2025-06-24,22:13:20.000,175,11070345,4365,0,1750803199,13184.360105409993,29422.03444176,53332.852437600006 2025-06-24,22:13:21.000,175,11070272,3845,0,1750803200,13184.602612569994,31728.002240400005,53332.852437600006 2025-06-24,22:13:22.000,175,11070336,3765,0,1750803201,13184.83838342,31727.981093010007,53332.92230880001 2025-06-24,22:13:23.000,175,11070273,4605,0,1750803202,13185.02026379,28500.254957309997,53333.14589664 2025-06-24,22:13:24.000,175,11070267,4325,0,1750803203,13185.134781059991,30806.145215519995,53333.10397392 2025-06-24,22:13:25.000,175,11070215,4525,0,1750803204,13185.350342979997,29883.66081807,53333.25769056001 2025-06-24,22:13:26.000,175,11070170,3725,0,1750803205,13185.464860250002,28039.24890444,53333.2017936 2025-06-24,22:13:27.000,175,11070187,4285,0,1750803206,13185.640004309993,29883.82294806,53333.2017936 2025-06-24,22:13:28.000,175,11070437,4605,0,1750803207,13185.828620989989,29422.697059979997,53333.4812784 2025-06-24,22:13:29.000,175,11070333,3645,0,1750803208,13185.92966563999,28039.495623990006,53333.55813672 2025-06-24,22:13:30.000,175,11070371,4445,0,1750803209,13186.07786446,32189.635665840004,53333.70486624 2025-06-24,22:13:31.000,175,11070283,4285,0,1750803210,13186.27995376,28500.501676860003,53333.6559564 2025-06-24,22:13:32.000,175,11070267,4485,0,1750803211,13186.407943649996,27117.328437389995,53333.669930640004 2025-06-24,22:13:33.000,175,11070066,4325,0,1750803212,13186.549406159997,27117.243847830003,53333.78172456001 2025-06-24,22:13:34.000,175,11070116,3125,0,1750803213,13186.684132360002,28500.924624659994,53333.788711680005 2025-06-24,22:13:35.000,175,11070351,3845,0,1750803214,13186.913166899998,29423.324432549998,53333.86557 2025-06-24,22:13:36.000,175,11070100,3285,0,1750803215,13187.054629409999,27117.857122140005,53333.956402560005 2025-06-24,22:13:37.000,175,11070421,4405,0,1750803216,13187.10851988999,30806.920619819997,53333.97736392001 2025-06-24,22:13:38.000,175,11070180,4125,0,1750803217,13187.43859908,28040.412010889995,53333.91447984 2025-06-24,22:13:39.000,175,11070327,4365,0,1750803218,13187.647424689996,29884.979005379995,53334.01928664001 2025-06-24,22:13:40.000,175,11070045,4325,0,1750803219,13187.782150890002,29424.156229889995,53334.09614496001 2025-06-24,22:13:41.000,175,11070243,4725,0,1750803220,13187.916877089992,31729.912554630006,53334.16601616001 2025-06-24,22:13:42.000,175,11070178,3845,0,1750803221,13188.065075910003,30807.738318899996,53334.26383584001 2025-06-24,22:13:43.000,175,11070272,4045,0,1750803222,13188.267165209989,28963.199520930008,53334.242874480005 2025-06-24,22:13:44.000,175,11070245,3405,0,1750803223,13188.46925450999,29885.613427079996,53334.40357824001 2025-06-24,22:13:45.000,175,11070010,3725,0,1750803224,13188.53661761,30346.577185169997,53334.53633352 2025-06-24,22:13:46.000,175,11070203,4525,0,1750803225,13188.69828905,30807.921596279994,53334.48043656001 2025-06-24,22:13:47.000,175,11069948,4004,0,1750803226,13188.900378350001,28502.29920501,53334.52235928001 2025-06-24,22:13:48.000,175,11070168,3005,0,1750803227,13188.961005140001,28041.243808230007,53334.71799864001 2025-06-24,22:13:49.000,175,11070320,4205,0,1750803228,13189.068786099997,26196.564027660002,53334.75293424 2025-06-24,22:13:50.000,175,11070266,3804,0,1750803229,13189.136149199992,25735.360599149994,53334.808831199996 2025-06-24,22:13:51.000,175,11070156,3045,0,1750803230,13189.156358129992,29885.676869250005,53334.83677968001 2025-06-24,22:13:52.000,175,11070400,3205,0,1750803231,13189.291084329998,31730.194519829995,53334.913638000005 2025-06-24,22:13:53.000,175,11070285,4525,0,1750803232,13189.344974809988,31730.194519829995,53335.04639328 2025-06-24,22:13:54.000,175,11070150,3965,0,1750803233,13189.304556949988,29424.40999857,53335.00447056001 2025-06-24,22:13:55.000,175,11070262,3165,0,1750803234,13189.459492079994,27118.752361649997,53335.02543192001 2025-06-24,22:13:56.000,175,11070200,2965,0,1750803235,13189.533591489999,34035.97904109,53335.19312280001 2025-06-24,22:13:57.000,175,11070288,4004,0,1750803236,13189.61442721,30807.970940190004,53335.21408416 2025-06-24,22:13:58.000,175,11070120,4085,0,1750803237,13189.71547186,27580.202509709998,53335.25600688 2025-06-24,22:13:59.000,175,11070198,4365,0,1750803238,13189.70873554999,28963.636566989997,53335.24203264001 2025-06-24,22:14:00.000,175,11070324,4285,0,1750803239,13189.81651651,31730.546976330006,53335.36081368001 2025-06-24,22:14:01.000,175,11070325,3485,0,1750803240,13189.93103377999,33574.965939090005,53335.43767200001 2025-06-24,22:14:02.000,175,11070121,5085,0,1750803241,13190.01860581,28502.672808899995,53335.45863336001 2025-06-24,22:14:03.000,175,11070243,4285,0,1750803242,13190.025342119996,29425.016223750004,53335.59138864 2025-06-24,22:14:04.000,175,11070220,4325,0,1750803243,13190.065759979996,29425.030322010003,53335.66824696 2025-06-24,22:14:05.000,175,11070064,4165,0,1750803244,13190.119650460001,30808.33044582,53335.57741440001 2025-06-24,22:14:06.000,175,11070221,4725,0,1750803245,13190.220695110002,24813.686851649996,53335.6472856 2025-06-24,22:14:07.000,175,11070206,3285,0,1750803246,13190.207222489997,32191.997124390007,53335.77305376001 2025-06-24,22:14:08.000,175,11070305,3765,0,1750803247,13190.193749869992,29425.143108090007,53335.703182560006 2025-06-24,22:14:09.000,175,11070057,4485,0,1750803248,13190.281321900002,27580.67480142,53335.82895072 2025-06-24,22:14:10.000,175,11070219,4285,0,1750803249,13190.368893929997,30347.52881772,53335.94074464001 2025-06-24,22:14:11.000,175,11070160,3845,0,1750803250,13190.476674889993,30808.66175493,53335.98266736 2025-06-24,22:14:12.000,175,11070098,4325,0,1750803251,13190.469938579998,28503.201493650005,53335.919783280006 2025-06-24,22:14:13.000,175,11070250,4125,0,1750803252,13190.510356439998,32653.355633760002,53335.97568024 2025-06-24,22:14:14.000,175,11070199,4325,0,1750803253,13190.557510609993,33575.720195999995,53336.08048704001 2025-06-24,22:14:15.000,175,11070130,3804,0,1750803254,13190.658555259994,34958.985074159995,53336.017602960004 2025-06-24,22:14:16.000,175,11070345,4205,0,1750803255,13190.624873709989,28964.200497390004,53336.1014484 2025-06-24,22:14:17.000,175,11070118,3725,0,1750803256,13190.658555259994,28964.207546520003,53336.22721656001 2025-06-24,22:14:18.000,175,11070207,4365,0,1750803257,13190.793281459999,33114.425128799994,53336.2411908 2025-06-24,22:14:19.000,175,11070283,3685,0,1750803258,13190.638346329994,34036.895427990006,53336.373946080006 2025-06-24,22:14:20.000,175,11070299,4245,0,1750803259,13190.618137399993,31270.034362560007,53336.39490744001 2025-06-24,22:14:21.000,175,11070260,4165,0,1750803260,13190.698973119994,26197.473365430007,53336.4508044 2025-06-24,22:14:22.000,175,11070185,4165,0,1750803261,13190.752863599999,27119.795632890004,53336.51368848001 2025-06-24,22:14:23.000,175,11070109,4365,0,1750803262,13190.732654669999,29886.868172219998,53336.36695896001 2025-06-24,22:14:24.000,175,11070365,4605,0,1750803263,13190.685500499989,27580.914471840006,53336.48574 2025-06-24,22:14:25.000,175,11070251,3485,0,1750803264,13190.705709429989,28964.320332600008,53336.47875288 2025-06-24,22:14:26.000,175,11070340,4085,0,1750803265,13190.712445739999,31731.301233239996,53336.61150816001 2025-06-24,22:14:27.000,175,11070204,3605,0,1750803266,13190.705709429989,27580.96381575,53336.49272712001 2025-06-24,22:14:28.000,175,11070211,4325,0,1750803267,13190.651818949998,27119.774485500006,53336.569585440004 2025-06-24,22:14:29.000,175,11070126,3845,0,1750803268,13190.685500499989,24813.96176772,53336.590546800006 2025-06-24,22:14:30.000,175,11070375,4325,0,1750803269,13190.759599909994,28964.306234339994,53336.68137936001 2025-06-24,22:14:31.000,175,11070275,4645,0,1750803270,13190.651818949998,25736.227642140002,53336.737276320004 2025-06-24,22:14:32.000,175,11070288,3965,0,1750803271,13190.719182049994,29425.481466330006,53336.688366480004 2025-06-24,22:14:33.000,175,11070191,4045,0,1750803272,13190.658555259994,29886.459322680006,53336.67439224 2025-06-24,22:14:34.000,175,11070292,4085,0,1750803273,13190.577719539993,28502.975921489997,53336.80016040001 2025-06-24,22:14:35.000,175,11070355,4485,0,1750803274,13190.557510609993,28041.9416721,53336.737276320004 2025-06-24,22:14:36.000,175,11070123,4405,0,1750803275,13190.618137399993,27580.625457510003,53336.79317328 2025-06-24,22:14:37.000,175,11069930,3804,0,1750803276,13190.550774299998,33575.621508180004,53336.73028920001 2025-06-24,22:14:38.000,175,11070196,4045,0,1750803277,13190.577719539993,31269.759446490003,53336.77919904001 2025-06-24,22:14:39.000,175,11070160,3765,0,1750803278,13190.517092749993,30347.571112499994,53336.77221192 2025-06-24,22:14:40.000,175,11070266,3765,0,1750803279,13190.503620129988,22969.197397590004,53336.78618616 2025-06-24,22:14:41.000,175,11070151,4205,0,1750803280,13190.557510609993,28502.820840629996,53336.78618616 2025-06-24,22:14:42.000,175,11070146,3605,0,1750803281,13190.429520719998,31269.590267370004,53336.904967200004 2025-06-24,22:14:43.000,175,11069941,4165,0,1750803282,13190.328476069997,30808.464379290002,53336.7652248 2025-06-24,22:14:44.000,175,11070232,3605,0,1750803283,13190.389102859997,29425.171304610005,53336.709327840006 2025-06-24,22:14:45.000,175,11070304,3885,0,1750803284,13190.362157620002,26657.985979200006,53336.94688992001 2025-06-24,22:14:46.000,175,11070098,3924,0,1750803285,13190.321739760002,28502.574121080004,53336.91894144001 2025-06-24,22:14:47.000,175,11070025,4405,0,1750803286,13190.281321900002,28041.47642952,53336.88400584 2025-06-24,22:14:48.000,175,11070172,3645,0,1750803287,13190.281321900002,24813.433082970005,53337.05169672 2025-06-24,22:14:49.000,175,11070162,3725,0,1750803288,13190.187013559997,28502.517728039995,53336.925928560006 2025-06-24,22:14:50.000,175,11070230,3765,0,1750803289,13190.187013559997,27580.301197530003,53337.16349064001 2025-06-24,22:14:51.000,175,11070190,3645,0,1750803290,13190.187013559997,30346.7252169,53337.072658080004 2025-06-24,22:14:52.000,175,11070233,4045,0,1750803291,13190.261112970002,28963.502633519995,53337.01676112001 2025-06-24,22:14:53.000,175,11070337,4085,0,1750803292,13190.207222489997,25274.13602325,53337.13554216001 2025-06-24,22:14:54.000,175,11070197,3924,0,1750803293,13190.106177839996,26657.711063130002,53337.05868384 2025-06-24,22:14:55.000,175,11070208,3804,0,1750803294,13190.065759979996,28502.15822241,53336.925928560006 2025-06-24,22:14:56.000,175,11070249,4125,0,1750803295,13189.964715329996,33113.42415234,53336.98881264 2025-06-24,22:14:57.000,175,11070153,4325,0,1750803296,13190.085968909996,26657.379754020003,53337.093619440006 2025-06-24,22:14:58.000,175,11070382,3885,0,1750803297,13190.025342119996,28501.897404600008,53336.96785128001 2025-06-24,22:14:59.000,175,11070164,2805,0,1750803298,13190.079232600001,32652.206625570005,53337.1495164 2025-06-24,22:15:00.000,175,11070252,4085,0,1750803299,13189.904088539995,29885.155233629994,53337.009774 2025-06-24,22:15:01.000,175,11070231,3725,0,1750803300,13189.782834959995,30346.358662140003,53336.96086416 2025-06-24,22:15:02.000,175,11070291,4405,0,1750803301,13189.70873554999,34035.28117722001,53337.08663232001 2025-06-24,22:15:03.000,175,11070085,4325,0,1750803302,13189.675054,29423.895412080004,53336.96785128001 2025-06-24,22:15:04.000,175,11070421,4765,0,1750803303,13189.621163519994,28962.79067139,53336.95387704 2025-06-24,22:15:05.000,175,11070185,4765,0,1750803304,13189.526855179989,36340.861273710005,53336.99579976001 2025-06-24,22:15:06.000,175,11070066,4125,0,1750803305,13189.486437319989,30807.19553589,53337.093619440006 2025-06-24,22:15:07.000,175,11070269,4485,0,1750803306,13189.452755769998,26195.577149460005,53336.974838400005 2025-06-24,22:15:08.000,175,11070134,4285,0,1750803307,13189.371920049998,28040.158242210004,53337.044709600006 2025-06-24,22:15:09.000,175,11070057,4685,0,1750803308,13189.210248609998,30806.948816339995,53337.044709600006 2025-06-24,22:15:10.000,175,11070110,3525,0,1750803309,13189.163094440002,31729.144199460003,53337.009774 2025-06-24,22:15:11.000,175,11070238,3605,0,1750803310,13189.216984919993,28962.31133055,53336.856057360004 2025-06-24,22:15:12.000,175,11070298,3005,0,1750803311,13189.102467650002,32190.079761030007,53336.84907024001 2025-06-24,22:15:14.000,175,11070069,4645,0,1750803313,13188.940796210001,30345.491619149994,53336.75125056001 2025-06-24,22:15:15.000,175,11070183,4445,0,1750803314,13188.927323589996,30345.336538289994,53336.88400584 2025-06-24,22:15:16.000,175,11070314,3085,0,1750803315,13188.833015249991,24350.544912390003,53336.87003160001 2025-06-24,22:15:17.000,175,11069989,3405,0,1750803316,13188.644398569995,30345.237850470003,53336.95387704 2025-06-24,22:15:18.000,175,11070158,4045,0,1750803317,13188.71849798,27578.41907982,53336.82810888001 2025-06-24,22:15:19.000,175,11070251,4285,0,1750803318,13188.61071701999,29884.006225439996,53336.80016040001 2025-06-24,22:15:20.000,175,11070088,3165,0,1750803319,13188.55009022999,30806.025380310006,53336.89099296 2025-06-24,22:15:21.000,175,11070303,3725,0,1750803320,13188.3951551,27578.024328540007,53336.6953536 2025-06-24,22:15:22.000,175,11070199,4205,0,1750803321,13188.321055689994,30344.991130919996,53336.688366480004 2025-06-24,22:15:23.000,175,11070432,3005,0,1750803322,13188.307583069989,26655.892387590007,53336.6953536 2025-06-24,22:15:24.000,175,11070370,4004,0,1750803323,13188.314319379999,31728.20666517,53336.6254824 2025-06-24,22:15:25.000,175,11070167,4325,0,1750803324,13188.300846759994,28039.150216619993,53336.65343088 2025-06-24,22:15:26.000,175,11070402,4245,0,1750803325,13188.172856869998,27116.62352439,53336.73028920001 2025-06-24,22:15:27.000,175,11070210,3245,0,1750803326,13188.145911629988,29422.35870174,53336.64644376 2025-06-24,22:15:28.000,175,11070332,3205,0,1750803327,13188.172856869998,31728.263058209996,53336.639456640005 2025-06-24,22:15:29.000,175,11070453,3405,0,1750803328,13188.038130669993,24349.839999389995,53336.6254824 2025-06-24,22:15:30.000,175,11070022,4245,0,1750803329,13188.125702699988,28961.098880189995,53336.48574 2025-06-24,22:15:31.000,175,11070509,4525,0,1750803330,13188.085284839988,31727.5792926,53336.49272712001 2025-06-24,22:15:32.000,175,11070009,4445,0,1750803331,13187.916877089992,29422.03444176,53336.5556112 2025-06-24,22:15:33.000,175,11070268,2844,0,1750803332,13187.990976499997,30344.180480969997,53336.520675600004 2025-06-24,22:15:34.000,175,11070282,4004,0,1750803333,13187.802359820002,27577.432201620002,53336.4508044 2025-06-24,22:15:35.000,175,11070056,3165,0,1750803334,13187.910140779997,30805.052600370007,53336.49272712001 2025-06-24,22:15:36.000,175,11070262,4045,0,1750803335,13187.788887199997,29421.773623949994,53336.422855920006 2025-06-24,22:15:37.000,175,11070062,3005,0,1750803336,13187.937086019992,28038.1351419,53336.61150816001 2025-06-24,22:15:38.000,175,11070293,4605,0,1750803337,13187.802359820002,32649.450415739993,53336.401894560004 2025-06-24,22:15:39.000,175,11070278,4125,0,1750803338,13187.876459229992,28499.26807911,53336.26215216 2025-06-24,22:15:40.000,175,11070200,3245,0,1750803339,13187.782150890002,30343.67294361,53336.29708776001 2025-06-24,22:15:41.000,175,11069984,4365,0,1750803340,13187.775414579992,26193.427164809997,53336.49971424 2025-06-24,22:15:42.000,175,11070012,3325,0,1750803341,13187.721524100001,31726.733397000004,53336.49272712001 2025-06-24,22:15:43.000,175,11070230,3245,0,1750803342,13187.782150890002,29882.1875499,53336.27612640001 2025-06-24,22:15:44.000,175,11070231,4845,0,1750803343,13187.741733030001,35876.838193200005,53336.29708776001 2025-06-24,22:15:45.000,175,11070316,4365,0,1750803344,13187.809096129997,23887.445267910007,53336.22022944 2025-06-24,22:15:46.000,175,11070033,4765,0,1750803345,13187.674369929991,28037.46547455,53336.19228096 2025-06-24,22:15:47.000,175,11070461,4685,0,1750803346,13187.633952069991,31265.403084150006,53336.15734536001 2025-06-24,22:15:48.000,175,11069963,4685,0,1750803347,13187.667633619996,28959.74544723,53336.19228096 2025-06-24,22:15:49.000,175,11070380,2965,0,1750803348,13187.761941960001,30343.228848419996,53336.11542264 2025-06-24,22:15:50.000,175,11070058,4125,0,1750803349,13187.647424689996,26654.003220750004,53336.066512800004 2025-06-24,22:15:51.000,175,11070250,3924,0,1750803350,13187.714787789992,28959.625612019998,53336.10843552001 2025-06-24,22:15:52.000,175,11070282,4045,0,1750803351,13187.62047945,24348.296239920004,53336.21324232 2025-06-24,22:15:53.000,175,11070478,3405,0,1750803352,13187.708051479996,26653.798795979994,53336.22022944 2025-06-24,22:15:54.000,175,11070111,4285,0,1750803353,13187.809096129997,31265.022431129997,53336.1713196 2025-06-24,22:15:55.000,175,11070353,4325,0,1750803354,13187.748469339997,31726.352743979995,53336.017602960004 2025-06-24,22:15:56.000,175,11070323,4605,0,1750803355,13187.849513989997,27576.078768659994,53335.98266736 2025-06-24,22:15:57.000,175,11070220,3924,0,1750803356,13187.755205649992,26192.644711379995,53336.21324232 2025-06-24,22:15:58.000,175,11070066,3924,0,1750803357,13187.755205649992,26192.679957030006,53336.07349992 2025-06-24,22:15:59.000,175,11070063,4405,0,1750803358,13187.815832439992,28037.16941109,53336.00362872 2025-06-24,22:16:00.000,175,11070400,4325,0,1750803359,13187.741733030001,28959.724299840003,53335.96170600001 2025-06-24,22:16:01.000,175,11070297,3405,0,1750803360,13187.788887199997,27114.734357549998,53336.09446128 2025-06-24,22:16:02.000,175,11070082,4245,0,1750803361,13187.708051479996,32648.188621470006,53335.82196360001 2025-06-24,22:16:03.000,175,11069974,3405,0,1750803362,13187.741733030001,30803.572283069996,53335.94074464001 2025-06-24,22:16:04.000,175,11070628,3924,0,1750803363,13187.734996719992,30803.727363929996,53336.08048704001 2025-06-24,22:16:05.000,175,11070036,3405,0,1750803364,13187.782150890002,27114.762554069996,53335.898821920004 2025-06-24,22:16:06.000,175,11070189,4365,0,1750803365,13187.822568750002,23887.233794009997,53335.787028 2025-06-24,22:16:07.000,175,11070420,3845,0,1750803366,13187.761941960001,28959.315450299997,53335.849912080004 2025-06-24,22:16:08.000,175,11070039,4645,0,1750803367,13187.802359820002,31264.895546789994,53335.8568992 2025-06-24,22:16:09.000,175,11070048,4004,0,1750803368,13187.836041369992,29420.554124460003,53335.45863336001 2025-06-24,22:16:10.000,175,11070426,3365,0,1750803369,13187.862986610002,24348.204601229998,53335.69619544001 2025-06-24,22:16:11.000,175,11070375,4965,0,1750803370,13187.788887199997,29420.41314186,53335.45164624 2025-06-24,22:16:12.000,175,11070251,3565,0,1750803371,13187.829305059997,27114.931733189995,53335.90580904 2025-06-24,22:16:13.000,175,11070055,4485,0,1750803372,13188.011185429998,30342.770654969994,53335.86388632001 2025-06-24,22:16:15.000,175,11069946,3285,0,1750803374,13188.017921739993,25731.62456025,53335.74510528001 2025-06-24,22:16:16.000,175,11070336,3365,0,1750803375,13188.058339599993,31726.338645719996,53335.81497648 2025-06-24,22:16:17.000,175,11070093,4885,0,1750803376,13188.085284839988,26192.75044833,53335.74510528001 2025-06-24,22:16:18.000,175,11070271,4805,0,1750803377,13187.977503879993,28498.429232640003,53335.57741440001 2025-06-24,22:16:19.000,175,11070377,3804,0,1750803378,13188.038130669993,31726.338645719996,53335.52151744 2025-06-24,22:16:20.000,175,11070463,4765,0,1750803379,13188.085284839988,30342.918686699995,53335.75907952 2025-06-24,22:16:21.000,175,11070242,3405,0,1750803380,13187.896668159992,23426.19954462,53335.57042728 2025-06-24,22:16:22.000,175,11070214,3085,0,1750803381,13187.910140779997,25731.730297200003,53335.703182560006 2025-06-24,22:16:23.000,175,11069976,4045,0,1750803382,13187.943822330002,27576.254996910007,53335.62632424001 2025-06-24,22:16:24.000,175,11070351,3924,0,1750803383,13187.964031260002,29421.012317910005,53335.74510528001 2025-06-24,22:16:25.000,175,11070613,4405,0,1750803384,13188.024658050002,28960.020363300006,53335.7171568 2025-06-24,22:16:26.000,175,11070325,4485,0,1750803385,13188.038130669993,28498.63365741,53335.59138864 2025-06-24,22:16:27.000,175,11070134,3365,0,1750803386,13187.849513989997,28498.732345230004,53335.62632424001 2025-06-24,22:16:28.000,175,11070219,4205,0,1750803387,13187.795623509992,29421.188546160003,53335.4726076 2025-06-24,22:16:29.000,175,11070215,4365,0,1750803388,13187.990976499997,23887.804773540003,53335.30491672 2025-06-24,22:16:30.000,175,11070276,4125,0,1750803389,13187.950558639997,27115.6859901,53335.49356896 2025-06-24,22:16:31.000,175,11070088,3085,0,1750803390,13187.836041369992,27576.910566000006,53335.48658184001 2025-06-24,22:16:32.000,175,11069959,4365,0,1750803391,13187.802359820002,23427.087734999994,53335.416710640005 2025-06-24,22:16:33.000,175,11069939,3325,0,1750803392,13187.836041369992,29882.455416840006,53335.31889096001 2025-06-24,22:16:34.000,175,11070060,3245,0,1750803393,13187.849513989997,28499.331521279993,53335.45863336001 2025-06-24,22:16:35.000,175,11070155,4325,0,1750803394,13187.937086019992,32649.570250949997,53335.47959472 2025-06-24,22:16:36.000,175,11070255,4485,0,1750803395,13187.950558639997,29882.984101590002,53335.249019760005 2025-06-24,22:16:37.000,175,11070440,3165,0,1750803396,13187.937086019992,31727.41011348,53335.3328652 2025-06-24,22:16:38.000,175,11070195,3485,0,1750803397,13188.213274729998,25732.519799760004,53335.228058400004 2025-06-24,22:16:39.000,175,11069968,4205,0,1750803398,13187.849513989997,28038.58628622,53335.54946592 2025-06-24,22:16:40.000,175,11070222,4245,0,1750803399,13187.970767569997,33111.119086830004,53335.465620480005 2025-06-24,22:16:41.000,175,11070438,4085,0,1750803400,13188.098757459993,33571.66694625,53335.38177504 2025-06-24,22:16:42.000,175,11070191,3804,0,1750803401,13187.943822330002,27577.523840309994,53335.200109920006 2025-06-24,22:16:43.000,175,11070004,4365,0,1750803402,13187.997712809993,32188.987145880004,53335.33985232001 2025-06-24,22:16:44.000,175,11070305,4765,0,1750803403,13188.098757459993,28038.966939239996,53335.346839440004 2025-06-24,22:16:45.000,175,11070608,4245,0,1750803404,13187.923613400002,30805.644727289997,53335.179148560004 2025-06-24,22:16:46.000,175,11070326,4325,0,1750803405,13188.004449120002,26655.236818499994,53335.35382656 2025-06-24,22:16:47.000,175,11070361,4965,0,1750803406,13187.849513989997,30344.561133990006,53335.26998112001 2025-06-24,22:16:48.000,175,11070361,3885,0,1750803407,13188.118966389993,32189.247963689995,53335.24203264001 2025-06-24,22:16:49.000,175,11069849,4565,0,1750803408,13188.058339599993,29883.301312440002,53335.4027364 2025-06-24,22:16:50.000,175,11070103,4565,0,1750803409,13187.849513989997,30344.659821809997,53335.27696824 2025-06-24,22:16:51.000,175,11070467,4605,0,1750803410,13188.017921739993,33111.33760986,53335.05338040001 2025-06-24,22:16:52.000,175,11070004,3205,0,1750803411,13187.930349709997,28500.283153829994,53335.26998112001 2025-06-24,22:16:53.000,175,11070258,4085,0,1750803412,13187.782150890002,24811.332442230007,53335.09530312 2025-06-24,22:16:54.000,175,11070198,3165,0,1750803413,13187.842777680002,34494.701175840004,53335.06036752 2025-06-24,22:16:55.000,175,11070015,4885,0,1750803414,13187.768678269997,26655.934682370003,53335.262994 2025-06-24,22:16:56.000,175,11069982,4165,0,1750803415,13187.674369929991,24811.515719610004,53335.12325160001 2025-06-24,22:16:57.000,175,11069897,3605,0,1750803416,13187.654160999991,32189.36074977,53335.30491672 2025-06-24,22:16:58.000,175,11070375,3765,0,1750803417,13187.55985266,28500.23380992,53335.179148560004 2025-06-24,22:16:59.000,175,11070177,4365,0,1750803418,13187.505962179996,31267.39798794,53335.032419040006 2025-06-24,22:17:00.000,175,11070263,4205,0,1750803419,13187.43859908,26656.237794960005,53335.06036752 2025-06-24,22:17:01.000,175,11070125,4405,0,1750803420,13187.25671871,33573.28824615,53335.088316 2025-06-24,22:17:02.000,175,11070318,3125,0,1750803421,13187.223037159994,29884.097864130003,53334.96953496 2025-06-24,22:17:03.000,175,11070282,3245,0,1750803422,13187.101783579994,25272.40193727,53334.87171528 2025-06-24,22:17:04.000,175,11069976,3205,0,1750803423,13187.027684169989,34033.857252960006,53335.088316 2025-06-24,22:17:05.000,175,11070198,4004,0,1750803424,13186.946848449988,27578.038426800005,53335.032419040006 2025-06-24,22:17:06.000,175,11069984,3125,0,1750803425,13186.711077599997,31728.0727317,53335.011457680004 2025-06-24,22:17:07.000,175,11070218,4004,0,1750803426,13186.751495459997,27577.94678811,53335.0184448 2025-06-24,22:17:08.000,175,11070046,4004,0,1750803427,13186.549406159997,28961.423140169994,53334.94158648 2025-06-24,22:17:09.000,175,11070291,4365,0,1750803428,13186.522460920001,28961.20461714,53335.088316 2025-06-24,22:17:10.000,175,11070125,4445,0,1750803429,13186.29342637999,31727.833061280005,53334.93459936001 2025-06-24,22:17:11.000,175,11070515,4645,0,1750803430,13186.185645419995,29422.35870174,53334.976522079996 2025-06-24,22:17:12.000,175,11070224,4325,0,1750803431,13185.963347189994,28038.811858379995,53335.0184448 2025-06-24,22:17:13.000,175,11070187,4405,0,1750803432,13185.848829919989,28499.930697329997,53334.95556072001 2025-06-24,22:17:14.000,175,11070263,4965,0,1750803433,13185.687158479988,33111.02744814,53335.011457680004 2025-06-24,22:17:15.000,175,11070123,4485,0,1750803434,13185.512014419997,27577.537938570007,53334.85774104001 2025-06-24,22:17:16.000,175,11070342,4325,0,1750803435,13185.424442390002,27116.419099620005,53334.864728160006 2025-06-24,22:17:17.000,175,11070362,3485,0,1750803436,13185.188671539996,30344.243923140006,53334.65511456 2025-06-24,22:17:18.000,175,11070021,3725,0,1750803437,13185.208880469996,26655.201572849997,53334.71101152 2025-06-24,22:17:19.000,175,11070211,4885,0,1750803438,13185.08089058,24810.712118790005,53334.78088272 2025-06-24,22:17:20.000,175,11070123,4685,0,1750803439,13184.93942807,32649.675987900002,53334.676075920004 2025-06-24,22:17:21.000,175,11070244,3365,0,1750803440,13184.865328659995,30805.369811220007,53334.676075920004 2025-06-24,22:17:22.000,175,11070365,4685,0,1750803441,13184.79796556,29421.738378299997,53334.68306304 2025-06-24,22:17:23.000,175,11070139,3525,0,1750803442,13184.649766739989,30805.179484709995,53334.51537216 2025-06-24,22:17:24.000,175,11070368,4325,0,1750803443,13184.521776849993,29882.941806810006,53334.41755248 2025-06-24,22:17:25.000,175,11069952,3845,0,1750803444,13184.259060759992,29883.026396369998,53334.41755248 2025-06-24,22:17:26.000,175,11070246,4245,0,1750803445,13184.218642899992,27577.220727720007,53334.43152672001 2025-06-24,22:17:27.000,175,11070378,4125,0,1750803446,13184.286006000002,32188.54305069,53334.59921760001 2025-06-24,22:17:28.000,175,11069950,3165,0,1750803447,13184.171488729997,28038.205633200007,53334.55729488 2025-06-24,22:17:29.000,175,11070013,3685,0,1750803448,13184.030026219996,32188.324527660006,53334.52235928001 2025-06-24,22:17:30.000,175,11069891,3605,0,1750803449,13183.94245419,28499.211686070004,53334.36864264 2025-06-24,22:17:31.000,175,11070404,4245,0,1750803450,13183.767310129995,27576.9810573,53334.34768128 2025-06-24,22:17:32.000,175,11070315,3725,0,1750803451,13183.53153927999,31727.071755240002,53334.291784320005 2025-06-24,22:17:33.000,175,11070354,3965,0,1750803452,13183.625847619995,28038.29022276,53334.361655520006 2025-06-24,22:17:34.000,175,11070133,4165,0,1750803453,13183.585429759994,27115.876316609996,53334.389604 2025-06-24,22:17:35.000,175,11070042,4085,0,1750803454,13183.518066659999,30804.742438650006,53334.138067679996 2025-06-24,22:17:36.000,175,11070177,3605,0,1750803455,13183.464176179994,30804.580308660006,53334.31274568001 2025-06-24,22:17:37.000,175,11070279,3325,0,1750803456,13183.484385109994,32648.837141430005,53334.21492600001 2025-06-24,22:17:38.000,175,11070414,3045,0,1750803457,13183.275559499998,26654.285185949993,53334.340694160004 2025-06-24,22:17:39.000,175,11070204,4165,0,1750803458,13183.161042229993,29420.814942269993,53334.27781008 2025-06-24,22:17:40.000,175,11070036,4325,0,1750803459,13183.140833299993,31265.276199810003,53334.39659112 2025-06-24,22:17:41.000,175,11070184,4004,0,1750803460,13183.167778540002,31265.403084150006,53334.173003280004 2025-06-24,22:17:42.000,175,11070261,4605,0,1750803461,13182.979161859992,28959.717250710004,53334.242874480005 2025-06-24,22:17:43.000,175,11070051,4525,0,1750803462,13183.073470199997,34032.2923461,53334.22191312 2025-06-24,22:17:44.000,175,11070167,3685,0,1750803463,13182.851171969996,27576.219751259996,53334.26383584001 2025-06-24,22:17:45.000,175,11070248,4085,0,1750803464,13182.918535069992,28959.44938377,53334.25684872 2025-06-24,22:17:46.000,175,11069970,3965,0,1750803465,13182.729918389996,32187.253059900002,53334.06819648001 2025-06-24,22:17:47.000,175,11069864,3965,0,1750803466,13182.716445769991,34954.11412533,53334.08217072 2025-06-24,22:17:48.000,175,11070256,4205,0,1750803467,13182.756863629991,28498.013333969997,53334.040248 2025-06-24,22:17:49.000,175,11070019,3965,0,1750803468,13182.689500529996,28959.026435969994,53334.05422224 2025-06-24,22:17:50.000,175,11070149,4445,0,1750803469,13182.54130171,24809.083769760007,53333.90050560001 2025-06-24,22:17:51.000,175,11070049,4605,0,1750803470,13182.588455879995,36798.19472985,53333.92845408001 2025-06-24,22:17:52.000,175,11070427,4605,0,1750803471,13182.50088385,34953.80396361,53334.01928664001 2025-06-24,22:17:53.000,175,11070022,4285,0,1750803472,13182.507620159995,30803.53703742,53333.99832528001 2025-06-24,22:17:54.000,175,11070145,3965,0,1750803473,13182.39310288999,29420.236913610002,53334.01229952 2025-06-24,22:17:55.000,175,11070019,4165,0,1750803474,13182.42004813,29420.018390580008,53333.94242832 2025-06-24,22:17:56.000,175,11070434,3205,0,1750803475,13182.37963027,30342.601475849995,53333.99832528001 2025-06-24,22:17:57.000,175,11070228,3085,0,1750803476,13182.217958829999,25269.638678310002,53333.98435104 2025-06-24,22:17:58.000,175,11070277,3525,0,1750803477,13182.130386799989,28959.026435969994,53334.14505480001 2025-06-24,22:17:59.000,175,11070292,4325,0,1750803478,13182.31226716999,27114.212721930002,53333.99133816 2025-06-24,22:18:00.000,175,11070140,2965,0,1750803479,13182.244904069994,33569.91876201,53333.77473744 2025-06-24,22:18:01.000,175,11070136,3205,0,1750803480,13182.319003479999,29881.271162999998,53333.87954424001 2025-06-24,22:18:02.000,175,11069956,4165,0,1750803481,13182.211222519989,31264.127191620006,53333.91447984 2025-06-24,22:18:03.000,175,11070133,3765,0,1750803482,13182.33247609999,30341.995250670006,53334.01229952 2025-06-24,22:18:04.000,175,11070040,4165,0,1750803483,13182.45372967999,33569.834172450006,53334.20095176 2025-06-24,22:18:05.000,175,11070010,4285,0,1750803484,13182.244904069994,28497.63973008,53333.99832528001 2025-06-24,22:18:06.000,175,11070666,3965,0,1750803485,13182.3998392,28036.549087649997,53333.9354412 2025-06-24,22:18:07.000,175,11070331,4525,0,1750803486,13182.258376689999,28958.363817749996,53333.81666016 2025-06-24,22:18:08.000,175,11070330,4045,0,1750803487,13182.319003479999,32647.30748022,53333.99133816 2025-06-24,22:18:09.000,175,11070283,4405,0,1750803488,13182.37963027,36336.26524095,53333.81666016 2025-06-24,22:18:10.000,175,11070408,3285,0,1750803489,13182.325739789994,24347.358705630002,53333.96338968 2025-06-24,22:18:11.000,175,11070246,4004,0,1750803490,13182.231431449989,30341.92475937,53333.71884048 2025-06-24,22:18:12.000,175,11070245,3645,0,1750803491,13182.285321929994,26652.833065169994,53333.956402560005 2025-06-24,22:18:13.000,175,11070071,3444,0,1750803492,13182.096705249998,26191.48865406,53334.03326088 2025-06-24,22:18:14.000,175,11070211,4325,0,1750803493,13182.3998392,27574.972055250008,53333.802685919996 2025-06-24,22:18:15.000,175,11069981,4605,0,1750803494,13182.33921241,28958.208736889996,53333.690892000006 2025-06-24,22:18:16.000,175,11070210,4485,0,1750803495,13182.27184930999,25730.137193820003,53333.87255712 2025-06-24,22:18:17.000,175,11070216,3085,0,1750803496,13182.33921241,28497.294322710004,53333.78172456001 2025-06-24,22:18:18.000,175,11070354,3924,0,1750803497,13182.33247609999,26652.219790860006,53333.858582880006 2025-06-24,22:18:19.000,175,11070215,3645,0,1750803498,13182.265112999994,29419.221838890007,53333.970376799996 2025-06-24,22:18:20.000,175,11070167,3645,0,1750803499,13182.37289395999,25269.004256610002,53333.92845408001 2025-06-24,22:18:21.000,175,11070332,4325,0,1750803500,13182.244904069994,31263.40818036,53333.83063440001 2025-06-24,22:18:22.000,175,11070203,4725,0,1750803501,13182.35942134,27574.436321369998,53333.90050560001 2025-06-24,22:18:23.000,175,11070198,4405,0,1750803502,13182.46046599,34491.162512580006,53333.956402560005 2025-06-24,22:18:24.000,175,11070302,4485,0,1750803503,13182.487411229995,31724.36488932,53333.907492720005 2025-06-24,22:18:25.000,175,11070124,3965,0,1750803504,13182.65581897999,26191.13619756,53333.802685919996 2025-06-24,22:18:26.000,175,11070252,4165,0,1750803505,13182.65581897999,30341.008372469994,53333.76076320001 2025-06-24,22:18:27.000,175,11070418,3525,0,1750803506,13182.69623683999,35874.45558726,53333.87255712 2025-06-24,22:18:28.000,175,11070200,4365,0,1750803507,13182.66255529,30341.001323339995,53333.92845408001 2025-06-24,22:18:29.000,175,11070157,4685,0,1750803508,13182.783808870001,27113.2892859,53333.81666016 2025-06-24,22:18:30.000,175,11070038,4125,0,1750803509,13182.891589829997,30802.303439669995,53333.92845408001 2025-06-24,22:18:31.000,175,11070356,4165,0,1750803510,13183.033052339997,30802.127211419996,53334.05422224 2025-06-24,22:18:32.000,175,11070030,4004,0,1750803511,13183.086942820002,25730.059653389995,53333.9354412 2025-06-24,22:18:33.000,175,11070576,4004,0,1750803512,13183.194723779998,31263.048674730002,53333.88653136 2025-06-24,22:18:34.000,175,11069896,3005,0,1750803513,13183.268823189988,28496.37793581,53333.84460864 2025-06-24,22:18:35.000,175,11070237,4645,0,1750803514,13183.450703559989,27113.148303299997,53333.90050560001 2025-06-24,22:18:36.000,175,11070048,3965,0,1750803515,13183.545011899994,26652.156348689998,53334.08217072 2025-06-24,22:18:37.000,175,11070260,4085,0,1750803516,13183.55848452,29418.622662840004,53334.01229952 2025-06-24,22:18:38.000,175,11070288,4205,0,1750803517,13183.75383750999,28496.52596754,53333.858582880006 2025-06-24,22:18:39.000,175,11070400,4365,0,1750803518,13183.787519059995,29418.601515450006,53333.907492720005 2025-06-24,22:18:40.000,175,11069975,4205,0,1750803519,13183.91550894999,32646.574370700007,53333.9354412 2025-06-24,22:18:41.000,175,11069985,4525,0,1750803520,13184.164752420002,29879.621666580002,53334.09614496001 2025-06-24,22:18:42.000,175,11070012,4205,0,1750803521,13184.292742309997,22502.19253509,53333.99133816 2025-06-24,22:18:43.000,175,11069954,4045,0,1750803522,13184.420732199993,31263.288345149995,53333.94242832 2025-06-24,22:18:44.000,175,11070334,3485,0,1750803523,13184.481358989993,24807.659845500006,53334.11710632001 2025-06-24,22:18:45.000,175,11070127,4325,0,1750803524,13184.622821499994,28035.25204773,53334.14505480001 2025-06-24,22:18:46.000,175,11070428,4085,0,1750803525,13184.79796556,27574.069766610002,53334.173003280004 2025-06-24,22:18:47.000,175,11070414,4004,0,1750803526,13184.966373309995,26652.198643469994,53333.94242832 2025-06-24,22:18:48.000,175,11070083,4485,0,1750803527,13185.047209029995,26652.14225043,53334.34768128 2025-06-24,22:18:49.000,175,11070399,4445,0,1750803528,13185.14151737,31263.344738190004,53334.32671992 2025-06-24,22:18:50.000,175,11070328,3365,0,1750803529,13185.330134049997,25268.997207480003,53334.25684872 2025-06-24,22:18:51.000,175,11070138,4285,0,1750803530,13185.451387629997,29880.030516119994,53334.22890024 2025-06-24,22:18:52.000,175,11070346,4325,0,1750803531,13185.532223349997,26191.15029582,53334.138067679996 2025-06-24,22:18:53.000,175,11070263,3685,0,1750803532,13185.673685859998,28957.708248659997,53334.32671992 2025-06-24,22:18:54.000,175,11070234,4125,0,1750803533,13185.707367409988,30341.170502459994,53334.38261688001 2025-06-24,22:18:55.000,175,11070285,4645,0,1750803534,13185.862302539994,28496.758588829995,53334.55030776001 2025-06-24,22:18:56.000,175,11070205,4605,0,1750803535,13185.916193019999,28035.660897270005,53334.44550096 2025-06-24,22:18:57.000,175,11070283,4685,0,1750803536,13186.09807339,31263.506868180004,53334.4245396 2025-06-24,22:18:58.000,175,11070115,3605,0,1750803537,13186.21932697,32646.63781287,53334.508385040004 2025-06-24,22:18:59.000,175,11070332,3965,0,1750803538,13186.31363530999,26191.13619756,53334.64812744001 2025-06-24,22:19:00.000,175,11070192,4004,0,1750803539,13186.33384423999,26652.494706929996,53334.55030776001 2025-06-24,22:19:01.000,175,11070223,4445,0,1750803540,13186.542669850001,33569.12925945,53334.62017896001 2025-06-24,22:19:02.000,175,11070149,4605,0,1750803541,13186.650450809997,28958.131196460003,53334.6341532 2025-06-24,22:19:03.000,175,11070167,4645,0,1750803542,13186.677396049992,29419.207740629994,53334.59921760001 2025-06-24,22:19:04.000,175,11070353,3804,0,1750803543,13186.859276419993,33569.26319292,53334.697037280006 2025-06-24,22:19:05.000,175,11070208,4004,0,1750803544,13186.980529999993,26191.48160493,53334.627166080005 2025-06-24,22:19:06.000,175,11070346,4245,0,1750803545,13187.10851988999,27574.89451482,53334.71101152 2025-06-24,22:19:07.000,175,11070043,3645,0,1750803546,13187.068102029989,28497.01940664,53334.78088272 2025-06-24,22:19:08.000,175,11070252,4165,0,1750803547,13187.095047269999,30802.909664849998,53334.89267664 2025-06-24,22:19:09.000,175,11070267,3725,0,1750803548,13187.18935560999,29880.679036079993,53334.83677968001 2025-06-24,22:19:10.000,175,11070302,3365,0,1750803549,13187.33081811999,30803.078843969997,53334.641140319996 2025-06-24,22:19:11.000,175,11070282,4165,0,1750803550,13187.404917529995,31264.077847709996,53334.794856960005 2025-06-24,22:19:12.000,175,11070054,4365,0,1750803551,13187.546380039996,31725.365865779997,53334.71799864001 2025-06-24,22:19:13.000,175,11070262,4125,0,1750803552,13187.55311634999,24347.485589970005,53334.82979256 2025-06-24,22:19:14.000,175,11070106,3804,0,1750803553,13187.788887199997,31725.577339680007,53334.976522079996 2025-06-24,22:19:15.000,175,11070077,4485,0,1750803554,13187.714787789992,34030.8825201,53334.8787024 2025-06-24,22:19:16.000,175,11070084,3245,0,1750803555,13187.809096129997,27575.52893652,53334.89966376 2025-06-24,22:19:17.000,175,11070158,3645,0,1750803556,13187.943822330002,31264.83210462,53334.94158648 2025-06-24,22:19:18.000,175,11070371,4485,0,1750803557,13188.004449120002,30342.523935420002,53335.10927736 2025-06-24,22:19:19.000,175,11070529,4485,0,1750803558,13187.997712809993,35876.09803455,53334.88568952001 2025-06-24,22:19:20.000,175,11070107,4565,0,1750803559,13188.152647939998,27576.149259960002,53334.95556072001 2025-06-24,22:19:21.000,175,11070430,4125,0,1750803560,13188.112230079998,29420.624615759996,53335.130238720005 2025-06-24,22:19:22.000,175,11070416,4165,0,1750803561,13188.213274729998,29881.983125130006,53335.04639328 2025-06-24,22:19:23.000,175,11070262,4165,0,1750803562,13188.246956279989,30343.066718429996,53334.9485736 2025-06-24,22:19:24.000,175,11070091,4565,0,1750803563,13188.361473549994,30804.241950419993,53335.14421296 2025-06-24,22:19:25.000,175,11070485,4405,0,1750803564,13188.47599082,27576.558109499994,53335.0184448 2025-06-24,22:19:26.000,175,11070284,3245,0,1750803565,13188.55682654,28498.62660828,53335.20709704 2025-06-24,22:19:27.000,175,11070341,4605,0,1750803566,13188.543353919995,24809.859174059995,53335.25600688 2025-06-24,22:19:28.000,175,11070238,4245,0,1750803567,13188.71849798,27576.896467740007,53335.1581872 2025-06-24,22:19:29.000,175,11070190,4004,0,1750803568,13188.684816429995,30343.68704187,53335.26998112001 2025-06-24,22:19:30.000,175,11070320,4205,0,1750803569,13188.765652149996,30804.862273859995,53335.28395536 2025-06-24,22:19:31.000,175,11070378,4325,0,1750803570,13188.785861079996,30343.84212273,53335.29094248001 2025-06-24,22:19:32.000,175,11070224,3285,0,1750803571,13188.866696799996,32649.654840510004,53335.38177504 2025-06-24,22:19:33.000,175,11070364,3165,0,1750803572,13188.893642039991,29882.920659420008,53335.19312280001 2025-06-24,22:19:34.000,175,11070065,4725,0,1750803573,13188.974477759992,28960.654785000006,53335.395749280004 2025-06-24,22:19:35.000,175,11070327,4445,0,1750803574,13189.041840860002,32649.788773980006,53335.395749280004 2025-06-24,22:19:36.000,175,11070322,3885,0,1750803575,13189.136149199992,24349.649672879998,53335.24203264001 2025-06-24,22:19:37.000,175,11070360,3285,0,1750803576,13189.068786099997,26655.138130680003,53335.19312280001 2025-06-24,22:19:38.000,175,11070205,4405,0,1750803577,13189.129412889997,29422.400996519995,53335.30491672 2025-06-24,22:19:39.000,175,11070221,4485,0,1750803578,13189.250666469998,28960.936750199995,53335.38876216001 2025-06-24,22:19:40.000,175,11070249,4685,0,1750803579,13189.331502189998,26655.33550632,53335.535491680006 2025-06-24,22:19:41.000,175,11070226,3965,0,1750803580,13189.311293259998,34955.70017958,53335.27696824 2025-06-24,22:19:42.000,175,11070313,4445,0,1750803581,13189.324765879988,32189.04353892,53335.297929600005 2025-06-24,22:19:43.000,175,11070116,4045,0,1750803582,13189.385392669989,28960.922651939996,53335.21408416 2025-06-24,22:19:44.000,175,11070428,4004,0,1750803583,13189.513382559999,27577.94678811,53335.44465912 2025-06-24,22:19:45.000,175,11070305,4565,0,1750803584,13189.378656359993,30805.905545100002,53335.45164624 2025-06-24,22:19:46.000,175,11070192,3285,0,1750803585,13189.392128979998,25733.51372709,53335.297929600005 2025-06-24,22:19:47.000,175,11070010,4325,0,1750803586,13189.54706410999,28961.331501480003,53335.33985232001 2025-06-24,22:19:48.000,175,11070258,4125,0,1750803587,13189.398865289993,33572.92874052,53335.416710640005 2025-06-24,22:19:49.000,175,11070426,3245,0,1750803588,13189.479701009994,33111.87334373999,53335.36081368001 2025-06-24,22:19:50.000,175,11070166,4165,0,1750803589,13189.526855179989,31267.094875349998,53335.40972352001 2025-06-24,22:19:51.000,175,11070449,4525,0,1750803590,13189.66831768999,33112.070719380004,53335.52151744 2025-06-24,22:19:52.000,175,11070278,3405,0,1750803591,13189.61442721,27578.292195479997,53335.44465912 2025-06-24,22:19:53.000,175,11070140,4085,0,1750803592,13189.560536729994,28500.84708423,53335.48658184001 2025-06-24,22:19:54.000,175,11070144,3405,0,1750803593,13189.66831768999,28961.888382749996,53335.62632424001 2025-06-24,22:19:55.000,175,11070059,4125,0,1750803594,13189.701999239995,30806.490622890007,53335.633311360005 2025-06-24,22:19:56.000,175,11070145,3924,0,1750803595,13189.76936233999,33112.056621120006,53335.44465912 2025-06-24,22:19:57.000,175,11070368,4125,0,1750803596,13189.70873554999,32190.051564509995,53335.52151744 2025-06-24,22:19:58.000,175,11070371,4525,0,1750803597,13189.600954589994,31728.812890350004,53335.6472856 2025-06-24,22:19:59.000,175,11070389,4205,0,1750803598,13189.574009349999,26656.209598440008,53335.52151744 2025-06-24,22:20:00.000,175,11070270,4085,0,1750803599,13189.64810875999,33112.28924241,53335.50754320001 2025-06-24,22:20:01.000,175,11070270,4245,0,1750803600,13189.68852661999,27578.524816770005,53335.62632424001 2025-06-24,22:20:02.000,175,11070428,4165,0,1750803601,13189.540327799994,28039.615459199995,53335.77305376001 2025-06-24,22:20:03.000,175,11070474,4245,0,1750803602,13189.600954589994,22967.385771179994,53335.68920832 2025-06-24,22:20:04.000,175,11070259,4565,0,1750803603,13189.66831768999,28961.895431879995,53335.849912080004 2025-06-24,22:20:05.000,175,11070258,4205,0,1750803604,13189.82998912999,34495.55412057,53335.59138864 2025-06-24,22:20:06.000,175,11070138,3885,0,1750803605,13189.58748196999,26195.090759490005,53335.68920832 2025-06-24,22:20:07.000,175,11070227,4765,0,1750803606,13189.560536729994,26195.062562969993,53335.62632424001 2025-06-24,22:20:08.000,175,11070514,3245,0,1750803607,13189.594218279999,35417.763601950006,53335.633311360005 2025-06-24,22:20:09.000,175,11070366,3804,0,1750803608,13189.54706410999,28039.73529441,53335.66824696 2025-06-24,22:20:10.000,175,11070179,4605,0,1750803609,13189.54706410999,30345.42112785,53335.73811816 2025-06-24,22:20:11.000,175,11069869,4205,0,1750803610,13189.533591489999,27117.363683040006,53335.65427272001 2025-06-24,22:20:12.000,175,11070362,4125,0,1750803611,13189.398865289993,28500.36774339,53335.73811816 2025-06-24,22:20:13.000,175,11070018,4085,0,1750803612,13189.419074219993,31728.53092515,53335.54946592 2025-06-24,22:20:14.000,175,11070153,3405,0,1750803613,13189.466228389989,29422.887386489994,53335.68920832 2025-06-24,22:20:16.000,175,11070353,3804,0,1750803615,13189.358447429993,31267.334545770005,53335.91279616001 2025-06-24,22:20:17.000,175,11070059,3645,0,1750803616,13189.203512300002,31267.193563170003,53335.88484768 2025-06-24,22:20:18.000,175,11070259,4845,0,1750803617,13189.203512300002,27116.764506990003,53335.88484768 2025-06-24,22:20:19.000,175,11070249,3565,0,1750803618,13189.196775989993,30344.716214850007,53335.64029848 2025-06-24,22:20:20.000,175,11070075,3485,0,1750803619,13189.055313479992,24349.825901129996,53335.703182560006 2025-06-24,22:20:21.000,175,11070111,4445,0,1750803620,13189.142885510002,27577.996132019995,53335.61933712 2025-06-24,22:20:22.000,175,11069973,4525,0,1750803621,13189.122676580002,28038.973988369995,53335.75907952 2025-06-24,22:20:23.000,175,11070187,4485,0,1750803622,13189.109203959997,33111.429248550005,53335.66125984 2025-06-24,22:20:24.000,175,11070055,3645,0,1750803623,13189.122676580002,25733.457334050006,53335.87786056 2025-06-24,22:20:25.000,175,11070332,4045,0,1750803624,13189.203512300002,26655.80779803,53335.849912080004 2025-06-24,22:20:26.000,175,11070223,4725,0,1750803625,13188.954268829992,26655.391899359995,53335.93375752 2025-06-24,22:20:27.000,175,11070429,4645,0,1750803626,13189.095731339992,36800.1332406,53335.89183480001 2025-06-24,22:20:28.000,175,11069888,4365,0,1750803627,13189.149621819997,28499.923648199998,53335.87786056 2025-06-24,22:20:29.000,175,11070132,3245,0,1750803628,13189.190039679997,28961.148224100005,53335.849912080004 2025-06-24,22:20:30.000,175,11069920,3325,0,1750803629,13189.216984919993,32188.86731067,53335.787028 2025-06-24,22:20:31.000,175,11070210,3444,0,1750803630,13189.311293259998,28960.943799329994,53336.03157720001 2025-06-24,22:20:32.000,175,11070112,4405,0,1750803631,13189.291084329998,31727.685029550004,53335.870873440006 2025-06-24,22:20:33.000,175,11070265,4445,0,1750803632,13189.398865289993,26655.257965890007,53335.919783280006 2025-06-24,22:20:34.000,175,11070286,3285,0,1750803633,13189.412337909998,30344.504740949997,53335.8568992 2025-06-24,22:20:35.000,175,11070133,4445,0,1750803634,13189.439283149994,28038.663826649994,53336.10843552001 2025-06-24,22:20:36.000,175,11070118,4325,0,1750803635,13189.61442721,26194.266011280008,53336.16433248 2025-06-24,22:20:37.000,175,11070268,3485,0,1750803636,13189.61442721,32650.0284444,53336.185293840004 2025-06-24,22:20:38.000,175,11070218,4045,0,1750803637,13189.74915340999,33111.16843074,53336.01061584001 2025-06-24,22:20:39.000,175,11070203,4725,0,1750803638,13189.762626029995,24810.987034859994,53336.05952568001 2025-06-24,22:20:40.000,175,11070462,4085,0,1750803639,13189.803043889995,38644.71433335,53336.10843552001 2025-06-24,22:20:41.000,175,11070405,3685,0,1750803640,13189.93103377999,32649.972051360004,53336.1014484 2025-06-24,22:20:42.000,175,11070071,4485,0,1750803641,13189.89061591999,25732.851108870003,53336.017602960004 2025-06-24,22:20:43.000,175,11070142,4045,0,1750803642,13189.8771433,28038.840054900007,53336.206255200006 2025-06-24,22:20:44.000,175,11070130,3365,0,1750803643,13190.133123079991,30805.43325339,53336.15035824 2025-06-24,22:20:45.000,175,11070298,3885,0,1750803644,13190.065759979996,31727.762569979997,53336.21324232 2025-06-24,22:20:46.000,175,11070297,4325,0,1750803645,13190.234167729992,30344.14523532,53336.27612640001 2025-06-24,22:20:47.000,175,11070171,4445,0,1750803646,13190.240904040002,27116.362706579996,53336.41586880001 2025-06-24,22:20:48.000,175,11070423,3685,0,1750803647,13190.328476069997,25271.986038600007,53336.32503624001 2025-06-24,22:20:49.000,175,11070212,3165,0,1750803648,13190.274585589992,28038.43120536,53336.26215216 2025-06-24,22:20:50.000,175,11069992,4045,0,1750803649,13190.449729649998,30805.11604254,53336.21324232 2025-06-24,22:20:51.000,175,11070272,3885,0,1750803650,13190.517092749993,29883.026396369998,53336.41586880001 2025-06-24,22:20:52.000,175,11070394,3365,0,1750803651,13190.624873709989,30805.235877750005,53336.39490744001 2025-06-24,22:20:53.000,175,11070200,3165,0,1750803652,13190.692236809999,28960.781669339995,53336.49971424 2025-06-24,22:20:54.000,175,11070142,4325,0,1750803653,13190.698973119994,32649.563201819998,53336.44381728001 2025-06-24,22:20:55.000,175,11070150,4165,0,1750803654,13190.638346329994,25271.619483839997,53336.44381728001 2025-06-24,22:20:56.000,175,11070206,4045,0,1750803655,13190.80675407999,31727.198639580005,53336.48574 2025-06-24,22:20:57.000,175,11070116,3285,0,1750803656,13190.85390825,28960.612490219995,53336.4508044 2025-06-24,22:20:58.000,175,11070133,3444,0,1750803657,13190.860644559994,28038.064650600005,53336.66740512 2025-06-24,22:20:59.000,175,11070283,4805,0,1750803658,13190.97516183,28960.337574150006,53336.50670136 2025-06-24,22:21:00.000,175,11070130,4205,0,1750803659,13191.062733859995,27116.052544859995,53336.49971424 2025-06-24,22:21:01.000,175,11070194,4645,0,1750803660,13191.21766899,29421.618543090008,53336.49971424 2025-06-24,22:21:02.000,175,11069999,4805,0,1750803661,13191.19746006,28038.170387549995,53336.70234072001 2025-06-24,22:21:03.000,175,11070426,3325,0,1750803662,13191.23787792,27577.319415539998,53336.52766272 2025-06-24,22:21:04.000,175,11070222,4285,0,1750803663,13191.298504710001,28499.26807911,53336.590546800006 2025-06-24,22:21:05.000,175,11070416,4205,0,1750803664,13191.453439839992,29882.779676820006,53336.65343088 2025-06-24,22:21:06.000,175,11070034,4205,0,1750803665,13191.621847590002,27577.079745120005,53336.77919904001 2025-06-24,22:21:07.000,175,11070175,4285,0,1750803666,13191.823936889989,29882.5400064,53336.82810888001 2025-06-24,22:21:08.000,175,11070109,4645,0,1750803667,13191.783519029988,31727.39601522,53336.77221192 2025-06-24,22:21:09.000,175,11070459,4645,0,1750803668,13191.857618439994,30343.99720359,53336.89099296 2025-06-24,22:21:10.000,175,11070243,4925,0,1750803669,13192.08665297999,30343.870319249996,53336.925928560006 2025-06-24,22:21:11.000,175,11070315,4525,0,1750803670,13192.140543459995,34033.08889779,53336.89099296 2025-06-24,22:21:12.000,175,11070210,3165,0,1750803671,13192.32916013999,30804.890470380007,53336.86304448 2025-06-24,22:21:13.000,175,11069985,3765,0,1750803672,13192.470622649991,28038.311370149997,53337.01676112001 2025-06-24,22:21:14.000,175,11070350,3525,0,1750803673,13192.639030400002,30343.722287519995,53336.835096 2025-06-24,22:21:15.000,175,11070256,3765,0,1750803674,13192.787229219997,28960.027412430005,53337.01676112001 2025-06-24,22:21:16.000,175,11070033,4445,0,1750803675,13192.895010179993,31727.057656980003,53337.11458080001 2025-06-24,22:21:17.000,175,11070280,3365,0,1750803676,13192.982582209988,28037.761538010003,53337.142529280005 2025-06-24,22:21:18.000,175,11070486,4125,0,1750803677,13193.083626859989,29421.336577890004,53337.03073536 2025-06-24,22:21:19.000,175,11070432,3285,0,1750803678,13193.177935199994,30343.51081362,53337.2193876 2025-06-24,22:21:20.000,175,11069974,3965,0,1750803679,13193.38676080999,28498.92267174,53337.2892588 2025-06-24,22:21:21.000,175,11070414,4045,0,1750803680,13193.622531659996,26192.76454659,53337.33816864 2025-06-24,22:21:22.000,175,11070297,4485,0,1750803681,13193.67642214,30804.545063009995,53337.29624592 2025-06-24,22:21:23.000,175,11070205,3765,0,1750803682,13193.824620959997,30343.447371450005,53337.49188528 2025-06-24,22:21:24.000,175,11070013,4805,0,1750803683,13194.073864429993,22965.038410890003,53337.43598832 2025-06-24,22:21:25.000,175,11070164,4205,0,1750803684,13194.040182880002,31265.46652632,53337.33816864 2025-06-24,22:21:26.000,175,11070408,3924,0,1750803685,13194.033446569993,32187.316502069996,53337.261310320006 2025-06-24,22:21:27.000,175,11070318,3965,0,1750803686,13194.195118009993,27575.881393019998,53337.44297544 2025-06-24,22:21:28.000,175,11070224,4125,0,1750803687,13194.370262069999,26653.848139890004,53337.58970496001 2025-06-24,22:21:29.000,175,11070187,4565,0,1750803688,13194.538669819995,23886.824944470005,53337.63861480001 2025-06-24,22:21:30.000,175,11070199,3605,0,1750803689,13194.53193351,29881.26411387,53337.63162768 2025-06-24,22:21:31.000,175,11070515,4845,0,1750803690,13194.68686863999,28959.075779880004,53337.58970496001 2025-06-24,22:21:32.000,175,11070229,4885,0,1750803691,13194.81485853,28036.901544149994,53337.645601920005 2025-06-24,22:21:33.000,175,11070454,3325,0,1750803692,13195.003475209996,26653.326504270008,53337.89015112 2025-06-24,22:21:34.000,175,11070139,3804,0,1750803693,13195.030420449992,31264.740465929994,53337.79233144 2025-06-24,22:21:35.000,175,11070081,3965,0,1750803694,13195.084310929997,27114.5581293,53337.83425416001 2025-06-24,22:21:36.000,175,11070223,4685,0,1750803695,13195.252718679993,25731.018335069995,53337.61066632 2025-06-24,22:21:37.000,175,11070218,3245,0,1750803696,13195.320081780003,28958.65283208,53337.75040872 2025-06-24,22:21:38.000,175,11070480,3165,0,1750803697,13195.441335359988,28958.80086381,53337.8482284 2025-06-24,22:21:39.000,175,11069915,4525,0,1750803698,13195.535643699994,26191.982093159997,53337.72944736 2025-06-24,22:21:40.000,175,11070103,4525,0,1750803699,13195.589534179999,29420.124127529998,53337.58970496001 2025-06-24,22:21:41.000,175,11070186,4085,0,1750803700,13195.75120562,28497.583337040007,53337.9180996 2025-06-24,22:21:42.000,175,11070202,4325,0,1750803701,13195.960031229995,28497.907597020007,53338.07181624001 2025-06-24,22:21:43.000,175,11070299,4765,0,1750803702,13196.02739432999,28036.887445889995,53338.09277760001 2025-06-24,22:21:44.000,175,11070566,3205,0,1750803703,13196.202538389996,30803.339661780003,53338.057842 2025-06-24,22:21:45.000,175,11070172,4205,0,1750803704,13196.350737209992,30342.39705108,53337.97399656001 2025-06-24,22:21:46.000,175,11070273,4285,0,1750803705,13196.660607469988,28498.351692209995,53338.1277132 2025-06-24,22:21:47.000,175,11070113,4445,0,1750803706,13196.660607469988,32648.660913180007,53338.11373896 2025-06-24,22:21:48.000,175,11070409,4445,0,1750803707,13196.88290569999,31726.564217880004,53338.246494240004 2025-06-24,22:21:49.000,175,11070119,4565,0,1750803708,13197.037840829995,36338.02752345,53338.22553288 2025-06-24,22:21:50.000,175,11070246,3285,0,1750803709,13197.1523581,32188.000267680007,53338.218545760006 2025-06-24,22:21:51.000,175,11070253,4565,0,1750803710,13197.468964669992,30804.707192999995,53338.25348136 2025-06-24,22:21:52.000,175,11070367,4445,0,1750803711,13197.596954560002,30343.694090999998,53338.246494240004 2025-06-24,22:21:53.000,175,11070104,3965,0,1750803712,13197.778834930003,27115.99615182,53338.3722624 2025-06-24,22:21:54.000,175,11070287,3525,0,1750803713,13197.886615889998,22043.681874240006,53338.32335256 2025-06-24,22:21:55.000,175,11070232,4085,0,1750803714,13198.04155101999,26655.138130680003,53338.42815936001 2025-06-24,22:21:56.000,175,11070234,4004,0,1750803715,13198.257112939995,27116.560082220007,53338.56091464 2025-06-24,22:21:57.000,175,11070137,4285,0,1750803716,13198.297530799995,29883.400000259993,53338.435146480006 2025-06-24,22:21:58.000,175,11070249,3845,0,1750803717,13198.432257,28038.995135760008,53338.52597904001 2025-06-24,22:21:59.000,175,11070505,3645,0,1750803718,13198.634346300001,32650.458441330004,53338.53995328 2025-06-24,22:22:00.000,175,11070522,3965,0,1750803719,13198.688236779992,28500.508725990003,53338.553927520006 2025-06-24,22:22:01.000,175,11070218,4004,0,1750803720,13198.742127259997,23889.2991891,53338.66572144 2025-06-24,22:22:02.000,175,11070134,3965,0,1750803721,13198.863380839997,33573.28119702,53338.62379872001 2025-06-24,22:22:03.000,175,11070351,3725,0,1750803722,13199.025052279998,28961.965923180003,53338.78450248 2025-06-24,22:22:04.000,175,11070374,4285,0,1750803723,13198.863380839997,25734.077657489994,53338.749566880004 2025-06-24,22:22:05.000,175,11070198,3365,0,1750803724,13198.998107039988,30806.666851140006,53338.74257976001 2025-06-24,22:22:06.000,175,11070132,4004,0,1750803725,13198.897062390002,27117.58220607,53338.76354112001 2025-06-24,22:22:07.000,175,11070179,4805,0,1750803726,13198.957689180002,33573.70414482,53338.770528240006 2025-06-24,22:22:08.000,175,11070193,5125,0,1750803727,13198.863380839997,25273.135046790005,53338.63078584 2025-06-24,22:22:09.000,175,11070236,4485,0,1750803728,13198.984634419998,34034.56216596,53338.81245096001 2025-06-24,22:22:10.000,175,11070076,3605,0,1750803729,13199.004843349998,27578.701045020003,53338.79148960001 2025-06-24,22:22:11.000,175,11070081,3685,0,1750803730,13198.809490359992,24812.079650009997,53338.84738656 2025-06-24,22:22:12.000,175,11070101,4685,0,1750803731,13198.796017740002,28962.14920056,53338.889309280006 2025-06-24,22:22:13.000,175,11070187,4405,0,1750803732,13198.654555230001,34034.58331335,53338.770528240006 2025-06-24,22:22:14.000,175,11070070,4125,0,1750803733,13198.560246889996,31729.01731512,53338.94520624 2025-06-24,22:22:15.000,175,11070195,3845,0,1750803734,13198.634346300001,28962.374772719995,53338.79148960001 2025-06-24,22:22:16.000,175,11070389,4605,0,1750803735,13198.37163021,24812.079650009997,53338.651747200005 2025-06-24,22:22:17.000,175,11070198,4325,0,1750803736,13198.317739729995,30806.850128520004,53338.8962964 2025-06-24,22:22:18.000,175,11070326,3924,0,1750803737,13198.33121235,31729.144199460003,53338.86136080001 2025-06-24,22:22:19.000,175,11070320,4165,0,1750803738,13198.156068289994,28962.431165760005,53338.85437368 2025-06-24,22:22:20.000,175,11070204,4125,0,1750803739,13198.24364031999,29884.795727999997,53338.90328352 2025-06-24,22:22:21.000,175,11070165,4565,0,1750803740,13198.24364031999,31268.300276580005,53338.6866828 2025-06-24,22:22:22.000,175,11070243,3605,0,1750803741,13198.14259566999,29423.93065773,53338.76354112001 2025-06-24,22:22:23.000,175,11070212,4405,0,1750803742,13198.12912305,26657.26696794,53338.74257976001 2025-06-24,22:22:24.000,175,11070206,4165,0,1750803743,13198.18301352999,28501.685930699998,53338.70764416 2025-06-24,22:22:25.000,175,11070074,4045,0,1750803744,13198.20322245999,31268.554045259996,53338.749566880004 2025-06-24,22:22:26.000,175,11070387,4845,0,1750803745,13198.196486149995,26657.365655760004,53338.69366992001 2025-06-24,22:22:27.000,175,11070360,2844,0,1750803746,13198.18301352999,28963.319356139997,53338.756554 2025-06-24,22:22:28.000,175,11070226,3285,0,1750803747,13198.10217780999,29424.508686390007,53338.79148960001 2025-06-24,22:22:29.000,175,11070088,3325,0,1750803748,13198.18974984,29424.628521599996,53338.71463128001 2025-06-24,22:22:30.000,175,11070127,3845,0,1750803749,13198.12238673999,28963.326405269996,53338.651747200005 2025-06-24,22:22:31.000,175,11070211,4525,0,1750803750,13198.16954091,31730.13107766,53338.63777296 2025-06-24,22:22:32.000,175,11070220,3245,0,1750803751,13198.14933198,30808.18946322,53338.57488888001 2025-06-24,22:22:33.000,175,11070257,3845,0,1750803752,13198.14259566999,31269.421088250005,53338.60982448 2025-06-24,22:22:34.000,175,11070174,4004,0,1750803753,13198.021342089989,27580.35054144,53338.53995328 2025-06-24,22:22:35.000,175,11070344,4085,0,1750803754,13198.088705189999,29424.9104868,53338.602837360006 2025-06-24,22:22:36.000,175,11069974,4085,0,1750803755,13198.028078399999,32653.123012469994,53338.54694040001 2025-06-24,22:22:37.000,175,11070255,4445,0,1750803756,13198.06175994999,31269.731249970006,53338.62379872001 2025-06-24,22:22:38.000,175,11070089,4525,0,1750803757,13198.021342089989,29886.149160960005,53338.63777296 2025-06-24,22:22:39.000,175,11070284,3444,0,1750803758,13197.994396849994,28502.77149672,53338.64476008001 2025-06-24,22:22:40.000,175,11070174,4645,0,1750803759,13198.075232569994,31730.539927200007,53338.6168116 2025-06-24,22:22:41.000,175,11070171,4685,0,1750803760,13197.900088509989,30347.260950779993,53338.59585024001 2025-06-24,22:22:42.000,175,11070294,3005,0,1750803761,13197.859670649988,33114.02332839,53338.553927520006 2025-06-24,22:22:43.000,175,11070125,3804,0,1750803762,13197.785571239998,30808.31634756,53338.49104344 2025-06-24,22:22:44.000,175,11070223,3885,0,1750803763,13197.697999210002,22968.92248152,53338.49104344 2025-06-24,22:22:45.000,175,11070066,4125,0,1750803764,13197.543064079997,23891.477370270004,53338.602837360006 2025-06-24,22:22:46.000,175,11070178,4045,0,1750803765,13197.361183709996,28963.92558132,53338.45610784001 2025-06-24,22:22:47.000,175,11070341,4485,0,1750803766,13197.22645750999,33114.16431099,53338.47706920001 2025-06-24,22:22:48.000,175,11070330,3005,0,1750803767,13196.977214039995,29425.114911569995,53338.47008208 2025-06-24,22:22:49.000,175,11070247,4445,0,1750803768,13196.835751529994,32191.778601359998,53338.52597904001 2025-06-24,22:22:50.000,175,11070330,3245,0,1750803769,13196.586508059998,28041.532822559995,53338.54694040001 2025-06-24,22:22:51.000,175,11069790,3165,0,1750803770,13196.471990789993,29424.980978100008,53338.484056320005 2025-06-24,22:22:52.000,175,11070075,4605,0,1750803771,13196.411363999992,30347.063575139997,53338.49104344 2025-06-24,22:22:53.000,175,11070107,4605,0,1750803772,13196.242956249996,34036.112974560005,53338.414185120004 2025-06-24,22:22:54.000,175,11069843,4525,0,1750803773,13195.879195509995,31269.336498689998,53338.23950712001 2025-06-24,22:22:55.000,175,11069903,3725,0,1750803774,13195.91287706,30808.196512349998,53338.28841696001 2025-06-24,22:22:56.000,175,11069927,4285,0,1750803775,13195.71078776,27118.851049470002,53338.35828816001 2025-06-24,22:22:57.000,175,11069658,4085,0,1750803776,13195.636688349994,30808.0202841,53338.63777296 2025-06-24,22:22:58.000,175,11069659,4605,0,1750803777,13195.421126429988,22968.344452859994,53338.197584400004 2025-06-24,22:22:59.000,175,11069989,4645,0,1750803778,13195.138201410002,29885.535886650003,53338.33033968 2025-06-24,22:23:00.000,175,11069924,3045,0,1750803779,13195.151674029992,28041.01823607,53338.34431392 2025-06-24,22:23:01.000,175,11069728,4125,0,1750803780,13195.104519859997,30807.84405585,53338.25348136 2025-06-24,22:23:02.000,175,11070044,2925,0,1750803781,13194.801385909996,29885.507690130005,53338.28841696001 2025-06-24,22:23:03.000,175,11069979,3605,0,1750803782,13194.82833114999,32191.306309649997,53338.27444272 2025-06-24,22:23:04.000,175,11069681,3765,0,1750803783,13194.700341259995,30807.555041519998,53338.13470032 2025-06-24,22:23:05.000,175,11070091,4645,0,1750803784,13194.67339602,27579.441203669994,53338.04386776001 2025-06-24,22:23:06.000,175,11069933,4325,0,1750803785,13194.49151565,27579.52579323,53338.02290640001 2025-06-24,22:23:07.000,175,11070016,3245,0,1750803786,13194.350053139999,26657.041395780005,53338.11373896 2025-06-24,22:23:08.000,175,11069972,3804,0,1750803787,13194.275953729993,28501.918551990006,53337.980983680005 2025-06-24,22:23:09.000,175,11070143,3325,0,1750803788,13194.174909079993,27118.477445580007,53337.79233144 2025-06-24,22:23:10.000,175,11069683,4605,0,1750803789,13194.040182880002,23429.160179219994,53337.65258904 2025-06-24,22:23:11.000,175,11070046,3645,0,1750803790,13193.865038819997,29885.430149699998,53337.83425416001 2025-06-24,22:23:12.000,175,11069831,4845,0,1750803791,13193.743785239996,24351.04540062,53337.715473120006 2025-06-24,22:23:13.000,175,11069903,4165,0,1750803792,13193.63600428,25734.81781614,53337.79931856 2025-06-24,22:23:14.000,175,11069836,3365,0,1750803793,13193.689894759991,30346.337514750005,53337.62464056 2025-06-24,22:23:15.000,175,11070203,4565,0,1750803794,13193.57537749,32190.573200130006,53337.55476936 2025-06-24,22:23:16.000,175,11069798,4285,0,1750803795,13193.24529829999,25734.782570490002,53337.44996256001 2025-06-24,22:23:17.000,175,11070043,4525,0,1750803796,13193.231825679999,32190.354677099996,53337.58970496001 2025-06-24,22:23:18.000,175,11069594,3325,0,1750803797,13193.18467150999,26657.182378380006,53337.61066632 2025-06-24,22:23:19.000,175,11070039,4445,0,1750803798,13193.097099479994,36802.12814438999,53337.68752464001 2025-06-24,22:23:20.000,175,11069604,4165,0,1750803799,13192.733338739992,31268.02536051,53337.44297544 2025-06-24,22:23:21.000,175,11069999,3565,0,1750803800,13192.679448260002,34035.06265419,53337.26829744 2025-06-24,22:23:22.000,175,11069653,4525,0,1750803801,13192.659239330002,33573.81693089999,53337.36611712 2025-06-24,22:23:23.000,175,11069716,4245,0,1750803802,13192.423468479996,32190.241891020007,53337.4639368 2025-06-24,22:23:24.000,175,11069988,3965,0,1750803803,13192.40999585999,30806.857177650003,53337.42201408001 2025-06-24,22:23:25.000,175,11069653,4485,0,1750803804,13192.403259549996,32190.263038410005,53337.48489816 2025-06-24,22:23:26.000,175,11069776,3804,0,1750803805,13192.120334529995,31267.89142704,53337.35214288001 2025-06-24,22:23:27.000,175,11070037,4325,0,1750803806,13192.14727976999,28039.73529441,53337.3241944 2025-06-24,22:23:28.000,175,11070041,4445,0,1750803807,13191.884563679989,26195.30928252,53337.408039840004 2025-06-24,22:23:29.000,175,11069738,3965,0,1750803808,13192.00581725999,31728.798792090005,53337.261310320006 2025-06-24,22:23:30.000,175,11069638,4085,0,1750803809,13191.823936889989,25734.119952270004,53337.22637472 2025-06-24,22:23:31.000,175,11069908,3525,0,1750803810,13191.682474380003,33111.6054768,53337.240348960004 2025-06-24,22:23:32.000,175,11069775,4645,0,1750803811,13191.662265450002,28039.305297479994,53337.142529280005 2025-06-24,22:23:33.000,175,11070096,4325,0,1750803812,13191.554484489992,29883.78770241,53336.974838400005 2025-06-24,22:23:34.000,175,11070001,3725,0,1750803813,13191.541011870002,32650.64171871,53337.142529280005 2025-06-24,22:23:35.000,175,11069535,4725,0,1750803814,13191.433230909992,33111.80285244,53336.98881264 2025-06-24,22:23:36.000,175,11069607,4525,0,1750803815,13191.25808685,30344.589330510003,53336.89798008001 2025-06-24,22:23:37.000,175,11070023,4725,0,1750803816,13191.298504710001,29422.238866529995,53337.17746488 2025-06-24,22:23:38.000,175,11069763,3765,0,1750803817,13191.1570422,28499.705125170003,53337.08663232001 2025-06-24,22:23:39.000,175,11070021,3485,0,1750803818,13190.98863444999,26194.280109540006,53336.98881264 2025-06-24,22:23:40.000,175,11069759,3565,0,1750803819,13190.93474397,30344.194579229996,53336.925928560006 2025-06-24,22:23:41.000,175,11069606,3924,0,1750803820,13191.1570422,23427.35560194,53336.77221192 2025-06-24,22:23:42.000,175,11069904,4045,0,1750803821,13190.793281459999,25271.626532969996,53336.98881264 2025-06-24,22:23:43.000,175,11069906,4004,0,1750803822,13190.759599909994,28499.712174300003,53336.974838400005 2025-06-24,22:23:44.000,175,11069953,4725,0,1750803823,13190.604664779989,28499.528896920005,53336.91894144001 2025-06-24,22:23:45.000,175,11070249,4765,0,1750803824,13190.698973119994,27115.932709650006,53337.00278688 2025-06-24,22:23:46.000,175,11070154,4125,0,1750803825,13190.698973119994,29421.40002006,53337.01676112001 2025-06-24,22:23:47.000,175,11070009,5085,0,1750803826,13190.591192159998,29882.391974669998,53336.88400584 2025-06-24,22:23:48.000,175,11069668,4165,0,1750803827,13190.678764189994,31265.396035020007,53337.01676112001 2025-06-24,22:23:49.000,175,11069993,3965,0,1750803828,13190.631610019998,29882.095911209995,53336.95387704 2025-06-24,22:23:50.000,175,11070121,4525,0,1750803829,13190.584455849988,29420.927728349998,53336.74426344 2025-06-24,22:23:51.000,175,11069953,3765,0,1750803830,13190.469938579998,30804.17850825,53336.639456640005 2025-06-24,22:23:52.000,175,11069767,4925,0,1750803831,13190.517092749993,29420.652812279994,53336.758237680006 2025-06-24,22:23:53.000,175,11069866,4285,0,1750803832,13190.328476069997,28959.491678549995,53336.63246952001 2025-06-24,22:23:54.000,175,11070081,4405,0,1750803833,13190.469938579998,29881.531980810003,53336.73028920001 2025-06-24,22:23:55.000,175,11070145,4685,0,1750803834,13190.382366550002,28037.16236196,53336.6953536 2025-06-24,22:23:56.000,175,11069969,4525,0,1750803835,13190.611401089998,30803.565233939997,53336.84907024001 2025-06-24,22:23:57.000,175,11069805,4765,0,1750803836,13190.395839169993,31264.613581590005,53336.639456640005 2025-06-24,22:23:58.000,175,11069577,4525,0,1750803837,13190.416048099993,33108.56025264,53336.77221192 2025-06-24,22:23:59.000,175,11070225,4605,0,1750803838,13190.409311789997,25731.27915288,53336.52766272 2025-06-24,22:24:00.000,175,11069874,3205,0,1750803839,13190.288058209997,28036.760561550007,53336.70234072001 2025-06-24,22:24:01.000,175,11070051,4525,0,1750803840,13190.355421309992,27114.311409750007,53336.67439224 2025-06-24,22:24:02.000,175,11069969,4525,0,1750803841,13190.200486180001,30803.114089619994,53336.590546800006 2025-06-24,22:24:03.000,175,11070026,3924,0,1750803842,13190.180277250001,27114.212721930002,53336.43683016 2025-06-24,22:24:04.000,175,11069992,3005,0,1750803843,13190.281321900002,30342.36885456,53336.6254824 2025-06-24,22:24:05.000,175,11069894,4365,0,1750803844,13190.267849279997,26192.172419669994,53336.56259832001 2025-06-24,22:24:06.000,175,11070206,3924,0,1750803845,13190.294794519992,27575.662869990003,53336.65343088 2025-06-24,22:24:07.000,175,11069707,4645,0,1750803846,13190.139859390001,31725.471602730002,53336.569585440004 2025-06-24,22:24:08.000,175,11070090,4165,0,1750803847,13190.139859390001,27114.269114969997,53336.47875288 2025-06-24,22:24:09.000,175,11069861,4405,0,1750803848,13190.106177839996,32186.63273646,53336.639456640005 2025-06-24,22:24:10.000,175,11070022,4325,0,1750803849,13190.139859390001,32647.871410620006,53336.590546800006 2025-06-24,22:24:11.000,175,11070091,3525,0,1750803850,13190.05902367,28497.717270509995,53336.57657256 2025-06-24,22:24:12.000,175,11069674,4004,0,1750803851,13189.99839688,28037.120067180003,53336.63246952001 2025-06-24,22:24:13.000,175,11069917,4605,0,1750803852,13190.052287359991,25731.377840700006,53336.46477864001 2025-06-24,22:24:14.000,175,11069910,3285,0,1750803853,13190.079232600001,28498.006284839998,53336.45779152 2025-06-24,22:24:15.000,175,11070037,4525,0,1750803854,13190.032078429991,28958.9629938,53336.471765760005 2025-06-24,22:24:16.000,175,11069769,4445,0,1750803855,13190.05902367,29881.41919473,53336.68137936001 2025-06-24,22:24:17.000,175,11070097,4805,0,1750803856,13189.97145163999,28497.956940930002,53336.66041800001 2025-06-24,22:24:18.000,175,11069917,4004,0,1750803857,13190.133123079991,30342.37590369,53336.5556112 2025-06-24,22:24:19.000,175,11069850,4525,0,1750803858,13190.227431419997,28037.296295430002,53336.63246952001 2025-06-24,22:24:20.000,175,11069708,4685,0,1750803859,13190.05902367,31725.8170101,53336.47875288 2025-06-24,22:24:21.000,175,11069837,4645,0,1750803860,13190.112914149991,28037.042526749996,53336.57657256 2025-06-24,22:24:22.000,175,11069971,4885,0,1750803861,13190.119650460001,25270.392935220007,53336.311062 2025-06-24,22:24:23.000,175,11070046,4325,0,1750803862,13190.011869499991,33570.278267639995,53336.569585440004 2025-06-24,22:24:24.000,175,11069848,3485,0,1750803863,13190.052287359991,29881.09493475,53336.57657256 2025-06-24,22:24:25.000,175,11069883,3804,0,1750803864,13190.092705219991,28036.802856330003,53336.53464984001 2025-06-24,22:24:26.000,175,11069735,4445,0,1750803865,13190.126386769996,29419.997243189995,53336.51368848001 2025-06-24,22:24:27.000,175,11069932,3125,0,1750803866,13190.099441530001,30342.40410021,53336.41586880001 2025-06-24,22:24:28.000,175,11069834,4165,0,1750803867,13189.99839688,28497.81595833,53336.39490744001 2025-06-24,22:24:29.000,175,11070051,4805,0,1750803868,13190.146595699996,29881.08083649,53336.422855920006 2025-06-24,22:24:30.000,175,11069840,3285,0,1750803869,13189.883879609995,28036.69711938,53336.29010064 2025-06-24,22:24:31.000,175,11069791,4365,0,1750803870,13190.092705219991,29880.848215200007,53336.33202336 2025-06-24,22:24:32.000,175,11069939,3725,0,1750803871,13189.95124270999,31264.33161639,53336.51368848001 2025-06-24,22:24:33.000,175,11069749,4365,0,1750803872,13189.95124270999,28958.582340780005,53336.47875288 2025-06-24,22:24:34.000,175,11069814,3165,0,1750803873,13189.87040698999,28036.464498090005,53336.40888168 2025-06-24,22:24:35.000,175,11069910,3965,0,1750803874,13189.904088539995,28497.625631820003,53336.35997184 2025-06-24,22:24:36.000,175,11069845,4525,0,1750803875,13189.80978019999,25730.891450730007,53336.3809332 2025-06-24,22:24:37.000,175,11069802,4085,0,1750803876,13189.77609865,28958.688077729996,53336.38792032 2025-06-24,22:24:38.000,175,11069817,4765,0,1750803877,13189.762626029995,32647.561248900005,53336.27612640001 2025-06-24,22:24:39.000,175,11069833,3485,0,1750803878,13189.69526293,27114.170427150006,53336.206255200006 2025-06-24,22:24:40.000,175,11069935,4805,0,1750803879,13189.63463614,31264.162437270003,53336.255165040006 2025-06-24,22:24:41.000,175,11070008,4125,0,1750803880,13189.641372449994,35414.38706868001,53336.311062 2025-06-24,22:24:42.000,175,11069760,3285,0,1750803881,13189.60769089999,29419.715277990006,53336.15734536001 2025-06-24,22:24:43.000,175,11069725,4645,0,1750803882,13189.56727303999,27114.043542810003,53336.14337112 2025-06-24,22:24:44.000,175,11069850,3965,0,1750803883,13189.493173629999,26191.996191419996,53336.15035824 2025-06-24,22:24:45.000,175,11069933,4445,0,1750803884,13189.506646249989,26191.897503600005,53336.14337112 2025-06-24,22:24:46.000,175,11069966,4045,0,1750803885,13189.419074219993,29880.961001279997,53336.17830672001 2025-06-24,22:24:47.000,175,11069888,3804,0,1750803886,13189.506646249989,28497.717270509995,53336.19228096 2025-06-24,22:24:48.000,175,11069825,3685,0,1750803887,13189.446019459989,30342.22082283,53336.19926808001 2025-06-24,22:24:49.000,175,11069822,4205,0,1750803888,13189.452755769998,32647.716329760005,53336.1014484 2025-06-24,22:24:50.000,175,11069842,4245,0,1750803889,13189.432546839998,29881.109033009998,53336.11542264 2025-06-24,22:24:51.000,175,11069860,3525,0,1750803890,13189.419074219993,31264.49374638,53336.14337112 2025-06-24,22:24:52.000,175,11069919,4525,0,1750803891,13189.439283149994,28497.886449629994,53336.08048704001 2025-06-24,22:24:53.000,175,11069806,3525,0,1750803892,13189.452755769998,25270.068675240007,53336.07349992 2025-06-24,22:24:54.000,175,11069808,4325,0,1750803893,13189.385392669989,31725.732420540007,53336.12939688001 2025-06-24,22:24:55.000,175,11069802,3485,0,1750803894,13189.378656359993,30342.55918107,53336.04555144 2025-06-24,22:24:56.000,175,11069751,4685,0,1750803895,13189.378656359993,31264.740465929994,53336.12240976 2025-06-24,22:24:57.000,175,11070006,4085,0,1750803896,13189.398865289993,27114.818947110005,53336.1014484 2025-06-24,22:24:58.000,175,11069878,4125,0,1750803897,13189.378656359993,29881.5531282,53336.02459008 2025-06-24,22:24:59.000,175,11069733,4645,0,1750803898,13189.358447429993,28037.098919790005,53336.066512800004 2025-06-24,22:25:00.000,175,11069783,3725,0,1750803899,13189.371920049998,35415.042637770006,53336.038564320006 2025-06-24,22:25:01.000,175,11069957,4525,0,1750803900,13189.338238499993,32648.322554939994,53336.066512800004 2025-06-24,22:25:02.000,175,11069946,3125,0,1750803901,13189.318029569993,28959.414138120002,53336.038564320006 2025-06-24,22:25:03.000,175,11069805,4605,0,1750803902,13189.297820639993,30342.784753230007,53336.066512800004 2025-06-24,22:25:04.000,175,11069971,3765,0,1750803903,13189.216984919993,28498.379888730007,53335.94773176 2025-06-24,22:25:05.000,175,11069743,4485,0,1750803904,13189.223721230002,28498.386937860007,53335.91279616001 2025-06-24,22:25:06.000,175,11069937,4405,0,1750803905,13189.210248609998,30342.86934279,53335.919783280006 2025-06-24,22:25:07.000,175,11070183,4525,0,1750803906,13189.163094440002,27576.219751259996,53335.98266736 2025-06-24,22:25:08.000,175,11070161,4645,0,1750803907,13189.129412889997,30342.960981480006,53335.8568992 2025-06-24,22:25:09.000,175,11070274,4485,0,1750803908,13189.122676580002,28037.33154108,53335.88484768 2025-06-24,22:25:10.000,175,11070176,3965,0,1750803909,13189.028368239997,31265.283248940003,53335.97568024 2025-06-24,22:25:11.000,175,11070244,4045,0,1750803910,13189.048577169997,31265.346691109997,53335.95471888 2025-06-24,22:25:12.000,175,11070344,3205,0,1750803911,13188.940796210001,32187.563221620003,53335.87786056 2025-06-24,22:25:13.000,175,11070239,4605,0,1750803912,13188.913850969991,34493.213809409994,53335.78004088 2025-06-24,22:25:14.000,175,11070177,3645,0,1750803913,13188.846487869996,31726.45848093,53335.849912080004 2025-06-24,22:25:15.000,175,11070252,3885,0,1750803914,13188.83975156,31265.332592849998,53335.83593784 2025-06-24,22:25:16.000,175,11070242,3965,0,1750803915,13188.73870691,27576.388930379995,53335.82895072 2025-06-24,22:25:17.000,175,11070287,4685,0,1750803916,13188.67134380999,32648.935829249996,53335.849912080004 2025-06-24,22:25:18.000,175,11070285,4445,0,1750803917,13188.583771779995,28498.816934789997,53335.7171568 2025-06-24,22:25:19.000,175,11070174,4045,0,1750803918,13188.563562849995,28498.78168914,53335.73811816 2025-06-24,22:25:20.000,175,11070268,4085,0,1750803919,13188.50967236999,31726.832084819995,53335.682221200004 2025-06-24,22:25:21.000,175,11070267,3765,0,1750803920,13188.48946343999,28498.95791739,53335.7171568 2025-06-24,22:25:22.000,175,11070258,3965,0,1750803921,13188.40862771999,28499.007261299994,53335.7171568 2025-06-24,22:25:23.000,175,11070247,3645,0,1750803922,13188.36820985999,29882.37082728,53335.82196360001 2025-06-24,22:25:24.000,175,11070250,3804,0,1750803923,13188.32779199999,25732.357669770005,53335.66125984 2025-06-24,22:25:25.000,175,11070314,4125,0,1750803924,13188.260428899994,32649.288285749994,53335.66125984 2025-06-24,22:25:26.000,175,11070193,4485,0,1750803925,13188.240219969994,31265.981112809997,53335.71016968 2025-06-24,22:25:27.000,175,11070233,4004,0,1750803926,13188.193065799998,32188.21879071,53335.752092400005 2025-06-24,22:25:28.000,175,11070271,4885,0,1750803927,13188.152647939998,28960.38691806,53335.67523408001 2025-06-24,22:25:29.000,175,11070278,4085,0,1750803928,13188.139175319993,33571.80087972,53335.67523408001 2025-06-24,22:25:30.000,175,11070307,4445,0,1750803929,13188.058339599993,29882.807873340003,53335.65427272001 2025-06-24,22:25:31.000,175,11070157,4565,0,1750803930,13188.044866980003,26193.934702169994,53335.64029848 2025-06-24,22:25:32.000,175,11070229,3725,0,1750803931,13188.058339599993,34955.27723178,53335.6472856 2025-06-24,22:25:33.000,175,11070264,4245,0,1750803932,13188.004449120002,31727.55814521,53335.65427272001 2025-06-24,22:25:34.000,175,11070289,4645,0,1750803933,13187.957294949993,28960.71822717,53335.68920832 2025-06-24,22:25:35.000,175,11070326,4125,0,1750803934,13187.977503879993,25732.87225626,53335.66824696 2025-06-24,22:25:36.000,175,11070244,3645,0,1750803935,13187.903404470002,31727.515850430005,53335.65427272001 2025-06-24,22:25:37.000,175,11070271,3885,0,1750803936,13187.910140779997,29883.054592889996,53335.60536288001 2025-06-24,22:25:38.000,175,11070302,4325,0,1750803937,13187.916877089992,30805.327516439997,53335.7171568 2025-06-24,22:25:39.000,175,11070273,3804,0,1750803938,13187.937086019992,23888.418047850006,53335.74510528001 2025-06-24,22:25:40.000,175,11070287,4525,0,1750803939,13187.970767569997,27116.355657449996,53335.77305376001 2025-06-24,22:25:41.000,175,11070194,4125,0,1750803940,13187.970767569997,35416.68508506,53335.66824696 2025-06-24,22:25:42.000,175,11070267,3685,0,1750803941,13187.916877089992,29883.118035060004,53335.69619544001 2025-06-24,22:25:43.000,175,11070261,4485,0,1750803942,13187.937086019992,29883.15328071,53335.71016968 2025-06-24,22:25:44.000,175,11070287,3525,0,1750803943,13187.964031260002,31727.677980420005,53335.80798936 2025-06-24,22:25:45.000,175,11070300,4125,0,1750803944,13187.903404470002,32650.01434614,53335.79401512001 2025-06-24,22:25:46.000,175,11070137,4365,0,1750803945,13187.883195540002,25733.03438625,53335.72414392001 2025-06-24,22:25:47.000,175,11070289,3605,0,1750803946,13187.896668159992,25733.069631899998,53335.752092400005 2025-06-24,22:25:48.000,175,11070345,4365,0,1750803947,13187.903404470002,29883.195575489997,53335.74510528001 2025-06-24,22:25:49.000,175,11070237,3725,0,1750803948,13187.876459229992,29883.16032984,53335.67523408001 2025-06-24,22:25:50.000,175,11070283,4365,0,1750803949,13187.829305059997,30805.44735165,53335.7171568 2025-06-24,22:25:51.000,175,11070231,4445,0,1750803950,13187.788887199997,27116.47549266,53335.73811816 2025-06-24,22:25:52.000,175,11070236,3125,0,1750803951,13187.822568750002,25733.027337120002,53335.731131040004 2025-06-24,22:25:53.000,175,11070170,3365,0,1750803952,13187.768678269997,30805.524892080008,53335.731131040004 2025-06-24,22:25:54.000,175,11070319,3965,0,1750803953,13187.802359820002,29883.15328071,53335.703182560006 2025-06-24,22:25:55.000,175,11070180,4085,0,1750803954,13187.708051479996,32650.063690049996,53335.76606664 2025-06-24,22:25:56.000,175,11070179,4445,0,1750803955,13187.674369929991,28960.915602809997,53335.682221200004 2025-06-24,22:25:57.000,175,11070176,4365,0,1750803956,13187.687842549996,29883.16737897,53335.76606664 2025-06-24,22:25:58.000,175,11070289,4685,0,1750803957,13187.708051479996,28960.838062380004,53335.7171568 2025-06-24,22:25:59.000,175,11070258,4325,0,1750803958,13187.607006829996,30344.265070530004,53335.77305376001 2025-06-24,22:26:00.000,175,11070320,3365,0,1750803959,13187.586797899996,27577.552036830006,53335.71016968 2025-06-24,22:26:01.000,175,11070221,4525,0,1750803960,13187.633952069991,33110.99925162,53335.76606664 2025-06-24,22:26:02.000,175,11070236,3645,0,1750803961,13187.586797899996,24810.61343097,53335.65427272001 2025-06-24,22:26:03.000,175,11070331,4645,0,1750803962,13187.55311634999,26194.01929173,53335.76606664 2025-06-24,22:26:04.000,175,11070218,3685,0,1750803963,13187.55311634999,31266.509797560007,53335.72414392001 2025-06-24,22:26:05.000,175,11070220,4365,0,1750803964,13187.51269848999,27116.15123268,53335.752092400005 2025-06-24,22:26:06.000,175,11070253,4765,0,1750803965,13187.49248955999,27577.404005100005,53335.80798936 2025-06-24,22:26:07.000,175,11070242,3165,0,1750803966,13187.485753249995,28960.654785000006,53335.67523408001 2025-06-24,22:26:08.000,175,11070228,4085,0,1750803967,13187.425126459995,30805.186533839995,53335.73811816 2025-06-24,22:26:09.000,175,11070213,4445,0,1750803968,13187.384708599995,28960.57724457,53335.76606664 2025-06-24,22:26:10.000,175,11070304,4125,0,1750803969,13187.39818122,27577.178432939996,53335.71016968 2025-06-24,22:26:11.000,175,11070280,4045,0,1750803970,13187.41839015,26193.807817830006,53335.7171568 2025-06-24,22:26:12.000,175,11070297,4565,0,1750803971,13187.344290739995,28499.43725823,53335.80798936 2025-06-24,22:26:13.000,175,11070259,4685,0,1750803972,13187.41165383999,28960.39396719,53335.83593784 2025-06-24,22:26:14.000,175,11070347,4605,0,1750803973,13187.3173455,28499.190538680006,53335.83593784 2025-06-24,22:26:15.000,175,11070354,4325,0,1750803974,13187.364499669995,27577.100892510003,53335.752092400005 2025-06-24,22:26:16.000,175,11070249,4485,0,1750803975,13187.29040025999,22965.743323889998,53335.82895072 2025-06-24,22:26:17.000,175,11070309,4645,0,1750803976,13187.27692764,32649.37287531,53335.83593784 2025-06-24,22:26:18.000,175,11070292,3845,0,1750803977,13187.29040025999,29882.610497700007,53335.731131040004 2025-06-24,22:26:19.000,175,11070257,4365,0,1750803978,13187.22977346999,31727.043558720005,53335.89183480001 2025-06-24,22:26:20.000,175,11070282,4085,0,1750803979,13187.202828229994,28499.120047379998,53335.898821920004 2025-06-24,22:26:21.000,175,11070244,4125,0,1750803980,13187.155674059999,30343.623599700004,53335.80798936 2025-06-24,22:26:22.000,175,11070185,3965,0,1750803981,13187.182619299994,29882.589350309994,53335.84292496001 2025-06-24,22:26:23.000,175,11070281,4525,0,1750803982,13187.162410369994,29421.583297439996,53335.82196360001 2025-06-24,22:26:24.000,175,11070239,4525,0,1750803983,13187.16914667999,27577.1220399,53335.77305376001 2025-06-24,22:26:25.000,175,11070236,3325,0,1750803984,13187.162410369994,28499.331521279993,53335.87786056 2025-06-24,22:26:27.000,175,11070137,4245,0,1750803986,13187.10851988999,34032.905620410005,53335.8568992 2025-06-24,22:26:28.000,175,11070314,3245,0,1750803987,13187.135465129999,27577.241875110005,53335.8568992 2025-06-24,22:26:29.000,175,11070228,4085,0,1750803988,13187.135465129999,28960.598391959997,53335.898821920004 2025-06-24,22:26:30.000,175,11070245,4565,0,1750803989,13187.095047269999,31727.388966090002,53335.86388632001 2025-06-24,22:26:31.000,175,11070208,4085,0,1750803990,13187.061365719994,30344.039498369995,53335.870873440006 2025-06-24,22:26:32.000,175,11070361,3804,0,1750803991,13187.074838339999,27577.29121902,53335.8568992 2025-06-24,22:26:33.000,175,11070346,4085,0,1750803992,13187.074838339999,27577.29121902,53335.849912080004 2025-06-24,22:26:34.000,175,11070219,4405,0,1750803993,13187.081574649994,29421.801820470006,53335.79401512001 2025-06-24,22:26:35.000,175,11070238,4045,0,1750803994,13187.054629409999,28960.71822717,53335.82196360001 2025-06-24,22:26:36.000,175,11070270,3605,0,1750803995,13187.047893099989,30344.074744020007,53335.8568992 2025-06-24,22:26:37.000,175,11070287,4325,0,1750803996,13187.081574649994,34033.13119257,53335.849912080004 2025-06-24,22:26:38.000,175,11070196,3685,0,1750803997,13187.074838339999,27116.292215280002,53335.8568992 2025-06-24,22:26:39.000,175,11070240,3645,0,1750803998,13187.10851988999,28960.73937456,53335.919783280006 2025-06-24,22:26:40.000,175,11070260,4405,0,1750803999,13187.101783579994,31727.501752170007,53335.8568992 2025-06-24,22:26:41.000,175,11070262,3325,0,1750804000,13187.101783579994,37261.11814608,53335.88484768 2025-06-24,22:26:42.000,175,11070374,4445,0,1750804001,13187.10851988999,29883.061642019995,53335.82196360001 2025-06-24,22:26:43.000,175,11070247,4525,0,1750804002,13187.12872881999,25732.942747559995,53335.73811816 2025-06-24,22:26:44.000,175,11070270,3965,0,1750804003,13187.155674059999,31727.621587379996,53335.78004088 2025-06-24,22:26:45.000,175,11070285,4725,0,1750804004,13187.162410369994,28960.89445542,53335.731131040004 2025-06-24,22:26:46.000,175,11070320,3325,0,1750804005,13187.14893774999,28038.699072300005,53335.81497648 2025-06-24,22:26:47.000,175,11070279,4565,0,1750804006,13187.202828229994,29421.999196110002,53335.72414392001 2025-06-24,22:26:48.000,175,11070257,4565,0,1750804007,13187.24998239999,31266.495699299994,53335.80798936 2025-06-24,22:26:49.000,175,11070341,4445,0,1750804008,13187.23650978,31727.593390859998,53335.74510528001 2025-06-24,22:26:50.000,175,11070227,3605,0,1750804009,13187.243246089994,28499.705125170003,53335.7171568 2025-06-24,22:26:51.000,175,11070198,3405,0,1750804010,13187.23650978,31266.481601039995,53335.752092400005 2025-06-24,22:26:52.000,175,11070135,4285,0,1750804011,13187.21630085,25732.89340365,53335.79401512001 2025-06-24,22:26:53.000,175,11070331,3725,0,1750804012,13187.29713657,30805.2711234,53335.76606664 2025-06-24,22:26:54.000,175,11070219,3765,0,1750804013,13187.243246089994,30805.30636905,53335.79401512001 2025-06-24,22:26:55.000,175,11070180,4045,0,1750804014,13187.25671871,30344.095891410005,53335.870873440006 2025-06-24,22:26:56.000,175,11070164,4004,0,1750804015,13187.29713657,27116.108937900004,53335.801002240005 2025-06-24,22:26:57.000,175,11070264,3845,0,1750804016,13187.33755443,27577.234825980006,53335.77305376001 2025-06-24,22:26:58.000,175,11070232,3525,0,1750804017,13187.33081811999,27116.087790510006,53335.81497648 2025-06-24,22:26:59.000,175,11070253,3565,0,1750804018,13187.35102704999,30343.940810550004,53335.84292496001 2025-06-24,22:27:00.000,175,11070222,4205,0,1750804019,13187.37123597999,28499.352668670006,53335.82895072 2025-06-24,22:27:01.000,175,11070212,4004,0,1750804020,13187.37123597999,27577.086794250004,53335.81497648 2025-06-24,22:27:02.000,175,11070204,3525,0,1750804021,13187.41839015,32188.261085489998,53335.8568992 2025-06-24,22:27:03.000,175,11070245,4765,0,1750804022,13187.384708599995,30343.870319249996,53335.76606664 2025-06-24,22:27:04.000,175,11070231,4325,0,1750804023,13187.37123597999,32188.268134619997,53335.90580904 2025-06-24,22:27:05.000,175,11070310,4085,0,1750804024,13187.41839015,32188.24698723,53335.919783280006 2025-06-24,22:27:06.000,175,11070235,4365,0,1750804025,13187.49248955999,28960.323475890007,53335.87786056 2025-06-24,22:27:07.000,175,11070433,4485,0,1750804026,13187.505962179996,29882.730332909996,53335.87786056 2025-06-24,22:27:08.000,175,11070213,4445,0,1750804027,13187.49248955999,32188.416166349998,53335.8568992 2025-06-24,22:27:09.000,175,11070281,4525,0,1750804028,13187.55985266,31727.388966090002,53335.87786056 2025-06-24,22:27:10.000,175,11070307,4405,0,1750804029,13187.53964373,25732.646684100007,53335.82196360001 2025-06-24,22:27:11.000,175,11070243,4365,0,1750804030,13187.62047945,31727.339622180007,53335.88484768 2025-06-24,22:27:12.000,175,11070269,4004,0,1750804031,13187.62047945,24349.233774210006,53335.9267704 2025-06-24,22:27:13.000,175,11070246,4045,0,1750804032,13187.755205649992,30805.14423906,53335.93375752 2025-06-24,22:27:14.000,175,11070262,3565,0,1750804033,13187.714787789992,27116.214674849994,53335.95471888 2025-06-24,22:27:15.000,175,11070213,4725,0,1750804034,13187.809096129997,28499.648732129994,53335.98266736 2025-06-24,22:27:16.000,175,11070198,4125,0,1750804035,13187.815832439992,28499.683977780005,53335.89183480001 2025-06-24,22:27:17.000,175,11070154,3965,0,1750804036,13187.896668159992,29422.03444176,53335.9267704 2025-06-24,22:27:18.000,175,11070076,3325,0,1750804037,13187.950558639997,28960.823964120005,53335.97568024 2025-06-24,22:27:19.000,175,11070134,3325,0,1750804038,13187.964031260002,31266.552092340004,53335.898821920004 2025-06-24,22:27:20.000,175,11070118,4325,0,1750804039,13187.964031260002,28961.084781929996,53335.9267704 2025-06-24,22:27:21.000,175,11070129,3685,0,1750804040,13188.092021149998,28499.937746459997,53335.93375752 2025-06-24,22:27:22.000,175,11070104,3804,0,1750804041,13188.145911629988,33111.29531508,53335.9267704 2025-06-24,22:27:23.000,175,11070109,3765,0,1750804042,13188.105493769988,31266.75651711,53335.898821920004 2025-06-24,22:27:24.000,175,11070144,4485,0,1750804043,13188.139175319993,29883.49868808,53335.9267704 2025-06-24,22:27:25.000,175,11070267,4845,0,1750804044,13188.179593179993,29883.449344170003,53335.94773176 2025-06-24,22:27:26.000,175,11070239,4365,0,1750804045,13188.206538419989,30805.729316850004,53335.90580904 2025-06-24,22:27:27.000,175,11070167,4565,0,1750804046,13188.220011039994,29883.414098520007,53335.82196360001 2025-06-24,22:27:28.000,175,11070158,3245,0,1750804047,13188.280637829994,31266.883401450003,53335.870873440006 2025-06-24,22:27:29.000,175,11070221,4645,0,1750804048,13188.307583069989,29422.379849129997,53335.95471888 2025-06-24,22:27:30.000,175,11070161,3645,0,1750804049,13188.314319379999,29883.456393300003,53335.898821920004 2025-06-24,22:27:31.000,175,11070194,4045,0,1750804050,13188.321055689994,31267.010285790006,53335.98965448001 2025-06-24,22:27:32.000,175,11070134,3205,0,1750804051,13188.280637829994,31266.989138400008,53335.849912080004 2025-06-24,22:27:33.000,175,11070192,3405,0,1750804052,13188.341264619994,30805.75046424,53335.91279616001 2025-06-24,22:27:34.000,175,11070237,4405,0,1750804053,13188.334528309999,33572.667922709996,53335.86388632001 2025-06-24,22:27:35.000,175,11070193,3804,0,1750804054,13188.374946169999,33111.48564159,53335.87786056 2025-06-24,22:27:36.000,175,11070221,4565,0,1750804055,13188.43557296,29883.689014589996,53335.91279616001 2025-06-24,22:27:37.000,175,11070281,4445,0,1750804056,13188.381682479994,28961.437238430008,53335.90580904 2025-06-24,22:27:38.000,175,11070228,4405,0,1750804057,13188.3951551,29422.605421290005,53335.8568992 2025-06-24,22:27:39.000,175,11070267,3645,0,1750804058,13188.41536403,29883.773604150003,53335.849912080004 2025-06-24,22:27:40.000,175,11070324,3285,0,1750804059,13188.40862771999,30344.829000929996,53335.86388632001 2025-06-24,22:27:41.000,175,11070269,4725,0,1750804060,13188.44904557999,28039.22070792,53335.91279616001 2025-06-24,22:27:42.000,175,11070219,4325,0,1750804061,13188.442309269994,29422.781649540004,53335.9267704 2025-06-24,22:27:43.000,175,11070302,3965,0,1750804062,13188.43557296,34034.146267289994,53335.898821920004 2025-06-24,22:27:44.000,175,11070290,4004,0,1750804063,13188.45578189,33111.908589390005,53335.82196360001 2025-06-24,22:27:45.000,175,11070235,3685,0,1750804064,13188.3951551,29422.873288229996,53335.968693120005 2025-06-24,22:27:46.000,175,11070256,4325,0,1750804065,13188.442309269994,27578.447276339997,53335.9267704 2025-06-24,22:27:47.000,175,11070263,4245,0,1750804066,13188.47599082,31267.588314449997,53335.84292496001 2025-06-24,22:27:48.000,175,11070253,3804,0,1750804067,13188.43557296,32190.030417119997,53335.80798936 2025-06-24,22:27:49.000,175,11070163,4445,0,1750804068,13188.41536403,33573.49972005001,53335.849912080004 2025-06-24,22:27:50.000,175,11070189,4165,0,1750804069,13188.45578189,29423.394923850006,53335.84292496001 2025-06-24,22:27:51.000,175,11070318,4485,0,1750804070,13188.41536403,28962.360674459997,53335.919783280006 2025-06-24,22:27:52.000,175,11070191,4725,0,1750804071,13188.502936059995,34034.87232768,53335.86388632001 2025-06-24,22:27:53.000,175,11070164,4125,0,1750804072,13188.47599082,29423.564102970005,53335.82895072 2025-06-24,22:27:54.000,175,11070207,3965,0,1750804073,13188.482727129995,29423.61344688,53335.919783280006 2025-06-24,22:27:55.000,175,11070189,4605,0,1750804074,13188.51640868,30345.91456695,53335.870873440006 2025-06-24,22:27:56.000,175,11070213,4605,0,1750804075,13188.523144989995,29884.859170170006,53335.76606664 2025-06-24,22:27:57.000,175,11070211,4365,0,1750804076,13188.57029915999,32190.47451231,53335.83593784 2025-06-24,22:27:58.000,175,11070246,4085,0,1750804077,13188.51640868,31268.138146590005,53335.787028 2025-06-24,22:27:59.000,175,11070309,4325,0,1750804078,13188.502936059995,29884.852121040007,53335.787028 2025-06-24,22:28:00.000,175,11070252,3924,0,1750804079,13188.583771779995,29423.655741659997,53335.84292496001 2025-06-24,22:28:01.000,175,11070164,4125,0,1750804080,13188.55009022999,28501.453309410004,53335.76606664 2025-06-24,22:28:02.000,175,11070184,3245,0,1750804081,13188.51640868,28501.403965499994,53335.78004088 2025-06-24,22:28:03.000,175,11070237,4445,0,1750804082,13188.502936059995,30807.06160242,53335.752092400005 2025-06-24,22:28:04.000,175,11070192,3005,0,1750804083,13188.502936059995,27579.123992819994,53335.74510528001 2025-06-24,22:28:05.000,175,11070271,4445,0,1750804084,13188.49619975,29423.599348620002,53335.7171568 2025-06-24,22:28:06.000,175,11070283,3605,0,1750804085,13188.41536403,25734.535850939996,53335.62632424001 2025-06-24,22:28:07.000,175,11070287,4165,0,1750804086,13188.38841878999,32651.494663439997,53335.59837576 2025-06-24,22:28:08.000,175,11070162,4205,0,1750804087,13188.40862771999,30807.04045503,53335.74510528001 2025-06-24,22:28:09.000,175,11070140,4085,0,1750804088,13188.341264619994,27578.926617179997,53335.66125984 2025-06-24,22:28:10.000,175,11070245,4605,0,1750804089,13188.280637829994,28962.254937510006,53335.7171568 2025-06-24,22:28:11.000,175,11070228,4325,0,1750804090,13188.253692589999,28962.32542881,53335.61235 2025-06-24,22:28:12.000,175,11070222,3365,0,1750804091,13188.172856869998,33573.58430961,53335.64029848 2025-06-24,22:28:13.000,175,11070287,4405,0,1750804092,13188.132439009998,34034.64675552001,53335.61235 2025-06-24,22:28:14.000,175,11070238,4325,0,1750804093,13188.125702699988,33573.626604389996,53335.65427272001 2025-06-24,22:28:15.000,175,11070307,4565,0,1750804094,13188.105493769988,31267.806837480006,53335.584401520005 2025-06-24,22:28:16.000,175,11070238,4165,0,1750804095,13188.044866980003,28962.212642729995,53335.584401520005 2025-06-24,22:28:17.000,175,11070276,3885,0,1750804096,13188.044866980003,27117.716139540003,53335.59138864 2025-06-24,22:28:18.000,175,11070132,3405,0,1750804097,13188.004449120002,29423.31738342,53335.59138864 2025-06-24,22:28:19.000,175,11070225,4445,0,1750804098,13187.990976499997,27117.631549979997,53335.57741440001 2025-06-24,22:28:20.000,175,11070296,4165,0,1750804099,13188.031394359998,30806.709145920002,53335.535491680006 2025-06-24,22:28:21.000,175,11070262,4004,0,1750804100,13187.977503879993,29423.345579939996,53335.50754320001 2025-06-24,22:28:22.000,175,11070157,4725,0,1750804101,13188.011185429998,30345.681945660006,53335.54946592 2025-06-24,22:28:23.000,175,11070263,4605,0,1750804102,13187.957294949993,29423.45131689,53335.563440160004 2025-06-24,22:28:24.000,175,11070203,4245,0,1750804103,13188.031394359998,30806.87127591,53335.65427272001 2025-06-24,22:28:25.000,175,11070158,4485,0,1750804104,13187.964031260002,28501.227737249996,53335.52850456001 2025-06-24,22:28:26.000,175,11070210,3965,0,1750804105,13187.930349709997,31267.997163990003,53335.563440160004 2025-06-24,22:28:27.000,175,11070215,4365,0,1750804106,13187.970767569997,26656.63254624,53335.5424788 2025-06-24,22:28:28.000,175,11070202,4845,0,1750804107,13188.017921739993,27578.870224140002,53335.52850456001 2025-06-24,22:28:29.000,175,11070112,4165,0,1750804108,13187.984240190002,26195.47846164,53335.52151744 2025-06-24,22:28:30.000,175,11070120,4325,0,1750804109,13187.990976499997,28040.05250526,53335.535491680006 2025-06-24,22:28:31.000,175,11070180,3485,0,1750804110,13188.071812219998,29884.541959320006,53335.563440160004 2025-06-24,22:28:32.000,175,11070334,4325,0,1750804111,13188.017921739993,26656.526809290008,53335.57042728 2025-06-24,22:28:33.000,175,11070218,4445,0,1750804112,13188.078548529993,28962.15624969,53335.535491680006 2025-06-24,22:28:34.000,175,11070269,4485,0,1750804113,13188.125702699988,28962.191495339997,53335.55645304001 2025-06-24,22:28:35.000,175,11070258,3804,0,1750804114,13188.159384249993,30345.519815670006,53335.52850456001 2025-06-24,22:28:36.000,175,11070218,4325,0,1750804115,13188.199802109993,28039.86922788,53335.57042728 2025-06-24,22:28:37.000,175,11070247,4325,0,1750804116,13188.240219969994,28039.819883970005,53335.514530320004 2025-06-24,22:28:38.000,175,11070290,4045,0,1750804117,13188.246956279989,33573.44332701,53335.55645304001 2025-06-24,22:28:39.000,175,11070140,3924,0,1750804118,13188.307583069989,31267.736346179998,53335.43767200001 2025-06-24,22:28:40.000,175,11070291,4325,0,1750804119,13188.287374139989,32189.868287129997,53335.50754320001 2025-06-24,22:28:41.000,175,11070154,4325,0,1750804120,13188.287374139989,31728.622563840006,53335.465620480005 2025-06-24,22:28:42.000,175,11070291,4765,0,1750804121,13188.34800092999,34956.54607518,53335.52850456001 2025-06-24,22:28:43.000,175,11070197,3765,0,1750804122,13188.34800092999,30345.237850470003,53335.47959472 2025-06-24,22:28:44.000,175,11070262,3205,0,1750804123,13188.354737239999,33111.88039287001,53335.52850456001 2025-06-24,22:28:45.000,175,11070236,4125,0,1750804124,13188.401891409994,28961.634614070004,53335.50055608 2025-06-24,22:28:46.000,175,11070290,4365,0,1750804125,13188.44904557999,28039.319395740007,53335.54946592 2025-06-24,22:28:47.000,175,11070131,4485,0,1750804126,13188.38841878999,33111.8169507,53335.584401520005 2025-06-24,22:28:48.000,175,11070258,3845,0,1750804127,13188.334528309999,30344.991130919996,53335.45863336001 2025-06-24,22:28:49.000,175,11070287,3845,0,1750804128,13188.41536403,35878.41014919001,53335.48658184001 2025-06-24,22:28:50.000,175,11070209,4445,0,1750804129,13188.3951551,27116.884342200006,53335.52151744 2025-06-24,22:28:51.000,175,11070293,3924,0,1750804130,13188.442309269994,30344.78670615,53335.52850456001 2025-06-24,22:28:52.000,175,11070231,3485,0,1750804131,13188.34800092999,31267.003236660006,53335.49356896 2025-06-24,22:28:53.000,175,11070283,4365,0,1750804132,13188.442309269994,27116.8138509,53335.535491680006 2025-06-24,22:28:54.000,175,11070222,3444,0,1750804133,13188.44904557999,29422.50673347,53335.465620480005 2025-06-24,22:28:55.000,175,11070249,4365,0,1750804134,13188.502936059995,32650.373851769997,53335.514530320004 2025-06-24,22:28:56.000,175,11070159,3685,0,1750804135,13188.49619975,30805.75751337,53335.52850456001 2025-06-24,22:28:57.000,175,11070254,3924,0,1750804136,13188.55682654,35417.04459069,53335.55645304001 2025-06-24,22:28:58.000,175,11070240,4365,0,1750804137,13188.55682654,27577.78465812,53335.52151744 2025-06-24,22:28:59.000,175,11070268,3885,0,1750804138,13188.644398569995,33111.429248550005,53335.59138864 2025-06-24,22:29:00.000,175,11070203,4245,0,1750804139,13188.69828905,31727.952896489995,53335.49356896 2025-06-24,22:29:01.000,175,11070165,4485,0,1750804140,13188.73870691,30805.679972939994,53335.535491680006 2025-06-24,22:29:02.000,175,11070283,4685,0,1750804141,13188.745443219996,28961.127076710007,53335.42369776 2025-06-24,22:29:03.000,175,11070185,4885,0,1750804142,13188.73197059999,24811.07867355,53335.535491680006 2025-06-24,22:29:04.000,175,11070287,4725,0,1750804143,13188.7993337,32650.239918299994,53335.54946592 2025-06-24,22:29:05.000,175,11070183,4485,0,1750804144,13188.947532519996,30805.722267720004,53335.57741440001 2025-06-24,22:29:06.000,175,11070181,4885,0,1750804145,13188.967741449997,29422.443291300006,53335.563440160004 2025-06-24,22:29:07.000,175,11070163,4645,0,1750804146,13189.062049790002,30805.94079075,53335.59138864 2025-06-24,22:29:08.000,175,11070197,4004,0,1750804147,13189.169830749997,29422.52083173,53335.584401520005 2025-06-24,22:29:09.000,175,11070105,4725,0,1750804148,13189.250666469998,28039.107921839997,53335.584401520005 2025-06-24,22:29:10.000,175,11070205,4004,0,1750804149,13189.385392669989,27578.2499007,53335.62632424001 2025-06-24,22:29:11.000,175,11070288,4445,0,1750804150,13189.459492079994,31267.257005339998,53335.69619544001 2025-06-24,22:29:12.000,175,11070231,4725,0,1750804151,13189.574009349999,28039.361690520003,53335.633311360005 2025-06-24,22:29:13.000,175,11070200,3565,0,1750804152,13189.661581379994,28500.494627730004,53335.633311360005 2025-06-24,22:29:14.000,175,11070223,3924,0,1750804153,13189.72894447999,29422.767551280005,53335.6472856 2025-06-24,22:29:15.000,175,11070233,3765,0,1750804154,13189.77609865,31267.39093881,53335.65427272001 2025-06-24,22:29:16.000,175,11070272,3525,0,1750804155,13189.89061591999,28961.796744060004,53335.75907952 2025-06-24,22:29:17.000,175,11070202,3965,0,1750804156,13189.95797902,28500.68495424,53335.62632424001 2025-06-24,22:29:18.000,175,11070205,4565,0,1750804157,13190.05902367,27578.58120981,53335.67523408001 2025-06-24,22:29:19.000,175,11070204,4285,0,1750804158,13190.112914149991,34034.43528162,53335.67523408001 2025-06-24,22:29:20.000,175,11070194,4045,0,1750804159,13190.207222489997,30345.315390899996,53335.75907952 2025-06-24,22:29:21.000,175,11070253,4405,0,1750804160,13190.220695110002,28500.924624659994,53335.75907952 2025-06-24,22:29:22.000,175,11070197,4645,0,1750804161,13190.308267139997,31267.743395309997,53335.752092400005 2025-06-24,22:29:23.000,175,11070174,3965,0,1750804162,13190.402575480002,24811.86817611,53335.80798936 2025-06-24,22:29:24.000,175,11070229,4525,0,1750804163,13190.456465959993,28500.889379009997,53335.82196360001 2025-06-24,22:29:25.000,175,11070229,4565,0,1750804164,13190.517092749993,34495.659857520004,53335.79401512001 2025-06-24,22:29:26.000,175,11070195,4445,0,1750804165,13190.557510609993,29884.372780200007,53335.84292496001 2025-06-24,22:29:27.000,175,11070147,4445,0,1750804166,13190.604664779989,25273.00816245,53335.801002240005 2025-06-24,22:29:28.000,175,11070259,4645,0,1750804167,13190.631610019998,28500.973968570004,53335.94074464001 2025-06-24,22:29:29.000,175,11070311,4885,0,1750804168,13190.685500499989,31267.820935740005,53335.90580904 2025-06-24,22:29:30.000,175,11070192,4245,0,1750804169,13190.685500499989,33573.57021135,53335.9267704 2025-06-24,22:29:31.000,175,11070216,4165,0,1750804170,13190.759599909994,26656.519760159994,53335.9267704 2025-06-24,22:29:32.000,175,11070196,4445,0,1750804171,13190.793281459999,26656.519760159994,53336.09446128 2025-06-24,22:29:33.000,175,11070262,4325,0,1750804172,13190.85390825,30806.709145920002,53335.95471888 2025-06-24,22:29:34.000,175,11070305,4605,0,1750804173,13190.97516183,30345.710142180003,53335.97568024 2025-06-24,22:29:35.000,175,11070187,4885,0,1750804174,13191.042524929995,31267.954869210007,53335.968693120005 2025-06-24,22:29:36.000,175,11070226,4165,0,1750804175,13191.022315999995,34957.074759929994,53336.05952568001 2025-06-24,22:29:37.000,175,11070256,4325,0,1750804176,13191.15030588999,29423.45836602,53336.12939688001 2025-06-24,22:29:38.000,175,11070149,4565,0,1750804177,13191.264823159996,29423.564102970005,53336.1014484 2025-06-24,22:29:39.000,175,11070231,4565,0,1750804178,13191.298504710001,27117.814827359995,53335.98266736 2025-06-24,22:29:40.000,175,11070161,4885,0,1750804179,13191.426494599997,30345.851124780005,53336.11542264 2025-06-24,22:29:41.000,175,11070274,4085,0,1750804180,13191.534275559992,30345.949812599996,53336.12240976 2025-06-24,22:29:42.000,175,11070193,4605,0,1750804181,13191.554484489992,27579.109894559995,53336.16433248 2025-06-24,22:29:43.000,175,11070295,4245,0,1750804182,13191.689210689998,26656.956806219998,53336.07349992 2025-06-24,22:29:44.000,175,11070223,4405,0,1750804183,13191.770046409998,32190.62254404,53336.15734536001 2025-06-24,22:29:45.000,175,11070183,4045,0,1750804184,13191.898036299994,34035.20363679,53336.22022944 2025-06-24,22:29:46.000,175,11070256,4365,0,1750804185,13191.999080949994,28962.776573130002,53336.26913928 2025-06-24,22:29:47.000,175,11070243,4645,0,1750804186,13192.09338929,28962.78362226,53336.28311352 2025-06-24,22:29:48.000,175,11070187,4045,0,1750804187,13192.22811548999,32190.735330120006,53336.32503624001 2025-06-24,22:29:49.000,175,11070266,4485,0,1750804188,13192.33589645,32651.95285689,53336.35997184 2025-06-24,22:29:50.000,175,11070271,3845,0,1750804189,13192.443677409996,31729.63763856,53336.255165040006 2025-06-24,22:29:51.000,175,11070226,3605,0,1750804190,13192.544722059996,28501.80576591,53336.29010064 2025-06-24,22:29:52.000,175,11070343,4004,0,1750804191,13192.659239330002,30807.449304570007,53336.39490744001 2025-06-24,22:29:53.000,175,11070252,3565,0,1750804192,13192.787229219997,29424.057542070004,53336.38792032 2025-06-24,22:29:54.000,175,11070335,4605,0,1750804193,13192.881537560002,28040.736270869995,53336.4508044 2025-06-24,22:29:55.000,175,11070350,3444,0,1750804194,13193.002791139988,33113.24087496,53336.45779152 2025-06-24,22:29:56.000,175,11070323,4325,0,1750804195,13193.137517339994,28501.855109819997,53336.520675600004 2025-06-24,22:29:57.000,175,11070413,4685,0,1750804196,13193.27224354,26196.28206246,53336.53464984001 2025-06-24,22:29:58.000,175,11070413,4645,0,1750804197,13193.359815569995,30346.506693870004,53336.569585440004 2025-06-24,22:29:59.000,175,11070385,4645,0,1750804198,13193.400233429995,29885.430149699998,53336.67439224 2025-06-24,22:30:00.000,175,11070245,4165,0,1750804199,13193.48780545999,30346.53489039,53336.639456640005 2025-06-24,22:30:01.000,175,11070370,3325,0,1750804200,13193.55516856,26657.478441839994,53336.66041800001 2025-06-24,22:30:02.000,175,11070366,3405,0,1750804201,13193.669685829991,31730.025340709995,53336.70234072001 2025-06-24,22:30:03.000,175,11070382,4125,0,1750804202,13193.65621321,28041.039383459996,53336.63246952001 2025-06-24,22:30:04.000,175,11070366,3924,0,1750804203,13193.824620959997,26657.72516139,53336.68137936001 2025-06-24,22:30:05.000,175,11070429,4645,0,1750804204,13193.844829889997,29885.683918380004,53336.7652248 2025-06-24,22:30:06.000,175,11070313,4765,0,1750804205,13193.918929300002,27580.0121832,53336.80016040001 2025-06-24,22:30:07.000,175,11070347,4565,0,1750804206,13194.046919189997,27580.082674499994,53336.81413464 2025-06-24,22:30:08.000,175,11070288,3325,0,1750804207,13194.067128119998,31269.216663479994,53336.94688992001 2025-06-24,22:30:09.000,175,11070310,3525,0,1750804208,13194.147963839998,28502.440187610002,53336.95387704 2025-06-24,22:30:10.000,175,11070289,4485,0,1750804209,13194.235535869993,27118.88629512,53336.96785128001 2025-06-24,22:30:11.000,175,11070360,3165,0,1750804210,13194.255744799993,26657.802701819994,53336.99579976001 2025-06-24,22:30:12.000,175,11070354,3924,0,1750804211,13194.350053139999,32191.560078330003,53336.98182552 2025-06-24,22:30:13.000,175,11070225,3765,0,1750804212,13194.42415254999,29885.817851850006,53337.03073536 2025-06-24,22:30:14.000,175,11070357,3685,0,1750804213,13194.451097789999,29424.663767250007,53336.99579976001 2025-06-24,22:30:15.000,175,11070358,4205,0,1750804214,13194.558878749995,28041.293152140002,53337.08663232001 2025-06-24,22:30:16.000,175,11070259,4405,0,1750804215,13194.659923399995,28502.355598049995,53337.12855504 2025-06-24,22:30:17.000,175,11070231,4725,0,1750804216,13194.801385909996,32652.664819020007,53337.17746488 2025-06-24,22:30:18.000,175,11070415,4725,0,1750804217,13194.888957939991,29424.57212856,53337.212400480006 2025-06-24,22:30:19.000,175,11070326,3444,0,1750804218,13195.050629379992,32652.707113800003,53337.191439120004 2025-06-24,22:30:20.000,175,11070338,3444,0,1750804219,13195.165146649997,25274.277005850003,53337.10759368 2025-06-24,22:30:21.000,175,11070305,4845,0,1750804220,13195.306609159998,26657.661719220006,53337.26829744 2025-06-24,22:30:22.000,175,11070403,4365,0,1750804221,13195.407653809998,32652.601376849998,53337.26829744 2025-06-24,22:30:23.000,175,11070333,3885,0,1750804222,13195.576061559994,31269.054533489994,53337.30323304001 2025-06-24,22:30:24.000,175,11070413,4045,0,1750804223,13195.629952039999,35419.222771860004,53337.359130000004 2025-06-24,22:30:25.000,175,11070377,4805,0,1750804224,13195.76467823999,31268.941747410005,53337.37310424001 2025-06-24,22:30:26.000,175,11070350,3685,0,1750804225,13195.93308599,29424.367703790005,53337.43598832 2025-06-24,22:30:27.000,175,11070444,4325,0,1750804226,13196.101493739996,28501.96084677,53337.429001200006 2025-06-24,22:30:28.000,175,11070372,4285,0,1750804227,13196.242956249996,28501.99609242,53337.56874360001 2025-06-24,22:30:29.000,175,11070372,3485,0,1750804228,13196.330528279992,29885.437198829997,53337.477911040005 2025-06-24,22:30:30.000,175,11070305,4485,0,1750804229,13196.539353890003,25274.093728470005,53337.547782240006 2025-06-24,22:30:31.000,175,11070255,4365,0,1750804230,13196.633662229993,28501.932650250004,53337.51284664 2025-06-24,22:30:32.000,175,11070432,3525,0,1750804231,13196.727970569998,30807.590287169995,53337.56175648 2025-06-24,22:30:33.000,175,11070436,4085,0,1750804232,13196.916587249994,31729.870259849995,53337.61765344001 2025-06-24,22:30:34.000,175,11070387,4525,0,1750804233,13197.03110452,30346.38685866,53337.6735504 2025-06-24,22:30:35.000,175,11070389,4965,0,1750804234,13197.18603964999,25734.95174961,53337.70848600001 2025-06-24,22:30:36.000,175,11070315,4605,0,1750804235,13197.29382061,27579.448252799993,53337.73643448001 2025-06-24,22:30:37.000,175,11070338,4405,0,1750804236,13197.448755739992,26195.978949869997,53337.79233144 2025-06-24,22:30:38.000,175,11070359,3804,0,1750804237,13197.516118840002,28040.51069871,53337.85521552001 2025-06-24,22:30:39.000,175,11070395,3804,0,1750804238,13197.677790280002,29885.225724930002,53337.92508672001 2025-06-24,22:30:40.000,175,11070440,3405,0,1750804239,13197.812516479993,28962.776573130002,53337.96002232 2025-06-24,22:30:41.000,175,11070343,4725,0,1750804240,13197.994396849994,30807.329469360004,53337.99495792 2025-06-24,22:30:42.000,175,11070414,4325,0,1750804241,13198.14259566999,30346.21767954,53338.078803360004 2025-06-24,22:30:43.000,175,11070395,4645,0,1750804242,13198.2301677,26657.118936209998,53338.099764720006 2025-06-24,22:30:44.000,175,11070346,4125,0,1750804243,13198.36489389999,33574.13414174999,53338.14168744001 2025-06-24,22:30:45.000,175,11070314,4325,0,1750804244,13198.48614747999,29423.747380350003,53338.23252 2025-06-24,22:30:46.000,175,11070354,4285,0,1750804245,13198.681500469997,29884.838022779993,53338.27444272 2025-06-24,22:30:47.000,175,11070264,3965,0,1750804246,13198.715182020002,27117.984006479994,53338.30937832001 2025-06-24,22:30:48.000,175,11070342,4325,0,1750804247,13198.816226670002,25734.4794579,53338.45610784001 2025-06-24,22:30:49.000,175,11070450,3325,0,1750804248,13198.971161799993,34957.25098818001,53338.44912072 2025-06-24,22:30:50.000,175,11070378,3245,0,1750804249,13199.025052279998,29884.704089310006,53338.484056320005 2025-06-24,22:30:51.000,175,11070427,3645,0,1750804250,13199.200196339989,29884.661794529995,53338.56790176 2025-06-24,22:30:52.000,175,11070366,3605,0,1750804251,13199.28103205999,30806.87832504,53338.62379872001 2025-06-24,22:30:53.000,175,11070406,4245,0,1750804252,13199.42249456999,31267.898476169998,53338.6866828 2025-06-24,22:30:54.000,175,11070344,4004,0,1750804253,13199.557220769995,31267.89142704,53338.67969568 2025-06-24,22:30:55.000,175,11070456,3525,0,1750804254,13199.658265419996,29423.394923850006,53338.79148960001 2025-06-24,22:30:56.000,175,11070346,4285,0,1750804255,13199.806464239991,29423.416071240004,53338.8264252 2025-06-24,22:30:57.000,175,11070491,4645,0,1750804256,13199.927717819992,30345.632601749996,53338.889309280006 2025-06-24,22:30:58.000,175,11070460,4405,0,1750804257,13200.022026159997,25273.149145050003,53338.92424488 2025-06-24,22:30:59.000,175,11070432,3525,0,1750804258,13200.156752360002,27117.723188670003,53338.987128960005 2025-06-24,22:31:00.000,175,11070350,4765,0,1750804259,13200.271269629993,28040.03135787,53338.99411608 2025-06-24,22:31:01.000,175,11070276,4445,0,1750804260,13200.419468449989,29423.47246428,53338.95918048001 2025-06-24,22:31:02.000,175,11070371,3804,0,1750804261,13200.574403579994,29423.444267760002,53339.04302592 2025-06-24,22:31:03.000,175,11070304,4525,0,1750804262,13200.695657159995,29884.76048235,53339.07796152001 2025-06-24,22:31:04.000,175,11070285,4925,0,1750804263,13200.796701809995,32651.572203870004,53339.17578120001 2025-06-24,22:31:05.000,175,11070294,3444,0,1750804264,13200.897746459996,28501.396916369995,53339.16180696 2025-06-24,22:31:06.000,175,11070420,4445,0,1750804265,13201.012263730001,30346.126040849995,53339.30154936 2025-06-24,22:31:07.000,175,11070390,4125,0,1750804266,13201.207616719992,24351.256874519997,53339.29456224001 2025-06-24,22:31:08.000,175,11070390,4125,0,1750804267,13201.308661369992,27118.25187342,53339.203729680004 2025-06-24,22:31:09.000,175,11070431,4565,0,1750804268,13201.429914949993,28040.602337400007,53339.392381920006 2025-06-24,22:31:10.000,175,11070360,4205,0,1750804269,13201.591586389994,32190.982049669998,53339.441291760006 2025-06-24,22:31:11.000,175,11070373,3765,0,1750804270,13201.672422109994,33574.5218439,53339.46225312001 2025-06-24,22:31:12.000,175,11070260,3325,0,1750804271,13201.753257829994,27118.632526440007,53339.51815008 2025-06-24,22:31:13.000,175,11070345,3685,0,1750804272,13201.90145664999,27579.934642770007,53339.55308568001 2025-06-24,22:31:14.000,175,11070489,4685,0,1750804273,13201.98229236999,28041.194464319997,53339.54609856 2025-06-24,22:31:15.000,175,11070306,3325,0,1750804274,13202.11028226,30346.88029776,53339.65090536001 2025-06-24,22:31:16.000,175,11070413,4565,0,1750804275,13202.13049119,31269.385842599993,53339.67186672 2025-06-24,22:31:17.000,175,11070464,4205,0,1750804276,13202.298898939996,32652.833998140006,53339.727763680006 2025-06-24,22:31:18.000,175,11070400,3285,0,1750804277,13202.420152519997,28502.658710639997,53339.706802320004 2025-06-24,22:31:19.000,175,11070408,4085,0,1750804278,13202.568351339993,30347.49357207,53339.804622 2025-06-24,22:31:20.000,175,11070422,3525,0,1750804279,13202.628978129993,31730.93467848,53339.88148032 2025-06-24,22:31:21.000,175,11070300,4445,0,1750804280,13202.756968019989,22508.0926569,53339.93039016 2025-06-24,22:31:22.000,175,11070271,4004,0,1750804281,13202.750231709993,28042.061507310005,53340.00724848 2025-06-24,22:31:23.000,175,11070463,4445,0,1750804282,13202.89843052999,29425.55900676,53339.993274240005 2025-06-24,22:31:24.000,175,11070396,4125,0,1750804283,13202.878221599989,37726.24089087,53339.95833864 2025-06-24,22:31:25.000,175,11070305,4445,0,1750804284,13202.93884838999,28503.398869290002,53340.08410680001 2025-06-24,22:31:26.000,175,11070421,4485,0,1750804285,13203.03989303999,31731.526805400004,53340.15397800001 2025-06-24,22:31:27.000,175,11070355,4285,0,1750804286,13203.04662935,30809.30322576,53340.14000376 2025-06-24,22:31:28.000,175,11070412,4004,0,1750804287,13203.033156729995,29886.973909170003,53340.1889136 2025-06-24,22:31:29.000,175,11070395,4004,0,1750804288,13203.10725614,34498.542951690004,53340.2937204 2025-06-24,22:31:30.000,175,11070372,4004,0,1750804289,13203.10725614,28042.576093800002,53340.26577192 2025-06-24,22:31:31.000,175,11070321,4365,0,1750804290,13203.14093768999,26198.02319757,53340.27275904001 2025-06-24,22:31:32.000,175,11070395,4765,0,1750804291,13203.147674,26659.283019120005,53340.33564312 2025-06-24,22:31:33.000,175,11070390,4245,0,1750804292,13203.20156447999,30348.515695919996,53340.377565840005 2025-06-24,22:31:34.000,175,11070417,4685,0,1750804293,13203.26892758,28503.983947080007,53340.39154008001 2025-06-24,22:31:35.000,175,11070446,3965,0,1750804294,13203.22850972,27120.606282840003,53340.4334628 2025-06-24,22:31:36.000,175,11070365,4645,0,1750804295,13203.32281805999,30348.832906769996,53340.33564312 2025-06-24,22:31:37.000,175,11070276,3845,0,1750804296,13203.3497633,31732.288111439993,53340.447437040006 2025-06-24,22:31:38.000,175,11070298,4365,0,1750804297,13203.396917469996,29887.876197809994,53340.44044992001 2025-06-24,22:31:39.000,175,11070423,4605,0,1750804298,13203.403653779991,28965.631470780005,53340.41250144 2025-06-24,22:31:40.000,175,11070346,4525,0,1750804299,13203.477753189996,28043.450185919995,53340.46141128 2025-06-24,22:31:41.000,175,11070339,4965,0,1750804300,13203.437335329996,31732.795648800005,53340.55923096001 2025-06-24,22:31:42.000,175,11070336,4285,0,1750804301,13203.484489499991,28965.948681630005,53340.496346880005 2025-06-24,22:31:43.000,175,11070390,4485,0,1750804302,13203.484489499991,33116.30724651,53340.55224384 2025-06-24,22:31:44.000,175,11070390,4325,0,1750804303,13203.484489499991,33116.6103591,53340.55224384 2025-06-24,22:31:45.000,175,11070346,4405,0,1750804304,13203.457544259996,26660.502518609996,53340.60814080001 2025-06-24,22:31:46.000,175,11070397,4405,0,1750804305,13203.531643670001,28044.063460229998,53340.60115368 2025-06-24,22:31:47.000,175,11070366,4325,0,1750804306,13203.524907359992,30349.932571049998,53340.60814080001 2025-06-24,22:31:48.000,175,11070289,4605,0,1750804307,13203.545116289992,31733.437119630005,53340.65006352 2025-06-24,22:31:49.000,175,11070389,3924,0,1750804308,13203.551852600001,28505.3514783,53340.71993472 2025-06-24,22:31:50.000,175,11070342,4325,0,1750804309,13203.504698429992,34039.51770435,53340.60115368 2025-06-24,22:31:51.000,175,11070343,4525,0,1750804310,13203.504698429992,31272.67073718,53340.60115368 2025-06-24,22:31:52.000,175,11070320,3965,0,1750804311,13203.423862709991,28505.66164002,53340.68499912001 2025-06-24,22:31:53.000,175,11070261,4565,0,1750804312,13203.39018116,28967.006051129996,53340.678012 2025-06-24,22:31:54.000,175,11070291,4445,0,1750804313,13203.423862709991,33578.69492886,53340.76884456 2025-06-24,22:31:55.000,175,11070444,4125,0,1750804314,13203.363235919991,31272.938604120005,53340.79679304 2025-06-24,22:31:56.000,175,11070311,4565,0,1750804315,13203.30934544,24355.570942079998,53340.76884456 2025-06-24,22:31:57.000,175,11070355,4365,0,1750804316,13203.28913651,31734.261867840003,53340.761857440004 2025-06-24,22:31:58.000,175,11070335,4445,0,1750804317,13203.18135554999,25739.167129349997,53340.83871576 2025-06-24,22:31:59.000,175,11070292,4165,0,1750804318,13203.053365659995,28967.330311109996,53340.69198624 2025-06-24,22:32:00.000,175,11070377,3804,0,1750804319,13202.99947517999,30350.926498379995,53340.75487032001 2025-06-24,22:32:01.000,175,11070382,4205,0,1750804320,13202.911903149994,35423.847001140006,53340.74089608 2025-06-24,22:32:02.000,175,11070396,4325,0,1750804321,13202.783913259998,28045.346401889998,53340.72692184001 2025-06-24,22:32:03.000,175,11070252,4165,0,1750804322,13202.682868609998,30351.300102270005,53340.76884456 2025-06-24,22:32:04.000,175,11070397,4885,0,1750804323,13202.602032889998,26200.835800440007,53340.75487032001 2025-06-24,22:32:05.000,175,11070387,4445,0,1750804324,13202.447097759992,34962.96783261,53340.74089608 2025-06-24,22:32:06.000,175,11070356,3444,0,1750804325,13202.325844179992,28045.543777529994,53340.712947600005 2025-06-24,22:32:07.000,175,11070369,4445,0,1750804326,13202.177645359996,29890.2235581,53340.69198624 2025-06-24,22:32:08.000,175,11070465,3765,0,1750804327,13202.096809639996,28968.07046976,53340.8876256 2025-06-24,22:32:09.000,175,11070359,3885,0,1750804328,13201.90145664999,28968.119813669997,53340.678012 2025-06-24,22:32:10.000,175,11070394,4045,0,1750804329,13201.793675689994,32196.325290210007,53340.7478832 2025-06-24,22:32:11.000,175,11070152,4525,0,1750804330,13201.625267939999,29890.611260250007,53340.6430764 2025-06-24,22:32:12.000,175,11070363,3965,0,1750804331,13201.483805429998,28045.95262707,53340.55224384 2025-06-24,22:32:13.000,175,11070337,4765,0,1750804332,13201.322133989997,29890.70289894,53340.6430764 2025-06-24,22:32:14.000,175,11070332,4405,0,1750804333,13201.194144100002,24356.705852009996,53340.594166560004 2025-06-24,22:32:15.000,175,11070297,5205,0,1750804334,13201.032472660001,27123.82773525,53340.55923096001 2025-06-24,22:32:16.000,175,11070312,3645,0,1750804335,13200.90448276999,28507.43802078,53340.60115368 2025-06-24,22:32:17.000,175,11070369,4525,0,1750804336,13200.68892085,28046.220494010005,53340.55224384 2025-06-24,22:32:18.000,175,11070322,4245,0,1750804337,13200.533985719994,28507.43097165,53340.53128248 2025-06-24,22:32:19.000,175,11070376,4245,0,1750804338,13200.331896419993,27124.01101263,53340.55224384 2025-06-24,22:32:20.000,175,11070275,4765,0,1750804339,13200.136543430002,32196.931515389995,53340.51032112 2025-06-24,22:32:21.000,175,11070364,3245,0,1750804340,13199.988344609992,32658.149042160003,53340.426475680004 2025-06-24,22:32:22.000,175,11070358,4285,0,1750804341,13199.799727929996,26201.822678640005,53340.41250144 2025-06-24,22:32:23.000,175,11070316,4245,0,1750804342,13199.65152911,27124.081503930007,53340.33564312 2025-06-24,22:32:24.000,175,11070377,3804,0,1750804343,13199.42923088,32658.3464178,53340.34263024 2025-06-24,22:32:25.000,175,11070311,3885,0,1750804344,13199.240614199989,32658.275926500006,53340.21686208 2025-06-24,22:32:26.000,175,11070395,3645,0,1750804345,13199.038524899988,31735.918413389998,53340.27275904001 2025-06-24,22:32:27.000,175,11070393,4645,0,1750804346,13198.822962979997,27585.404767650005,53340.2937204 2025-06-24,22:32:28.000,175,11070402,4085,0,1750804347,13198.647818919992,32197.19938233,53340.209874960005 2025-06-24,22:32:29.000,175,11070333,3804,0,1750804348,13198.47267486,32658.367565189998,53340.07711968 2025-06-24,22:32:30.000,175,11070387,4485,0,1750804349,13198.196486149995,31274.92645878,53340.00724848 2025-06-24,22:32:31.000,175,11070448,4165,0,1750804350,13197.987660539999,31736.05939599,53340.03519696001 2025-06-24,22:32:32.000,175,11070328,3405,0,1750804351,13197.812516479993,28046.735080500002,53339.96532576001 2025-06-24,22:32:33.000,175,11070330,4045,0,1750804352,13197.563273009997,25740.88006794,53339.95135152 2025-06-24,22:32:34.000,175,11070328,4165,0,1750804353,13197.354447400001,28046.678687460007,53339.79064776 2025-06-24,22:32:35.000,175,11070443,4685,0,1750804354,13197.17256703,33580.74622569,53339.74872504001 2025-06-24,22:32:36.000,175,11070346,4125,0,1750804355,13196.90985094,27124.31412522,53339.74872504001 2025-06-24,22:32:37.000,175,11070368,4325,0,1750804356,13196.707761639998,28507.783428149996,53339.68584096 2025-06-24,22:32:38.000,175,11070340,4165,0,1750804357,13196.431572929992,28507.719985980002,53339.62994400001 2025-06-24,22:32:39.000,175,11070357,4405,0,1750804358,13196.216011010001,31735.854971220004,53339.51116296001 2025-06-24,22:32:40.000,175,11070402,3965,0,1750804359,13196.03413064,27124.1449461,53339.560072800006 2025-06-24,22:32:41.000,175,11070327,3845,0,1750804360,13195.838777649995,28046.502459209994,53339.490201600005 2025-06-24,22:32:42.000,175,11070342,3605,0,1750804361,13195.549116319999,28968.676694940004,53339.43430464001 2025-06-24,22:32:43.000,175,11070429,4445,0,1750804362,13195.326818089998,29890.9989624,53339.32949784 2025-06-24,22:32:44.000,175,11070382,3885,0,1750804363,13195.070838309992,33119.063456339994,53339.24565240001 2025-06-24,22:32:45.000,175,11070305,3685,0,1750804364,13194.82833114999,28046.058364020006,53339.17578120001 2025-06-24,22:32:46.000,175,11070328,3165,0,1750804365,13194.60603291999,29429.55586347,53339.11289712 2025-06-24,22:32:47.000,175,11070339,4445,0,1750804366,13194.343316829989,31735.347433860006,53339.057000160006 2025-06-24,22:32:48.000,175,11070342,3485,0,1750804367,13194.087337049998,32196.346437600005,53338.9661676 2025-06-24,22:32:49.000,175,11070313,4685,0,1750804368,13193.885247749997,30351.582067469993,53338.93123200001 2025-06-24,22:32:50.000,175,11070325,4805,0,1750804369,13193.67642214,28506.986876459996,53338.85437368 2025-06-24,22:32:51.000,175,11070315,4165,0,1750804370,13193.38676080999,26662.137916770007,53338.76354112001 2025-06-24,22:32:52.000,175,11070393,4765,0,1750804371,13193.191407819999,35424.128966339995,53338.74257976001 2025-06-24,22:32:53.000,175,11070413,4965,0,1750804372,13192.868064939998,25739.526634980008,53338.70764416 2025-06-24,22:32:54.000,175,11070344,4445,0,1750804373,13192.740075050002,30812.34140079,53338.64476008001 2025-06-24,22:32:55.000,175,11070289,4885,0,1750804374,13192.497567890001,32656.88724789,53338.58886312 2025-06-24,22:32:56.000,175,11070365,3845,0,1750804375,13192.26853334999,31734.572029560004,53338.553927520006 2025-06-24,22:32:57.000,175,11070388,4325,0,1750804376,13191.98560832999,27583.889204699997,53338.49803056 2025-06-24,22:32:58.000,175,11070346,3645,0,1750804377,13191.763310099988,29889.701922480002,53338.47706920001 2025-06-24,22:32:59.000,175,11070374,4325,0,1750804378,13191.500594010002,31273.121881500003,53338.365275280004 2025-06-24,22:33:00.000,175,11070427,4645,0,1750804379,13191.291768399991,29889.652578570007,53338.33732680001 2025-06-24,22:33:01.000,175,11070303,4685,0,1750804380,13191.002107069995,28967.26686894,53338.218545760006 2025-06-24,22:33:02.000,175,11070375,4445,0,1750804381,13190.80675407999,30350.651582310005,53338.20457152 2025-06-24,22:33:03.000,175,11070382,3485,0,1750804382,13190.591192159998,28044.937552350006,53338.11373896 2025-06-24,22:33:04.000,175,11070367,3804,0,1750804383,13190.328476069997,22972.11573741,53338.02290640001 2025-06-24,22:33:05.000,175,11070260,4405,0,1750804384,13190.085968909996,32656.443152699998,53337.87617688001 2025-06-24,22:33:06.000,175,11070366,4365,0,1750804385,13189.823252819995,29428.392757020003,53337.92508672001 2025-06-24,22:33:07.000,175,11070315,4445,0,1750804386,13189.58748196999,31734.12088524,53337.78534432001 2025-06-24,22:33:08.000,175,11070349,4685,0,1750804387,13189.338238499993,28044.803618880003,53337.72944736 2025-06-24,22:33:09.000,175,11070373,3725,0,1750804388,13189.088995029997,32195.26792071,53337.63861480001 2025-06-24,22:33:10.000,175,11070415,4285,0,1750804389,13188.826278939996,30811.749273869995,53337.65258904 2025-06-24,22:33:11.000,175,11070348,4325,0,1750804390,13188.51640868,29889.328318590007,53337.47092392001 2025-06-24,22:33:12.000,175,11070342,3365,0,1750804391,13188.307583069989,30350.454206669994,53337.44297544 2025-06-24,22:33:13.000,175,11070313,4645,0,1750804392,13188.051603289998,32195.09874159,53337.37310424001 2025-06-24,22:33:14.000,175,11070363,3725,0,1750804393,13187.795623509992,31272.713031959996,53337.359130000004 2025-06-24,22:33:15.000,175,11070390,3804,0,1750804394,13187.53290741999,27122.22053361,53337.24733608 2025-06-24,22:33:16.000,175,11070421,3725,0,1750804395,13187.29713657,27583.353470820002,53337.22637472 2025-06-24,22:33:17.000,175,11070478,4205,0,1750804396,13187.007475239989,29427.835875749995,53337.0796452 2025-06-24,22:33:18.000,175,11070292,4285,0,1750804397,13186.771704389997,24816.125850630007,53337.03772248001 2025-06-24,22:33:19.000,175,11070351,4565,0,1750804398,13186.475306749991,28966.512612029997,53336.89099296 2025-06-24,22:33:20.000,175,11070401,4725,0,1750804399,13186.23279958999,30811.093704779996,53336.807147520005 2025-06-24,22:33:21.000,175,11070346,4205,0,1750804400,13185.902720399994,31272.2054946,53336.82810888001 2025-06-24,22:33:22.000,175,11070410,4125,0,1750804401,13185.633267999998,34961.49456444,53336.72330208 2025-06-24,22:33:23.000,175,11070301,4805,0,1750804402,13185.330134049997,29888.567012550004,53336.6254824 2025-06-24,22:33:24.000,175,11070338,4205,0,1750804403,13185.06068165,31271.937627659994,53336.590546800006 2025-06-24,22:33:25.000,175,11070304,3845,0,1750804404,13184.723866149994,28966.075565969993,53336.41586880001 2025-06-24,22:33:26.000,175,11070291,4525,0,1750804405,13184.488095299988,28965.906386849994,53336.311062 2025-06-24,22:33:27.000,175,11070417,4645,0,1750804406,13184.110861939997,30349.171265009994,53336.12240976 2025-06-24,22:33:28.000,175,11070384,4325,0,1750804407,13183.8818274,30348.987987629996,53336.136384000005 2025-06-24,22:33:29.000,175,11070409,4605,0,1750804408,13183.504594039994,29426.51063931,53336.07349992 2025-06-24,22:33:30.000,175,11070349,4565,0,1750804409,13183.228405329988,32193.174329100002,53335.9267704 2025-06-24,22:33:31.000,175,11070490,4045,0,1750804410,13182.958952929992,30348.45225375,53335.91279616001 2025-06-24,22:33:32.000,175,11070393,4445,0,1750804411,13182.61540111999,31270.60534209,53335.73811816 2025-06-24,22:33:33.000,175,11070306,4165,0,1750804412,13182.35942134,31270.485506879995,53335.61933712 2025-06-24,22:33:34.000,175,11070430,4605,0,1750804413,13182.056287389998,28964.503609980005,53335.5424788 2025-06-24,22:33:35.000,175,11070369,4525,0,1750804414,13181.746417130002,31270.034362560007,53335.38177504 2025-06-24,22:33:36.000,175,11070350,3804,0,1750804415,13181.584745690001,26197.318284570007,53335.416710640005 2025-06-24,22:33:37.000,175,11070422,4325,0,1750804416,13181.328765909995,34036.66985583,53335.31889096001 2025-06-24,22:33:38.000,175,11070334,4085,0,1750804417,13181.14014923,30808.450281030004,53335.179148560004 2025-06-24,22:33:39.000,175,11070428,4405,0,1750804418,13180.971741479989,26657.936635289996,53334.99049632 2025-06-24,22:33:40.000,175,11070293,4445,0,1750804419,13180.769652180003,27119.04137598,53334.94158648 2025-06-24,22:33:41.000,175,11070374,3405,0,1750804420,13180.607980740002,28963.488535259996,53334.89267664 2025-06-24,22:33:42.000,175,11070298,3965,0,1750804421,13180.426100370001,29885.662770990006,53334.808831199996 2025-06-24,22:33:43.000,175,11070338,4165,0,1750804422,13180.30484679,34496.8300131,53334.697037280006 2025-06-24,22:33:44.000,175,11070321,3605,0,1750804423,13180.09602117999,30807.68897499,53334.55729488 2025-06-24,22:33:45.000,175,11070261,4325,0,1750804424,13179.90066819,28963.051489200006,53334.45248808001 2025-06-24,22:33:46.000,175,11070383,4485,0,1750804425,13179.792887229989,29423.965903379998,53334.4944108 2025-06-24,22:33:47.000,175,11070392,3965,0,1750804426,13179.570588999988,35418.581301030004,53334.361655520006 2025-06-24,22:33:48.000,175,11070345,3845,0,1750804427,13179.355027079997,31729.200592499998,53334.29877144 2025-06-24,22:33:49.000,175,11070262,4245,0,1750804428,13179.179883019991,28040.04545613,53334.23588736001 2025-06-24,22:33:50.000,175,11070375,4405,0,1750804429,13179.02494789,29423.45836602,53334.138067679996 2025-06-24,22:33:51.000,175,11070336,3725,0,1750804430,13178.84306752,28039.826933100005,53334.04723512001 2025-06-24,22:33:52.000,175,11070323,4245,0,1750804431,13178.620769289999,23428.420020570004,53333.92845408001 2025-06-24,22:33:53.000,175,11070332,3125,0,1750804432,13178.546669879994,31728.798792090005,53333.87255712 2025-06-24,22:33:54.000,175,11070281,4365,0,1750804433,13178.324371649993,30345.25194873,53333.802685919996 2025-06-24,22:33:55.000,175,11070376,4045,0,1750804434,13178.169436520002,27117.236798700003,53333.74678896 2025-06-24,22:33:56.000,175,11070371,4725,0,1750804435,13178.075128179997,29884.069667610005,53333.71884048 2025-06-24,22:33:57.000,175,11070370,4085,0,1750804436,13177.980819839991,33112.000228079996,53333.56512384001 2025-06-24,22:33:58.000,175,11070300,4004,0,1750804437,13177.913456739996,23889.26394345,53333.51621400001 2025-06-24,22:33:59.000,175,11070307,4205,0,1750804438,13177.873038879996,28961.66985972,53333.502239760004 2025-06-24,22:34:00.000,175,11070283,4485,0,1750804439,13177.77873053999,26655.920584110005,53333.404420080005 2025-06-24,22:34:01.000,175,11070360,4045,0,1750804440,13177.67768588999,32650.578276540007,53333.32756176001 2025-06-24,22:34:02.000,175,11070426,3965,0,1750804441,13177.62379541,35417.3758998,53333.24371632 2025-06-24,22:34:03.000,175,11070370,4045,0,1750804442,13177.50254183,31266.982089269994,53333.15288376 2025-06-24,22:34:04.000,175,11070244,3485,0,1750804443,13177.448651349994,31266.834057540007,53333.117948160005 2025-06-24,22:34:05.000,175,11070372,4365,0,1750804444,13177.327397769994,27116.729261340006,53333.069038320005 2025-06-24,22:34:06.000,175,11070381,4365,0,1750804445,13177.286979909994,33572.44939968,53333.01314136001 2025-06-24,22:34:07.000,175,11070338,4325,0,1750804446,13177.152253709988,32650.070739179995,53332.91532168 2025-06-24,22:34:08.000,175,11070422,3804,0,1750804447,13177.031000130002,31727.649783900008,53332.90833456 2025-06-24,22:34:09.000,175,11070223,4004,0,1750804448,13176.909746550002,30344.15933358,53332.84545048001 2025-06-24,22:34:10.000,175,11070380,4445,0,1750804449,13176.869328690002,30805.29227079,53332.817502 2025-06-24,22:34:11.000,175,11070301,4645,0,1750804450,13176.795229279996,33110.724335549996,53332.71968232 2025-06-24,22:34:12.000,175,11070298,4245,0,1750804451,13176.62682153,34032.96201345,53332.642824 2025-06-24,22:34:13.000,175,11070418,4004,0,1750804452,13176.572931049996,33571.864321889996,53332.60090128 2025-06-24,22:34:14.000,175,11070366,4125,0,1750804453,13176.532513189995,35877.430320119995,53332.57993992 2025-06-24,22:34:15.000,175,11070291,4245,0,1750804454,13176.391050679995,21121.275017220003,53332.496094480004 2025-06-24,22:34:16.000,175,11070466,3965,0,1750804455,13176.38431437,29882.751480299994,53332.3633392 2025-06-24,22:34:17.000,175,11070312,3365,0,1750804456,13176.26306079,30804.869322989995,53332.32141648001 2025-06-24,22:34:18.000,175,11070411,4765,0,1750804457,13176.26306079,28038.12104364,53332.25154528001 2025-06-24,22:34:19.000,175,11070371,3565,0,1750804458,13176.17548875999,27115.918611390007,53332.13975136 2025-06-24,22:34:20.000,175,11070284,3205,0,1750804459,13176.087916729994,28960.302328499994,53332.181674080006 2025-06-24,22:34:21.000,175,11070349,4365,0,1750804460,13176.121598279999,28499.127096509998,53332.06988016 2025-06-24,22:34:22.000,175,11070274,4085,0,1750804461,13176.094653039989,23426.71413111,53331.97206048 2025-06-24,22:34:23.000,175,11070421,4045,0,1750804462,13176.101389349998,28960.189542420005,53332.02795744 2025-06-24,22:34:24.000,175,11070352,3845,0,1750804463,13176.114861969989,34032.532016519996,53331.93712488001 2025-06-24,22:34:25.000,175,11070269,4765,0,1750804464,13176.114861969989,30804.552112139994,53331.92315064 2025-06-24,22:34:26.000,175,11070436,4245,0,1750804465,13176.148543519994,34954.551171390005,53331.895202160005 2025-06-24,22:34:27.000,175,11070340,3285,0,1750804466,13176.135070899989,27576.424176030006,53331.83231808 2025-06-24,22:34:28.000,175,11070296,4004,0,1750804467,13176.188961379994,30343.320487110002,53331.93712488001 2025-06-24,22:34:29.000,175,11070406,4004,0,1750804468,13176.23611554999,24809.767535370003,53331.83231808 2025-06-24,22:34:30.000,175,11070449,4525,0,1750804469,13176.269797099994,28498.690050449994,53331.8043696 2025-06-24,22:34:31.000,175,11070341,4725,0,1750804470,13176.30347865,26654.22879291,53331.83231808 2025-06-24,22:34:32.000,175,11070334,3605,0,1750804471,13176.36410544,29420.941826609996,53331.7344984 2025-06-24,22:34:33.000,175,11070321,4365,0,1750804472,13176.431468539995,29882.166402510004,53331.76943400001 2025-06-24,22:34:34.000,175,11070357,4365,0,1750804473,13176.52577688,28498.640706539998,53331.65065296001 2025-06-24,22:34:35.000,175,11070429,3845,0,1750804474,13176.54598581,32187.788793779997,53331.64366584 2025-06-24,22:34:36.000,175,11070315,4885,0,1750804475,13176.660503079991,29882.173451640003,53331.678601440006 2025-06-24,22:34:37.000,175,11070288,3525,0,1750804476,13176.68744832,25732.09685196,53331.63667872 2025-06-24,22:34:38.000,175,11070409,4645,0,1750804477,13176.727866180001,28959.985117649994,53331.62270448001 2025-06-24,22:34:39.000,175,11070338,4285,0,1750804478,13176.849119760001,28960.104952859998,53331.65065296001 2025-06-24,22:34:40.000,175,11070346,3125,0,1750804479,13176.963637029992,32188.08485724,53331.62969160001 2025-06-24,22:34:41.000,175,11070333,4805,0,1750804480,13177.111835850003,28960.302328499994,53331.68558856 2025-06-24,22:34:42.000,175,11070352,4085,0,1750804481,13177.138781089998,25271.302272989997,53331.69257568 2025-06-24,22:34:43.000,175,11070377,4565,0,1750804482,13177.273507289989,34032.88447302001,53331.62969160001 2025-06-24,22:34:44.000,175,11070451,4645,0,1750804483,13177.327397769994,29882.723283779997,53331.65065296001 2025-06-24,22:34:45.000,175,11070375,4445,0,1750804484,13177.4823329,30805.1301408,53331.70654992 2025-06-24,22:34:46.000,175,11070316,4165,0,1750804485,13177.569904929995,28038.43120536,53331.657640080004 2025-06-24,22:34:47.000,175,11070439,4725,0,1750804486,13177.66421327,29882.984101590002,53331.63667872 2025-06-24,22:34:48.000,175,11070381,4765,0,1750804487,13177.82588471,29421.935753939993,53331.727511280005 2025-06-24,22:34:49.000,175,11070279,4525,0,1750804488,13177.933665669996,31727.7202752,53331.79039536001 2025-06-24,22:34:50.000,175,11070369,4565,0,1750804489,13177.974083529996,23427.383798459996,53331.74148552 2025-06-24,22:34:51.000,175,11070422,4205,0,1750804490,13178.081864489992,33572.181532739996,53331.67161432001 2025-06-24,22:34:52.000,175,11070276,3924,0,1750804491,13178.189645450002,28038.75546534,53331.67161432001 2025-06-24,22:34:53.000,175,11070386,4245,0,1750804492,13178.263744859993,26194.280109540006,53331.75545976 2025-06-24,22:34:54.000,175,11070458,4045,0,1750804493,13178.317635339998,25271.964891209995,53331.74847264001 2025-06-24,22:34:55.000,175,11070404,3885,0,1750804494,13178.499515709998,21121.838947619995,53331.67161432001 2025-06-24,22:34:56.000,175,11070370,3965,0,1750804495,13178.640978219999,30805.567186860004,53331.76244688 2025-06-24,22:34:57.000,175,11070431,4725,0,1750804496,13178.81612227999,30344.46244617,53331.74847264001 2025-06-24,22:34:58.000,175,11070334,4125,0,1750804497,13178.95758478999,28499.987090370007,53331.79738248001 2025-06-24,22:34:59.000,175,11070429,4405,0,1750804498,13179.078838369991,26655.370751969996,53331.81834384001 2025-06-24,22:35:00.000,175,11070492,4045,0,1750804499,13179.280927669992,28960.979044980006,53331.85327944 2025-06-24,22:35:01.000,175,11070390,4445,0,1750804500,13179.361763389992,31727.854208670004,53331.88821504001 2025-06-24,22:35:02.000,175,11070374,3365,0,1750804501,13179.611006859988,27577.650724649997,53331.98603472001 2025-06-24,22:35:03.000,175,11070445,4405,0,1750804502,13179.725524129994,31266.707173200004,53332.062893040005 2025-06-24,22:35:04.000,175,11070349,4485,0,1750804503,13179.94108605,31266.791762759996,53332.02097032 2025-06-24,22:35:05.000,175,11070338,4205,0,1750804504,13180.12296642,28499.90250081,53332.08385440001 2025-06-24,22:35:06.000,175,11070269,4445,0,1750804505,13180.250956309996,32189.085833699995,53332.0489188 2025-06-24,22:35:07.000,175,11070262,4165,0,1750804506,13180.378946199991,30805.665874679995,53332.12577712001 2025-06-24,22:35:08.000,175,11070420,3965,0,1750804507,13180.540617639992,28038.93169359,53332.17468696001 2025-06-24,22:35:09.000,175,11070429,4405,0,1750804508,13180.722498009993,25733.259958409995,53332.1886612 2025-06-24,22:35:10.000,175,11070481,4525,0,1750804509,13180.796597419998,27116.78565438,53332.23757104 2025-06-24,22:35:11.000,175,11070452,4125,0,1750804510,13180.924587309994,28500.2056134,53332.13276424001 2025-06-24,22:35:12.000,175,11070267,4965,0,1750804511,13181.039104579999,26655.554029349994,53332.20962256 2025-06-24,22:35:13.000,175,11070305,3965,0,1750804512,13181.18056709,24350.044424160005,53332.2585324 2025-06-24,22:35:14.000,175,11070457,3725,0,1750804513,13181.33550221999,29883.512786339998,53332.328403600004 2025-06-24,22:35:15.000,175,11070357,4565,0,1750804514,13181.510646279996,30344.80080441,53332.279493760005 2025-06-24,22:35:16.000,175,11070388,4045,0,1750804515,13181.719471889992,28039.129069229995,53332.37032632001 2025-06-24,22:35:17.000,175,11070384,4125,0,1750804516,13181.860934399992,33111.49269072,53332.46814600001 2025-06-24,22:35:18.000,175,11070316,3965,0,1750804517,13181.968715360003,32189.247963689995,53332.52404296 2025-06-24,22:35:19.000,175,11070429,4125,0,1750804518,13182.157332039998,32650.394999159995,53332.57993992 2025-06-24,22:35:20.000,175,11070351,4645,0,1750804519,13182.29205823999,32650.402048289994,53332.65679824001 2025-06-24,22:35:21.000,175,11070403,4004,0,1750804520,13182.47393860999,26655.723208469994,53332.69173384 2025-06-24,22:35:22.000,175,11070340,4125,0,1750804521,13182.67602790999,22966.68790731,53332.76859216 2025-06-24,22:35:23.000,175,11070401,4605,0,1750804522,13182.864644590001,28039.07267619,53332.80352776001 2025-06-24,22:35:24.000,175,11070366,4045,0,1750804523,13183.006107100002,27116.834998289996,53332.77557928001 2025-06-24,22:35:25.000,175,11070326,3405,0,1750804524,13183.221669019993,28961.486582340003,53332.852437600006 2025-06-24,22:35:26.000,175,11070399,4525,0,1750804525,13183.396813079999,28039.24890444,53332.92929592 2025-06-24,22:35:27.000,175,11070305,4965,0,1750804526,13183.65952917,28039.24890444,53332.9572444 2025-06-24,22:35:28.000,175,11070422,4205,0,1750804527,13183.81446429999,34495.10297625,53333.08301256 2025-06-24,22:35:29.000,175,11070391,4325,0,1750804528,13184.009817289996,28961.500680600002,53333.10397392 2025-06-24,22:35:30.000,175,11070327,3804,0,1750804529,13184.252324449997,29883.9498324,53333.131922399996 2025-06-24,22:35:31.000,175,11070215,4405,0,1750804530,13184.528513159989,30806.25095247,53333.25769056001 2025-06-24,22:35:32.000,175,11070336,3965,0,1750804531,13184.79122924999,28961.881333619996,53333.34852312001 2025-06-24,22:35:33.000,175,11070269,3765,0,1750804532,13185.06068165,27578.517767640005,53333.41839432 2025-06-24,22:35:34.000,175,11070257,3405,0,1750804533,13185.343606670001,28039.904473529998,53333.4114072 2025-06-24,22:35:35.000,175,11070259,3765,0,1750804534,13185.640004309993,33573.71119395,53333.53018824 2025-06-24,22:35:36.000,175,11070293,4725,0,1750804535,13185.92966563999,25734.4794579,53333.60005944 2025-06-24,22:35:38.000,175,11070283,4645,0,1750804537,13186.495515679992,29423.923608600002,53333.75377608 2025-06-24,22:35:39.000,175,11070290,3205,0,1750804538,13186.771704389997,30807.646680210004,53333.80967304001 2025-06-24,22:35:40.000,175,11070211,4205,0,1750804539,13187.047893099989,28502.038387199995,53333.9354412 2025-06-24,22:35:41.000,175,11070286,4004,0,1750804540,13187.33755443,30807.956841930005,53334.026273760006 2025-06-24,22:35:42.000,175,11070297,4485,0,1750804541,13187.58006159,32652.650720759993,53334.173003280004 2025-06-24,22:35:43.000,175,11070238,3804,0,1750804542,13187.842777680002,32191.574176590002,53334.242874480005 2025-06-24,22:35:44.000,175,11070229,4004,0,1750804543,13188.071812219998,27119.006130330003,53334.291784320005 2025-06-24,22:35:45.000,175,11070265,4405,0,1750804544,13188.374946169999,28963.819844369995,53334.35466840001 2025-06-24,22:35:46.000,175,11070268,4125,0,1750804545,13188.57703547,31269.836986919996,53334.48742368 2025-06-24,22:35:47.000,175,11070247,4205,0,1750804546,13188.83975156,28041.723149070007,53334.69005016001 2025-06-24,22:35:48.000,175,11070201,3645,0,1750804547,13189.088995029997,27119.555962469996,53334.697037280006 2025-06-24,22:35:49.000,175,11070130,4445,0,1750804548,13189.297820639993,27119.640552030003,53334.7738956 2025-06-24,22:35:50.000,175,11070194,4045,0,1750804549,13189.439283149994,31731.160250639994,53334.81581832001 2025-06-24,22:35:51.000,175,11070199,3845,0,1750804550,13189.70873554999,31270.062559080005,53334.962547840005 2025-06-24,22:35:52.000,175,11070286,4165,0,1750804551,13189.863670679995,28964.3908239,53335.06036752 2025-06-24,22:35:53.000,175,11070313,4485,0,1750804552,13190.092705219991,31270.224689070004,53335.19312280001 2025-06-24,22:35:54.000,175,11070299,3885,0,1750804553,13190.261112970002,26197.663691940004,53335.22107128001 2025-06-24,22:35:55.000,175,11070224,4325,0,1750804554,13190.395839169993,27119.915468100007,53335.37478792 2025-06-24,22:35:56.000,175,11070316,4325,0,1750804555,13190.597928469993,25736.530754730004,53335.49356896 2025-06-24,22:35:57.000,175,11070274,4085,0,1750804556,13190.752863599999,29887.058498729995,53335.563440160004 2025-06-24,22:35:58.000,175,11070227,4565,0,1750804557,13190.88758979999,28964.771476919996,53335.62632424001 2025-06-24,22:35:59.000,175,11070214,4085,0,1750804558,13191.02905230999,27581.351517899995,53335.80798936 2025-06-24,22:36:00.000,175,11070272,3165,0,1750804559,13191.224405299996,28503.7301784,53335.87786056 2025-06-24,22:36:01.000,175,11070283,4605,0,1750804560,13191.406285669997,30348.381762449993,53335.9966416 2025-06-24,22:36:02.000,175,11070189,4485,0,1750804561,13191.621847590002,32654.131038060004,53336.02459008 2025-06-24,22:36:03.000,175,11070218,3845,0,1750804562,13191.702683310003,25275.884207490002,53336.12240976 2025-06-24,22:36:04.000,175,11070184,3405,0,1750804563,13191.803727959988,25275.89125662,53336.19228096 2025-06-24,22:36:05.000,175,11070262,4365,0,1750804564,13191.98560832999,28965.229670369998,53336.39490744001 2025-06-24,22:36:06.000,175,11070233,3765,0,1750804565,13192.12707083999,26198.488440150002,53336.38792032 2025-06-24,22:36:07.000,175,11070324,3924,0,1750804566,13192.241588109995,30348.882250680006,53336.47875288 2025-06-24,22:36:08.000,175,11070242,3325,0,1750804567,13192.423468479996,30349.1219211,53336.49971424 2025-06-24,22:36:09.000,175,11070244,3965,0,1750804568,13192.591876229992,22970.85394314,53336.57657256 2025-06-24,22:36:10.000,175,11070249,3725,0,1750804569,13192.773756599992,30810.614363939996,53336.70234072001 2025-06-24,22:36:11.000,175,11070290,3885,0,1750804570,13192.962373279988,27582.669705210006,53336.80016040001 2025-06-24,22:36:12.000,175,11070261,4445,0,1750804571,13193.124044719989,26660.44612557,53336.877018720006 2025-06-24,22:36:13.000,175,11070262,3965,0,1750804572,13193.258770919994,28966.371629429996,53336.88400584 2025-06-24,22:36:14.000,175,11070346,3885,0,1750804573,13193.440651289995,32655.801681869998,53337.00278688 2025-06-24,22:36:15.000,175,11070281,4485,0,1750804574,13193.582113799996,24816.330275400003,53337.093619440006 2025-06-24,22:36:16.000,175,11070251,3845,0,1750804575,13193.716840000001,29889.067500780002,53337.17047776 2025-06-24,22:36:17.000,175,11070325,3685,0,1750804576,13193.824620959997,32656.351514010006,53337.310220160005 2025-06-24,22:36:18.000,175,11070274,3405,0,1750804577,13194.046919189997,31272.84696543,53337.3940656 2025-06-24,22:36:19.000,175,11070315,4165,0,1750804578,13194.154700149993,26661.41890551,53337.4639368 2025-06-24,22:36:20.000,175,11070250,3845,0,1750804579,13194.316371589994,29889.617332919996,53337.61765344001 2025-06-24,22:36:21.000,175,11070345,4765,0,1750804580,13194.47130672,28967.351458499994,53337.66656328001 2025-06-24,22:36:22.000,175,11070213,4485,0,1750804581,13194.50498826999,27583.938548610007,53337.68053752 2025-06-24,22:36:23.000,175,11070244,4245,0,1750804582,13194.65318709,30812.073533849994,53337.78534432001 2025-06-24,22:36:24.000,175,11070219,4485,0,1750804583,13194.68686863999,25278.182223869997,53337.932073840006 2025-06-24,22:36:25.000,175,11070326,3365,0,1750804584,13194.72728649999,26661.757263749998,53337.911112480004 2025-06-24,22:36:26.000,175,11070254,3165,0,1750804585,13194.75423174,30351.109775760007,53338.03688064 2025-06-24,22:36:27.000,175,11070251,4925,0,1750804586,13194.82833114999,31273.46728887,53338.078803360004 2025-06-24,22:36:28.000,175,11070350,4405,0,1750804587,13194.7946496,28506.47228997,53338.12072608001 2025-06-24,22:36:29.000,175,11070210,3965,0,1750804588,13194.87548532,28967.802602819997,53338.14168744001 2025-06-24,22:36:30.000,175,11070207,4365,0,1750804589,13194.87548532,34962.92553783,53338.267455600006 2025-06-24,22:36:31.000,175,11070268,4325,0,1750804590,13194.902430559996,30812.454186870003,53338.26046848001 2025-06-24,22:36:32.000,175,11070269,3765,0,1750804591,13194.89569425,32657.23970439,53338.34431392 2025-06-24,22:36:33.000,175,11070290,3965,0,1750804592,13194.956321040001,32196.050374140003,53338.4421336 2025-06-24,22:36:34.000,175,11070317,3645,0,1750804593,13194.983266279996,29429.24570175,53338.45610784001 2025-06-24,22:36:35.000,175,11070256,4045,0,1750804594,13194.956321040001,32196.163160220007,53338.532966160004 2025-06-24,22:36:36.000,175,11070152,4165,0,1750804595,13194.956321040001,31273.78449972,53338.581876000004 2025-06-24,22:36:37.000,175,11070156,3525,0,1750804596,13194.956321040001,34040.871137309994,53338.581876000004 2025-06-24,22:36:39.000,175,11070239,4405,0,1750804598,13194.89569425,25739.907288000002,53338.70764416 2025-06-24,22:36:40.000,175,11070263,4525,0,1750804599,13194.868749009991,30812.517629039998,53338.74257976001 2025-06-24,22:36:41.000,175,11070362,3804,0,1750804600,13194.83506746,33579.554922719995,53338.79847672 2025-06-24,22:36:42.000,175,11070256,4165,0,1750804601,13194.73402281,34040.6808108,53338.80546384 2025-06-24,22:36:43.000,175,11070258,4004,0,1750804602,13194.680132329995,27123.115773120007,53338.84738656 2025-06-24,22:36:44.000,175,11070271,4285,0,1750804603,13194.70707756999,28967.682767610007,53338.88232216001 2025-06-24,22:36:45.000,175,11070357,4365,0,1750804604,13194.66665970999,27584.058383819996,53338.9661676 2025-06-24,22:36:46.000,175,11070270,4004,0,1750804605,13194.5925603,30350.975842290005,53338.91027064001 2025-06-24,22:36:47.000,175,11070358,4245,0,1750804606,13194.65318709,25739.30106282,53338.95219336 2025-06-24,22:36:48.000,175,11070278,4205,0,1750804607,13194.63297816,26200.349410470008,53338.9661676 2025-06-24,22:36:49.000,175,11070263,4765,0,1750804608,13194.659923399995,28506.267865200003,53338.938219120006 2025-06-24,22:36:50.000,175,11070322,4004,0,1750804609,13194.66665970999,31734.275966100002,53338.987128960005 2025-06-24,22:36:51.000,175,11070179,3685,0,1750804610,13194.63297816,32195.458247219998,53339.09193576 2025-06-24,22:36:52.000,175,11070085,4205,0,1750804611,13194.70707756999,22972.172130449995,53339.0709744 2025-06-24,22:36:53.000,175,11070248,4365,0,1750804612,13194.781176979996,28044.810668010003,53339.09892288001 2025-06-24,22:36:54.000,175,11070361,3725,0,1750804613,13194.848540079991,29889.363564240004,53339.16879408 2025-06-24,22:36:55.000,175,11070253,4685,0,1750804614,13194.81485853,29428.153086599996,53339.084948640004 2025-06-24,22:36:56.000,175,11070302,3165,0,1750804615,13194.868749009991,32195.021201159994,53339.18276832 2025-06-24,22:36:57.000,175,11070280,4325,0,1750804616,13194.81485853,32656.238727930002,53339.18276832 2025-06-24,22:36:58.000,175,11070206,3965,0,1750804617,13194.80812221999,29427.899317920004,53339.18276832 2025-06-24,22:36:59.000,175,11070195,4605,0,1750804618,13194.841803769996,27122.206435350003,53339.13385848 2025-06-24,22:37:00.000,175,11070315,3685,0,1750804619,13194.760968049995,31733.697937439996,53339.084948640004 2025-06-24,22:37:01.000,175,11070276,3845,0,1750804620,13194.67339602,29427.878170530006,53339.203729680004 2025-06-24,22:37:02.000,175,11070327,4485,0,1750804621,13194.64645077999,32194.774481610002,53339.14783272001 2025-06-24,22:37:03.000,175,11070355,3765,0,1750804622,13194.55214244,30350.038308000003,53339.224691040006 2025-06-24,22:37:04.000,175,11070297,4325,0,1750804623,13194.538669819995,25738.532707649996,53339.18975544 2025-06-24,22:37:05.000,175,11070292,3965,0,1750804624,13194.498251959994,28966.420973340006,53339.26661376001 2025-06-24,22:37:06.000,175,11070341,4525,0,1750804625,13194.478043029994,23893.740141000002,53339.23167816 2025-06-24,22:37:07.000,175,11070295,3605,0,1750804626,13194.390470999999,28505.295085260004,53339.224691040006 2025-06-24,22:37:08.000,175,11070273,4645,0,1750804627,13194.275953729993,26199.369581399995,53339.07796152001 2025-06-24,22:37:09.000,175,11070252,4325,0,1750804628,13194.255744799993,31733.253842250007,53339.18276832 2025-06-24,22:37:10.000,175,11070251,4525,0,1750804629,13194.188381699998,28966.385727689994,53339.224691040006 2025-06-24,22:37:11.000,175,11070273,3645,0,1750804630,13194.181645389988,29427.46227186,53339.18276832 2025-06-24,22:37:12.000,175,11070378,3885,0,1750804631,13194.134491219993,29427.45522273,53339.16879408 2025-06-24,22:37:13.000,175,11070266,3924,0,1750804632,13194.161436459988,30349.805686709995,53339.2107168 2025-06-24,22:37:14.000,175,11070281,3565,0,1750804633,13194.134491219993,32655.576109710004,53339.154819840005 2025-06-24,22:37:15.000,175,11070252,4125,0,1750804634,13194.046919189997,29888.665700369995,53339.13385848 2025-06-24,22:37:16.000,175,11070252,4085,0,1750804635,13194.087337049998,27582.768393029997,53339.11289712 2025-06-24,22:37:17.000,175,11070308,3885,0,1750804636,13194.080600740002,28505.097709620008,53339.11988424 2025-06-24,22:37:18.000,175,11070275,4725,0,1750804637,13194.094073359993,28505.048365709998,53339.07796152001 2025-06-24,22:37:19.000,175,11070272,4325,0,1750804638,13194.168172769998,30810.74829741,53339.02206456 2025-06-24,22:37:20.000,175,11070198,3085,0,1750804639,13194.094073359993,30810.691904370004,53339.105910000006 2025-06-24,22:37:21.000,175,11070256,3165,0,1750804640,13194.019973950002,28043.746249379998,53339.04302592 2025-06-24,22:37:22.000,175,11070261,4525,0,1750804641,13193.979556090002,31271.627465939993,53339.07796152001 2025-06-24,22:37:23.000,175,11070274,4085,0,1750804642,13193.912192989992,24815.39274111,53339.057000160006 2025-06-24,22:37:24.000,175,11070235,4325,0,1750804643,13193.918929300002,28504.463287920007,53339.11988424 2025-06-24,22:37:25.000,175,11070250,4085,0,1750804644,13193.898720370002,26659.776458220003,53339.07796152001 2025-06-24,22:37:26.000,175,11070269,4485,0,1750804645,13193.763994169996,27120.881198910007,53339.11289712 2025-06-24,22:37:27.000,175,11070265,4365,0,1750804646,13193.737048930001,29887.721116949993,53338.98014184001 2025-06-24,22:37:28.000,175,11070290,4004,0,1750804647,13193.804412029996,23892.562936290007,53339.09892288001 2025-06-24,22:37:29.000,175,11070291,4445,0,1750804648,13193.743785239996,31731.977949720007,53338.987128960005 2025-06-24,22:37:30.000,175,11070278,3924,0,1750804649,13193.710103689991,27120.183335039997,53339.057000160006 2025-06-24,22:37:31.000,175,11070304,3924,0,1750804650,13193.710103689991,28503.398869290002,53338.987128960005 2025-06-24,22:37:32.000,175,11070283,3365,0,1750804651,13193.730312619991,25736.375673870003,53338.987128960005 2025-06-24,22:37:33.000,175,11070278,3725,0,1750804652,13193.662949519996,25736.121905189997,53338.9661676 2025-06-24,22:37:34.000,175,11070319,4365,0,1750804653,13193.750521549991,27580.49857317,53338.97315472 2025-06-24,22:37:35.000,175,11070301,4285,0,1750804654,13193.65621321,31730.582221980003,53338.95219336 2025-06-24,22:37:36.000,175,11070184,4004,0,1750804655,13193.53495963,28502.271008490003,53338.83341232 2025-06-24,22:37:37.000,175,11070177,4485,0,1750804656,13193.541695939995,28502.038387199995,53338.81245096001 2025-06-24,22:37:38.000,175,11070163,4445,0,1750804657,13193.52822331999,28501.721176349994,53338.83341232 2025-06-24,22:37:39.000,175,11070235,3765,0,1750804658,13193.521487009995,28501.544948099996,53338.79148960001 2025-06-24,22:37:40.000,175,11070190,3205,0,1750804659,13193.481069149995,31268.20863789,53338.81245096001 2025-06-24,22:37:41.000,175,11070314,4325,0,1750804660,13193.48780545999,32190.178448849998,53338.70764416 2025-06-24,22:37:42.000,175,11070292,4605,0,1750804661,13193.47433284,26195.097808620005,53338.700657040004 2025-06-24,22:37:43.000,175,11070292,4045,0,1750804662,13193.400233429995,29884.13310978,53338.6866828 2025-06-24,22:37:44.000,175,11070230,4004,0,1750804663,13193.440651289995,22966.84298817,53338.67270856001 2025-06-24,22:37:45.000,175,11070188,3924,0,1750804664,13193.44738759999,25733.499628830003,53338.64476008001 2025-06-24,22:37:46.000,175,11070259,3845,0,1750804665,13193.460860219995,28500.262006439996,53338.67969568 2025-06-24,22:37:47.000,175,11070285,4485,0,1750804666,13193.44738759999,28038.875300550004,53338.64476008001 2025-06-24,22:37:48.000,175,11070148,3924,0,1750804667,13193.46759652999,26194.294207800005,53338.58886312 2025-06-24,22:37:49.000,175,11070243,3725,0,1750804668,13193.521487009995,29422.097883929993,53338.60982448 2025-06-24,22:37:50.000,175,11070281,4445,0,1750804669,13193.57537749,27577.62957726,53338.53995328 2025-06-24,22:37:51.000,175,11070123,4685,0,1750804670,13193.63600428,31727.776668239996,53338.58886312 2025-06-24,22:37:52.000,175,11070323,4405,0,1750804671,13193.710103689991,29422.147227840003,53338.53995328 2025-06-24,22:37:53.000,175,11070182,4085,0,1750804672,13193.824620959997,28500.029385150003,53338.57488888001 2025-06-24,22:37:54.000,175,11070163,4685,0,1750804673,13193.959347160002,29883.50573721,53338.54694040001 2025-06-24,22:37:55.000,175,11070248,4205,0,1750804674,13194.087337049998,30344.64572355,53338.56091464 2025-06-24,22:37:56.000,175,11070259,4525,0,1750804675,13194.255744799993,28500.149220360006,53338.50501768001 2025-06-24,22:37:57.000,175,11070257,4685,0,1750804676,13194.383734689989,26194.555025609996,53338.5120048 2025-06-24,22:37:58.000,175,11070293,4525,0,1750804677,13194.48477933999,27577.897444200004,53338.47706920001 2025-06-24,22:37:59.000,175,11070225,4605,0,1750804678,13194.579087679995,26655.687962819997,53338.47706920001 2025-06-24,22:38:00.000,175,11070190,3765,0,1750804679,13194.67339602,27577.94678811,53338.45610784001 2025-06-24,22:38:01.000,175,11070348,4004,0,1750804680,13194.76770435999,30344.680969199995,53338.51899192 2025-06-24,22:38:02.000,175,11070222,3245,0,1750804681,13194.841803769996,28961.246911919996,53338.45610784001 2025-06-24,22:38:03.000,175,11070237,4485,0,1750804682,13194.936112110001,29883.463442430002,53338.414185120004 2025-06-24,22:38:04.000,175,11070279,4125,0,1750804683,13194.976529970001,28038.868251420005,53338.44912072 2025-06-24,22:38:05.000,175,11070331,4325,0,1750804684,13195.043893069997,28961.148224100005,53338.39322376 2025-06-24,22:38:06.000,175,11070349,4205,0,1750804685,13195.097783550002,32650.070739179995,53338.49803056 2025-06-24,22:38:07.000,175,11070289,3685,0,1750804686,13195.266191299997,28038.804809249996,53338.35828816001 2025-06-24,22:38:08.000,175,11070111,4245,0,1750804687,13195.373972259993,27116.397952230007,53338.42815936001 2025-06-24,22:38:09.000,175,11070105,4645,0,1750804688,13195.508698459998,33572.188581869996,53338.34431392 2025-06-24,22:38:10.000,175,11070314,3845,0,1750804689,13195.636688349994,26655.307309800002,53338.365275280004 2025-06-24,22:38:11.000,175,11070272,4165,0,1750804690,13195.75120562,29421.935753939993,53338.42815936001 2025-06-24,22:38:12.000,175,11070265,3645,0,1750804691,13195.88593181999,25271.781613829997,53338.40021088 2025-06-24,22:38:13.000,175,11070224,3085,0,1750804692,13195.97350385,33110.900563799994,53338.365275280004 2025-06-24,22:38:14.000,175,11070342,3765,0,1750804693,13196.101493739996,28499.634633869995,53338.316365440005 2025-06-24,22:38:15.000,175,11070413,4285,0,1750804694,13196.128438979991,28960.633637609993,53338.3023912 2025-06-24,22:38:16.000,175,11070222,3804,0,1750804695,13196.242956249996,27116.14418355,53338.30937832001 2025-06-24,22:38:17.000,175,11070212,3365,0,1750804696,13196.317055660002,28499.479553009995,53338.34431392 2025-06-24,22:38:18.000,175,11070335,3725,0,1750804697,13196.384418759997,28499.4302091,53338.365275280004 2025-06-24,22:38:19.000,175,11070261,3645,0,1750804698,13196.451781859992,29882.793775080005,53338.3722624 2025-06-24,22:38:20.000,175,11070194,3165,0,1750804699,13196.485463409997,28038.219731460005,53338.33033968 2025-06-24,22:38:21.000,175,11070112,4045,0,1750804700,13196.647134849998,32649.478612260005,53338.42117224 2025-06-24,22:38:22.000,175,11070251,4645,0,1750804701,13196.775124739994,28499.43725823,53338.40021088 2025-06-24,22:38:23.000,175,11070205,4645,0,1750804702,13196.896378319994,29882.758529429993,53338.49803056 2025-06-24,22:38:24.000,175,11070303,4965,0,1750804703,13196.9502688,29421.660837870004,53338.40719800001 2025-06-24,22:38:25.000,175,11070296,4285,0,1750804704,13197.10520392999,28960.520851530004,53338.435146480006 2025-06-24,22:38:26.000,175,11070262,3845,0,1750804705,13197.24666643999,28960.605441089996,53338.4421336 2025-06-24,22:38:27.000,175,11070303,4645,0,1750804706,13197.367920019991,27577.234825980006,53338.484056320005 2025-06-24,22:38:28.000,175,11070174,3405,0,1750804707,13197.509382529992,25732.752421049998,53338.435146480006 2025-06-24,22:38:29.000,175,11070329,4004,0,1750804708,13197.650845039992,33110.85826902,53338.386236640006 2025-06-24,22:38:30.000,175,11070140,3924,0,1750804709,13197.886615889998,32188.634689380007,53338.42117224 2025-06-24,22:38:31.000,175,11070248,4125,0,1750804710,13197.987660539999,29421.970999590005,53338.50501768001 2025-06-24,22:38:32.000,175,11070286,4085,0,1750804711,13198.216695079995,34955.608540889996,53338.44912072 2025-06-24,22:38:33.000,175,11070248,3085,0,1750804712,13198.34468496999,29883.259017660006,53338.45610784001 2025-06-24,22:38:34.000,175,11070340,4405,0,1750804713,13198.55351058,28961.127076710007,53338.553927520006 2025-06-24,22:38:35.000,175,11070249,4205,0,1750804714,13198.809490359992,30344.518839209995,53338.5120048 2025-06-24,22:38:36.000,175,11070308,4365,0,1750804715,13199.058733829988,25733.37274449,53338.52597904001 2025-06-24,22:38:37.000,175,11070274,3525,0,1750804716,13199.206932649999,27577.93268985,53338.57488888001 2025-06-24,22:38:38.000,175,11070219,3565,0,1750804717,13199.48985767,27578.024328540007,53338.69366992001 2025-06-24,22:38:39.000,175,11070274,4325,0,1750804718,13199.63132018,27117.011226539995,53338.581876000004 2025-06-24,22:38:40.000,175,11070328,4325,0,1750804719,13199.806464239991,28500.431185559995,53338.602837360006 2025-06-24,22:38:41.000,175,11070254,3965,0,1750804720,13200.001817229997,28039.439230949996,53338.749566880004 2025-06-24,22:38:42.000,175,11070272,3965,0,1750804721,13200.183697599998,27117.10286523,53338.6866828 2025-06-24,22:38:43.000,175,11070384,4045,0,1750804722,13200.304951179998,27117.10991436,53338.65873432 2025-06-24,22:38:44.000,175,11070257,4405,0,1750804723,13200.446413689999,31728.460433850007,53338.72860552 2025-06-24,22:38:45.000,175,11070258,3804,0,1750804724,13200.655239299995,28961.726252759996,53338.77751536 2025-06-24,22:38:46.000,175,11070211,3325,0,1750804725,13200.74281132999,28500.53692251,53338.86136080001 2025-06-24,22:38:47.000,175,11070280,4085,0,1750804726,13200.89101015,30806.272099859998,53338.88232216001 2025-06-24,22:38:48.000,175,11070253,4485,0,1750804727,13201.012263730001,32189.600420190007,53338.87533504 2025-06-24,22:38:49.000,175,11070193,4365,0,1750804728,13201.120044689997,36801.000283589994,53338.9661676 2025-06-24,22:38:50.000,175,11070308,3725,0,1750804729,13201.214353030002,29883.999176309997,53338.9661676 2025-06-24,22:38:51.000,175,11070323,4245,0,1750804730,13201.308661369992,33573.09087051,53338.9661676 2025-06-24,22:38:52.000,175,11070233,4285,0,1750804731,13201.342342919997,28039.55906616,53339.05001304001 2025-06-24,22:38:53.000,175,11070254,3165,0,1750804732,13201.450123879993,32189.769599310006,53339.09193576 2025-06-24,22:38:54.000,175,11070275,4365,0,1750804733,13201.598322699989,34956.65181213,53339.084948640004 2025-06-24,22:38:55.000,175,11070283,4325,0,1750804734,13201.611795319994,25734.00011706,53339.18975544 2025-06-24,22:38:56.000,175,11070195,4245,0,1750804735,13201.645476869999,29423.105909520003,53339.16879408 2025-06-24,22:38:57.000,175,11070216,3804,0,1750804736,13201.753257829994,27117.645648239995,53339.09892288001 2025-06-24,22:38:58.000,175,11070264,4245,0,1750804737,13201.746521519999,30806.695047660003,53339.09193576 2025-06-24,22:38:59.000,175,11070280,4004,0,1750804738,13201.82062092999,29423.444267760002,53339.280588 2025-06-24,22:39:00.000,175,11070276,4125,0,1750804739,13201.834093549995,27578.968911959993,53339.23167816 2025-06-24,22:39:01.000,175,11070250,4165,0,1750804740,13201.88124771999,23428.864115760007,53339.14783272001 2025-06-24,22:39:02.000,175,11070216,3885,0,1750804741,13201.92166557999,27118.139087339994,53339.154819840005 2025-06-24,22:39:03.000,175,11070200,4165,0,1750804742,13201.98902868,28040.637583050004,53339.34347208001 2025-06-24,22:39:04.000,175,11070241,4205,0,1750804743,13202.036182849995,28963.051489200006,53339.30154936 2025-06-24,22:39:05.000,175,11070281,4165,0,1750804744,13202.13049119,31268.892403499995,53339.322510720005 2025-06-24,22:39:06.000,175,11070251,4485,0,1750804745,13202.258481079996,27118.8580986,53339.36443344001 2025-06-24,22:39:07.000,175,11070344,3804,0,1750804746,13202.393207280002,29885.846048370004,53339.36443344001 2025-06-24,22:39:08.000,175,11070258,4125,0,1750804747,13202.554878720002,29424.90343767,53339.34347208001 2025-06-24,22:39:09.000,175,11070289,4645,0,1750804748,13202.696341229988,25736.009119110007,53339.28757512 2025-06-24,22:39:10.000,175,11070254,4205,0,1750804749,13202.831067429994,30347.578161629994,53339.455266 2025-06-24,22:39:11.000,175,11070303,4485,0,1750804750,13203.04662935,32192.356630020004,53339.38539480001 2025-06-24,22:39:12.000,175,11070264,4045,0,1750804751,13203.12072875999,28503.43411494,53339.37840768 2025-06-24,22:39:13.000,175,11070235,4405,0,1750804752,13203.336290679996,29425.833922830003,53339.39936904 2025-06-24,22:39:14.000,175,11070295,4365,0,1750804753,13203.477753189996,28964.919508649997,53339.50417584 2025-06-24,22:39:15.000,175,11070274,4004,0,1750804754,13203.599006769997,30348.47340114,53339.53212432001 2025-06-24,22:39:16.000,175,11070274,4045,0,1750804755,13203.740469279997,33115.51069482,53339.51116296001 2025-06-24,22:39:17.000,175,11070252,3885,0,1750804756,13203.942558579998,29887.558986959993,53339.657892480005 2025-06-24,22:39:18.000,175,11070290,3924,0,1750804757,13203.969503819993,24815.012088090007,53339.61596976 2025-06-24,22:39:19.000,175,11070308,4125,0,1750804758,13204.104230019999,32654.589231510006,53339.63693112 2025-06-24,22:39:20.000,175,11070254,3885,0,1750804759,13204.097493709989,27582.155118719995,53339.61596976 2025-06-24,22:39:21.000,175,11070247,4445,0,1750804760,13204.164856809999,28965.589175999994,53339.7347508 2025-06-24,22:39:22.000,175,11070247,4445,0,1750804761,13204.15812049999,28043.302154189994,53339.72077656001 2025-06-24,22:39:23.000,175,11070275,4485,0,1750804762,13204.272637769995,31732.668764460002,53339.79064776 2025-06-24,22:39:24.000,175,11070289,4325,0,1750804763,13204.25916514999,33577.43313459,53339.74872504001 2025-06-24,22:39:25.000,175,11070285,4605,0,1750804764,13204.252428839995,31271.73320289,53339.85353184 2025-06-24,22:39:26.000,175,11070159,4445,0,1750804765,13204.31979193999,26199.01007577,53339.874493200005 2025-06-24,22:39:27.000,175,11070275,4365,0,1750804766,13204.44104551999,23432.240649030005,53339.83257048 2025-06-24,22:39:28.000,175,11070252,3565,0,1750804767,13204.50840862,28505.055414839997,53339.9793 2025-06-24,22:39:29.000,175,11070220,3885,0,1750804768,13204.562299099991,30810.938623919996,53339.96532576001 2025-06-24,22:39:30.000,175,11070276,3765,0,1750804769,13204.643134819991,28505.217544829997,53340.00026136 2025-06-24,22:39:31.000,175,11070199,4285,0,1750804770,13204.602716959991,30811.023213480003,53340.01423560001 2025-06-24,22:39:32.000,175,11070174,3804,0,1750804771,13204.676816369996,29888.574061680003,53340.0491712 2025-06-24,22:39:33.000,175,11070152,4004,0,1750804772,13204.697025299996,31271.937627659994,53340.10506816001 2025-06-24,22:39:34.000,175,11070241,4525,0,1750804773,13204.703761609991,29427.31424013,53340.1889136 2025-06-24,22:39:35.000,175,11070296,4245,0,1750804774,13204.723970539992,26199.15105837,53340.14000376 2025-06-24,22:39:36.000,175,11070336,4004,0,1750804775,13204.703761609991,30349.375689780005,53340.17493936 2025-06-24,22:39:37.000,175,11070273,4445,0,1750804776,13204.690288990001,30810.508626990006,53340.19590072 2025-06-24,22:39:38.000,175,11070181,4285,0,1750804777,13204.616189579996,28504.794597030006,53340.2937204 2025-06-24,22:39:39.000,175,11070151,4965,0,1750804778,13204.6296622,30810.374693520003,53340.34263024 2025-06-24,22:39:40.000,175,11070356,4125,0,1750804779,13204.562299099991,30349.157166749996,53340.328656000005 2025-06-24,22:39:41.000,175,11070257,4245,0,1750804780,13204.54209016999,28043.22461376,53340.377565840005 2025-06-24,22:39:42.000,175,11070327,4645,0,1750804781,13204.54882648,23431.782455580003,53340.377565840005 2025-06-24,22:39:43.000,175,11070250,4004,0,1750804782,13204.494935999996,28043.0695329,53340.4334628 2025-06-24,22:39:44.000,175,11070417,4365,0,1750804783,13204.50167230999,28042.9285503,53340.37057872001 2025-06-24,22:39:45.000,175,11070319,4525,0,1750804784,13204.474727069995,28504.04738925,53340.35660448 2025-06-24,22:39:46.000,175,11070278,4085,0,1750804785,13204.50167230999,31732.04844102,53340.35660448 2025-06-24,22:39:47.000,175,11070251,4645,0,1750804786,13204.46799076,27581.61938484,53340.398527200006 2025-06-24,22:39:48.000,175,11070222,4004,0,1750804787,13204.46799076,32192.87826564,53340.40551432 2025-06-24,22:39:49.000,175,11070350,4245,0,1750804788,13204.562299099991,30809.28207837,53340.41948856001 2025-06-24,22:39:50.000,175,11070233,4605,0,1750804789,13204.50167230999,31270.372720800005,53340.47538552 2025-06-24,22:39:51.000,175,11070294,4405,0,1750804790,13204.515144929996,28964.602297799996,53340.46141128 2025-06-24,22:39:52.000,175,11070241,4605,0,1750804791,13204.54882648,30347.796684660003,53340.426475680004 2025-06-24,22:39:53.000,175,11070233,4365,0,1750804792,13204.535353859996,32653.52481288,53340.53128248 2025-06-24,22:39:54.000,175,11070260,4125,0,1750804793,13204.494935999996,33114.50266923,53340.53128248 2025-06-24,22:39:55.000,175,11070222,3885,0,1750804794,13204.494935999996,32192.011222650006,53340.55923096001 2025-06-24,22:39:56.000,175,11070257,4365,0,1750804795,13204.48819969,30808.400937119994,53340.69198624 2025-06-24,22:39:57.000,175,11070232,4085,0,1750804796,13204.42083658999,29424.945732449996,53340.664037760005 2025-06-24,22:39:58.000,175,11070312,3885,0,1750804797,13204.38715504,29424.783602459996,53340.79679304 2025-06-24,22:39:59.000,175,11070283,4445,0,1750804798,13204.36020979999,31730.413042860004,53340.67102488 2025-06-24,22:40:00.000,175,11070288,4004,0,1750804799,13204.212010979994,27579.948741030006,53340.70596048001 2025-06-24,22:40:01.000,175,11070312,4085,0,1750804800,13204.19853835999,26657.513687490005,53340.78980592 2025-06-24,22:40:02.000,175,11070292,3845,0,1750804801,13204.15812049999,32191.038442710007,53340.74089608 2025-06-24,22:40:03.000,175,11070236,4125,0,1750804802,13204.110966329994,34496.65378485,53340.84570288 2025-06-24,22:40:04.000,175,11070225,4165,0,1750804803,13204.151384189994,34496.611490070005,53340.782818800006 2025-06-24,22:40:05.000,175,11070280,4045,0,1750804804,13204.090757399994,25735.036339169994,53340.76884456 2025-06-24,22:40:06.000,175,11070325,4365,0,1750804805,13204.104230019999,33574.479549120006,53340.761857440004 2025-06-24,22:40:07.000,175,11070199,4325,0,1750804806,13204.124438949999,32652.122036009998,53340.85967712 2025-06-24,22:40:08.000,175,11070346,3845,0,1750804807,13204.212010979994,33113.304317129994,53340.83871576 2025-06-24,22:40:09.000,175,11070381,3804,0,1750804808,13204.292846699995,32191.017295319994,53340.81076728 2025-06-24,22:40:10.000,175,11070270,4045,0,1750804809,13204.313055629995,29885.380805790002,53340.93653544 2025-06-24,22:40:11.000,175,11070247,4405,0,1750804810,13204.373682419995,29424.135082499997,53340.96448392 2025-06-24,22:40:12.000,175,11070340,4045,0,1750804811,13204.434309209995,28963.037390940008,53340.99243240001 2025-06-24,22:40:13.000,175,11070336,3924,0,1750804812,13204.48146337999,26657.302213589996,53340.97845816 2025-06-24,22:40:14.000,175,11070235,4805,0,1750804813,13204.54882648,25273.82586153,53340.97845816 2025-06-24,22:40:15.000,175,11070232,3885,0,1750804814,13204.60945327,27579.476449320005,53341.03435512 2025-06-24,22:40:16.000,175,11070329,4605,0,1750804815,13204.622925889991,26196.084686820002,53341.027368 2025-06-24,22:40:17.000,175,11070268,4165,0,1750804816,13204.656607439996,31268.455357440005,53341.14614904 2025-06-24,22:40:18.000,175,11070262,3965,0,1750804817,13204.690288990001,31268.35666962,53341.07627784 2025-06-24,22:40:19.000,175,11070290,3245,0,1750804818,13204.703761609991,26656.94975709,53341.167110400005 2025-06-24,22:40:20.000,175,11070259,4605,0,1750804819,13204.717234229996,29885.014251030007,53341.216020240005 2025-06-24,22:40:21.000,175,11070370,4004,0,1750804820,13204.777861019997,28962.65673792,53341.167110400005 2025-06-24,22:40:22.000,175,11070217,4525,0,1750804821,13204.757652089997,29884.838022779993,53341.20903312001 2025-06-24,22:40:23.000,175,11070225,4645,0,1750804822,13204.804806259992,31268.19453963,53341.216020240005 2025-06-24,22:40:24.000,175,11070266,4125,0,1750804823,13204.838487809997,27117.91351518,53341.216020240005 2025-06-24,22:40:25.000,175,11070298,4004,0,1750804824,13204.892378290002,34957.14525123,53341.31383992 2025-06-24,22:40:26.000,175,11070238,3885,0,1750804825,13204.986686629993,28501.1924916,53341.29986568 2025-06-24,22:40:27.000,175,11070214,3965,0,1750804826,13205.013631870002,26195.47846164,53341.3417884 2025-06-24,22:40:28.000,175,11070251,4685,0,1750804827,13205.101203899998,28039.911522659997,53341.3417884 2025-06-24,22:40:29.000,175,11070400,3165,0,1750804828,13205.175303309989,28039.798736580007,53341.27890432001 2025-06-24,22:40:30.000,175,11070360,4205,0,1750804829,13205.202248549998,30345.470471759996,53341.39069824 2025-06-24,22:40:31.000,175,11070325,4365,0,1750804830,13205.249402719994,30345.28719438,53341.35576264001 2025-06-24,22:40:32.000,175,11070275,4445,0,1750804831,13205.370656299994,29423.007221699998,53341.48851792 2025-06-24,22:40:33.000,175,11070303,4405,0,1750804832,13205.40433785,29422.82394432,53341.55838912 2025-06-24,22:40:34.000,175,11070282,4004,0,1750804833,13205.451492019994,27578.165311139994,53341.5164664 2025-06-24,22:40:35.000,175,11070348,3845,0,1750804834,13205.491909879995,32650.627620450003,53341.57236336001 2025-06-24,22:40:36.000,175,11070303,4445,0,1750804835,13205.49864618999,26194.710106469996,53341.64223456001 2025-06-24,22:40:37.000,175,11070241,4405,0,1750804836,13205.49864618999,28961.451336690006,53341.64223456001 2025-06-24,22:40:38.000,175,11070327,4325,0,1750804837,13205.48517357,28961.409041909996,53341.71210576001 2025-06-24,22:40:39.000,175,11070242,3365,0,1750804838,13205.532327739995,30344.843099189995,53341.670183040005 2025-06-24,22:40:40.000,175,11070317,4405,0,1750804839,13205.572745599995,28961.423140169994,53341.670183040005 2025-06-24,22:40:41.000,175,11070311,4365,0,1750804840,13205.59969083999,31267.094875349998,53341.63524744 2025-06-24,22:40:42.000,175,11070257,4805,0,1750804841,13205.552536669995,28961.458385820006,53341.77498984 2025-06-24,22:40:43.000,175,11070277,4605,0,1750804842,13205.62663608,25733.577169259996,53341.89377088 2025-06-24,22:40:44.000,175,11070413,4165,0,1750804843,13205.59969083999,28500.494627730004,53341.87280952 2025-06-24,22:40:45.000,175,11070350,4085,0,1750804844,13205.62663608,28500.52282425,53341.92870648001 2025-06-24,22:40:46.000,175,11070313,4645,0,1750804845,13205.592954529995,29883.98507805,53341.935693600004 2025-06-24,22:40:47.000,175,11070381,4605,0,1750804846,13205.633372389995,29884.020323699995,53342.01953904 2025-06-24,22:40:48.000,175,11070321,4685,0,1750804847,13205.55927297999,27117.145160009997,53341.94966784001 2025-06-24,22:40:49.000,175,11070394,3965,0,1750804848,13205.51885511999,32189.734353659995,53341.97761632001 2025-06-24,22:40:50.000,175,11070263,4405,0,1750804849,13205.572745599995,27578.39793243,53341.94268072 2025-06-24,22:40:51.000,175,11070351,4485,0,1750804850,13205.5053825,28039.432181819997,53341.97761632001 2025-06-24,22:40:52.000,175,11070335,4365,0,1750804851,13205.47843725999,30806.342591160006,53342.03351328 2025-06-24,22:40:53.000,175,11070303,4525,0,1750804852,13205.46496464,30345.209653950005,53342.07543600001 2025-06-24,22:40:54.000,175,11070310,4245,0,1750804853,13205.39760153999,27578.39793243,53342.06844888001 2025-06-24,22:40:55.000,175,11070246,3924,0,1750804854,13205.39760153999,27117.222700440005,53342.124345840006 2025-06-24,22:40:56.000,175,11070316,3924,0,1750804855,13205.370656299994,29422.99312344,53342.0405004 2025-06-24,22:40:57.000,175,11070327,4445,0,1750804856,13205.350447369994,33573.1120179,53342.124345840006 2025-06-24,22:40:58.000,175,11070272,4085,0,1750804857,13205.283084269999,29422.760502150006,53342.07543600001 2025-06-24,22:40:59.000,175,11070348,4325,0,1750804858,13205.188775929993,28961.550024509997,53342.07543600001 2025-06-24,22:41:00.000,175,11070173,4205,0,1750804859,13205.094467589988,29883.724260240007,53342.04748752001 2025-06-24,22:41:01.000,175,11070379,4405,0,1750804860,13205.000159249998,26655.709110209995,53342.19421704001 2025-06-24,22:41:02.000,175,11070386,4045,0,1750804861,13204.905850909992,29883.555081119994,53342.15928144 2025-06-24,22:41:03.000,175,11070112,4004,0,1750804862,13204.825015189992,35416.981148520004,53342.08941024 2025-06-24,22:41:04.000,175,11070239,4285,0,1750804863,13204.697025299996,31727.952896489995,53342.08941024 2025-06-24,22:41:05.000,175,11070295,4485,0,1750804864,13204.595980649996,32188.973047620006,53342.01255192 2025-06-24,22:41:06.000,175,11070303,4605,0,1750804865,13204.494935999996,31266.671927550007,53342.01953904 2025-06-24,22:41:07.000,175,11070306,4205,0,1750804866,13204.414100279995,25271.964891209995,53342.005564800005 2025-06-24,22:41:08.000,175,11070280,4285,0,1750804867,13204.31979193999,26655.286162410004,53341.97761632001 2025-06-24,22:41:09.000,175,11070218,3645,0,1750804868,13204.26590146,32649.887461799997,53342.0405004 2025-06-24,22:41:10.000,175,11070325,4405,0,1750804869,13204.131175259994,27116.390903100008,53341.90075800001 2025-06-24,22:41:11.000,175,11070285,4205,0,1750804870,13203.996449059989,32188.832065020004,53341.83088680001 2025-06-24,22:41:12.000,175,11070322,3885,0,1750804871,13204.030130609994,26194.146176070004,53341.91473224 2025-06-24,22:41:13.000,175,11070228,4004,0,1750804872,13203.868459169993,24810.77556096,53341.85184816 2025-06-24,22:41:14.000,175,11070205,4405,0,1750804873,13203.774150830002,28038.663826649994,53341.788964080006 2025-06-24,22:41:15.000,175,11070308,3885,0,1750804874,13203.720260349997,24349.649672879998,53341.69813152 2025-06-24,22:41:16.000,175,11070399,4245,0,1750804875,13203.646160939992,25271.90144904,53341.74005424001 2025-06-24,22:41:17.000,175,11070372,3965,0,1750804876,13203.538379979997,29883.244919400007,53341.74005424001 2025-06-24,22:41:18.000,175,11070325,4245,0,1750804877,13203.504698429992,31266.615534509998,53341.76101560001 2025-06-24,22:41:19.000,175,11070266,4205,0,1750804878,13203.423862709991,28038.60743361,53341.788964080006 2025-06-24,22:41:20.000,175,11070308,3804,0,1750804879,13203.336290679996,28960.936750199995,53341.69813152 2025-06-24,22:41:21.000,175,11070263,4325,0,1750804880,13203.32955437,28038.727268820003,53341.63524744 2025-06-24,22:41:22.000,175,11070315,4285,0,1750804881,13203.295872819996,28960.964946720007,53341.55838912 2025-06-24,22:41:23.000,175,11070241,4405,0,1750804882,13203.28240019999,26194.146176070004,53341.600311840004 2025-06-24,22:41:24.000,175,11070300,3924,0,1750804883,13203.235246029995,24810.93064182,53341.61428608001 2025-06-24,22:41:25.000,175,11070217,4205,0,1750804884,13203.18135554999,29883.32950896,53341.600311840004 2025-06-24,22:41:26.000,175,11070311,4325,0,1750804885,13203.10051982999,33572.37185924999,53341.502492160005 2025-06-24,22:41:27.000,175,11070219,4405,0,1750804886,13203.033156729995,25733.118975809994,53341.53742776 2025-06-24,22:41:28.000,175,11070261,4685,0,1750804887,13202.972529939994,28500.092827319997,53341.52345352001 2025-06-24,22:41:29.000,175,11070303,4645,0,1750804888,13202.932112079994,23888.707062179994,53341.46755656 2025-06-24,22:41:30.000,175,11070245,4645,0,1750804889,13202.851276359994,22505.37169272,53341.46755656 2025-06-24,22:41:31.000,175,11070310,4004,0,1750804890,13202.723286469998,27116.679917429996,53341.40467248001 2025-06-24,22:41:32.000,175,11070286,3885,0,1750804891,13202.649187059993,26194.399944749995,53341.40467248001 2025-06-24,22:41:33.000,175,11070168,3924,0,1750804892,13202.608769199993,34494.651831929994,53341.334801280005 2025-06-24,22:41:34.000,175,11070226,3845,0,1750804893,13202.487515619992,30805.59538338,53341.334801280005 2025-06-24,22:41:35.000,175,11070353,4405,0,1750804894,13202.447097759992,30805.61653077,53341.32781416001 2025-06-24,22:41:36.000,175,11070264,3885,0,1750804895,13202.271953700001,31727.685029550004,53341.3417884 2025-06-24,22:41:37.000,175,11070335,4445,0,1750804896,13202.157436429996,28960.682981520004,53341.36274976 2025-06-24,22:41:38.000,175,11070277,4445,0,1750804897,13202.06312808999,29882.82902073,53341.39069824 2025-06-24,22:41:39.000,175,11070265,3725,0,1750804898,13201.88798403,31727.212737840004,53341.32781416001 2025-06-24,22:41:40.000,175,11070169,4445,0,1750804899,13201.706103659999,34493.735445030004,53341.216020240005 2025-06-24,22:41:41.000,175,11070230,4165,0,1750804900,13201.530959599993,30804.439326060005,53341.22999448001 2025-06-24,22:41:42.000,175,11070358,4004,0,1750804901,13201.349079229993,26654.116006829994,53341.20903312001 2025-06-24,22:41:43.000,175,11070227,4525,0,1750804902,13201.079626829996,30342.827048010004,53341.14614904 2025-06-24,22:41:44.000,175,11070369,4485,0,1750804903,13200.90448276999,27575.916638669994,53341.19505888 2025-06-24,22:41:45.000,175,11070374,4125,0,1750804904,13200.675448229995,27575.69106651,53341.167110400005 2025-06-24,22:41:46.000,175,11070284,4165,0,1750804905,13200.486831549999,29419.919702760002,53341.12518768 2025-06-24,22:41:47.000,175,11070370,4165,0,1750804906,13200.257797009988,29419.672983209995,53341.097239200004 2025-06-24,22:41:48.000,175,11070258,3965,0,1750804907,13200.150016049993,30802.796878769994,53340.97147104001 2025-06-24,22:41:49.000,175,11070204,4485,0,1750804908,13199.867091029992,25730.419159020006,53340.90159984001 2025-06-24,22:41:50.000,175,11070357,3765,0,1750804909,13199.739101139996,25730.207685119996,53340.880638480005 2025-06-24,22:41:51.000,175,11070384,3965,0,1750804910,13199.59090232,31263.485720790006,53340.929548320004 2025-06-24,22:41:52.000,175,11070393,4245,0,1750804911,13199.435967189995,30802.190653590005,53340.782818800006 2025-06-24,22:41:53.000,175,11070290,3405,0,1750804912,13199.314713609994,27113.134205039998,53340.68499912001 2025-06-24,22:41:54.000,175,11070321,3565,0,1750804913,13199.179987409989,25268.510817510003,53340.69897336 2025-06-24,22:41:55.000,175,11070295,4525,0,1750804914,13199.065470139998,31262.809004309995,53340.664037760005 2025-06-24,22:41:56.000,175,11070338,3804,0,1750804915,13198.984634419998,30801.59147754,53340.60115368 2025-06-24,22:41:57.000,175,11070082,3885,0,1750804916,13198.930743939993,31262.625726929997,53340.58019232 2025-06-24,22:41:58.000,175,11070275,4605,0,1750804917,13198.856644530002,24345.857240940008,53340.545256720005 2025-06-24,22:41:59.000,175,11070333,4485,0,1750804918,13198.775808810002,28956.770714369995,53340.503334 2025-06-24,22:42:00.000,175,11070292,3885,0,1750804919,13198.728654639992,32184.426358769997,53340.377565840005 2025-06-24,22:42:01.000,175,11070329,4165,0,1750804920,13198.681500469997,28956.55924047,53340.398527200006 2025-06-24,22:42:02.000,175,11070212,3725,0,1750804921,13198.647818919992,30800.914761060005,53340.2937204 2025-06-24,22:42:03.000,175,11070315,4365,0,1750804922,13198.647818919992,25267.679020170006,53340.16795224 2025-06-24,22:42:04.000,175,11070255,4405,0,1750804923,13198.566983199991,24806.468542529998,53340.16795224 2025-06-24,22:42:05.000,175,11070303,4485,0,1750804924,13198.580455819996,26650.83816138,53340.14000376 2025-06-24,22:42:06.000,175,11070221,4525,0,1750804925,13198.53330165,28956.347766570005,53340.063145440006 2025-06-24,22:42:07.000,175,11070335,4205,0,1750804926,13198.587192129991,34028.52106155,53340.03519696001 2025-06-24,22:42:08.000,175,11070249,4365,0,1750804927,13198.600664749996,32645.178642960003,53340.063145440006 2025-06-24,22:42:09.000,175,11070339,4965,0,1750804928,13198.620873679996,28956.24202962,53340.0491712 2025-06-24,22:42:10.000,175,11070375,4485,0,1750804929,13198.600664749996,22039.656821009994,53340.01423560001 2025-06-24,22:42:11.000,175,11070335,4445,0,1750804930,13198.634346300001,25267.312465409996,53339.895454560006 2025-06-24,22:42:12.000,175,11070287,4565,0,1750804931,13198.742127259997,26650.732424429996,53340.00724848 2025-06-24,22:42:13.000,175,11070250,3804,0,1750804932,13198.769072499992,25728.452451749996,53339.95135152 2025-06-24,22:42:14.000,175,11070252,3924,0,1750804933,13198.748863569992,32645.094053399996,53339.9793 2025-06-24,22:42:15.000,175,11070342,4045,0,1750804934,13198.843171909997,29878.437412739993,53339.86750608001 2025-06-24,22:42:16.000,175,11070253,3924,0,1750804935,13198.890326079993,29417.24103336,53339.98628712001 2025-06-24,22:42:17.000,175,11070208,3485,0,1750804936,13198.917271320002,29417.2269351,53339.923403040004 2025-06-24,22:42:18.000,175,11070372,4365,0,1750804937,13199.051997519993,22039.628624489997,53339.874493200005 2025-06-24,22:42:19.000,175,11070267,4845,0,1750804938,13199.092415379993,33567.18369957,53339.90244168 2025-06-24,22:42:20.000,175,11070254,3245,0,1750804939,13199.065470139998,28956.0728505,53339.93737728001 2025-06-24,22:42:21.000,175,11070361,4405,0,1750804940,13199.146305859998,28033.905663900005,53339.91641592001 2025-06-24,22:42:22.000,175,11070334,3845,0,1750804941,13199.166514789998,32644.854382980004,53339.81859624001 2025-06-24,22:42:23.000,175,11070282,4325,0,1750804942,13199.220405269989,32183.76374055,53339.84654472001 2025-06-24,22:42:24.000,175,11070282,3965,0,1750804943,13199.206932649999,29878.268233619994,53339.84654472001 2025-06-24,22:42:25.000,175,11070191,4645,0,1750804944,13199.200196339989,28494.975158939997,53339.86750608001 2025-06-24,22:42:26.000,175,11070331,4445,0,1750804945,13199.206932649999,33567.25419086999,53339.804622 2025-06-24,22:42:27.000,175,11070285,4325,0,1750804946,13199.267559439999,28956.192685710004,53339.874493200005 2025-06-24,22:42:28.000,175,11070276,3965,0,1750804947,13199.26082312999,30339.50690778,53339.86750608001 2025-06-24,22:42:29.000,175,11070370,3485,0,1750804948,13199.294504679994,34028.28844026,53339.86750608001 2025-06-24,22:42:30.000,175,11070255,4365,0,1750804949,13199.375340399994,29878.444461870007,53339.86051896 2025-06-24,22:42:31.000,175,11070321,4245,0,1750804950,13199.38881302,31261.765733070002,53339.85353184 2025-06-24,22:42:32.000,175,11070299,4365,0,1750804951,13199.46291242999,30339.697234289997,53339.88148032 2025-06-24,22:42:33.000,175,11070258,3845,0,1750804952,13199.516802909995,31261.906715670004,53339.88846744001 2025-06-24,22:42:34.000,175,11070228,4125,0,1750804953,13199.58416600999,31261.96310871,53339.9094288 2025-06-24,22:42:35.000,175,11070314,3845,0,1750804954,13199.67173804,33106.35387495,53339.79064776 2025-06-24,22:42:36.000,175,11070216,3725,0,1750804955,13199.739101139996,28495.25007501,53339.944364400006 2025-06-24,22:42:37.000,175,11070305,4045,0,1750804956,13199.826673169991,33567.57140171999,53339.91641592001 2025-06-24,22:42:38.000,175,11070314,4045,0,1750804957,13199.968135679992,29878.761672720007,53339.88148032 2025-06-24,22:42:39.000,175,11070282,3285,0,1750804958,13200.136543430002,27112.126179450002,53339.83257048 2025-06-24,22:42:40.000,175,11070286,3924,0,1750804959,13200.230851769993,25267.784757119996,53339.86051896 2025-06-24,22:42:41.000,175,11070277,4645,0,1750804960,13200.392523209994,27573.386001000006,53339.84654472001 2025-06-24,22:42:42.000,175,11070273,4365,0,1750804961,13200.513776789994,32184.616685279994,53339.88148032 2025-06-24,22:42:43.000,175,11070295,4125,0,1750804962,13200.66871192,28956.911696969997,53339.825583360005 2025-06-24,22:42:44.000,175,11070387,4445,0,1750804963,13200.756283949995,26651.536025249996,53339.88846744001 2025-06-24,22:42:45.000,175,11070252,3965,0,1750804964,13200.97184587,28034.955984269996,53339.9094288 2025-06-24,22:42:46.000,175,11070308,4125,0,1750804965,13201.059417899996,25268.468522730007,53339.895454560006 2025-06-24,22:42:47.000,175,11070217,4485,0,1750804966,13201.221089339997,32646.264208980007,53339.9793 2025-06-24,22:42:48.000,175,11070234,3965,0,1750804967,13201.355815540002,30340.881488130006,53340.00724848 2025-06-24,22:42:49.000,175,11070284,4004,0,1750804968,13201.477069119988,28957.743494309994,53340.10506816001 2025-06-24,22:42:50.000,175,11070235,4685,0,1750804969,13201.578113769989,27574.478616149994,53340.00724848 2025-06-24,22:42:51.000,175,11070208,4045,0,1750804970,13201.733048899994,28957.947919080005,53339.9793 2025-06-24,22:42:52.000,175,11070224,4004,0,1750804971,13201.80714831,26191.48160493,53340.07013256 2025-06-24,22:42:53.000,175,11070214,3885,0,1750804972,13201.975556059995,26652.769623,53340.02820984 2025-06-24,22:42:54.000,175,11070231,4205,0,1750804973,13202.0698644,27113.987149769993,53339.97231288 2025-06-24,22:42:55.000,175,11070262,4085,0,1750804974,13202.164172739991,28958.666930339998,53340.07711968 2025-06-24,22:42:56.000,175,11070247,4645,0,1750804975,13202.332580490001,28036.52089113,53340.1190424 2025-06-24,22:42:57.000,175,11070270,3924,0,1750804976,13202.426888829992,30803.417202209996,53340.18192648001 2025-06-24,22:42:58.000,175,11070262,4004,0,1750804977,13202.521197169997,32648.054688000004,53340.160965120005 2025-06-24,22:42:59.000,175,11070250,4285,0,1750804978,13202.676132299988,31264.909645050007,53340.16795224 2025-06-24,22:43:00.000,175,11070207,4725,0,1750804979,13202.750231709993,31264.881448529995,53340.160965120005 2025-06-24,22:43:01.000,175,11070310,4165,0,1750804980,13202.878221599989,29881.70820906,53340.160965120005 2025-06-24,22:43:02.000,175,11070328,4405,0,1750804981,13202.952321009994,29420.645763149994,53340.19590072 2025-06-24,22:43:03.000,175,11070291,4645,0,1750804982,13203.12746507,29420.864286180004,53340.31468176 2025-06-24,22:43:04.000,175,11070261,4405,0,1750804983,13203.18135554999,27576.593355150006,53340.32166888001 2025-06-24,22:43:05.000,175,11070284,4125,0,1750804984,13203.295872819996,28959.978068519995,53340.34961736001 2025-06-24,22:43:06.000,175,11070322,4165,0,1750804985,13203.524907359992,27576.769583400004,53340.447437040006 2025-06-24,22:43:07.000,175,11070291,4485,0,1750804986,13203.619215699997,28038.022355819994,53340.51032112 2025-06-24,22:43:08.000,175,11070181,4445,0,1750804987,13203.706787729992,30805.003256459997,53340.56621808001 2025-06-24,22:43:09.000,175,11070186,3565,0,1750804988,13203.861722859998,30805.228828620006,53340.55923096001 2025-06-24,22:43:10.000,175,11070369,4485,0,1750804989,13204.030130609994,33110.900563799994,53340.56621808001 2025-06-24,22:43:11.000,175,11070277,4365,0,1750804990,13204.212010979994,28499.719223430002,53340.70596048001 2025-06-24,22:43:12.000,175,11070363,4405,0,1750804991,13204.313055629995,28961.007241500003,53340.712947600005 2025-06-24,22:43:13.000,175,11070300,3645,0,1750804992,13204.50840862,29422.161326100002,53340.76884456 2025-06-24,22:43:14.000,175,11070303,4205,0,1750804993,13204.58924434,35417.03754156,53340.85269000001 2025-06-24,22:43:15.000,175,11070308,3924,0,1750804994,13204.717234229996,27116.827949159997,53340.80378016001 2025-06-24,22:43:16.000,175,11070397,4325,0,1750804995,13204.899114599997,31267.017334920005,53340.81076728 2025-06-24,22:43:17.000,175,11070247,4085,0,1750804996,13205.094467589988,28961.557073639997,53340.75487032001 2025-06-24,22:43:18.000,175,11070226,3765,0,1750804997,13205.175303309989,27578.221704180003,53340.80378016001 2025-06-24,22:43:19.000,175,11070255,4645,0,1750804998,13205.40433785,34495.13822189999,53340.81076728 2025-06-24,22:43:20.000,175,11070365,4285,0,1750804999,13205.52559143,30806.24390334,53340.92256120001 2025-06-24,22:43:21.000,175,11070359,4445,0,1750805000,13205.66031762999,31267.5530688,53340.929548320004 2025-06-24,22:43:22.000,175,11070290,4205,0,1750805001,13205.781571209991,26656.230745830006,53340.96448392 2025-06-24,22:43:23.000,175,11070352,3885,0,1750805002,13205.869143240001,33573.302344409996,53340.94352256001 2025-06-24,22:43:24.000,175,11070323,4445,0,1750805003,13206.044287299992,25734.077657489994,53340.950509680006 2025-06-24,22:43:25.000,175,11070267,4525,0,1750805004,13206.138595639997,27578.771536319997,53341.00640664 2025-06-24,22:43:26.000,175,11070331,4605,0,1750805005,13206.293530769988,25273.17734157,53341.15313616 2025-06-24,22:43:27.000,175,11070257,4485,0,1750805006,13206.448465899994,24350.953761929995,53341.118200560006 2025-06-24,22:43:28.000,175,11070368,3924,0,1750805007,13206.482147449999,29423.571152100005,53341.13916192001 2025-06-24,22:43:29.000,175,11070282,3285,0,1750805008,13206.630346269994,30807.132093720007,53341.18108464 2025-06-24,22:43:30.000,175,11070214,4285,0,1750805009,13206.73812722999,25734.64863702,53341.22300736 2025-06-24,22:43:31.000,175,11070255,4245,0,1750805010,13206.82569926,30807.21668328,53341.31383992 2025-06-24,22:43:32.000,175,11070242,3924,0,1750805011,13206.953689149996,32190.81287055,53341.3417884 2025-06-24,22:43:33.000,175,11070343,4325,0,1750805012,13207.021052249991,30346.40800605,53341.43960808 2025-06-24,22:43:34.000,175,11070364,3965,0,1750805013,13207.189460000001,30807.562090649997,53341.41864672 2025-06-24,22:43:35.000,175,11070201,4525,0,1750805014,13207.297240959997,27579.751365389995,53341.49550504001 2025-06-24,22:43:36.000,175,11070295,4445,0,1750805015,13207.405021919993,25735.219616550006,53341.49550504001 2025-06-24,22:43:37.000,175,11070216,4045,0,1750805016,13207.580165979998,29885.57818143,53341.551402000005 2025-06-24,22:43:38.000,175,11070310,4045,0,1750805017,13207.620583839998,31269.181417829997,53341.61428608001 2025-06-24,22:43:39.000,175,11070319,4485,0,1750805018,13207.809200519994,27580.117920150005,53341.73306712001 2025-06-24,22:43:40.000,175,11070277,4725,0,1750805019,13207.85635468999,30347.04242775,53341.670183040005 2025-06-24,22:43:41.000,175,11070342,4045,0,1750805020,13207.930454099995,32652.72121206,53341.72608 2025-06-24,22:43:42.000,175,11070023,4645,0,1750805021,13208.13927970999,29424.945732449996,53341.670183040005 2025-06-24,22:43:43.000,175,11070638,3965,0,1750805022,13208.24706067,32653.05252117,53341.788964080006 2025-06-24,22:43:44.000,175,11070319,4645,0,1750805023,13208.253796979996,25275.052410150005,53341.76101560001 2025-06-24,22:43:45.000,175,11070263,4445,0,1750805024,13208.368314250001,33114.22775316,53341.935693600004 2025-06-24,22:43:46.000,175,11070496,3405,0,1750805025,13208.449149970002,29886.417027899995,53342.0405004 2025-06-24,22:43:47.000,175,11070529,3765,0,1750805026,13208.408732110001,28042.012163399995,53341.92171936 2025-06-24,22:43:48.000,175,11070437,4525,0,1750805027,13208.523249379992,30347.592259890007,53342.340946560005 2025-06-24,22:43:49.000,175,11070559,3885,0,1750805028,13208.489567830002,30808.873228829994,53342.08941024 2025-06-24,22:43:50.000,175,11070277,4285,0,1750805029,13208.482831519992,32192.08171395,53342.19421704001 2025-06-24,22:43:51.000,175,11070472,3725,0,1750805030,13208.462622589992,31270.351573410007,53342.15229432 2025-06-24,22:43:52.000,175,11070238,3245,0,1750805031,13208.422204729992,27119.922517230007,53342.1802428 2025-06-24,22:43:53.000,175,11070364,4085,0,1750805032,13208.523249379992,34037.26198275,53342.19421704001 2025-06-24,22:43:54.000,175,11070306,3924,0,1750805033,13208.523249379992,27120.00710679,53342.27806248 2025-06-24,22:43:55.000,175,11070241,4205,0,1750805034,13208.482831519992,26658.85302219,53342.26408824001 2025-06-24,22:43:56.000,175,11070199,4485,0,1750805035,13208.536721999997,24814.27897857,53342.36190792001 2025-06-24,22:43:57.000,175,11070266,3804,0,1750805036,13208.536721999997,30809.218636200007,53342.31299808001 2025-06-24,22:43:58.000,175,11070280,3845,0,1750805037,13208.597348789997,28964.609346929996,53342.36190792001 2025-06-24,22:43:59.000,175,11070235,4125,0,1750805038,13208.610821410002,23892.00605502,53342.36889504 2025-06-24,22:44:00.000,175,11070315,4365,0,1750805039,13208.678184509998,31270.407966450002,53342.37588216 2025-06-24,22:44:01.000,175,11070270,4085,0,1750805040,13208.738811299998,22969.634443650008,53342.48068896001 2025-06-24,22:44:02.000,175,11070205,4565,0,1750805041,13208.940900599999,27120.070548960008,53342.4946632 2025-06-24,22:44:03.000,175,11070304,4125,0,1750805042,13209.001527389999,20663.927462820007,53342.557547280005 2025-06-24,22:44:04.000,175,11070231,4525,0,1750805043,13209.06215418,31270.379769930005,53342.68331544 2025-06-24,22:44:05.000,175,11070270,4085,0,1750805044,13209.10257204,27120.035303309996,53342.676328320005 2025-06-24,22:44:06.000,175,11070239,4405,0,1750805045,13209.169935139995,28042.399865550004,53342.68331544 2025-06-24,22:44:07.000,175,11070279,4365,0,1750805046,13209.149726209995,30348.106846380004,53342.74619952001 2025-06-24,22:44:08.000,175,11070125,4365,0,1750805047,13209.230561929995,29887.030302209998,53342.78113512 2025-06-24,22:44:09.000,175,11070362,3325,0,1750805048,13209.17667144999,27581.31627225,53342.71825104001 2025-06-24,22:44:10.000,175,11070206,4004,0,1750805049,13209.30466134,25736.608295159996,53343.04664568 2025-06-24,22:44:11.000,175,11070153,4325,0,1750805050,13209.16319883,30809.416011840003,53342.97677448 2025-06-24,22:44:12.000,175,11069883,4125,0,1750805051,13209.26424348,31731.56205105,53342.844019200005 2025-06-24,22:44:13.000,175,11070078,4085,0,1750805052,13209.26424348,29425.819824570004,53343.04664568 2025-06-24,22:44:14.000,175,11070409,4445,0,1750805053,13209.16319883,28042.639535969996,53343.02568432 2025-06-24,22:44:15.000,175,11070363,4805,0,1750805054,13209.1429899,30809.46535575,53343.03267144001 2025-06-24,22:44:16.000,175,11070506,4004,0,1750805055,13209.109308349995,29887.192432199998,53342.91389040001 2025-06-24,22:44:17.000,175,11070217,4485,0,1750805056,13209.09583572999,31731.8792619,53342.98376160001 2025-06-24,22:44:18.000,175,11070392,4045,0,1750805057,13209.11604465999,27581.386763550006,53343.20734944 2025-06-24,22:44:19.000,175,11070222,4085,0,1750805058,13209.07562679999,28503.72312927,53343.0186972 2025-06-24,22:44:20.000,175,11070331,4285,0,1750805059,13209.08236311,28042.59724119,53343.13747824 2025-06-24,22:44:21.000,175,11070311,4285,0,1750805060,13209.028472629994,28042.660683359994,53343.17241384001 2025-06-24,22:44:22.000,175,11070303,4525,0,1750805061,13209.10257204,29425.84802109,53343.20036232001 2025-06-24,22:44:23.000,175,11070174,4205,0,1750805062,13209.048681559994,28042.413963810002,53343.179400960005 2025-06-24,22:44:24.000,175,11070279,4645,0,1750805063,13209.06215418,28964.72918214,53343.20734944 2025-06-24,22:44:25.000,175,11070249,4485,0,1750805064,13209.03520893999,25275.496505339994,53343.23529792 2025-06-24,22:44:26.000,175,11070263,4645,0,1750805065,13209.048681559994,29425.728185879998,53343.298182000006 2025-06-24,22:44:27.000,175,11070211,4405,0,1750805066,13209.01500000999,28503.44116407,53343.3331176 2025-06-24,22:44:28.000,175,11070333,4445,0,1750805067,13208.988054769994,30809.12699751,53343.41696304001 2025-06-24,22:44:29.000,175,11070153,4805,0,1750805068,13208.927427979994,24814.004062499997,53343.28420776 2025-06-24,22:44:30.000,175,11070205,4605,0,1750805069,13208.866801189994,26658.655646550003,53343.396001680005 2025-06-24,22:44:31.000,175,11070347,4485,0,1750805070,13208.806174399993,29886.649649190003,53343.38202744 2025-06-24,22:44:32.000,175,11070311,4325,0,1750805071,13208.738811299998,29425.410975029998,53343.38901456001 2025-06-24,22:44:33.000,175,11070178,4085,0,1750805072,13208.657975579998,33114.4956201,53343.50080848 2025-06-24,22:44:34.000,175,11070241,4205,0,1750805073,13208.577139859997,26658.338435700003,53343.49382136 2025-06-24,22:44:35.000,175,11070234,3685,0,1750805074,13208.503040449992,22969.162151940007,53343.40997592001 2025-06-24,22:44:36.000,175,11070246,3845,0,1750805075,13208.428941040002,36803.46042996,53343.52176984 2025-06-24,22:44:37.000,175,11070343,4245,0,1750805076,13208.300951149991,23430.154106550006,53343.49382136 2025-06-24,22:44:38.000,175,11070372,3924,0,1750805077,13208.220115429991,23429.91443613,53343.60561528001 2025-06-24,22:44:39.000,175,11070209,3725,0,1750805078,13208.04497137,30808.259954520006,53343.47286 2025-06-24,22:44:40.000,175,11070337,4285,0,1750805079,13208.05844398999,28963.707058290005,53343.50080848 2025-06-24,22:44:41.000,175,11070243,4565,0,1750805080,13207.92371779,31730.46238677,53343.5427312 2025-06-24,22:44:42.000,175,11070314,3965,0,1750805081,13207.890036239995,28502.46838413,53343.52176984 2025-06-24,22:44:43.000,175,11070243,4525,0,1750805082,13207.77551896999,33575.05757778,53343.48683424001 2025-06-24,22:44:44.000,175,11070063,4325,0,1750805083,13207.492593950003,31730.30025678,53343.45888576001 2025-06-24,22:44:45.000,175,11070441,4445,0,1750805084,13207.512802879988,26196.472388969996,53343.43093728 2025-06-24,22:44:46.000,175,11070538,3965,0,1750805085,13207.398285609997,33113.79775623001,53343.62657664001 2025-06-24,22:44:47.000,175,11070580,4004,0,1750805086,13207.378076679997,29424.318359879995,53343.64055088 2025-06-24,22:44:48.000,175,11070229,4205,0,1750805087,13207.149042140001,29424.452293349997,53343.52176984 2025-06-24,22:44:49.000,175,11070286,3085,0,1750805088,13206.96042545999,30347.091771659994,53343.396001680005 2025-06-24,22:44:50.000,175,11070060,3885,0,1750805089,13206.90653498,24812.876201699997,53343.24927216001 2025-06-24,22:44:51.000,175,11070097,4285,0,1750805090,13206.792017709995,30807.67487673,53343.30516912 2025-06-24,22:44:52.000,175,11070238,4085,0,1750805091,13206.66402782,27118.526789490003,53343.31914336001 2025-06-24,22:44:53.000,175,11070483,4565,0,1750805092,13206.64381889,28502.003141549998,53343.40997592001 2025-06-24,22:44:54.000,175,11070323,4325,0,1750805093,13206.502356379999,32190.95385315,53343.1933752 2025-06-24,22:44:55.000,175,11070211,4445,0,1750805094,13206.502356379999,33574.472499990006,53343.31215624 2025-06-24,22:44:56.000,175,11070283,4485,0,1750805095,13206.374366489988,26196.1269816,53343.2632464 2025-06-24,22:44:57.000,175,11070271,4805,0,1750805096,13206.179013499997,28040.545944359998,53343.298182000006 2025-06-24,22:44:58.000,175,11070214,4125,0,1750805097,13206.077968849997,29885.23982319,53343.21433656 2025-06-24,22:44:59.000,175,11070277,3645,0,1750805098,13206.044287299992,29423.980001639997,53343.17241384001 2025-06-24,22:45:00.000,175,11070185,4485,0,1750805099,13205.949978960001,33113.015302800006,53343.24927216001 2025-06-24,22:45:01.000,175,11070334,4205,0,1750805100,13205.835461689996,26195.985998999997,53343.2632464 2025-06-24,22:45:02.000,175,11070195,4445,0,1750805101,13205.781571209991,33574.105945229996,53343.228310800005 2025-06-24,22:45:03.000,175,11070341,4325,0,1750805102,13205.673790249995,30346.020303900004,53343.12350400001 2025-06-24,22:45:04.000,175,11070331,4165,0,1750805103,13205.552536669995,28040.475453060004,53343.1933752 2025-06-24,22:45:05.000,175,11070375,4205,0,1750805104,13205.39760153999,30807.20963415,53343.18638808 2025-06-24,22:45:06.000,175,11070380,3924,0,1750805105,13205.384128919999,31729.553048999995,53343.20734944 2025-06-24,22:45:07.000,175,11070263,4365,0,1750805106,13205.316765819989,27579.236778899998,53343.03965856 2025-06-24,22:45:08.000,175,11070411,4445,0,1750805107,13205.188775929993,28962.663787049998,53343.08158128001 2025-06-24,22:45:09.000,175,11070224,3444,0,1750805108,13205.080994969998,28962.6285414,53343.011710080005 2025-06-24,22:45:10.000,175,11070326,3965,0,1750805109,13205.000159249998,34957.377872519995,53342.98376160001 2025-06-24,22:45:11.000,175,11070360,3885,0,1750805110,13204.899114599997,31268.222736149997,53343.04664568 2025-06-24,22:45:12.000,175,11070244,4085,0,1750805111,13204.757652089997,32651.60040039,53342.87196768 2025-06-24,22:45:13.000,175,11070260,4085,0,1750805112,13204.656607439996,31729.306329450003,53342.941838880004 2025-06-24,22:45:14.000,175,11070195,4205,0,1750805113,13204.52861755,28962.33952707,53342.86498056001 2025-06-24,22:45:15.000,175,11070399,4525,0,1750805114,13204.52188123999,28501.19954073,53342.725238160005 2025-06-24,22:45:16.000,175,11070380,4004,0,1750805115,13204.414100279995,29884.675892789994,53342.75318664 2025-06-24,22:45:17.000,175,11070221,4285,0,1750805116,13204.31979193999,30345.632601749996,53342.73921240001 2025-06-24,22:45:18.000,175,11070290,4125,0,1750805117,13204.292846699995,27578.73629067,53342.76017376 2025-06-24,22:45:19.000,175,11070101,4565,0,1750805118,13204.20527467,28039.911522659997,53342.66934120001 2025-06-24,22:45:20.000,175,11069999,4285,0,1750805119,13204.11770263999,26656.336482779996,53342.6344056 2025-06-24,22:45:21.000,175,11070068,4165,0,1750805120,13204.036866919989,26656.350581039995,53342.58549576 2025-06-24,22:45:22.000,175,11070266,3804,0,1750805121,13203.956031199989,25272.972916800005,53342.52261168 2025-06-24,22:45:23.000,175,11070261,4445,0,1750805122,13203.821304999998,28500.917575529995,53342.48767608 2025-06-24,22:45:24.000,175,11070285,4605,0,1750805123,13203.740469279997,29884.245895860004,53342.43177912001 2025-06-24,22:45:25.000,175,11070333,4525,0,1750805124,13203.652897250002,27578.630553719995,53342.33395944001 2025-06-24,22:45:26.000,175,11070242,4205,0,1750805125,13203.471016880001,29423.183449949996,53342.41780488 2025-06-24,22:45:27.000,175,11070258,4085,0,1750805126,13203.423862709991,33112.19055458999,53342.37588216 2025-06-24,22:45:28.000,175,11070304,3924,0,1750805127,13203.28240019999,28039.71414702,53342.32697232 2025-06-24,22:45:29.000,175,11070194,4205,0,1750805128,13203.215037099995,28962.17739708,53342.20819128 2025-06-24,22:45:30.000,175,11070204,4165,0,1750805129,13203.20830079,25273.02930984,53342.124345840006 2025-06-24,22:45:31.000,175,11070219,4485,0,1750805130,13203.08031089999,29884.45736976,53342.13832008 2025-06-24,22:45:32.000,175,11070256,3965,0,1750805131,13203.053365659995,28501.01626335,53342.124345840006 2025-06-24,22:45:33.000,175,11070290,4325,0,1750805132,13202.99947517999,30806.709145920002,53342.11735872001 2025-06-24,22:45:34.000,175,11070307,4805,0,1750805133,13202.911903149994,31729.108953810006,53342.13832008 2025-06-24,22:45:35.000,175,11070242,4004,0,1750805134,13202.824331119999,31729.080757289994,53341.98460344 2025-06-24,22:45:36.000,175,11070235,4765,0,1750805135,13202.736759089988,27117.75843432,53341.94268072 2025-06-24,22:45:37.000,175,11070335,4605,0,1750805136,13202.635714440003,22506.464307870003,53341.89377088 2025-06-24,22:45:38.000,175,11070223,4245,0,1750805137,13202.500988239997,27578.91251892,53341.90075800001 2025-06-24,22:45:39.000,175,11070220,3365,0,1750805138,13202.406679899992,26195.429117730004,53341.8658224 2025-06-24,22:45:40.000,175,11070228,3924,0,1750805139,13202.325844179992,32190.185497979997,53341.78197696001 2025-06-24,22:45:41.000,175,11070366,3765,0,1750805140,13202.184381669991,32190.284185800003,53341.788964080006 2025-06-24,22:45:42.000,175,11070333,4165,0,1750805141,13202.04965547,28040.04545613,53341.83088680001 2025-06-24,22:45:43.000,175,11070311,4205,0,1750805142,13201.96208343999,30806.772588089996,53341.74005424001 2025-06-24,22:45:44.000,175,11070237,4365,0,1750805143,13201.894720339995,28501.093803779993,53341.69813152 2025-06-24,22:45:45.000,175,11070218,4004,0,1750805144,13201.813884619994,28501.1924916,53341.62826032 2025-06-24,22:45:46.000,175,11070227,4485,0,1750805145,13201.638740559989,33112.47956892,53341.59332472001 2025-06-24,22:45:47.000,175,11070174,4165,0,1750805146,13201.645476869999,26195.443215990002,53341.49550504001 2025-06-24,22:45:48.000,175,11070282,4445,0,1750805147,13201.490541739993,25273.163243310002,53341.46056944 2025-06-24,22:45:50.000,175,11070327,4525,0,1750805149,13201.288452439992,32190.241891020007,53341.4116596 2025-06-24,22:45:51.000,175,11070166,3845,0,1750805150,13201.194144100002,28039.960866570007,53341.25095584 2025-06-24,22:45:52.000,175,11070174,4165,0,1750805151,13201.133517310001,27579.06055065,53341.29986568 2025-06-24,22:45:53.000,175,11070214,3885,0,1750805152,13200.90448276999,30345.794731739996,53341.216020240005 2025-06-24,22:45:54.000,175,11070229,4805,0,1750805153,13200.83038336,30806.89947243,53341.18108464 2025-06-24,22:45:55.000,175,11070222,4045,0,1750805154,13200.635030369995,25273.424061120008,53341.16012328001 2025-06-24,22:45:56.000,175,11070259,4325,0,1750805155,13200.68892085,28501.206589859998,53341.027368 2025-06-24,22:45:57.000,175,11070267,3605,0,1750805156,13200.507040479999,27117.814827359995,53340.97147104001 2025-06-24,22:45:58.000,175,11070308,3845,0,1750805157,13200.210642839993,31268.34962049,53340.98544528 2025-06-24,22:45:59.000,175,11070313,5125,0,1750805158,13200.136543430002,28501.270032030006,53340.99243240001 2025-06-24,22:46:00.000,175,11070199,4885,0,1750805159,13199.833409480001,30345.956861729996,53340.79679304 2025-06-24,22:46:01.000,175,11070438,3485,0,1750805160,13199.73236483,25734.733226580007,53340.678012 2025-06-24,22:46:02.000,175,11070296,3285,0,1750805161,13199.597638629995,34957.51180599,53340.65006352 2025-06-24,22:46:03.000,175,11070320,4125,0,1750805162,13199.38881302,33112.66989542999,53340.55224384 2025-06-24,22:46:04.000,175,11070335,4485,0,1750805163,13199.274295749994,30345.949812599996,53340.53826960001 2025-06-24,22:46:05.000,175,11070250,4045,0,1750805164,13199.105887999998,35418.47556408,53340.48237264 2025-06-24,22:46:06.000,175,11070181,4445,0,1750805165,13198.977898110003,27579.018255870003,53340.47538552 2025-06-24,22:46:07.000,175,11070284,4085,0,1750805166,13198.836435600002,28040.172340470002,53340.33564312 2025-06-24,22:46:08.000,175,11070189,4605,0,1750805167,13198.641082609996,33112.655797169995,53340.30070752001 2025-06-24,22:46:09.000,175,11070294,4004,0,1750805168,13198.560246889996,34495.89952794,53340.209874960005 2025-06-24,22:46:10.000,175,11070217,4605,0,1750805169,13198.29079449,26195.591247720004,53340.18192648001 2025-06-24,22:46:11.000,175,11070230,3924,0,1750805170,13198.16954091,29423.528857319994,53340.12602952 2025-06-24,22:46:12.000,175,11070337,3804,0,1750805171,13198.06175994999,30806.977012860007,53340.07711968 2025-06-24,22:46:13.000,175,11070383,4205,0,1750805172,13197.906824819998,28962.381821849995,53340.042184080005 2025-06-24,22:46:14.000,175,11070362,3565,0,1750805173,13197.879879579988,31267.961918340006,53339.95135152 2025-06-24,22:46:15.000,175,11070283,4445,0,1750805174,13197.751889689993,26656.60434972,53339.97231288 2025-06-24,22:46:16.000,175,11070362,3645,0,1750805175,13197.650845039992,27578.89842066,53339.776673520006 2025-06-24,22:46:17.000,175,11070285,4085,0,1750805176,13197.623899799997,32651.318435189998,53339.76968640001 2025-06-24,22:46:18.000,175,11070329,4325,0,1750805177,13197.428546809992,33112.35268457999,53339.727763680006 2025-06-24,22:46:19.000,175,11070292,4004,0,1750805178,13197.300556919996,34034.56216596,53339.67885384001 2025-06-24,22:46:20.000,175,11070231,3325,0,1750805179,13197.21298489,28500.84708423,53339.69282808 2025-06-24,22:46:21.000,175,11070365,4445,0,1750805180,13197.159094409995,29423.232793860006,53339.69981520001 2025-06-24,22:46:22.000,175,11070208,3804,0,1750805181,13197.06478606999,30806.56816332,53339.608982640006 2025-06-24,22:46:23.000,175,11070422,3804,0,1750805182,13196.99068666,27578.503669380007,53339.455266 2025-06-24,22:46:24.000,175,11070300,4085,0,1750805183,13196.93005987,29884.231797600005,53339.42731752 2025-06-24,22:46:25.000,175,11070323,4565,0,1750805184,13196.788597359999,31267.644707490006,53339.29456224001 2025-06-24,22:46:26.000,175,11070264,4245,0,1750805185,13196.667343779998,30806.370787680004,53339.280588 2025-06-24,22:46:27.000,175,11070195,4325,0,1750805186,13196.613453299993,32189.66386236,53339.34347208001 2025-06-24,22:46:28.000,175,11070401,4405,0,1750805187,13196.532617579993,29883.858193709995,53339.26661376001 2025-06-24,22:46:29.000,175,11070255,4405,0,1750805188,13196.485463409997,28500.402989039998,53339.25962664 2025-06-24,22:46:30.000,175,11070239,3765,0,1750805189,13196.458518170002,24350.1008172,53339.30853648 2025-06-24,22:46:31.000,175,11070336,3924,0,1750805190,13196.337264590002,37261.534044750006,53339.16879408 2025-06-24,22:46:32.000,175,11070147,4645,0,1750805191,13196.283374109997,34955.74247436,53339.2107168 2025-06-24,22:46:33.000,175,11070302,3924,0,1750805192,13196.249692559992,28499.923648199998,53339.21770392001 2025-06-24,22:46:34.000,175,11070379,4485,0,1750805193,13196.121702669996,26193.998144340003,53339.11289712 2025-06-24,22:46:35.000,175,11070261,4445,0,1750805194,13196.11496636,30805.242926880004,53339.23167816 2025-06-24,22:46:36.000,175,11070340,3965,0,1750805195,13196.09475743,31727.23388523,53339.05001304001 2025-06-24,22:46:37.000,175,11070346,4205,0,1750805196,13196.000449089996,24349.071644220006,53339.105910000006 2025-06-24,22:46:38.000,175,11070308,4085,0,1750805197,13195.97350385,30343.595403180007,53339.11289712 2025-06-24,22:46:39.000,175,11070253,4445,0,1750805198,13195.85225027,31726.698151350007,53339.036038800004 2025-06-24,22:46:40.000,175,11070328,3085,0,1750805199,13195.838777649995,28498.725296100005,53339.01507744 2025-06-24,22:46:41.000,175,11070249,4485,0,1750805200,13195.85225027,28498.62660828,53339.036038800004 2025-06-24,22:46:42.000,175,11070143,4365,0,1750805201,13195.83204134,28037.33154108,53338.92424488 2025-06-24,22:46:43.000,175,11070372,4165,0,1750805202,13195.69057883,28959.43528551,53338.9661676 2025-06-24,22:46:44.000,175,11070375,4245,0,1750805203,13195.717524069994,33570.69416631,53339.084948640004 2025-06-24,22:46:45.000,175,11070243,4205,0,1750805204,13195.69057883,27576.18450561,53339.09892288001 2025-06-24,22:46:46.000,175,11070511,4365,0,1750805205,13195.677106209994,31264.705220279997,53338.8962964 2025-06-24,22:46:47.000,175,11070514,3804,0,1750805206,13195.596270489994,30342.587377589996,53338.91027064001 2025-06-24,22:46:48.000,175,11070070,3645,0,1750805207,13195.501962149989,28036.816954590002,53338.84738656 2025-06-24,22:46:49.000,175,11070403,4045,0,1750805208,13195.380708569988,30803.410153079996,53338.80546384 2025-06-24,22:46:51.000,175,11070320,3725,0,1750805210,13195.252718679993,26192.348647920007,53338.770528240006 2025-06-24,22:46:52.000,175,11070310,3725,0,1750805211,13195.380708569988,23425.663810740007,53338.770528240006 2025-06-24,22:46:53.000,175,11070256,3685,0,1750805212,13195.299872850002,24347.986078200003,53338.81245096001 2025-06-24,22:46:54.000,175,11070324,4004,0,1750805213,13195.380708569988,31264.860301139997,53338.88232216001 2025-06-24,22:46:55.000,175,11070028,4245,0,1750805214,13195.461544289989,25270.407033480005,53338.95918048001 2025-06-24,22:46:56.000,175,11070335,4565,0,1750805215,13195.501962149989,31265.092922430005,53338.78450248 2025-06-24,22:46:57.000,175,11070500,4004,0,1750805216,13195.495225839994,27576.18450561,53338.756554 2025-06-24,22:46:58.000,175,11070336,3965,0,1750805217,13195.596270489994,32187.28125642,53338.97315472 2025-06-24,22:46:59.000,175,11070319,4485,0,1750805218,13195.64342465999,25731.821935889995,53338.88232216001 2025-06-24,22:47:00.000,175,11070173,4405,0,1750805219,13195.75120562,35415.380996010004,53338.66572144 2025-06-24,22:47:01.000,175,11070286,3924,0,1750805220,13195.757941929995,28037.571211500006,53338.819438080005 2025-06-24,22:47:02.000,175,11070351,4525,0,1750805221,13195.88593181999,29882.110009469994,53338.80546384 2025-06-24,22:47:03.000,175,11070303,4365,0,1750805222,13195.919613369995,27115.467467070004,53338.721618400006 2025-06-24,22:47:04.000,175,11070168,3924,0,1750805223,13195.90614074999,30343.461469710004,53338.77751536 2025-06-24,22:47:05.000,175,11070013,4405,0,1750805224,13195.95329492,23426.671836330002,53338.6866828 2025-06-24,22:47:06.000,175,11070382,4004,0,1750805225,13196.0745485,28037.96596278,53338.756554 2025-06-24,22:47:07.000,175,11070203,4485,0,1750805226,13196.108230049991,26654.637642450005,53338.79148960001 2025-06-24,22:47:08.000,175,11070335,4605,0,1750805227,13196.101493739996,28499.169391289994,53338.77751536 2025-06-24,22:47:09.000,175,11070361,4605,0,1750805228,13196.175593150001,26193.56814741,53338.79148960001 2025-06-24,22:47:10.000,175,11070205,4405,0,1750805229,13196.101493739996,28038.177436679995,53338.81245096001 2025-06-24,22:47:11.000,175,11070290,3325,0,1750805230,13196.108230049991,26193.680933490003,53338.83341232 2025-06-24,22:47:12.000,175,11070291,4405,0,1750805231,13196.11496636,30805.017354719996,53338.78450248 2025-06-24,22:47:13.000,175,11070322,4085,0,1750805232,13196.04760325999,28960.668883260005,53338.74257976001 2025-06-24,22:47:14.000,175,11070297,4445,0,1750805233,13196.040866949996,30805.235877750005,53338.84039944001 2025-06-24,22:47:15.000,175,11070224,4004,0,1750805234,13196.020658019996,29421.942803070007,53338.84039944001 2025-06-24,22:47:16.000,175,11070322,4245,0,1750805235,13195.98697646999,28960.87330803,53338.88232216001 2025-06-24,22:47:17.000,175,11070286,4085,0,1750805236,13196.01392171,33111.104988570005,53338.85437368 2025-06-24,22:47:18.000,175,11070278,4004,0,1750805237,13196.04760325999,31727.90355258,53338.86136080001 2025-06-24,22:47:19.000,175,11070312,3965,0,1750805238,13196.067812189991,31266.798811889996,53338.84738656 2025-06-24,22:47:20.000,175,11070223,4445,0,1750805239,13196.04760325999,28039.009234020006,53338.868347920004 2025-06-24,22:47:21.000,175,11070270,4165,0,1750805240,13196.04760325999,24350.030325900007,53338.868347920004 2025-06-24,22:47:22.000,175,11070304,4165,0,1750805241,13196.020658019996,33572.78070879,53338.87533504 2025-06-24,22:47:23.000,175,11070318,3924,0,1750805242,13195.96676753999,27116.905489590004,53338.819438080005 2025-06-24,22:47:24.000,175,11070322,3845,0,1750805243,13195.93308599,31267.207661430002,53338.79847672 2025-06-24,22:47:25.000,175,11070296,3845,0,1750805244,13195.88593181999,28500.565119029998,53338.749566880004 2025-06-24,22:47:26.000,175,11070373,4205,0,1750805245,13195.798359789995,29883.999176309997,53338.80546384 2025-06-24,22:47:27.000,175,11070342,3885,0,1750805246,13195.757941929995,31728.601416449994,53338.8264252 2025-06-24,22:47:28.000,175,11070389,4485,0,1750805247,13195.75120562,31728.848136,53338.8962964 2025-06-24,22:47:29.000,175,11070391,4445,0,1750805248,13195.70405144999,22967.399869440007,53338.819438080005 2025-06-24,22:47:30.000,175,11070361,4125,0,1750805249,13195.62321572999,30345.73128957,53338.819438080005 2025-06-24,22:47:31.000,175,11070294,4165,0,1750805250,13195.603006799989,28962.508706189998,53338.79148960001 2025-06-24,22:47:32.000,175,11070281,4605,0,1750805251,13195.555852629994,29423.747380350003,53338.86136080001 2025-06-24,22:47:33.000,175,11070343,4605,0,1750805252,13195.589534179999,31268.575192649994,53338.770528240006 2025-06-24,22:47:34.000,175,11070250,4045,0,1750805253,13195.603006799989,27118.632526440007,53338.77751536 2025-06-24,22:47:35.000,175,11070314,3965,0,1750805254,13195.62321572999,28041.060530849994,53338.73559264 2025-06-24,22:47:36.000,175,11070311,4525,0,1750805255,13195.636688349994,28041.208562579995,53338.67270856001 2025-06-24,22:47:37.000,175,11070271,4485,0,1750805256,13195.71078776,23891.308191150005,53338.80546384 2025-06-24,22:47:38.000,175,11070299,4445,0,1750805257,13195.83204134,26197.149105450007,53338.76354112001 2025-06-24,22:47:39.000,175,11070362,4004,0,1750805258,13195.93308599,34959.041467200004,53338.756554 2025-06-24,22:47:40.000,175,11070257,4365,0,1750805259,13196.040866949996,27580.99201227,53338.65873432 2025-06-24,22:47:41.000,175,11070214,3405,0,1750805260,13196.01392171,27581.083650960005,53338.63777296 2025-06-24,22:47:42.000,175,11070249,4485,0,1750805261,13196.061075879996,28503.476409719995,53338.72860552 2025-06-24,22:47:43.000,175,11070409,4405,0,1750805262,13196.148647909991,28503.560999280002,53338.749566880004 2025-06-24,22:47:44.000,175,11070314,4325,0,1750805263,13196.081284809996,29886.966860040004,53338.64476008001 2025-06-24,22:47:45.000,175,11070246,3885,0,1750805264,13196.04760325999,27581.224633560007,53338.65873432 2025-06-24,22:47:46.000,175,11070264,3965,0,1750805265,13196.067812189991,30809.232734460005,53338.76354112001 2025-06-24,22:47:47.000,175,11070321,4325,0,1750805266,13195.97350385,34037.16329493,53338.79148960001 2025-06-24,22:47:48.000,175,11070291,4605,0,1750805267,13195.90614074999,33114.91151876999,53338.67969568 2025-06-24,22:47:49.000,175,11070335,4645,0,1750805268,13195.81183241,26197.522709340003,53338.65873432 2025-06-24,22:47:50.000,175,11070263,4405,0,1750805269,13195.697315139994,29886.452273550007,53338.67969568 2025-06-24,22:47:51.000,175,11070186,3365,0,1750805270,13195.629952039999,32192.09581221,53338.62379872001 2025-06-24,22:47:52.000,175,11070297,4405,0,1750805271,13195.501962149989,32191.91958396,53338.651747200005 2025-06-24,22:47:53.000,175,11070258,3965,0,1750805272,13195.326818089998,27119.18235858,53338.63078584 2025-06-24,22:47:54.000,175,11070243,4525,0,1750805273,13195.192091889992,29424.706062030004,53338.581876000004 2025-06-24,22:47:55.000,175,11070201,4725,0,1750805274,13195.037156760001,28963.2629631,53338.53995328 2025-06-24,22:47:56.000,175,11070312,3965,0,1750805275,13194.909166869991,28040.85610608,53338.6168116 2025-06-24,22:47:57.000,175,11070362,3924,0,1750805276,13194.72728649999,32190.876312720007,53338.51899192 2025-06-24,22:47:58.000,175,11070283,4485,0,1750805277,13194.64645077999,27118.258922549998,53338.59585024001 2025-06-24,22:47:59.000,175,11070268,4045,0,1750805278,13194.52519719999,30345.956861729996,53338.581876000004 2025-06-24,22:48:00.000,175,11070265,4525,0,1750805279,13194.44436147999,34495.970019240005,53338.49104344 2025-06-24,22:48:01.000,175,11070217,3725,0,1750805280,13194.350053139999,31267.736346179998,53338.37924952001 2025-06-24,22:48:02.000,175,11070402,4045,0,1750805281,13194.195118009993,30345.343587420008,53338.45610784001 2025-06-24,22:48:03.000,175,11070172,4004,0,1750805282,13194.040182880002,31267.292250989994,53338.386236640006 2025-06-24,22:48:04.000,175,11070414,4045,0,1750805283,13193.905456679997,31267.144219259993,53338.386236640006 2025-06-24,22:48:05.000,175,11070232,3645,0,1750805284,13193.69663107,25733.422088399995,53338.365275280004 2025-06-24,22:48:06.000,175,11070282,3804,0,1750805285,13193.710103689991,27577.749412470002,53338.35130104 2025-06-24,22:48:07.000,175,11070219,4325,0,1750805286,13193.58885010999,30344.377856609994,53338.28142984 2025-06-24,22:48:08.000,175,11070237,4085,0,1750805287,13193.45412391,28960.534949790002,53338.29540408 2025-06-24,22:48:09.000,175,11070261,3965,0,1750805288,13193.440651289995,27577.43925075,53338.30937832001 2025-06-24,22:48:10.000,175,11070287,4285,0,1750805289,13193.47433284,28499.444307359998,53338.10675184 2025-06-24,22:48:11.000,175,11070422,3965,0,1750805290,13193.36655187999,26193.673884360003,53338.17662304 2025-06-24,22:48:12.000,175,11070271,4485,0,1750805291,13193.40696973999,30804.97505994,53337.96700944 2025-06-24,22:48:13.000,175,11070123,4405,0,1750805292,13193.3126614,28499.25398085,53337.97399656001 2025-06-24,22:48:14.000,175,11070390,4205,0,1750805293,13193.40696973999,28960.753472819997,53338.11373896 2025-06-24,22:48:15.000,175,11070260,3924,0,1750805294,13193.26550722999,26654.99714808,53337.911112480004 2025-06-24,22:48:16.000,175,11070371,4365,0,1750805295,13193.3126614,27577.016302949996,53338.14168744001 2025-06-24,22:48:17.000,175,11070250,4085,0,1750805296,13193.34634294999,26655.18042546,53338.03688064 2025-06-24,22:48:18.000,175,11070448,4165,0,1750805297,13193.38676080999,29883.01229811,53338.11373896 2025-06-24,22:48:19.000,175,11070180,3924,0,1750805298,13193.36655187999,28038.7695636,53338.099764720006 2025-06-24,22:48:20.000,175,11070262,4205,0,1750805299,13193.40696973999,33111.49269072,53337.86918976 2025-06-24,22:48:21.000,175,11070486,3804,0,1750805300,13193.58885010999,30344.589330510003,53337.862202640004 2025-06-24,22:48:22.000,175,11070292,4125,0,1750805301,13193.602322729996,35417.21376981,53337.79233144 2025-06-24,22:48:23.000,175,11070268,3924,0,1750805302,13193.777466790001,27116.891391330006,53337.85521552001 2025-06-24,22:48:24.000,175,11070453,4405,0,1750805303,13193.757257860001,30344.814902669998,53337.93906096 2025-06-24,22:48:25.000,175,11070273,4445,0,1750805304,13193.642740589996,27578.08072158,53337.911112480004 2025-06-24,22:48:26.000,175,11070150,3965,0,1750805305,13193.67642214,30806.039478570005,53337.87617688001 2025-06-24,22:48:27.000,175,11070324,3924,0,1750805306,13193.65621321,25733.718151859997,53337.89015112 2025-06-24,22:48:28.000,175,11070232,4245,0,1750805307,13193.5147507,30345.061622220004,53337.80630568001 2025-06-24,22:48:29.000,175,11070354,4205,0,1750805308,13193.481069149995,27578.292195479997,53337.87617688001 2025-06-24,22:48:30.000,175,11070285,4445,0,1750805309,13193.460860219995,32650.888438259994,53337.87617688001 2025-06-24,22:48:31.000,175,11070245,3924,0,1750805310,13193.43391498,25272.69800073,53337.82726704 2025-06-24,22:48:32.000,175,11070286,4325,0,1750805311,13193.36655187999,29884.097864130003,53337.8482284 2025-06-24,22:48:33.000,175,11070285,4645,0,1750805312,13193.33287033,28500.727249019998,53337.79931856 2025-06-24,22:48:34.000,175,11070258,3965,0,1750805313,13193.27224354,28039.615459199995,53337.764382960006 2025-06-24,22:48:35.000,175,11070332,4004,0,1750805314,13193.177935199994,30806.194559430005,53337.72246024 2025-06-24,22:48:36.000,175,11070335,4445,0,1750805315,13193.049945309998,28961.69805624,53337.77137008 2025-06-24,22:48:37.000,175,11070302,4045,0,1750805316,13193.002791139988,33573.09791964,53337.764382960006 2025-06-24,22:48:38.000,175,11070266,3845,0,1750805317,13192.996054829993,30345.146211779997,53337.73643448001 2025-06-24,22:48:39.000,175,11070190,3845,0,1750805318,13192.935428039993,31728.509777760002,53337.68752464001 2025-06-24,22:48:40.000,175,11070245,4405,0,1750805319,13192.928691729998,28039.523820510003,53337.72944736 2025-06-24,22:48:41.000,175,11070303,3485,0,1750805320,13192.975845899993,30806.342591160006,53337.65957616 2025-06-24,22:48:42.000,175,11070261,4004,0,1750805321,13193.036472689993,31267.475528370007,53337.78534432001 2025-06-24,22:48:43.000,175,11070290,3685,0,1750805322,13193.029736379998,33111.97908069,53337.62464056 2025-06-24,22:48:44.000,175,11070332,3845,0,1750805323,13193.056681619993,31267.433233589996,53337.61066632 2025-06-24,22:48:45.000,175,11070343,4125,0,1750805324,13193.18467150999,29884.027372829994,53337.58271784 2025-06-24,22:48:46.000,175,11070217,4485,0,1750805325,13193.157726269994,28500.445283819994,53337.743421600004 2025-06-24,22:48:47.000,175,11070232,3965,0,1750805326,13193.164462579989,29883.851144579996,53337.526820880004 2025-06-24,22:48:48.000,175,11070038,4165,0,1750805327,13193.35307926,31728.333549510004,53337.77137008 2025-06-24,22:48:49.000,175,11070183,4365,0,1750805328,13193.440651289995,29883.766555020004,53337.79233144 2025-06-24,22:48:50.000,175,11070303,4445,0,1750805329,13193.420442359995,29422.260013920008,53337.65258904 2025-06-24,22:48:51.000,175,11070008,4004,0,1750805330,13193.622531659996,26655.610422390004,53337.65258904 2025-06-24,22:48:52.000,175,11070509,3804,0,1750805331,13193.730312619991,26655.568127610008,53337.6735504 2025-06-24,22:48:53.000,175,11070251,4485,0,1750805332,13193.885247749997,35417.27721198001,53337.65957616 2025-06-24,22:48:54.000,175,11070296,4004,0,1750805333,13193.865038819997,32189.142226740005,53337.764382960006 2025-06-24,22:48:55.000,175,11070180,4285,0,1750805334,13194.033446569993,28960.89445542,53337.70149888 2025-06-24,22:48:56.000,175,11070212,4004,0,1750805335,13193.999765020002,28961.19756801,53337.6036792 2025-06-24,22:48:57.000,175,11070266,4085,0,1750805336,13194.262481109989,29883.392951129994,53337.90412536001 2025-06-24,22:48:58.000,175,11070105,4365,0,1750805337,13194.316371589994,30805.588334250002,53337.56175648 2025-06-24,22:48:59.000,175,11070261,4365,0,1750805338,13194.53193351,29883.49163895,53337.75040872 2025-06-24,22:49:00.000,175,11070355,4165,0,1750805339,13194.700341259995,31266.657829289994,53337.70149888 2025-06-24,22:49:01.000,175,11069974,4405,0,1750805340,13194.599296609995,29883.259017660006,53337.65258904 2025-06-24,22:49:02.000,175,11070119,4445,0,1750805341,13194.963057349996,29422.055589149997,53337.68053752 2025-06-24,22:49:03.000,175,11070220,4165,0,1750805342,13195.030420449992,28960.979044980006,53337.883164000006 2025-06-24,22:49:04.000,175,11070042,3885,0,1750805343,13195.212300819992,32188.839114150003,53337.79931856 2025-06-24,22:49:05.000,175,11070349,4445,0,1750805344,13195.272927609993,29883.061642019995,53337.813292800005 2025-06-24,22:49:06.000,175,11070502,4325,0,1750805345,13195.448071669998,29422.35165261,53337.89713824 2025-06-24,22:49:07.000,175,11070446,4205,0,1750805346,13195.66363358999,31266.707173200004,53337.78534432001 2025-06-24,22:49:08.000,175,11070449,4165,0,1750805347,13195.70405144999,31266.9186471,53337.93906096 2025-06-24,22:49:09.000,175,11070411,4125,0,1750805348,13195.960031229995,28500.290202959994,53337.82726704 2025-06-24,22:49:10.000,175,11070308,3924,0,1750805349,13196.067812189991,23427.912483210006,53337.95303520001 2025-06-24,22:49:11.000,175,11070296,3605,0,1750805350,13196.135175290001,25272.430133789996,53338.04386776001 2025-06-24,22:49:12.000,175,11070330,3605,0,1750805351,13196.222747319996,25272.641607690006,53337.94604808 2025-06-24,22:49:13.000,175,11070299,4325,0,1750805352,13196.357473520002,23427.96887625,53338.02290640001 2025-06-24,22:49:14.000,175,11070336,3804,0,1750805353,13196.465254479997,29884.041471090008,53338.04386776001 2025-06-24,22:49:15.000,175,11070317,4045,0,1750805354,13196.606716989998,31267.503724890004,53338.01591928 2025-06-24,22:49:16.000,175,11070367,4365,0,1750805355,13196.714497949994,30806.56111419,53338.029893520004 2025-06-24,22:49:17.000,175,11070143,4525,0,1750805356,13196.869433079999,29884.386878460005,53338.029893520004 2025-06-24,22:49:18.000,175,11070243,4285,0,1750805357,13197.017631899995,32190.115006680004,53338.078803360004 2025-06-24,22:49:19.000,175,11070146,3845,0,1750805358,13197.1523581,31729.00321686,53338.08579048 2025-06-24,22:49:20.000,175,11070209,4605,0,1750805359,13197.18603964999,28501.227737249996,53338.1277132 2025-06-24,22:49:21.000,175,11070306,3365,0,1750805360,13197.22645750999,25734.380770079995,53338.26046848001 2025-06-24,22:49:22.000,175,11070193,4285,0,1750805361,13197.23319382,31729.144199460003,53338.42117224 2025-06-24,22:49:23.000,175,11070364,3965,0,1750805362,13197.307293229991,28962.402969240007,53338.42117224 2025-06-24,22:49:24.000,175,11070282,4085,0,1750805363,13197.455492050001,28040.122996560007,53338.49803056 2025-06-24,22:49:25.000,175,11070320,3924,0,1750805364,13197.623899799997,32190.220743629994,53338.52597904001 2025-06-24,22:49:26.000,175,11070376,4325,0,1750805365,13197.657581350002,31267.976016600005,53338.52597904001 2025-06-24,22:49:27.000,175,11070199,4445,0,1750805366,13197.846198029998,29884.732285830003,53338.59585024001 2025-06-24,22:49:28.000,175,11070262,4245,0,1750805367,13197.920297439989,30806.836030260005,53338.62379872001 2025-06-24,22:49:29.000,175,11070393,4565,0,1750805368,13198.028078399999,26656.77352884,53338.63078584 2025-06-24,22:49:30.000,175,11070261,4645,0,1750805369,13198.156068289994,23890.025249490005,53338.6168116 2025-06-24,22:49:31.000,175,11070243,4525,0,1750805370,13198.14933198,28040.404961759996,53338.6168116 2025-06-24,22:49:32.000,175,11070293,4685,0,1750805371,13198.30426710999,27579.342515850003,53338.60982448 2025-06-24,22:49:33.000,175,11070231,4445,0,1750805372,13198.26384924999,31268.441259180006,53338.71463128001 2025-06-24,22:49:34.000,175,11070347,4605,0,1750805373,13198.37163021,27118.322364720007,53338.721618400006 2025-06-24,22:49:35.000,175,11070210,3924,0,1750805374,13198.560246889996,31268.67388047,53338.73559264 2025-06-24,22:49:36.000,175,11070292,4285,0,1750805375,13198.620873679996,27118.505642100004,53338.84039944001 2025-06-24,22:49:37.000,175,11070213,4605,0,1750805376,13198.762336189997,26657.485490969993,53338.76354112001 2025-06-24,22:49:38.000,175,11070346,4085,0,1750805377,13198.822962979997,26657.513687490005,53338.84738656 2025-06-24,22:49:39.000,175,11070252,4085,0,1750805378,13198.944216559998,30346.802757330006,53338.77751536 2025-06-24,22:49:40.000,175,11070184,4245,0,1750805379,13199.065470139998,28502.383794570007,53338.97315472 2025-06-24,22:49:41.000,175,11070263,4085,0,1750805380,13199.200196339989,33575.113970820006,53338.87533504 2025-06-24,22:49:42.000,175,11070311,4004,0,1750805381,13199.34839516,27119.231702489997,53338.9661676 2025-06-24,22:49:43.000,175,11070300,3845,0,1750805382,13199.50333028999,28502.820840629996,53338.93123200001 2025-06-24,22:49:44.000,175,11070316,3965,0,1750805383,13199.59090232,26658.282042659994,53338.99411608 2025-06-24,22:49:45.000,175,11070214,3645,0,1750805384,13199.786255309991,32653.292191589993,53339.06398728 2025-06-24,22:49:46.000,175,11070435,4165,0,1750805385,13199.954663060002,22508.311179929995,53339.0709744 2025-06-24,22:49:47.000,175,11070189,4045,0,1750805386,13200.096125570002,27119.97891027,53339.13385848 2025-06-24,22:49:48.000,175,11070241,4125,0,1750805387,13200.224115459998,28964.644592580007,53339.11289712 2025-06-24,22:49:49.000,175,11070277,4085,0,1750805388,13200.405995829999,29425.967856300005,53339.18276832 2025-06-24,22:49:50.000,175,11070228,3725,0,1750805389,13200.56766727,28503.807718829994,53339.21770392001 2025-06-24,22:49:51.000,175,11070295,4004,0,1750805390,13200.68218453999,29887.368660449996,53339.30154936 2025-06-24,22:49:52.000,175,11070219,4525,0,1750805391,13200.82364704999,31270.830914250007,53339.32949784 2025-06-24,22:49:53.000,175,11070205,4525,0,1750805392,13200.93142801,32193.315311700004,53339.37840768 2025-06-24,22:49:54.000,175,11070188,4365,0,1750805393,13201.066154209992,31271.22566553,53339.441291760006 2025-06-24,22:49:55.000,175,11070227,4645,0,1750805394,13201.248034579992,29887.81980477,53339.51116296001 2025-06-24,22:49:56.000,175,11070194,3845,0,1750805395,13201.342342919997,30349.25585457,53339.560072800006 2025-06-24,22:49:57.000,175,11070216,4085,0,1750805396,13201.477069119988,30810.25485831,53339.5251372 2025-06-24,22:49:58.000,175,11070124,3804,0,1750805397,13201.618531629989,32655.026277569996,53339.65090536001 2025-06-24,22:49:59.000,175,11070414,4325,0,1750805398,13201.746521519999,32655.216604080008,53339.7347508 2025-06-24,22:50:00.000,175,11070118,4125,0,1750805399,13201.78693938,33577.59526458,53339.7347508 2025-06-24,22:50:01.000,175,11070356,4245,0,1750805400,13202.117018569996,29888.722093410004,53339.60199552001 2025-06-24,22:50:02.000,175,11070319,4445,0,1750805401,13202.02944654,30349.805686709995,53339.88846744001 2025-06-24,22:50:03.000,175,11070398,4165,0,1750805402,13202.17090905,28044.091656749995,53339.86750608001 2025-06-24,22:50:04.000,175,11070132,3765,0,1750805403,13202.258481079996,30811.298129550007,53340.13301664001 2025-06-24,22:50:05.000,175,11070128,4004,0,1750805404,13202.379734659997,26660.60825556,53339.93737728001 2025-06-24,22:50:06.000,175,11070351,4445,0,1750805405,13202.608769199993,26199.559907910007,53339.95135152 2025-06-24,22:50:07.000,175,11070155,4725,0,1750805406,13202.628978129993,30811.53075084,53339.88148032 2025-06-24,22:50:08.000,175,11070122,4325,0,1750805407,13202.716550159988,28505.570001329994,53340.18192648001 2025-06-24,22:50:09.000,175,11070207,4365,0,1750805408,13202.824331119999,26199.609251820002,53339.95135152 2025-06-24,22:50:10.000,175,11070407,4605,0,1750805409,13202.89843052999,30811.20649086,53340.13301664001 2025-06-24,22:50:11.000,175,11070155,3685,0,1750805410,13202.99947517999,29427.723089670006,53340.10506816001 2025-06-24,22:50:12.000,175,11070263,4365,0,1750805411,13202.810858499994,29889.300122069995,53340.230836320006 2025-06-24,22:50:13.000,175,11070238,3965,0,1750805412,13202.95905731999,29889.25782729,53340.398527200006 2025-06-24,22:50:14.000,175,11070427,4325,0,1750805413,13202.992738869994,30350.69387709,53340.2937204 2025-06-24,22:50:15.000,175,11070312,4205,0,1750805414,13203.03989303999,23894.08554837,53340.17493936 2025-06-24,22:50:16.000,175,11070331,4325,0,1750805415,13203.16114661999,28044.704931059998,53340.38455296 2025-06-24,22:50:17.000,175,11070540,3845,0,1750805416,13203.12746507,32194.753334220004,53340.2937204 2025-06-24,22:50:18.000,175,11070418,3685,0,1750805417,13203.28240019999,29889.22963077,53340.35660448 2025-06-24,22:50:19.000,175,11070385,4205,0,1750805418,13203.356499609996,29428.033251390007,53340.37057872001 2025-06-24,22:50:20.000,175,11070211,4325,0,1750805419,13203.336290679996,30350.630434920007,53340.26577192 2025-06-24,22:50:21.000,175,11070290,3085,0,1750805420,13203.504698429992,26200.307115689997,53340.48935976001 2025-06-24,22:50:22.000,175,11070123,4004,0,1750805421,13203.444071639991,32656.5841353,53340.279746160006 2025-06-24,22:50:23.000,175,11070534,3804,0,1750805422,13203.471016880001,31273.093684980005,53340.258784800004 2025-06-24,22:50:24.000,175,11070284,3885,0,1750805423,13203.531643670001,31734.085639590005,53340.44044992001 2025-06-24,22:50:25.000,175,11070186,3645,0,1750805424,13203.403653779991,29428.660623959993,53340.51730824001 2025-06-24,22:50:26.000,175,11070446,4165,0,1750805425,13203.639424629997,22972.59507825,53340.63608928001 2025-06-24,22:50:27.000,175,11070263,4325,0,1750805426,13203.625952009992,25278.16812561,53340.55224384 2025-06-24,22:50:28.000,175,11070412,4245,0,1750805427,13203.497962119996,28506.197373899995,53340.678012 2025-06-24,22:50:29.000,175,11070321,4365,0,1750805428,13203.639424629997,31273.48843626,53340.74089608 2025-06-24,22:50:30.000,175,11070229,4605,0,1750805429,13203.679842489997,28044.99394539,53340.65705064001 2025-06-24,22:50:31.000,175,11070188,4245,0,1750805430,13203.726996659992,25739.237620650005,53340.77583168001 2025-06-24,22:50:32.000,175,11070289,4565,0,1750805431,13203.767414519993,29889.89224899,53340.87365136001 2025-06-24,22:50:33.000,175,11070259,4685,0,1750805432,13203.720260349997,28506.345405629996,53340.83871576 2025-06-24,22:50:34.000,175,11070485,4405,0,1750805433,13203.814568690002,31273.382699309994,53340.67102488 2025-06-24,22:50:35.000,175,11070435,4365,0,1750805434,13203.780887139998,30812.200418189997,53340.76884456 2025-06-24,22:50:36.000,175,11070247,4645,0,1750805435,13203.726996659992,30812.136976020003,53340.80378016001 2025-06-24,22:50:37.000,175,11070282,3605,0,1750805436,13203.774150830002,28506.176226509997,53340.85967712 2025-06-24,22:50:38.000,175,11070421,4285,0,1750805437,13203.753941900002,31734.332359139997,53340.78980592 2025-06-24,22:50:39.000,175,11070413,4285,0,1750805438,13203.774150830002,36807.111879300006,53340.782818800006 2025-06-24,22:50:40.000,175,11070381,4485,0,1750805439,13203.706787729992,28045.00099452,53340.80378016001 2025-06-24,22:50:41.000,175,11070277,4565,0,1750805440,13203.706787729992,32656.527742260005,53340.82474152001 2025-06-24,22:50:42.000,175,11070215,4725,0,1750805441,13203.673106180002,32656.703970510003,53341.00640664 2025-06-24,22:50:43.000,175,11070281,4445,0,1750805442,13203.693315110002,30811.84796169,53340.9574968 2025-06-24,22:50:44.000,175,11070231,4645,0,1750805443,13203.747205589993,33117.611335559995,53340.87365136001 2025-06-24,22:50:45.000,175,11070294,3965,0,1750805444,13203.686578799992,32195.13398724,53340.97147104001 2025-06-24,22:50:46.000,175,11070158,4205,0,1750805445,13203.686578799992,31272.804670650003,53341.02038088001 2025-06-24,22:50:47.000,175,11070368,3965,0,1750805446,13203.726996659992,29428.131939209998,53340.929548320004 2025-06-24,22:50:48.000,175,11070366,3885,0,1750805447,13203.592270460002,25738.737132420007,53340.9574968 2025-06-24,22:50:49.000,175,11070280,3845,0,1750805448,13203.632688320002,29889.208483380004,53341.027368 2025-06-24,22:50:50.000,175,11070152,3605,0,1750805449,13203.599006769997,31272.649589790002,53340.9574968 2025-06-24,22:50:51.000,175,11070367,4125,0,1750805450,13203.531643670001,32194.767432480003,53340.93653544 2025-06-24,22:50:52.000,175,11070290,3845,0,1750805451,13203.572061530002,28044.387720209997,53340.950509680006 2025-06-24,22:50:53.000,175,11070141,4325,0,1750805452,13203.558588909997,33578.24378454,53340.94352256001 2025-06-24,22:50:54.000,175,11070323,4685,0,1750805453,13203.524907359992,32194.675793789997,53340.90159984001 2025-06-24,22:50:55.000,175,11070137,4525,0,1750805454,13203.538379979997,33116.88527517,53341.00640664 2025-06-24,22:50:56.000,175,11070310,3605,0,1750805455,13203.538379979997,23893.867025340005,53340.999419520005 2025-06-24,22:50:57.000,175,11070222,3845,0,1750805456,13203.457544259996,28505.414920469993,53340.92256120001 2025-06-24,22:50:58.000,175,11070116,3645,0,1750805457,13203.457544259996,25738.34238114,53341.03435512 2025-06-24,22:50:59.000,175,11070268,4045,0,1750805458,13203.464280569991,21588.019061910003,53341.03435512 2025-06-24,22:51:00.000,175,11070205,4605,0,1750805459,13203.491225810001,33117.019208640006,53340.950509680006 2025-06-24,22:51:01.000,175,11070362,4045,0,1750805460,13203.504698429992,30810.832886970005,53340.97845816 2025-06-24,22:51:02.000,175,11070227,4325,0,1750805461,13203.491225810001,28044.063460229998,53341.02038088001 2025-06-24,22:51:03.000,175,11070293,4285,0,1750805462,13203.538379979997,30349.812735839994,53340.94352256001 2025-06-24,22:51:04.000,175,11070209,4605,0,1750805463,13203.491225810001,31733.296137030004,53340.99243240001 2025-06-24,22:51:05.000,175,11070320,4125,0,1750805464,13203.471016880001,27121.59316104,53340.91557408 2025-06-24,22:51:06.000,175,11070239,4725,0,1750805465,13203.504698429992,29888.43307908,53340.9574968 2025-06-24,22:51:07.000,175,11070219,4365,0,1750805466,13203.565325219992,28043.922477629996,53341.08326496 2025-06-24,22:51:08.000,175,11070213,4445,0,1750805467,13203.612479390002,27121.466276699997,53341.027368 2025-06-24,22:51:09.000,175,11070360,4004,0,1750805468,13203.632688320002,28966.216548569995,53341.08326496 2025-06-24,22:51:10.000,175,11070229,4405,0,1750805469,13203.625952009992,29888.390784300005,53341.027368 2025-06-24,22:51:11.000,175,11070341,4445,0,1750805470,13203.632688320002,29888.4612756,53341.10422632 2025-06-24,22:51:12.000,175,11070348,4085,0,1750805471,13203.679842489997,28504.84394094,53341.08326496 2025-06-24,22:51:13.000,175,11070365,4485,0,1750805472,13203.693315110002,34038.819840480006,53341.048329360005 2025-06-24,22:51:14.000,175,11070164,4045,0,1750805473,13203.713524040002,32655.28004625,53341.17409752 2025-06-24,22:51:15.000,175,11070119,4565,0,1750805474,13203.733732970002,27121.395785400004,53341.1321748 2025-06-24,22:51:16.000,175,11070228,4045,0,1750805475,13203.774150830002,31271.86713636,53341.08326496 2025-06-24,22:51:17.000,175,11070213,4405,0,1750805476,13203.807832379993,29427.243748830006,53341.10422632 2025-06-24,22:51:18.000,175,11070288,4045,0,1750805477,13203.814568690002,23432.177206859997,53341.14614904 2025-06-24,22:51:19.000,175,11070221,4485,0,1750805478,13203.807832379993,31271.88828375,53341.12518768 2025-06-24,22:51:20.000,175,11070302,4045,0,1750805479,13203.801096069998,30349.509623250007,53341.18108464 2025-06-24,22:51:21.000,175,11070250,4045,0,1750805480,13203.828041309993,29888.29209648,53341.22300736 2025-06-24,22:51:22.000,175,11070219,4485,0,1750805481,13203.854986549988,25737.877138559998,53341.23698160001 2025-06-24,22:51:23.000,175,11070316,3765,0,1750805482,13203.861722859998,22509.784448100007,53341.22999448001 2025-06-24,22:51:24.000,175,11070271,4365,0,1750805483,13203.821304999998,24354.43603215,53341.167110400005 2025-06-24,22:51:25.000,175,11070313,4325,0,1750805484,13203.753941900002,25737.750254219995,53341.22300736 2025-06-24,22:51:26.000,175,11070341,4125,0,1750805485,13203.753941900002,31271.599269419996,53341.216020240005 2025-06-24,22:51:27.000,175,11070350,3605,0,1750805486,13203.713524040002,24815.427986759998,53341.18108464 2025-06-24,22:51:28.000,175,11070253,4325,0,1750805487,13203.706787729992,31732.619420550007,53341.17409752 2025-06-24,22:51:29.000,175,11070323,4285,0,1750805488,13203.646160939992,28965.624421650005,53341.216020240005 2025-06-24,22:51:30.000,175,11070307,3965,0,1750805489,13203.612479390002,31732.506634470003,53341.12518768 2025-06-24,22:51:31.000,175,11070333,4285,0,1750805490,13203.572061530002,27581.985939599996,53341.10422632 2025-06-24,22:51:32.000,175,11070353,4205,0,1750805491,13203.518171049996,28504.287059669994,53341.048329360005 2025-06-24,22:51:33.000,175,11070297,4485,0,1750805492,13203.484489499991,28504.139027940008,53341.03435512 2025-06-24,22:51:34.000,175,11070215,4325,0,1750805493,13203.423862709991,33115.588235250005,53341.06230360001 2025-06-24,22:51:35.000,175,11070198,4085,0,1750805494,13203.3497633,34499.022292530004,53341.10422632 2025-06-24,22:51:36.000,175,11070262,4045,0,1750805495,13203.32281805999,28503.878210130002,53341.048329360005 2025-06-24,22:51:37.000,175,11070343,4485,0,1750805496,13203.26892758,28042.702978140005,53341.03435512 2025-06-24,22:51:38.000,175,11070227,4365,0,1750805497,13203.26892758,32192.998100850004,53341.05531648 2025-06-24,22:51:39.000,175,11070271,4605,0,1750805498,13203.22177340999,28964.863115610002,53341.06929072001 2025-06-24,22:51:40.000,175,11070303,4485,0,1750805499,13203.20156447999,31270.668784260008,53340.9574968 2025-06-24,22:51:41.000,175,11070282,4085,0,1750805500,13203.08031089999,27120.16218765,53340.9574968 2025-06-24,22:51:42.000,175,11070231,4445,0,1750805501,13203.14093768999,23892.048349799996,53341.06929072001 2025-06-24,22:51:43.000,175,11070290,4205,0,1750805502,13203.08704721,23430.87311781,53341.01339376 2025-06-24,22:51:44.000,175,11070344,4325,0,1750805503,13203.10051982999,33114.890371379995,53341.01339376 2025-06-24,22:51:45.000,175,11070224,4004,0,1750805504,13203.06683828,27119.950713750004,53340.99243240001 2025-06-24,22:51:46.000,175,11070313,4565,0,1750805505,13203.093783519995,29886.85407396,53340.97147104001 2025-06-24,22:51:47.000,175,11070347,4485,0,1750805506,13203.06683828,34959.37277631,53340.89461272001 2025-06-24,22:51:48.000,175,11070223,4525,0,1750805507,13203.04662935,29425.622448930008,53340.8177544 2025-06-24,22:51:49.000,175,11070349,3804,0,1750805508,13203.00621149,29886.69194397,53340.97845816 2025-06-24,22:51:50.000,175,11070330,3924,0,1750805509,13203.04662935,31731.139103249996,53340.929548320004 2025-06-24,22:51:51.000,175,11070244,4085,0,1750805510,13203.033156729995,29425.495564590005,53340.93653544 2025-06-24,22:51:52.000,175,11070260,4004,0,1750805511,13203.00621149,28042.005114269996,53340.929548320004 2025-06-24,22:51:53.000,175,11070353,4485,0,1750805512,13203.00621149,33575.64265557,53340.91557408 2025-06-24,22:51:54.000,175,11070180,4085,0,1750805513,13202.99947517999,26197.297137179994,53340.86666424 2025-06-24,22:51:55.000,175,11070346,4165,0,1750805514,13203.012947799994,29425.326385470005,53340.90858696 2025-06-24,22:51:56.000,175,11070366,4325,0,1750805515,13202.93884838999,28503.011167139994,53340.85269000001 2025-06-24,22:51:57.000,175,11070235,4405,0,1750805516,13202.952321009994,31731.181398030007,53340.80378016001 2025-06-24,22:51:58.000,175,11070246,3845,0,1750805517,13203.04662935,34959.00622155001,53340.8876256 2025-06-24,22:51:59.000,175,11070308,3565,0,1750805518,13202.972529939994,30808.760442750005,53340.880638480005 2025-06-24,22:52:00.000,175,11070249,4405,0,1750805519,13202.972529939994,24813.750293820005,53340.77583168001 2025-06-24,22:52:01.000,175,11070225,3325,0,1750805520,13202.95905731999,29425.255894169997,53340.8177544 2025-06-24,22:52:02.000,175,11070238,3685,0,1750805521,13202.89843052999,29886.268996169994,53340.782818800006 2025-06-24,22:52:03.000,175,11070257,4205,0,1750805522,13202.89843052999,26197.106810669997,53340.82474152001 2025-06-24,22:52:04.000,175,11070225,4285,0,1750805523,13202.992738869994,26658.37368135,53340.7478832 2025-06-24,22:52:05.000,175,11070254,3765,0,1750805524,13202.905166839999,26658.35958309,53340.78980592 2025-06-24,22:52:06.000,175,11070244,3965,0,1750805525,13202.91863945999,29886.311290950005,53340.77583168001 2025-06-24,22:52:07.000,175,11070207,4245,0,1750805526,13202.93884838999,26658.267944399995,53340.78980592 2025-06-24,22:52:08.000,175,11070240,3965,0,1750805527,13202.96579363,28964.017220010006,53340.83871576 2025-06-24,22:52:09.000,175,11070245,4445,0,1750805528,13202.925375769999,25735.966824329997,53340.71993472 2025-06-24,22:52:10.000,175,11070286,4045,0,1750805529,13202.925375769999,32192.004173520007,53340.79679304 2025-06-24,22:52:11.000,175,11070268,4165,0,1750805530,13202.91863945999,31730.892383700004,53340.79679304 2025-06-24,22:52:12.000,175,11070259,4405,0,1750805531,13202.952321009994,31269.62551302,53340.67102488 2025-06-24,22:52:13.000,175,11070352,3924,0,1750805532,13202.878221599989,29886.22670139,53340.7478832 2025-06-24,22:52:14.000,175,11070226,4045,0,1750805533,13202.891694219994,28041.525773429996,53340.761857440004 2025-06-24,22:52:15.000,175,11070251,4405,0,1750805534,13202.89843052999,28502.715103680006,53340.664037760005 2025-06-24,22:52:16.000,175,11070289,4725,0,1750805535,13202.864748979999,32191.834994400007,53340.712947600005 2025-06-24,22:52:17.000,175,11070228,3845,0,1750805536,13202.797385879989,28502.61641586,53340.664037760005 2025-06-24,22:52:18.000,175,11070303,4605,0,1750805537,13202.817594809989,30347.148164700004,53340.5732052 2025-06-24,22:52:19.000,175,11070298,4004,0,1750805538,13202.750231709993,29424.811798979994,53340.60115368 2025-06-24,22:52:20.000,175,11070241,4485,0,1750805539,13202.730022779993,27119.04137598,53340.58019232 2025-06-24,22:52:21.000,175,11070235,3885,0,1750805540,13202.777176949989,28041.32839779,53340.6430764 2025-06-24,22:52:22.000,175,11070311,4445,0,1750805541,13202.669395989993,25735.565023920004,53340.545256720005 2025-06-24,22:52:23.000,175,11070317,4605,0,1750805542,13202.703077539998,29424.656718119993,53340.62910216 2025-06-24,22:52:24.000,175,11070230,4085,0,1750805543,13202.750231709993,26657.689915740004,53340.62910216 2025-06-24,22:52:25.000,175,11070284,4205,0,1750805544,13202.723286469998,33574.810858230005,53340.55923096001 2025-06-24,22:52:26.000,175,11070241,4405,0,1750805545,13202.696341229988,30346.957838190006,53340.56621808001 2025-06-24,22:52:27.000,175,11070205,4405,0,1750805546,13202.682868609998,28963.396896570004,53340.615127920006 2025-06-24,22:52:28.000,175,11070236,3804,0,1750805547,13202.655923369988,27580.01923233,53340.44044992001 2025-06-24,22:52:29.000,175,11070236,4165,0,1750805548,13202.649187059993,28041.074629110008,53340.53826960001 2025-06-24,22:52:30.000,175,11070316,4045,0,1750805549,13202.602032889998,28963.333454399995,53340.52429536 2025-06-24,22:52:31.000,175,11070282,4125,0,1750805550,13202.662659679998,29424.346556400007,53340.46839840001 2025-06-24,22:52:32.000,175,11070320,3685,0,1750805551,13202.649187059993,30346.612430819994,53340.53128248 2025-06-24,22:52:33.000,175,11070191,4125,0,1750805552,13202.655923369988,27118.660722960005,53340.47538552 2025-06-24,22:52:34.000,175,11070293,4004,0,1750805553,13202.662659679998,27579.913495379995,53340.53128248 2025-06-24,22:52:35.000,175,11070338,3685,0,1750805554,13202.696341229988,29424.304261619996,53340.40551432 2025-06-24,22:52:36.000,175,11070272,3965,0,1750805555,13202.588560269993,24812.911447349994,53340.4334628 2025-06-24,22:52:37.000,175,11070296,3804,0,1750805556,13202.534669790002,27118.597280789996,53340.48237264 2025-06-24,22:52:38.000,175,11070396,3685,0,1750805557,13202.595296580002,27579.800709300005,53340.40551432 2025-06-24,22:52:39.000,175,11070363,4445,0,1750805558,13202.480779309997,29424.177377279993,53340.37057872001 2025-06-24,22:52:40.000,175,11070366,3605,0,1750805559,13202.453834070002,32652.333509909993,53340.46141128 2025-06-24,22:52:41.000,175,11070278,3845,0,1750805560,13202.352789420001,26196.1269816,53340.2937204 2025-06-24,22:52:42.000,175,11070220,3885,0,1750805561,13202.420152519997,30346.429153439996,53340.41948856001 2025-06-24,22:52:43.000,175,11070248,4004,0,1750805562,13202.386470969992,27579.483498450005,53340.377565840005 2025-06-24,22:52:44.000,175,11070356,4085,0,1750805563,13202.325844179992,26657.041395780005,53340.28673328 2025-06-24,22:52:45.000,175,11070230,3885,0,1750805564,13202.245008459991,25273.713075449996,53340.38455296 2025-06-24,22:52:46.000,175,11070218,4004,0,1750805565,13202.251744770001,29423.853117299994,53340.30070752001 2025-06-24,22:52:47.000,175,11070274,4245,0,1750805566,13202.10354594999,35418.79982406,53340.22384920001 2025-06-24,22:52:48.000,175,11070263,4285,0,1750805567,13202.09007333,29885.10588972,53340.26577192 2025-06-24,22:52:49.000,175,11070179,4485,0,1750805568,13202.13049119,30346.23882693,53340.20288784001 2025-06-24,22:52:50.000,175,11070189,4405,0,1750805569,13202.056391779995,28040.52479697,53340.2937204 2025-06-24,22:52:51.000,175,11070251,4485,0,1750805570,13201.935138199995,28962.727229220007,53340.30070752001 2025-06-24,22:52:52.000,175,11070323,4325,0,1750805571,13202.02944654,27118.23777516,53340.3635916 2025-06-24,22:52:53.000,175,11070399,4485,0,1750805572,13201.8677751,23890.286067299996,53340.32166888001 2025-06-24,22:52:54.000,175,11070207,4565,0,1750805573,13201.955347129995,31729.531901609997,53340.258784800004 2025-06-24,22:52:55.000,175,11070135,4445,0,1750805574,13201.773466759994,27117.969908219995,53340.41948856001 2025-06-24,22:52:56.000,175,11070452,4045,0,1750805575,13201.773466759994,29423.592299490003,53340.30769464 2025-06-24,22:52:57.000,175,11070101,4285,0,1750805576,13201.67915841999,28501.425112890007,53340.21686208 2025-06-24,22:52:58.000,175,11070256,3965,0,1750805577,13201.611795319994,26195.591247720004,53340.38455296 2025-06-24,22:52:59.000,175,11070537,4405,0,1750805578,13201.665685799999,33112.79677977,53340.26577192 2025-06-24,22:53:00.000,175,11070251,4285,0,1750805579,13201.645476869999,32651.360729969994,53340.33564312 2025-06-24,22:53:11.000,175,11070207,4485,0,1750805590,13201.113308380001,26656.223696700006,53340.1889136 2025-06-24,22:53:12.000,175,11070257,4125,0,1750805591,13200.97184587,33112.14825981,53340.1889136 2025-06-24,22:53:13.000,175,11070334,3165,0,1750805592,13200.917955389996,24350.58015804,53340.12602952 2025-06-24,22:53:14.000,175,11070379,4085,0,1750805593,13200.837119669995,30345.43522611,53340.16795224 2025-06-24,22:53:15.000,175,11070419,4365,0,1750805594,13200.83038336,30345.237850470003,53340.07013256 2025-06-24,22:53:16.000,175,11070289,4325,0,1750805595,13200.816910739995,28961.930677530007,53340.00026136 2025-06-24,22:53:17.000,175,11070326,3804,0,1750805596,13200.74954764,27578.553013290002,53339.944364400006 2025-06-24,22:53:18.000,175,11070313,4125,0,1750805597,13200.70239346999,30806.55406506,53339.96532576001 2025-06-24,22:53:19.000,175,11070282,4325,0,1750805598,13200.675448229995,28039.777589189995,53340.01423560001 2025-06-24,22:53:20.000,175,11070202,4325,0,1750805599,13200.635030369995,35417.939830200005,53339.97231288 2025-06-24,22:53:21.000,175,11070364,3645,0,1750805600,13200.60808513,28500.966919440005,53340.02820984 2025-06-24,22:53:22.000,175,11070276,4325,0,1750805601,13200.533985719994,33112.324488059996,53339.93737728001 2025-06-24,22:53:23.000,175,11070375,4765,0,1750805602,13200.473358929994,31728.925676429993,53340.01423560001 2025-06-24,22:53:24.000,175,11070325,4525,0,1750805603,13200.419468449989,25734.232738349994,53339.93039016 2025-06-24,22:53:25.000,175,11070294,4004,0,1750805604,13200.405995829999,30345.632601749996,53339.90244168 2025-06-24,22:53:26.000,175,11070241,4325,0,1750805605,13200.385786899998,29884.415074980003,53339.90244168 2025-06-24,22:53:27.000,175,11070223,4365,0,1750805606,13200.338632729989,33573.66889917001,53339.84654472001 2025-06-24,22:53:28.000,175,11070416,4045,0,1750805607,13200.412732139994,24350.996056710006,53339.923403040004 2025-06-24,22:53:29.000,175,11070181,4125,0,1750805608,13200.352105349994,29423.45131689,53339.90244168 2025-06-24,22:53:30.000,175,11070379,4285,0,1750805609,13200.318423799989,26656.639595369998,53339.90244168 2025-06-24,22:53:31.000,175,11070263,3804,0,1750805610,13200.278005939988,26195.577149460005,53339.944364400006 2025-06-24,22:53:32.000,175,11070214,4045,0,1750805611,13200.237588079988,28040.151193080004,53339.825583360005 2025-06-24,22:53:33.000,175,11070262,3965,0,1750805612,13200.190433909993,27117.871220400004,53339.90244168 2025-06-24,22:53:34.000,175,11070372,3924,0,1750805613,13200.163488669998,27117.969908219995,53339.79763488001 2025-06-24,22:53:35.000,175,11070348,3845,0,1750805614,13200.089389259992,26195.62649337,53339.88846744001 2025-06-24,22:53:36.000,175,11070108,3965,0,1750805615,13200.015289850002,32651.522859959994,53339.86051896 2025-06-24,22:53:37.000,175,11070296,4045,0,1750805616,13199.995080920002,31268.03240964,53339.825583360005 2025-06-24,22:53:38.000,175,11070167,4365,0,1750805617,13200.001817229997,29884.74638409,53339.81160912 2025-06-24,22:53:39.000,175,11070326,3885,0,1750805618,13199.920981509997,25273.367668079998,53339.76269928 2025-06-24,22:53:40.000,175,11070003,4485,0,1750805619,13199.813200550001,30345.7383387,53339.825583360005 2025-06-24,22:53:41.000,175,11070490,4004,0,1750805620,13199.617847559995,32190.13615407,53339.7347508 2025-06-24,22:53:42.000,175,11070625,4405,0,1750805621,13199.56395707999,31268.109950070007,53339.706802320004 2025-06-24,22:53:43.000,175,11070246,3845,0,1750805622,13199.56395707999,27117.962859089996,53339.539111440004 2025-06-24,22:53:44.000,175,11070392,3804,0,1750805623,13199.42923088,24811.938667409995,53339.5950084 2025-06-24,22:53:45.000,175,11070317,4445,0,1750805624,13199.36860409,28040.003161350003,53339.65090536001 2025-06-24,22:53:46.000,175,11070283,4285,0,1750805625,13199.28103205999,30806.793735479994,53339.727763680006 2025-06-24,22:53:47.000,175,11070391,4165,0,1750805626,13199.173251099994,28962.121004040004,53339.68584096 2025-06-24,22:53:48.000,175,11070277,4205,0,1750805627,13199.119360619989,27117.476469119996,53339.706802320004 2025-06-24,22:53:49.000,175,11070296,3685,0,1750805628,13199.018315969988,24350.770484549997,53339.608982640006 2025-06-24,22:53:50.000,175,11070294,3525,0,1750805629,13198.917271320002,25734.218640089995,53339.62295688 2025-06-24,22:53:51.000,175,11070094,3325,0,1750805630,13198.863380839997,30345.674896530007,53339.46924024 2025-06-24,22:53:52.000,175,11070123,4085,0,1750805631,13198.789281429992,27578.820880230007,53339.39936904 2025-06-24,22:53:53.000,175,11070309,4565,0,1750805632,13198.883589769997,26195.443215990002,53339.657892480005 2025-06-24,22:53:54.000,175,11070207,4445,0,1750805633,13198.937480250002,32190.17139972,53339.61596976 2025-06-24,22:53:55.000,175,11070383,4645,0,1750805634,13199.085679069998,30345.646700009995,53339.539111440004 2025-06-24,22:53:56.000,175,11070326,3725,0,1750805635,13199.126096929998,29423.394923850006,53339.57404704 2025-06-24,22:53:57.000,175,11070318,3804,0,1750805636,13199.126096929998,29423.423120370004,53339.62994400001 2025-06-24,22:53:58.000,175,11070230,3685,0,1750805637,13199.119360619989,30806.765538959997,53339.62994400001 2025-06-24,22:53:59.000,175,11070274,4004,0,1750805638,13199.099151689989,28501.1924916,53339.6648796 2025-06-24,22:54:00.000,175,11070382,4165,0,1750805639,13199.132833239993,31728.911578169995,53339.63693112 2025-06-24,22:54:01.000,175,11070351,3804,0,1750805640,13198.950952869993,23890.173281220006,53339.539111440004 2025-06-24,22:54:02.000,175,11070353,4405,0,1750805641,13198.917271320002,27579.180385860003,53339.62994400001 2025-06-24,22:54:03.000,175,11070244,3804,0,1750805642,13198.950952869993,25273.48750329,53339.657892480005 2025-06-24,22:54:04.000,175,11070142,4045,0,1750805643,13198.829699289992,34496.244935309995,53339.64391824 2025-06-24,22:54:05.000,175,11070240,3924,0,1750805644,13198.540037959996,29423.733282090005,53339.63693112 2025-06-24,22:54:06.000,175,11070343,4565,0,1750805645,13198.49288379,28040.426109149994,53339.60199552001 2025-06-24,22:54:07.000,175,11070248,4165,0,1750805646,13198.48614747999,30346.034402160003,53339.539111440004 2025-06-24,22:54:08.000,175,11070318,4004,0,1750805647,13198.49288379,27118.24482429,53339.63693112 2025-06-24,22:54:09.000,175,11070184,4004,0,1750805648,13198.38510282999,31729.630589430002,53339.560072800006 2025-06-24,22:54:10.000,175,11070246,3845,0,1750805649,13198.438993309996,28040.475453060004,53339.5251372 2025-06-24,22:54:11.000,175,11070240,4125,0,1750805650,13198.398575449995,31268.50470135,53339.490201600005 2025-06-24,22:54:12.000,175,11070118,3965,0,1750805651,13198.32447603999,32190.841067069996,53339.51116296001 2025-06-24,22:54:13.000,175,11070291,4565,0,1750805652,13198.317739729995,29885.26097058,53339.47622736 2025-06-24,22:54:14.000,175,11070365,4445,0,1750805653,13198.33121235,31268.490603090002,53339.43430464001 2025-06-24,22:54:15.000,175,11070312,4004,0,1750805654,13198.459202239996,30346.147188240007,53339.46225312001 2025-06-24,22:54:16.000,175,11070104,3965,0,1750805655,13198.42552068999,32190.742379250005,53339.55308568001 2025-06-24,22:54:17.000,175,11070186,4085,0,1750805656,13198.36489389999,28962.741327480006,53339.455266 2025-06-24,22:54:18.000,175,11070260,4004,0,1750805657,13198.29079449,29423.77557687,53339.49718872 2025-06-24,22:54:19.000,175,11070185,4405,0,1750805658,13198.216695079995,32190.707133599994,53339.441291760006 2025-06-24,22:54:20.000,175,11070178,3804,0,1750805659,13198.18301352999,34496.414114429994,53339.371420560004 2025-06-24,22:54:21.000,175,11070234,4365,0,1750805660,13198.088705189999,32190.700084469994,53339.43430464001 2025-06-24,22:54:22.000,175,11070215,4245,0,1750805661,13198.034814709994,31729.419115530007,53339.392381920006 2025-06-24,22:54:23.000,175,11070191,4325,0,1750805662,13197.940506369989,27118.06154691,53339.38539480001 2025-06-24,22:54:24.000,175,11070306,3645,0,1750805663,13197.906824819998,30346.23882693,53339.32949784 2025-06-24,22:54:25.000,175,11070243,3885,0,1750805664,13197.900088509989,30807.188486760002,53339.203729680004 2025-06-24,22:54:26.000,175,11070247,4045,0,1750805665,13197.805780169998,28040.623484790005,53339.46924024 2025-06-24,22:54:27.000,175,11070242,3765,0,1750805666,13197.697999210002,23890.264919909998,53339.392381920006 2025-06-24,22:54:28.000,175,11070549,4365,0,1750805667,13197.718208140002,29423.888362950005,53339.280588 2025-06-24,22:54:29.000,175,11070499,4365,0,1750805668,13197.623899799997,32652.030397320006,53339.28757512 2025-06-24,22:54:30.000,175,11070344,4125,0,1750805669,13197.556536700002,30807.51274674,53339.273600880006 2025-06-24,22:54:31.000,175,11070352,4285,0,1750805670,13197.421810499996,28501.756422000006,53339.105910000006 2025-06-24,22:54:32.000,175,11070230,3885,0,1750805671,13197.455492050001,29424.191475540007,53339.33648496 2025-06-24,22:54:33.000,175,11070170,4325,0,1750805672,13197.415074190001,26657.379754020003,53339.29456224001 2025-06-24,22:54:34.000,175,11070268,4004,0,1750805673,13197.509382529992,31268.765519160006,53339.25962664 2025-06-24,22:54:35.000,175,11070207,4245,0,1750805674,13197.388128949991,27579.582186269996,53339.154819840005 2025-06-24,22:54:36.000,175,11070109,4405,0,1750805675,13197.31402954,29424.346556400007,53339.224691040006 2025-06-24,22:54:37.000,175,11070268,3885,0,1750805676,13197.26687536999,34496.893455269994,53339.18276832 2025-06-24,22:54:38.000,175,11070292,4004,0,1750805677,13197.287084299991,30346.682922120002,53339.12687136001 2025-06-24,22:54:39.000,175,11070305,4565,0,1750805678,13197.24666643999,31730.095832010004,53339.25962664 2025-06-24,22:54:40.000,175,11070318,4045,0,1750805679,13197.25340275,26657.478441839994,53339.17578120001 2025-06-24,22:54:41.000,175,11070347,3924,0,1750805680,13197.23319382,29424.4170477,53339.154819840005 2025-06-24,22:54:42.000,175,11070339,4405,0,1750805681,13197.23319382,29885.507690130005,53339.26661376001 2025-06-24,22:54:43.000,175,11070190,4165,0,1750805682,13197.20624857999,28963.375749180006,53339.036038800004 2025-06-24,22:54:44.000,175,11070202,4165,0,1750805683,13197.138885479995,29424.494588129994,53339.19674256001 2025-06-24,22:54:45.000,175,11070339,4565,0,1750805684,13197.07152238,30808.01323497,53339.14783272001 2025-06-24,22:54:46.000,175,11070258,4085,0,1750805685,13197.10520392999,27579.991035810002,53339.18276832 2025-06-24,22:54:47.000,175,11070393,4285,0,1750805686,13196.997422969995,30346.845052110002,53339.203729680004 2025-06-24,22:54:48.000,175,11070219,4445,0,1750805687,13196.896378319994,31730.194519829995,53339.0011032 2025-06-24,22:54:49.000,175,11070013,4445,0,1750805688,13196.889642009999,27580.068576239995,53339.057000160006 2025-06-24,22:54:50.000,175,11070067,4325,0,1750805689,13196.88290569999,30346.682922120002,53339.05001304001 2025-06-24,22:54:51.000,175,11070159,3605,0,1750805690,13196.86269676999,28041.039383459996,53338.86136080001 2025-06-24,22:54:52.000,175,11069950,4125,0,1750805691,13196.808806289999,33574.930693439994,53338.88232216001 2025-06-24,22:54:53.000,175,11069957,4245,0,1750805692,13196.795333669994,28963.629517859998,53338.99411608 2025-06-24,22:54:54.000,175,11070004,3924,0,1750805693,13196.647134849998,24351.947689260007,53339.11988424 2025-06-24,22:54:55.000,175,11070306,3885,0,1750805694,13196.458518170002,27580.237755359994,53339.18975544 2025-06-24,22:54:56.000,175,11070416,3685,0,1750805695,13196.431572929992,26657.823849210006,53338.917257760004 2025-06-24,22:54:57.000,175,11070265,4205,0,1750805696,13196.411363999992,34036.261006290006,53339.01507744 2025-06-24,22:54:58.000,175,11070336,4004,0,1750805697,13196.344000899997,30808.47847755,53339.057000160006 2025-06-24,22:54:59.000,175,11070250,4165,0,1750805698,13196.310319349992,28963.798696979997,53339.01507744 2025-06-24,22:55:00.000,175,11070319,4285,0,1750805699,13196.242956249996,30347.091771659994,53338.73559264 2025-06-24,22:55:01.000,175,11070323,3605,0,1750805700,13196.128438979991,28041.46938039,53338.93123200001 2025-06-24,22:55:02.000,175,11070184,3845,0,1750805701,13196.148647909991,30347.070624269996,53338.938219120006 2025-06-24,22:55:03.000,175,11070258,3645,0,1750805702,13196.088021119991,33575.00118474,53338.84738656 2025-06-24,22:55:04.000,175,11070298,4085,0,1750805703,13195.939822299995,31730.518779809994,53338.86136080001 2025-06-24,22:55:05.000,175,11070184,3924,0,1750805704,13195.858986579995,27118.956786420007,53338.81245096001 2025-06-24,22:55:06.000,175,11070336,3924,0,1750805705,13195.858986579995,29424.713111160003,53338.83341232 2025-06-24,22:55:07.000,175,11070224,3924,0,1750805706,13195.77141455,23429.977878300007,53338.721618400006 2025-06-24,22:55:08.000,175,11070352,4125,0,1750805707,13195.71078776,30347.105869920008,53338.770528240006 2025-06-24,22:55:09.000,175,11070185,4285,0,1750805708,13195.650160969999,29424.797700719995,53338.70764416 2025-06-24,22:55:10.000,175,11070272,4285,0,1750805709,13195.609743109999,29885.90244141,53338.72860552 2025-06-24,22:55:11.000,175,11070255,3645,0,1750805710,13195.515434769994,28041.356594309997,53338.67969568 2025-06-24,22:55:12.000,175,11070222,4004,0,1750805711,13195.441335359988,33575.05757778,53338.67969568 2025-06-24,22:55:13.000,175,11070327,4205,0,1750805712,13195.468280599998,32191.60942224,53338.6866828 2025-06-24,22:55:14.000,175,11070203,4245,0,1750805713,13195.373972259993,29885.972932710007,53338.6866828 2025-06-24,22:55:15.000,175,11070228,3965,0,1750805714,13195.286400229998,28502.46838413,53338.60982448 2025-06-24,22:55:16.000,175,11070235,4645,0,1750805715,13195.219037130002,33575.226756899996,53338.64476008001 2025-06-24,22:55:17.000,175,11070216,4004,0,1750805716,13195.219037130002,31730.4694359,53338.62379872001 2025-06-24,22:55:18.000,175,11070254,4004,0,1750805717,13195.144937719997,28502.60936673,53338.57488888001 2025-06-24,22:55:19.000,175,11070187,4605,0,1750805718,13195.077574620002,28963.629517859998,53338.52597904001 2025-06-24,22:55:20.000,175,11070243,4525,0,1750805719,13195.077574620002,25274.516676269996,53338.553927520006 2025-06-24,22:55:21.000,175,11070366,4004,0,1750805720,13195.016947830001,27119.18235858,53338.47008208 2025-06-24,22:55:22.000,175,11070298,4205,0,1750805721,13195.016947830001,30347.04242775,53338.50501768001 2025-06-24,22:55:23.000,175,11070229,4405,0,1750805722,13194.963057349996,32652.862194660003,53338.45610784001 2025-06-24,22:55:24.000,175,11070272,3965,0,1750805723,13194.902430559996,33114.01627926,53338.414185120004 2025-06-24,22:55:25.000,175,11070236,4045,0,1750805724,13194.929375799991,33114.086770559996,53338.47706920001 2025-06-24,22:55:26.000,175,11070257,4405,0,1750805725,13194.91590318,32653.010226390004,53338.386236640006 2025-06-24,22:55:27.000,175,11070403,4485,0,1750805726,13194.87548532,29424.89638854,53338.3722624 2025-06-24,22:55:28.000,175,11070333,4325,0,1750805727,13194.888957939991,27119.18940771,53338.42117224 2025-06-24,22:55:29.000,175,11070203,4645,0,1750805728,13194.87548532,27580.33644318,53338.37924952001 2025-06-24,22:55:30.000,175,11070299,4285,0,1750805729,13194.82833114999,28963.960826969997,53338.37924952001 2025-06-24,22:55:32.000,175,11070241,4125,0,1750805731,13194.74749542999,33575.32544472,53338.386236640006 2025-06-24,22:55:33.000,175,11070286,3645,0,1750805732,13194.73402281,30347.5006212,53338.3722624 2025-06-24,22:55:34.000,175,11070323,4125,0,1750805733,13194.75423174,31269.8087904,53338.386236640006 2025-06-24,22:55:35.000,175,11070215,4125,0,1750805734,13194.70707756999,31269.738299100005,53338.40719800001 2025-06-24,22:55:36.000,175,11070355,4325,0,1750805735,13194.72728649999,27580.597260990005,53338.33732680001 2025-06-24,22:55:37.000,175,11070334,3525,0,1750805736,13194.720550189995,28502.94067584,53338.33033968 2025-06-24,22:55:38.000,175,11070293,4365,0,1750805737,13194.73402281,30347.430129900007,53338.28142984 2025-06-24,22:55:39.000,175,11070270,3725,0,1750805738,13194.68686863999,31730.94172761,53338.33033968 2025-06-24,22:55:40.000,175,11070386,3885,0,1750805739,13194.700341259995,31730.955825869998,53338.21155864001 2025-06-24,22:55:41.000,175,11070172,3405,0,1750805740,13194.64645077999,28502.94772497,53338.27444272 2025-06-24,22:55:42.000,175,11070358,3525,0,1750805741,13194.639714469995,27119.450225520006,53338.29540408 2025-06-24,22:55:43.000,175,11070367,4365,0,1750805742,13194.62624184999,22969.07756238,53338.35130104 2025-06-24,22:55:44.000,175,11070192,3725,0,1750805743,13194.579087679995,30808.577165370007,53338.28142984 2025-06-24,22:55:45.000,175,11070267,4365,0,1750805744,13194.599296609995,30808.66880406,53338.20457152 2025-06-24,22:55:46.000,175,11070331,4565,0,1750805745,13194.54540612999,23891.484419400003,53338.37924952001 2025-06-24,22:55:47.000,175,11070305,4405,0,1750805746,13194.54540612999,32653.242847679998,53338.11373896 2025-06-24,22:55:48.000,175,11070322,3924,0,1750805747,13194.518460889994,32653.179405510004,53338.099764720006 2025-06-24,22:55:49.000,175,11070498,3965,0,1750805748,13194.599296609995,24814.102750320002,53338.22553288 2025-06-24,22:55:50.000,175,11070281,4285,0,1750805749,13194.65318709,26197.24779327,53338.22553288 2025-06-24,22:55:51.000,175,11070485,4525,0,1750805750,13194.46457040999,27580.688899679997,53338.23950712001 2025-06-24,22:55:52.000,175,11070237,4765,0,1750805751,13194.53193351,31269.752397360004,53338.148674560005 2025-06-24,22:55:53.000,175,11070309,4485,0,1750805752,13194.363525759989,29886.586207019995,53338.099764720006 2025-06-24,22:55:54.000,175,11070592,4245,0,1750805753,13194.370262069999,34036.83903495,53338.316365440005 2025-06-24,22:55:55.000,175,11070347,3565,0,1750805754,13194.40394361999,30808.936671000003,53338.07181624001 2025-06-24,22:55:56.000,175,11070170,3845,0,1750805755,13194.417416239994,33114.60840618001,53338.12072608001 2025-06-24,22:55:57.000,175,11070482,3125,0,1750805756,13194.478043029994,27580.865127929996,53338.050854880006 2025-06-24,22:55:58.000,175,11070139,4405,0,1750805757,13194.370262069999,30808.950769260002,53338.09277760001 2025-06-24,22:55:59.000,175,11070302,3804,0,1750805758,13194.457834099994,26658.627450030006,53338.12072608001 2025-06-24,22:56:00.000,175,11070441,4245,0,1750805759,13194.50498826999,32653.616451570007,53338.20457152 2025-06-24,22:56:01.000,175,11070284,3765,0,1750805760,13194.47130672,27580.81578402,53338.11373896 2025-06-24,22:56:02.000,175,11070302,3605,0,1750805761,13194.478043029994,25275.186343620007,53338.21155864001 2025-06-24,22:56:03.000,175,11070355,3525,0,1750805762,13194.49151565,28042.237735560004,53338.14168744001 2025-06-24,22:56:04.000,175,11070351,3365,0,1750805763,13194.61276923,35420.47046787001,53338.078803360004 2025-06-24,22:56:05.000,175,11070393,4165,0,1750805764,13194.659923399995,34498.34557605001,53338.148674560005 2025-06-24,22:56:06.000,175,11070233,3485,0,1750805765,13194.619505539995,28503.307230599996,53338.078803360004 2025-06-24,22:56:07.000,175,11070370,4165,0,1750805766,13194.680132329995,29886.790631790005,53338.13470032 2025-06-24,22:56:08.000,175,11070417,3444,0,1750805767,13194.62624184999,29886.903417869995,53338.1626488 2025-06-24,22:56:09.000,175,11070302,3085,0,1750805768,13194.63297816,33114.97496094,53338.09277760001 2025-06-24,22:56:10.000,175,11070428,3924,0,1750805769,13194.74749542999,31731.703033650003,53338.14168744001 2025-06-24,22:56:11.000,175,11070240,4165,0,1750805770,13194.700341259995,25736.685835590004,53338.07181624001 2025-06-24,22:56:12.000,175,11070233,4565,0,1750805771,13194.7946496,32653.990055460003,53338.1626488 2025-06-24,22:56:13.000,175,11070340,4325,0,1750805772,13194.740759119995,27581.393812680006,53338.02290640001 2025-06-24,22:56:14.000,175,11070388,3205,0,1750805773,13194.801385909996,34037.402965350004,53338.050854880006 2025-06-24,22:56:15.000,175,11070249,3685,0,1750805774,13194.73402281,25736.88321123,53338.14168744001 2025-06-24,22:56:16.000,175,11070342,4325,0,1750805775,13194.76770435999,24353.364564389994,53338.078803360004 2025-06-24,22:56:17.000,175,11070295,4285,0,1750805776,13194.760968049995,30348.332418539998,53338.07181624001 2025-06-24,22:56:18.000,175,11070301,3645,0,1750805777,13194.76770435999,29887.17833394,53338.050854880006 2025-06-24,22:56:19.000,175,11070329,4565,0,1750805778,13194.7946496,27581.520697019994,53338.06482912 2025-06-24,22:56:20.000,175,11070243,4565,0,1750805779,13194.81485853,29887.234726979994,53338.078803360004 2025-06-24,22:56:21.000,175,11070144,3845,0,1750805780,13194.760968049995,29887.255874370006,53338.07181624001 2025-06-24,22:56:22.000,175,11070305,3645,0,1750805781,13194.83506746,27120.430054590004,53338.08579048 2025-06-24,22:56:23.000,175,11070284,3285,0,1750805782,13194.81485853,28964.997049080004,53338.01591928 2025-06-24,22:56:24.000,175,11070181,4605,0,1750805783,13194.76770435999,34037.68493055001,53338.02290640001 2025-06-24,22:56:25.000,175,11070213,4845,0,1750805784,13194.81485853,25736.918456879997,53338.08579048 2025-06-24,22:56:26.000,175,11070312,3804,0,1750805785,13194.81485853,30809.60633835,53338.10675184 2025-06-24,22:56:27.000,175,11070268,4125,0,1750805786,13194.848540079991,31270.675833390007,53338.057842 2025-06-24,22:56:28.000,175,11070296,4125,0,1750805787,13194.848540079991,26659.205478689997,53338.00893216 2025-06-24,22:56:29.000,175,11070406,4004,0,1750805788,13194.82833114999,26659.219576949996,53338.00194504001 2025-06-24,22:56:30.000,175,11070288,4004,0,1750805789,13194.72728649999,26659.304166510003,53338.078803360004 2025-06-24,22:56:31.000,175,11070332,4045,0,1750805790,13194.81485853,29426.101789770008,53338.099764720006 2025-06-24,22:56:32.000,175,11070368,4125,0,1750805791,13194.929375799991,32193.082690409996,53338.06482912 2025-06-24,22:56:33.000,175,11070209,4565,0,1750805792,13194.848540079991,27120.49349676,53338.07181624001 2025-06-24,22:56:34.000,175,11070332,4165,0,1750805793,13194.83506746,30348.438155490003,53338.03688064 2025-06-24,22:56:35.000,175,11070296,3205,0,1750805794,13194.85527639,34037.76247098,53338.03688064 2025-06-24,22:56:36.000,175,11070396,4205,0,1750805795,13194.862012699996,27581.62643397,53338.00893216 2025-06-24,22:56:37.000,175,11070230,4285,0,1750805796,13194.83506746,35882.25897417001,53338.00194504001 2025-06-24,22:56:38.000,175,11070264,4004,0,1750805797,13194.77444067,29426.144084550004,53338.099764720006 2025-06-24,22:56:39.000,175,11070237,3525,0,1750805798,13194.81485853,30348.417008100005,53338.06482912 2025-06-24,22:56:40.000,175,11070136,4004,0,1750805799,13194.78791328999,27120.500545889998,53338.06482912 2025-06-24,22:56:41.000,175,11070342,3924,0,1750805800,13194.760968049995,27581.718072660005,53337.96700944 2025-06-24,22:56:42.000,175,11070263,4445,0,1750805801,13194.75423174,31271.007142500006,53338.02290640001 2025-06-24,22:56:43.000,175,11070332,3885,0,1750805802,13194.801385909996,30809.860107030006,53337.94604808 2025-06-24,22:56:44.000,175,11070256,3965,0,1750805803,13194.80812221999,32654.525789339998,53338.09277760001 2025-06-24,22:56:45.000,175,11070336,3765,0,1750805804,13194.740759119995,22048.07348223,53338.00194504001 2025-06-24,22:56:46.000,175,11070324,4125,0,1750805805,13194.760968049995,30810.029286150006,53337.97399656001 2025-06-24,22:56:47.000,175,11070342,4045,0,1750805806,13194.77444067,28504.23066663,53338.00893216 2025-06-24,22:56:48.000,175,11070315,4805,0,1750805807,13194.77444067,29426.48949192,53338.00194504001 2025-06-24,22:56:49.000,175,11070339,4965,0,1750805808,13194.78791328999,31271.0776338,53338.02290640001 2025-06-24,22:56:50.000,175,11070261,3965,0,1750805809,13194.80812221999,30810.07863006,53338.02290640001 2025-06-24,22:56:51.000,175,11070343,4445,0,1750805810,13194.78791328999,31732.281062309994,53338.057842 2025-06-24,22:56:52.000,175,11070303,4485,0,1750805811,13194.72728649999,32193.294164310006,53337.97399656001 2025-06-24,22:56:53.000,175,11070275,4725,0,1750805812,13194.760968049995,30348.861103289993,53338.07181624001 2025-06-24,22:56:54.000,175,11070183,3804,0,1750805813,13194.700341259995,30348.79061199,53338.09277760001 2025-06-24,22:56:55.000,175,11070227,4685,0,1750805814,13194.73402281,28043.006090730007,53338.00893216 2025-06-24,22:56:56.000,175,11070312,3485,0,1750805815,13194.73402281,28504.040340120002,53338.09277760001 2025-06-24,22:56:57.000,175,11070184,4165,0,1750805816,13194.700341259995,27581.689876139993,53338.078803360004 2025-06-24,22:56:58.000,175,11070282,4525,0,1750805817,13194.63297816,31731.970900590008,53338.057842 2025-06-24,22:56:59.000,175,11070250,3525,0,1750805818,13194.680132329995,28042.780518569998,53337.9879708 2025-06-24,22:57:00.000,175,11070320,4205,0,1750805819,13194.639714469995,31270.711079040004,53338.07181624001 2025-06-24,22:57:01.000,175,11070278,4165,0,1750805820,13194.56561505999,33576.43215813,53337.96002232 2025-06-24,22:57:02.000,175,11070249,4605,0,1750805821,13194.56561505999,31270.859110770005,53338.00194504001 2025-06-24,22:57:03.000,175,11070264,4045,0,1750805822,13194.5925603,28042.653634229995,53337.89015112 2025-06-24,22:57:04.000,175,11070265,4445,0,1750805823,13194.54540612999,26659.268920860006,53337.883164000006 2025-06-24,22:57:05.000,175,11070303,4525,0,1750805824,13194.518460889994,29426.073593249996,53337.9180996 2025-06-24,22:57:06.000,175,11070261,4445,0,1750805825,13194.57235137,30348.353565929996,53337.89015112 2025-06-24,22:57:07.000,175,11070366,4004,0,1750805826,13194.49151565,30348.261927240004,53337.980983680005 2025-06-24,22:57:08.000,175,11070369,4485,0,1750805827,13194.599296609995,28042.561995540003,53337.95303520001 2025-06-24,22:57:09.000,175,11070141,4685,0,1750805828,13194.55214244,25275.623389679997,53337.96700944 2025-06-24,22:57:10.000,175,11070224,4245,0,1750805829,13194.55214244,28042.561995540003,53337.932073840006 2025-06-24,22:57:11.000,175,11070256,3885,0,1750805830,13194.558878749995,28503.624441449996,53337.764382960006 2025-06-24,22:57:12.000,175,11070169,4325,0,1750805831,13194.5925603,31731.547952790002,53337.87617688001 2025-06-24,22:57:13.000,175,11070376,4004,0,1750805832,13194.639714469995,27581.2810266,53337.86918976 2025-06-24,22:57:14.000,175,11070272,3645,0,1750805833,13194.5925603,30809.338471409996,53337.9879708 2025-06-24,22:57:15.000,175,11070304,3765,0,1750805834,13194.69360495,31731.56910018,53337.95303520001 2025-06-24,22:57:16.000,175,11070380,3804,0,1750805835,13194.60603291999,28503.652637969994,53337.92508672001 2025-06-24,22:57:17.000,175,11070392,3845,0,1750805836,13194.60603291999,33576.31937205,53337.883164000006 2025-06-24,22:57:18.000,175,11070277,3965,0,1750805837,13194.53193351,28042.533799020006,53337.97399656001 2025-06-24,22:57:19.000,175,11070400,3605,0,1750805838,13194.72728649999,36804.355669469995,53337.932073840006 2025-06-24,22:57:20.000,175,11070168,3804,0,1750805839,13194.760968049995,26197.677790200003,53337.85521552001 2025-06-24,22:57:21.000,175,11070206,3645,0,1750805840,13194.57235137,28503.5891958,53337.96700944 2025-06-24,22:57:23.000,175,11070290,4125,0,1750805842,13194.63297816,33575.931669900005,53337.79931856 2025-06-24,22:57:24.000,175,11070322,4165,0,1750805843,13194.680132329995,31270.323376889995,53337.83425416001 2025-06-24,22:57:25.000,175,11070250,4045,0,1750805844,13194.69360495,35881.99815636,53337.70848600001 2025-06-24,22:57:26.000,175,11070113,4485,0,1750805845,13194.7946496,31270.182394289994,53338.04386776001 2025-06-24,22:57:27.000,175,11070319,4285,0,1750805846,13194.781176979996,26197.72008498,53337.70848600001 2025-06-24,22:57:28.000,175,11070101,4525,0,1750805847,13194.801385909996,34498.366723440005,53337.87617688001 2025-06-24,22:57:29.000,175,11070328,4045,0,1750805848,13194.69360495,28042.301177729998,53337.87617688001 2025-06-24,22:57:30.000,175,11070249,4605,0,1750805849,13194.78791328999,28964.531806500003,53337.94604808 2025-06-24,22:57:31.000,175,11070351,4285,0,1750805850,13194.841803769996,31731.357626280005,53337.8482284 2025-06-24,22:57:32.000,175,11070210,3924,0,1750805851,13194.89569425,33575.917571640006,53337.90412536001 2025-06-24,22:57:33.000,175,11070379,4645,0,1750805852,13194.85527639,26658.648597420004,53337.89015112 2025-06-24,22:57:34.000,175,11070309,4805,0,1750805853,13194.902430559996,30347.874225089996,53337.89015112 2025-06-24,22:57:35.000,175,11070168,4165,0,1750805854,13194.902430559996,29425.55195763,53338.09277760001 2025-06-24,22:57:36.000,175,11070257,4885,0,1750805855,13194.888957939991,23430.626398260007,53337.980983680005 2025-06-24,22:57:37.000,175,11070348,4445,0,1750805856,13194.91590318,27580.928570100004,53338.07181624001 2025-06-24,22:57:38.000,175,11070277,4365,0,1750805857,13194.87548532,30809.063555340006,53337.96002232 2025-06-24,22:57:39.000,175,11070170,3965,0,1750805858,13194.862012699996,28964.496560850006,53337.97399656001 2025-06-24,22:57:40.000,175,11070257,4925,0,1750805859,13194.89569425,25736.326329960008,53338.057842 2025-06-24,22:57:41.000,175,11070320,3325,0,1750805860,13194.868749009991,26658.599253509994,53338.099764720006 2025-06-24,22:57:42.000,175,11070339,4845,0,1750805861,13194.868749009991,32192.38482654,53338.07181624001 2025-06-24,22:57:43.000,175,11070354,3965,0,1750805862,13194.909166869991,28503.187395390007,53338.1626488 2025-06-24,22:57:44.000,175,11070294,4085,0,1750805863,13194.89569425,30347.719144229995,53338.1277132 2025-06-24,22:57:45.000,175,11070286,4285,0,1750805864,13194.83506746,27580.865127929996,53338.04386776001 2025-06-24,22:57:46.000,175,11070207,4645,0,1750805865,13194.841803769996,31731.2448402,53338.09277760001 2025-06-24,22:57:47.000,175,11070402,4165,0,1750805866,13194.89569425,30347.68389858,53338.12072608001 2025-06-24,22:57:48.000,175,11070240,3965,0,1750805867,13194.85527639,29425.474417200006,53338.12072608001 2025-06-24,22:57:49.000,175,11070263,4245,0,1750805868,13194.91590318,29425.439171549995,53338.14168744001 2025-06-24,22:57:50.000,175,11070294,3845,0,1750805869,13194.956321040001,30808.894376220007,53338.11373896 2025-06-24,22:57:51.000,175,11070159,4325,0,1750805870,13194.942848419996,25736.284035179997,53338.1277132 2025-06-24,22:57:52.000,175,11070298,4085,0,1750805871,13194.990002589991,32653.461370710007,53338.06482912 2025-06-24,22:57:53.000,175,11070201,4525,0,1750805872,13195.016947830001,33114.53086575,53338.11373896 2025-06-24,22:57:54.000,175,11070096,3045,0,1750805873,13195.010211519992,30347.66275119,53338.10675184 2025-06-24,22:57:55.000,175,11070259,4405,0,1750805874,13195.097783550002,27119.66874855,53338.21155864001 2025-06-24,22:57:56.000,175,11070252,3045,0,1750805875,13195.016947830001,29886.642600060004,53338.1277132 2025-06-24,22:57:57.000,175,11070301,4285,0,1750805876,13195.077574620002,29425.488515460005,53338.099764720006 2025-06-24,22:57:58.000,175,11070151,4525,0,1750805877,13195.057365690001,21586.003010729997,53338.078803360004 2025-06-24,22:57:59.000,175,11070305,4245,0,1750805878,13194.990002589991,27580.97086488,53338.148674560005 2025-06-24,22:58:00.000,175,11070267,4205,0,1750805879,13195.077574620002,30347.867175959997,53338.14168744001 2025-06-24,22:58:01.000,175,11070340,4085,0,1750805880,13195.091047239992,29425.5449085,53338.1277132 2025-06-24,22:58:02.000,175,11070227,4445,0,1750805881,13195.151674029992,28042.089703830003,53338.15566168 2025-06-24,22:58:03.000,175,11070280,3885,0,1750805882,13195.192091889992,31270.12600125,53338.1626488 2025-06-24,22:58:04.000,175,11070278,3924,0,1750805883,13195.165146649997,33114.80578182,53338.22553288 2025-06-24,22:58:05.000,175,11070216,4085,0,1750805884,13195.185355579997,29425.615399799994,53338.20457152 2025-06-24,22:58:06.000,175,11070322,3965,0,1750805885,13195.124728789997,33576.01625946,53338.18361016 2025-06-24,22:58:07.000,175,11070310,4245,0,1750805886,13195.198828200002,30809.042407949994,53338.267455600006 2025-06-24,22:58:08.000,175,11070280,4245,0,1750805887,13195.097783550002,30347.923569000006,53338.22553288 2025-06-24,22:58:09.000,175,11070282,4325,0,1750805888,13195.158410340002,30809.098800990003,53338.17662304 2025-06-24,22:58:10.000,175,11070255,4645,0,1750805889,13195.158410340002,33114.81988008,53338.16963592001 2025-06-24,22:58:11.000,175,11070234,4205,0,1750805890,13195.104519859997,29886.8399757,53338.1626488 2025-06-24,22:58:12.000,175,11070320,4045,0,1750805891,13195.178619270002,28964.616396059995,53338.23252 2025-06-24,22:58:13.000,175,11070274,3804,0,1750805892,13195.131465099992,30348.036355079996,53338.16963592001 2025-06-24,22:58:14.000,175,11070269,4685,0,1750805893,13195.144937719997,33576.22773336001,53338.19059728001 2025-06-24,22:58:15.000,175,11070317,4485,0,1750805894,13195.131465099992,28503.603294059998,53338.16963592001 2025-06-24,22:58:16.000,175,11070297,4485,0,1750805895,13195.124728789997,25275.59519316,53338.10675184 2025-06-24,22:58:17.000,175,11070194,4325,0,1750805896,13195.124728789997,23431.01410041,53338.19059728001 2025-06-24,22:58:18.000,175,11070219,5044,0,1750805897,13195.158410340002,34037.353621439994,53338.23950712001 2025-06-24,22:58:19.000,175,11070271,4565,0,1750805898,13195.077574620002,27120.183335039997,53338.18361016 2025-06-24,22:58:20.000,175,11070257,4765,0,1750805899,13195.117992480002,32192.87826564,53338.16963592001 2025-06-24,22:58:21.000,175,11070280,4045,0,1750805900,13195.104519859997,28042.625437709998,53338.246494240004 2025-06-24,22:58:22.000,175,11070305,4765,0,1750805901,13195.111256169992,32192.976953460005,53338.148674560005 2025-06-24,22:58:23.000,175,11070241,4445,0,1750805902,13195.070838309992,30809.44420836,53338.29540408 2025-06-24,22:58:24.000,175,11070201,4525,0,1750805903,13195.124728789997,29426.02424934,53338.28142984 2025-06-24,22:58:25.000,175,11070341,4285,0,1750805904,13195.091047239992,30809.46535575,53338.33033968 2025-06-24,22:58:26.000,175,11070365,4405,0,1750805905,13195.084310929997,32192.913511289997,53338.35130104 2025-06-24,22:58:27.000,175,11070258,4085,0,1750805906,13195.124728789997,24814.490452469996,53338.39322376 2025-06-24,22:58:28.000,175,11070264,3845,0,1750805907,13195.077574620002,32192.751381299997,53338.32335256 2025-06-24,22:58:29.000,175,11070297,4525,0,1750805908,13195.003475209996,31731.695984520004,53338.35130104 2025-06-24,22:58:30.000,175,11070294,4125,0,1750805909,13194.990002589991,30348.31127115,53338.40021088 2025-06-24,22:58:31.000,175,11070254,3804,0,1750805910,13194.963057349996,28503.716080140002,53338.3722624 2025-06-24,22:58:32.000,175,11070244,3765,0,1750805911,13194.969793659991,28042.576093800002,53338.267455600006 2025-06-24,22:58:33.000,175,11070266,3765,0,1750805912,13194.848540079991,29426.003101950002,53338.37924952001 2025-06-24,22:58:34.000,175,11070213,4645,0,1750805913,13194.89569425,25736.678786460005,53338.34431392 2025-06-24,22:58:35.000,175,11070232,3924,0,1750805914,13194.862012699996,30809.246832720004,53338.32335256 2025-06-24,22:58:36.000,175,11070246,4245,0,1750805915,13194.81485853,30348.170288549998,53338.33033968 2025-06-24,22:58:37.000,175,11070291,4325,0,1750805916,13194.74749542999,25275.4401123,53338.33033968 2025-06-24,22:58:38.000,175,11070270,4365,0,1750805917,13194.67339602,28964.757378659997,53338.28841696001 2025-06-24,22:58:39.000,175,11070215,4645,0,1750805918,13194.619505539995,27119.936615490005,53338.34431392 2025-06-24,22:58:40.000,175,11070415,4445,0,1750805919,13194.639714469995,26197.70598672,53338.35828816001 2025-06-24,22:58:41.000,175,11070356,4125,0,1750805920,13194.60603291999,34037.219687970006,53338.34431392 2025-06-24,22:58:42.000,175,11070196,4085,0,1750805921,13194.56561505999,32192.70908652,53338.34431392 2025-06-24,22:58:43.000,175,11070208,3804,0,1750805922,13194.52519719999,30809.13404664,53338.316365440005 2025-06-24,22:58:44.000,175,11070379,4805,0,1750805923,13194.518460889994,31731.385822800003,53338.386236640006 2025-06-24,22:58:45.000,175,11070279,4685,0,1750805924,13194.50498826999,33114.904469639994,53338.30937832001 2025-06-24,22:58:46.000,175,11070347,4965,0,1750805925,13194.478043029994,29425.643596320006,53338.28841696001 2025-06-24,22:58:47.000,175,11070242,4125,0,1750805926,13194.457834099994,28503.462311459996,53338.25348136 2025-06-24,22:58:48.000,175,11070231,4445,0,1750805927,13194.410679929999,29886.720140489997,53338.17662304 2025-06-24,22:58:49.000,175,11070297,4405,0,1750805928,13194.329844209999,30347.874225089996,53338.25348136 2025-06-24,22:58:50.000,175,11070215,4605,0,1750805929,13194.289426349998,33575.81183469,53338.316365440005 2025-06-24,22:58:51.000,175,11070240,4325,0,1750805930,13194.269217419998,27581.013159659997,53338.22553288 2025-06-24,22:58:52.000,175,11070373,4285,0,1750805931,13194.242272179989,31270.238787330003,53338.20457152 2025-06-24,22:58:53.000,175,11070308,4325,0,1750805932,13194.201854319988,26658.655646550003,53338.19059728001 2025-06-24,22:58:54.000,175,11070270,4004,0,1750805933,13194.228799559998,24353.061451800007,53338.20457152 2025-06-24,22:58:55.000,175,11070278,3965,0,1750805934,13194.154700149993,24353.019157019997,53338.20457152 2025-06-24,22:58:56.000,175,11070267,4845,0,1750805935,13194.134491219993,32653.588255049995,53338.22553288 2025-06-24,22:58:57.000,175,11070216,4205,0,1750805936,13194.127754909998,31731.364675410005,53338.29540408 2025-06-24,22:58:58.000,175,11070283,4605,0,1750805937,13194.121018600003,25275.28503144,53338.148674560005 2025-06-24,22:58:59.000,175,11070247,4765,0,1750805938,13194.006501329997,28964.38377477,53338.1277132 2025-06-24,22:59:00.000,175,11070294,4285,0,1750805939,13194.019973950002,30347.916519870007,53338.19059728001 2025-06-24,22:59:01.000,175,11070304,4285,0,1750805940,13193.966083469997,27581.041356179994,53338.197584400004 2025-06-24,22:59:02.000,175,11070245,4765,0,1750805941,13193.925665609997,34498.155249539996,53338.078803360004 2025-06-24,22:59:03.000,175,11070374,4325,0,1750805942,13193.858302510002,30347.895372479994,53338.23252 2025-06-24,22:59:04.000,175,11070250,4004,0,1750805943,13193.831357269992,34498.14115128,53338.1277132 2025-06-24,22:59:05.000,175,11070213,4805,0,1750805944,13193.797675720001,28964.270988689997,53338.08579048 2025-06-24,22:59:06.000,175,11070329,4605,0,1750805945,13193.730312619991,30347.782586400004,53338.06482912 2025-06-24,22:59:07.000,175,11070305,4405,0,1750805946,13193.737048930001,30347.712095099996,53338.148674560005 2025-06-24,22:59:08.000,175,11070354,3804,0,1750805947,13193.710103689991,29425.36868025,53338.15566168 2025-06-24,22:59:09.000,175,11070180,3885,0,1750805948,13193.669685829991,37726.02941697001,53338.148674560005 2025-06-24,22:59:10.000,175,11070287,4325,0,1750805949,13193.642740589996,26197.40287413,53338.13470032 2025-06-24,22:59:11.000,175,11070191,4485,0,1750805950,13193.56864117999,33575.58626253001,53338.08579048 2025-06-24,22:59:12.000,175,11070316,4125,0,1750805951,13193.541695939995,29425.305238080007,53338.09277760001 2025-06-24,22:59:13.000,175,11070289,4325,0,1750805952,13193.55516856,28964.200497390004,53338.050854880006 2025-06-24,22:59:14.000,175,11070343,4285,0,1750805953,13193.561904869995,30347.542915979997,53338.029893520004 2025-06-24,22:59:15.000,175,11070261,4445,0,1750805954,13193.52822331999,25274.9466732,53338.01591928 2025-06-24,22:59:16.000,175,11070366,4125,0,1750805955,13193.501278079995,25736.058463020003,53338.029893520004 2025-06-24,22:59:17.000,175,11070319,4685,0,1750805956,13193.47433284,27580.724145329994,53338.029893520004 2025-06-24,22:59:18.000,175,11070372,4205,0,1750805957,13193.481069149995,28964.003121750007,53338.057842 2025-06-24,22:59:19.000,175,11070296,4125,0,1750805958,13193.460860219995,30808.605361890004,53338.01591928 2025-06-24,22:59:20.000,175,11070144,4125,0,1750805959,13193.440651289995,27119.450225520006,53338.00194504001 2025-06-24,22:59:21.000,175,11070384,4245,0,1750805960,13193.42717866999,31269.78764301,53337.99495792 2025-06-24,22:59:22.000,175,11070285,4525,0,1750805961,13193.359815569995,28041.81478776,53337.94604808 2025-06-24,22:59:23.000,175,11070344,3605,0,1750805962,13193.43391498,30808.591263630005,53338.02290640001 2025-06-24,22:59:24.000,175,11070280,3804,0,1750805963,13193.420442359995,28964.052465660003,53338.050854880006 2025-06-24,22:59:25.000,175,11070202,4085,0,1750805964,13193.38676080999,32653.242847679998,53338.07181624001 2025-06-24,22:59:26.000,175,11070413,3765,0,1750805965,13193.440651289995,32653.271044199995,53337.96700944 2025-06-24,22:59:27.000,175,11070422,4205,0,1750805966,13193.400233429995,32653.179405510004,53338.06482912 2025-06-24,22:59:28.000,175,11070320,4125,0,1750805967,13193.39349712,30347.430129900007,53338.00893216 2025-06-24,22:59:29.000,175,11070333,4445,0,1750805968,13193.420442359995,29425.305238080007,53338.04386776001 2025-06-24,22:59:30.000,175,11070418,4085,0,1750805969,13193.37328819,28502.912479320003,53338.029893520004 2025-06-24,22:59:31.000,175,11070302,4125,0,1750805970,13193.36655187999,31269.77354475,53337.932073840006 2025-06-24,22:59:32.000,175,11070241,4445,0,1750805971,13193.41370605,29886.501617460002,53338.078803360004 2025-06-24,22:59:33.000,175,11070277,4525,0,1750805972,13193.39349712,30808.63355841,53337.89713824 2025-06-24,22:59:34.000,175,11070231,4765,0,1750805973,13193.420442359995,32653.285142459994,53338.04386776001 2025-06-24,22:59:35.000,175,11070199,4325,0,1750805974,13193.37328819,29425.23474678,53337.980983680005 2025-06-24,22:59:36.000,175,11070385,4445,0,1750805975,13193.359815569995,29425.24179591,53337.96002232 2025-06-24,22:59:37.000,175,11070370,3325,0,1750805976,13193.37328819,25736.08665954,53337.96700944 2025-06-24,22:59:38.000,175,11070373,3645,0,1750805977,13193.36655187999,25736.065512150002,53338.00194504001 2025-06-24,22:59:39.000,175,11070345,4845,0,1750805978,13193.380024499995,27119.563011599996,53337.980983680005 2025-06-24,22:59:40.000,175,11070276,3325,0,1750805979,13193.39349712,31269.8087904,53338.050854880006 2025-06-24,22:59:41.000,175,11070255,3924,0,1750805980,13193.38676080999,29886.346536600002,53337.95303520001 2025-06-24,22:59:42.000,175,11070163,3924,0,1750805981,13193.359815569995,29425.22064852,53337.980983680005 2025-06-24,22:59:43.000,175,11070188,4205,0,1750805982,13193.38676080999,28502.982970619996,53338.00893216 2025-06-24,22:59:44.000,175,11070259,4365,0,1750805983,13193.339606639995,26658.296140920007,53338.00893216 2025-06-24,22:59:45.000,175,11070273,4325,0,1750805984,13193.39349712,28041.8006895,53337.94604808 2025-06-24,22:59:46.000,175,11070282,3845,0,1750805985,13193.30592508999,29425.107862439996,53337.9180996 2025-06-24,22:59:47.000,175,11070230,3804,0,1750805986,13193.299188779994,34497.69705608999,53338.00893216 2025-06-24,22:59:48.000,175,11070190,3405,0,1750805987,13193.26550722999,25274.749297560003,53337.92508672001 2025-06-24,22:59:49.000,175,11070234,4045,0,1750805988,13193.299188779994,31269.667807799997,53338.00194504001 2025-06-24,22:59:50.000,175,11070333,4325,0,1750805989,13193.26550722999,29424.959830709995,53337.96700944 2025-06-24,22:59:51.000,175,11070317,4485,0,1750805990,13193.319397709995,25736.030266500005,53338.03688064 2025-06-24,22:59:52.000,175,11070295,4445,0,1750805991,13193.319397709995,30347.275049040007,53337.86918976 2025-06-24,22:59:53.000,175,11070196,3885,0,1750805992,13193.299188779994,27580.442180130005,53337.89015112 2025-06-24,22:59:54.000,175,11070345,4805,0,1750805993,13193.319397709995,26658.23269875,53338.050854880006 2025-06-24,22:59:55.000,175,11070386,4285,0,1750805994,13193.27224354,33114.36168663,53338.01591928 2025-06-24,22:59:56.000,175,11070360,4165,0,1750805995,13193.339606639995,28964.024269140005,53338.00893216 2025-06-24,22:59:57.000,175,11070243,4285,0,1750805996,13193.26550722999,32191.983026129994,53338.00194504001 2025-06-24,22:59:58.000,175,11070300,3965,0,1750805997,13193.36655187999,32192.011222650006,53337.932073840006 2025-06-24,22:59:59.000,175,11070204,4165,0,1750805998,13193.33287033,26197.21254762,53338.04386776001 2025-06-24,23:00:00.000,175,11070299,3924,0,1750805999,13193.30592508999,29886.184406610002,53337.97399656001 2025-06-24,23:00:01.000,175,11070213,4004,0,1750806000,13193.278979849994,27580.48447491,53337.95303520001 2025-06-24,23:00:02.000,175,11070258,4125,0,1750806001,13193.3126614,29425.107862439996,53337.99495792 2025-06-24,23:00:03.000,175,11070239,4525,0,1750806002,13193.278979849994,25735.966824329997,53337.82027992 2025-06-24,23:00:04.000,175,11070286,4325,0,1750806003,13193.258770919994,26197.113859799996,53337.9180996 2025-06-24,23:00:05.000,175,11070199,4085,0,1750806004,13193.20488043999,29425.05851853,53337.93906096 2025-06-24,23:00:06.000,175,11070262,4205,0,1750806005,13193.278979849994,27119.2105551,53337.94604808 2025-06-24,23:00:07.000,175,11070293,4725,0,1750806006,13193.177935199994,31269.738299100005,53337.89713824 2025-06-24,23:00:08.000,175,11070342,4205,0,1750806007,13193.24529829999,38186.866290720005,53338.02290640001 2025-06-24,23:00:09.000,175,11070291,3845,0,1750806008,13193.238561989994,23430.06951699,53337.862202640004 2025-06-24,23:00:10.000,175,11070305,4565,0,1750806009,13193.29245247,31269.597316500003,53338.02290640001 2025-06-24,23:00:11.000,175,11070373,3845,0,1750806010,13193.218353059994,26196.972877199994,53338.07181624001 2025-06-24,23:00:12.000,175,11070349,4245,0,1750806011,13193.177935199994,32191.947780479997,53337.99495792 2025-06-24,23:00:13.000,175,11070313,4565,0,1750806012,13193.22508936999,27119.33743944,53337.94604808 2025-06-24,23:00:14.000,175,11070140,4004,0,1750806013,13193.164462579989,30347.225705129997,53338.029893520004 2025-06-24,23:00:15.000,175,11070394,3325,0,1750806014,13193.18467150999,33114.06562317,53338.04386776001 2025-06-24,23:00:16.000,175,11070139,4605,0,1750806015,13193.164462579989,29886.05047314,53337.86918976 2025-06-24,23:00:17.000,175,11070208,4085,0,1750806016,13193.043208999989,28963.62246873,53338.06482912 2025-06-24,23:00:18.000,175,11069989,4445,0,1750806017,13193.24529829999,28041.370692569995,53337.9180996 2025-06-24,23:00:19.000,175,11070235,4445,0,1750806018,13193.18467150999,29885.994080100005,53337.90412536001 2025-06-24,23:00:20.000,175,11070310,3365,0,1750806019,13193.070154239998,30347.225705129997,53337.862202640004 2025-06-24,23:00:21.000,175,11070243,3765,0,1750806020,13193.083626859989,34036.218711509995,53338.00893216 2025-06-24,23:00:22.000,175,11070305,4405,0,1750806021,13193.063417929989,27580.280050140005,53337.96002232 2025-06-24,23:00:23.000,175,11070464,4325,0,1750806022,13193.090363169998,24813.48947601,53337.86918976 2025-06-24,23:00:24.000,175,11070333,3804,0,1750806023,13192.948900659998,26196.690912000005,53337.883164000006 2025-06-24,23:00:25.000,175,11070152,3965,0,1750806024,13193.164462579989,34958.52688071001,53338.050854880006 2025-06-24,23:00:26.000,175,11070246,3885,0,1750806025,13193.124044719989,26658.0564705,53337.87617688001 2025-06-24,23:00:27.000,175,11070275,3725,0,1750806026,13193.070154239998,30808.415035380007,53337.78534432001 2025-06-24,23:00:28.000,175,11070102,3845,0,1750806027,13193.144253649989,33113.945787959994,53337.75739584001 2025-06-24,23:00:29.000,175,11070075,4365,0,1750806028,13193.056681619993,27580.421032740007,53337.86918976 2025-06-24,23:00:30.000,175,11070075,3645,0,1750806029,13193.27224354,34497.76049826,53337.862202640004 2025-06-24,23:00:31.000,175,11070355,3565,0,1750806030,13193.110572099999,27119.2105551,53337.96002232 2025-06-24,23:00:32.000,175,11070131,4325,0,1750806031,13193.164462579989,31730.44828851,53337.932073840006 2025-06-24,23:00:33.000,175,11070428,4004,0,1750806032,13193.177935199994,28502.644612379998,53337.86918976 2025-06-24,23:00:34.000,175,11070123,4525,0,1750806033,13193.110572099999,25735.741252170003,53337.79233144 2025-06-24,23:00:35.000,175,11070177,4605,0,1750806034,13193.043208999989,27580.301197530003,53337.7783572 2025-06-24,23:00:36.000,175,11070000,3444,0,1750806035,13193.319397709995,27119.04842511,53337.862202640004 2025-06-24,23:00:37.000,175,11070666,3485,0,1750806036,13193.191407819999,34958.64671592,53337.65258904 2025-06-24,23:00:38.000,175,11069926,4405,0,1750806037,13193.103835789989,28041.32839779,53337.63861480001 2025-06-24,23:00:39.000,175,11070011,4685,0,1750806038,13193.110572099999,32191.637618759996,53337.68752464001 2025-06-24,23:00:40.000,175,11070395,4485,0,1750806039,13193.083626859989,29424.854093760005,53337.70149888 2025-06-24,23:00:41.000,175,11070213,4805,0,1750806040,13193.211616749999,30347.19045948,53337.65258904 2025-06-24,23:00:42.000,175,11070045,4565,0,1750806041,13193.198144129994,27580.265951880006,53337.75739584001 2025-06-24,23:00:43.000,175,11070534,4004,0,1750806042,13193.26550722999,28502.834938889995,53337.72944736 2025-06-24,23:00:44.000,175,11070522,4325,0,1750806043,13193.150989959999,31730.391895470006,53337.89713824 2025-06-24,23:00:45.000,175,11070480,3365,0,1750806044,13193.211616749999,32191.947780479997,53337.883164000006 2025-06-24,23:00:46.000,175,11070391,4004,0,1750806045,13193.191407819999,28963.664763509994,53337.911112480004 2025-06-24,23:00:47.000,175,11070178,4325,0,1750806046,13193.157726269994,28502.870184540006,53337.79233144 2025-06-24,23:00:48.000,175,11070336,4405,0,1750806047,13193.26550722999,34497.718203480006,53337.78534432001 2025-06-24,23:00:49.000,175,11070162,4045,0,1750806048,13193.023000069988,28502.63051412,53337.77137008 2025-06-24,23:00:50.000,175,11070218,4085,0,1750806049,13193.103835789989,30347.056526009997,53337.80630568001 2025-06-24,23:00:51.000,175,11069954,4405,0,1750806050,13193.117308409994,29425.030322010003,53337.82726704 2025-06-24,23:00:52.000,175,11069935,4725,0,1750806051,13193.029736379998,28502.588219340003,53337.73643448001 2025-06-24,23:00:53.000,175,11070091,4725,0,1750806052,13193.083626859989,30347.20455774,53337.911112480004 2025-06-24,23:00:54.000,175,11070642,3965,0,1750806053,13193.130781029999,32652.685966410005,53337.862202640004 2025-06-24,23:00:55.000,175,11070523,4485,0,1750806054,13193.144253649989,28963.347552659994,53337.63162768 2025-06-24,23:00:56.000,175,11069977,4485,0,1750806055,13193.22508936999,25735.106830470002,53337.90412536001 2025-06-24,23:00:57.000,175,11070084,4325,0,1750806056,13193.157726269994,29885.662770990006,53337.75739584001 2025-06-24,23:00:58.000,175,11070188,3804,0,1750806057,13193.117308409994,31269.174368699998,53337.79931856 2025-06-24,23:00:59.000,175,11070167,4485,0,1750806058,13193.20488043999,27580.16726406,53337.92508672001 2025-06-24,23:01:00.000,175,11070195,4325,0,1750806059,13193.110572099999,31268.969943930002,53337.883164000006 2025-06-24,23:01:01.000,175,11070095,4365,0,1750806060,13193.137517339994,29424.691963770005,53337.70149888 2025-06-24,23:01:02.000,175,11070144,2965,0,1750806061,13193.150989959999,27118.815803820005,53337.82027992 2025-06-24,23:01:03.000,175,11070194,3965,0,1750806062,13193.103835789989,30807.942743670006,53337.70149888 2025-06-24,23:01:04.000,175,11070229,4125,0,1750806063,13193.097099479994,33574.56413868,53337.87617688001 2025-06-24,23:01:05.000,175,11070141,4285,0,1750806064,13193.258770919994,27118.745312519997,53338.00194504001 2025-06-24,23:01:06.000,175,11070281,4445,0,1750806065,13193.157726269994,30807.829957590002,53337.72246024 2025-06-24,23:01:07.000,175,11070195,4405,0,1750806066,13193.144253649989,31730.095832010004,53337.932073840006 2025-06-24,23:01:08.000,175,11070287,4405,0,1750806067,13193.231825679999,29885.796704459994,53337.7783572 2025-06-24,23:01:09.000,175,11070360,4165,0,1750806068,13193.211616749999,27118.674821220004,53337.79931856 2025-06-24,23:01:10.000,175,11070379,4605,0,1750806069,13193.27224354,27118.519740360003,53337.92508672001 2025-06-24,23:01:11.000,175,11070042,4004,0,1750806070,13193.278979849994,25274.086679340006,53337.70149888 2025-06-24,23:01:12.000,175,11070287,4525,0,1750806071,13193.319397709995,23890.694916840002,53337.764382960006 2025-06-24,23:01:13.000,175,11070271,4285,0,1750806072,13193.380024499995,31269.061582619994,53337.715473120006 2025-06-24,23:01:14.000,175,11070469,4645,0,1750806073,13193.42717866999,29885.359658400004,53338.03688064 2025-06-24,23:01:15.000,175,11070374,4085,0,1750806074,13193.48780545999,25735.078633950005,53337.79931856 2025-06-24,23:01:16.000,175,11070185,4285,0,1750806075,13193.42717866999,32191.144179659997,53337.743421600004 2025-06-24,23:01:17.000,175,11070155,4445,0,1750806076,13193.48780545999,31268.723224379995,53337.79931856 2025-06-24,23:01:18.000,175,11070291,4605,0,1750806077,13193.53495963,29424.346556400007,53337.932073840006 2025-06-24,23:01:19.000,175,11070266,4325,0,1750806078,13193.47433284,31268.807813940002,53337.82027992 2025-06-24,23:01:20.000,175,11070252,3485,0,1750806079,13193.521487009995,27118.315315590007,53337.84124128 2025-06-24,23:01:21.000,175,11070073,4725,0,1750806080,13193.60905903999,31730.088782880004,53337.72246024 2025-06-24,23:01:22.000,175,11070193,4525,0,1750806081,13193.649476899991,32652.192527310006,53338.07181624001 2025-06-24,23:01:23.000,175,11070440,4205,0,1750806082,13193.689894759991,30807.505697610002,53337.92508672001 2025-06-24,23:01:24.000,175,11070329,4765,0,1750806083,13193.784203099996,29885.119987979997,53338.03688064 2025-06-24,23:01:25.000,175,11070434,4405,0,1750806084,13193.925665609997,30346.365711270002,53338.07181624001 2025-06-24,23:01:26.000,175,11070294,4485,0,1750806085,13193.689894759991,26196.28206246,53337.743421600004 2025-06-24,23:01:27.000,175,11070258,4405,0,1750806086,13193.750521549991,29885.40900231,53337.78534432001 2025-06-24,23:01:28.000,175,11070076,4004,0,1750806087,13193.858302510002,33113.332513650006,53337.883164000006 2025-06-24,23:01:29.000,175,11070190,3444,0,1750806088,13193.993028709992,28040.785614780005,53338.00194504001 2025-06-24,23:01:30.000,175,11070320,3444,0,1750806089,13193.986292399997,30346.56308691,53338.029893520004 2025-06-24,23:01:31.000,175,11070572,4205,0,1750806090,13194.208590629998,28501.81986417,53338.17662304 2025-06-24,23:01:32.000,175,11070047,4445,0,1750806091,13194.087337049998,33113.47349624999,53337.92508672001 2025-06-24,23:01:33.000,175,11070297,4405,0,1750806092,13193.966083469997,30346.732266029998,53337.94604808 2025-06-24,23:01:34.000,175,11070227,4405,0,1750806093,13194.208590629998,29885.754409679997,53338.17662304 2025-06-24,23:01:35.000,175,11070323,4405,0,1750806094,13194.201854319988,26657.704014000003,53338.099764720006 2025-06-24,23:01:36.000,175,11070496,4045,0,1750806095,13194.350053139999,26196.7614033,53338.11373896 2025-06-24,23:01:37.000,175,11070106,3804,0,1750806096,13194.309635279998,31269.216663479994,53338.23950712001 2025-06-24,23:01:38.000,175,11070159,3325,0,1750806097,13194.228799559998,31730.4694359,53338.1626488 2025-06-24,23:01:39.000,175,11070038,3365,0,1750806098,13194.235535869993,26196.76845243,53338.218545760006 2025-06-24,23:01:40.000,175,11070108,3924,0,1750806099,13194.383734689989,28041.272004750004,53338.099764720006 2025-06-24,23:01:41.000,175,11070424,3205,0,1750806100,13194.430888859999,30808.358642339997,53338.07181624001 2025-06-24,23:01:42.000,175,11070344,4004,0,1750806101,13194.42415254999,30347.007182100002,53338.22553288 2025-06-24,23:01:43.000,175,11070381,4325,0,1750806102,13194.457834099994,29425.22064852,53337.9879708 2025-06-24,23:01:44.000,175,11070358,4125,0,1750806103,13194.410679929999,29424.776553329997,53338.04386776001 2025-06-24,23:01:45.000,175,11070129,4485,0,1750806104,13194.51172458,29425.093764179997,53338.078803360004 2025-06-24,23:01:46.000,175,11070323,4805,0,1750806105,13194.54540612999,25735.94567694,53338.40021088 2025-06-24,23:01:47.000,175,11070382,4285,0,1750806106,13194.457834099994,33575.18446212,53338.28841696001 2025-06-24,23:01:48.000,175,11070140,4125,0,1750806107,13194.659923399995,31730.906481960003,53338.267455600006 2025-06-24,23:01:49.000,175,11070092,3845,0,1750806108,13194.56561505999,33114.05152491,53338.32335256 2025-06-24,23:01:50.000,175,11070324,4125,0,1750806109,13194.63297816,30347.36668773,53338.27444272 2025-06-24,23:01:51.000,175,11070239,4525,0,1750806110,13194.57235137,25274.657658869997,53338.3722624 2025-06-24,23:01:52.000,175,11070042,3405,0,1750806111,13194.599296609995,28502.94772497,53338.42815936001 2025-06-24,23:01:53.000,175,11070481,4645,0,1750806112,13194.720550189995,25274.855034509994,53338.246494240004 2025-06-24,23:01:54.000,175,11070365,4485,0,1750806113,13194.73402281,28502.743300200003,53338.365275280004 2025-06-24,23:01:55.000,175,11070202,4205,0,1750806114,13194.69360495,32191.961878739996,53338.3023912 2025-06-24,23:01:56.000,175,11070295,4805,0,1750806115,13194.66665970999,22969.000021950007,53338.386236640006 2025-06-24,23:01:57.000,175,11070150,4245,0,1750806116,13194.720550189995,27580.6466049,53338.246494240004 2025-06-24,23:01:58.000,175,11070101,4525,0,1750806117,13194.7946496,31730.962874999997,53338.21155864001 2025-06-24,23:01:59.000,175,11070244,4245,0,1750806118,13194.70707756999,28041.892328190006,53338.197584400004 2025-06-24,23:02:00.000,175,11070258,4325,0,1750806119,13194.87548532,25274.996017109996,53338.3023912 2025-06-24,23:02:01.000,175,11070406,4285,0,1750806120,13194.65318709,30347.796684660003,53338.46309496 2025-06-24,23:02:02.000,175,11070076,4205,0,1750806121,13194.71381388,29886.494568330003,53338.3023912 2025-06-24,23:02:03.000,175,11070089,4565,0,1750806122,13194.80812221999,32192.24384394,53338.35130104 2025-06-24,23:02:04.000,175,11070337,4645,0,1750806123,13194.821594839996,29886.70604223,53338.33732680001 2025-06-24,23:02:05.000,175,11070123,4685,0,1750806124,13194.75423174,27580.787587500003,53338.197584400004 2025-06-24,23:02:06.000,175,11070394,4325,0,1750806125,13194.7946496,30808.845032309997,53338.27444272 2025-06-24,23:02:07.000,175,11070243,4645,0,1750806126,13194.841803769996,28042.040359920007,53338.28841696001 2025-06-24,23:02:08.000,175,11070295,4725,0,1750806127,13194.80812221999,32192.532858270002,53338.47706920001 2025-06-24,23:02:09.000,175,11070232,4285,0,1750806128,13194.83506746,24814.039308150008,53338.34431392 2025-06-24,23:02:10.000,175,11070161,4525,0,1750806129,13194.848540079991,25736.23469127,53338.32335256 2025-06-24,23:02:11.000,175,11070272,4285,0,1750806130,13194.801385909996,25736.453214299996,53338.33033968 2025-06-24,23:02:12.000,175,11070203,4645,0,1750806131,13194.882221629996,26658.740236109996,53338.40021088 2025-06-24,23:02:13.000,175,11070348,4125,0,1750806132,13194.841803769996,29425.72113675,53338.40021088 2025-06-24,23:02:14.000,175,11070232,3924,0,1750806133,13194.929375799991,29886.741287879995,53338.28841696001 2025-06-24,23:02:15.000,175,11070410,3804,0,1750806134,13194.83506746,30347.97996204,53338.52597904001 2025-06-24,23:02:16.000,175,11070300,4245,0,1750806135,13194.882221629996,28503.56804841,53338.53995328 2025-06-24,23:02:17.000,175,11070296,3804,0,1750806136,13194.882221629996,28503.307230599996,53338.28142984 2025-06-24,23:02:18.000,175,11070245,4365,0,1750806137,13194.922639489996,27581.2810266,53338.532966160004 2025-06-24,23:02:19.000,175,11070374,3885,0,1750806138,13194.983266279996,31731.632542349995,53338.35130104 2025-06-24,23:02:20.000,175,11070251,3645,0,1750806139,13194.902430559996,28042.371669030006,53338.33033968 2025-06-24,23:02:21.000,175,11070162,3924,0,1750806140,13194.85527639,29887.093744380007,53338.40021088 2025-06-24,23:02:22.000,175,11070196,4004,0,1750806141,13194.87548532,28964.616396059995,53338.3722624 2025-06-24,23:02:23.000,175,11070338,4085,0,1750806142,13194.902430559996,28503.511655370006,53338.37924952001 2025-06-24,23:02:24.000,175,11070118,4205,0,1750806143,13194.83506746,29425.777529789993,53338.414185120004 2025-06-24,23:02:25.000,175,11070137,4445,0,1750806144,13194.841803769996,32653.820876340003,53338.35130104 2025-06-24,23:02:26.000,175,11070337,3765,0,1750806145,13194.80812221999,33576.27002814,53338.435146480006 2025-06-24,23:02:27.000,175,11070300,4485,0,1750806146,13194.74749542999,27581.224633560007,53338.40021088 2025-06-24,23:02:28.000,175,11070325,3804,0,1750806147,13194.74749542999,29887.030302209998,53338.35828816001 2025-06-24,23:02:29.000,175,11070292,4365,0,1750806148,13194.75423174,31731.688935390004,53338.35130104 2025-06-24,23:02:30.000,175,11070245,4805,0,1750806149,13194.74749542999,31731.639591479994,53338.46309496 2025-06-24,23:02:31.000,175,11070231,4805,0,1750806150,13194.821594839996,30348.099797250004,53338.47008208 2025-06-24,23:02:32.000,175,11070196,3565,0,1750806151,13194.72728649999,28964.771476919996,53338.53995328 2025-06-24,23:02:33.000,175,11070314,4085,0,1750806152,13194.70707756999,28042.674781620008,53338.63777296 2025-06-24,23:02:34.000,175,11070228,4125,0,1750806153,13194.72728649999,32654.102841540007,53338.45610784001 2025-06-24,23:02:35.000,175,11070198,4285,0,1750806154,13194.65318709,28042.58314293,53338.45610784001 2025-06-24,23:02:36.000,175,11070193,4325,0,1750806155,13194.69360495,31731.787623209995,53338.50501768001 2025-06-24,23:02:37.000,175,11070315,4845,0,1750806156,13194.67339602,34037.60034099,53338.47008208 2025-06-24,23:02:38.000,175,11070135,4805,0,1750806157,13194.64645077999,27581.506598759996,53338.37924952001 2025-06-24,23:02:39.000,175,11070195,4725,0,1750806158,13194.65318709,24353.406859170005,53338.47008208 2025-06-24,23:02:40.000,175,11070337,4445,0,1750806159,13194.579087679995,28964.905410389998,53338.4421336 2025-06-24,23:02:41.000,175,11070165,3965,0,1750806160,13194.57235137,27120.380710679994,53338.553927520006 2025-06-24,23:02:42.000,175,11070199,4565,0,1750806161,13194.48477933999,34037.62148838,53338.50501768001 2025-06-24,23:02:43.000,175,11070236,4045,0,1750806162,13194.52519719999,29887.17833394,53338.47706920001 2025-06-24,23:02:44.000,175,11070316,4165,0,1750806163,13194.53193351,30809.676829649994,53338.435146480006 2025-06-24,23:02:45.000,175,11070202,4285,0,1750806164,13194.417416239994,28042.702978140005,53338.50501768001 2025-06-24,23:02:46.000,175,11070275,4725,0,1750806165,13194.410679929999,29426.144084550004,53338.5120048 2025-06-24,23:02:47.000,175,11070343,4605,0,1750806166,13194.410679929999,28503.835915350006,53338.51899192 2025-06-24,23:02:48.000,175,11070238,4045,0,1750806167,13194.336580519994,26198.114836260007,53338.435146480006 2025-06-24,23:02:49.000,175,11070322,4045,0,1750806168,13194.289426349998,29426.207526719998,53338.435146480006 2025-06-24,23:02:50.000,175,11070294,4165,0,1750806169,13194.201854319988,34037.72722533,53338.4421336 2025-06-24,23:02:51.000,175,11070216,4325,0,1750806170,13194.222063249988,35882.20258113,53338.4421336 2025-06-24,23:02:52.000,175,11070284,3924,0,1750806171,13194.181645389988,29887.3334148,53338.47008208 2025-06-24,23:02:53.000,175,11070280,3924,0,1750806172,13194.134491219993,32193.153181710004,53338.414185120004 2025-06-24,23:02:54.000,175,11070214,4004,0,1750806173,13194.121018600003,30809.655682259996,53338.435146480006 2025-06-24,23:02:55.000,175,11070248,4004,0,1750806174,13194.033446569993,25275.961747919995,53338.49104344 2025-06-24,23:02:56.000,175,11070327,4285,0,1750806175,13193.952610849992,32193.012199110002,53338.414185120004 2025-06-24,23:02:57.000,175,11070081,4285,0,1750806176,13193.925665609997,34037.75542185,53338.52597904001 2025-06-24,23:02:58.000,175,11070277,4485,0,1750806177,13193.932401919992,32654.33546283,53338.386236640006 2025-06-24,23:02:59.000,175,11070304,4004,0,1750806178,13193.838093580001,24814.744221150002,53338.414185120004 2025-06-24,23:03:00.000,175,11070221,4365,0,1750806179,13193.743785239996,31732.21762014,53338.40021088 2025-06-24,23:03:01.000,175,11070232,4165,0,1750806180,13193.750521549991,32193.49858908,53338.3722624 2025-06-24,23:03:02.000,175,11070211,4205,0,1750806181,13193.710103689991,28504.103782289996,53338.47706920001 2025-06-24,23:03:03.000,175,11070257,4685,0,1750806182,13193.730312619991,28042.984943339994,53338.435146480006 2025-06-24,23:03:04.000,175,11070146,4085,0,1750806183,13193.65621321,31732.436143169994,53338.42815936001 2025-06-24,23:03:05.000,175,11070334,4205,0,1750806184,13193.63600428,27581.964792209998,53338.3722624 2025-06-24,23:03:06.000,175,11070282,4405,0,1750806185,13193.622531659996,27120.824805869997,53338.45610784001 2025-06-24,23:03:07.000,175,11070146,4325,0,1750806186,13193.54843224999,28965.398849489997,53338.4421336 2025-06-24,23:03:08.000,175,11070361,4805,0,1750806187,13193.501278079995,31732.414995779996,53338.46309496 2025-06-24,23:03:09.000,175,11070195,4765,0,1750806188,13193.38676080999,28965.469340790005,53338.3722624 2025-06-24,23:03:10.000,175,11070278,4165,0,1750806189,13193.35307926,31732.37975013,53338.435146480006 2025-06-24,23:03:11.000,175,11070136,4365,0,1750806190,13193.28571615999,30348.980938499997,53338.435146480006 2025-06-24,23:03:12.000,175,11070197,3845,0,1750806191,13193.198144129994,30810.170268750007,53338.40719800001 2025-06-24,23:03:13.000,175,11070361,4605,0,1750806192,13193.18467150999,28043.22461376,53338.33732680001 2025-06-24,23:03:14.000,175,11070258,4525,0,1750806193,13193.150989959999,25737.489436410004,53338.33033968 2025-06-24,23:03:15.000,175,11070202,4165,0,1750806194,13193.056681619993,27120.986935859997,53338.27444272 2025-06-24,23:03:16.000,175,11070135,4765,0,1750806195,13192.996054829993,30349.065528060004,53338.28841696001 2025-06-24,23:03:17.000,175,11070319,4645,0,1750806196,13192.881537560002,31271.289107699995,53338.23252 2025-06-24,23:03:18.000,175,11070213,4765,0,1750806197,13192.881537560002,29887.925541720004,53338.267455600006 2025-06-24,23:03:19.000,175,11070260,3725,0,1750806198,13192.780492910002,29887.897345200006,53338.30937832001 2025-06-24,23:03:20.000,175,11070144,4205,0,1750806199,13192.692920879992,31732.54188012,53338.28841696001 2025-06-24,23:03:21.000,175,11070271,4725,0,1750806200,13192.746811359997,27120.909395430004,53338.316365440005 2025-06-24,23:03:22.000,175,11070205,3804,0,1750806201,13192.632294089992,25737.53878032,53338.33033968 2025-06-24,23:03:23.000,175,11070284,4085,0,1750806202,13192.551458369991,34499.38179816,53338.18361016 2025-06-24,23:03:24.000,175,11070287,4685,0,1750806203,13192.585139919996,31732.506634470003,53338.1626488 2025-06-24,23:03:25.000,175,11070146,4085,0,1750806204,13192.463886339996,32654.737263240007,53338.197584400004 2025-06-24,23:03:26.000,175,11070288,4165,0,1750806205,13192.383050619996,29887.840952159997,53338.22553288 2025-06-24,23:03:27.000,175,11070324,3325,0,1750806206,13192.39652324,29426.461295400004,53338.18361016 2025-06-24,23:03:28.000,175,11070265,4365,0,1750806207,13192.27526966,28965.490488180003,53338.18361016 2025-06-24,23:03:29.000,175,11070338,4045,0,1750806208,13192.201170249995,28504.174273590004,53338.18361016 2025-06-24,23:03:30.000,175,11070364,3924,0,1750806209,13192.201170249995,34499.14212773999,53338.1626488 2025-06-24,23:03:31.000,175,11070188,4004,0,1750806210,13192.120334529995,29426.440148010006,53338.16963592001 2025-06-24,23:03:32.000,175,11070349,3645,0,1750806211,13192.05297143,29426.404902359995,53338.148674560005 2025-06-24,23:03:33.000,175,11070303,4445,0,1750806212,13192.019289879994,30809.824861379995,53338.078803360004 2025-06-24,23:03:34.000,175,11070320,3285,0,1750806213,13191.999080949994,27120.585135450005,53338.03688064 2025-06-24,23:03:35.000,175,11070268,4004,0,1750806214,13191.938454159994,24814.835859839994,53338.029893520004 2025-06-24,23:03:36.000,175,11070157,3525,0,1750806215,13191.972135709999,31271.007142500006,53338.08579048 2025-06-24,23:03:37.000,175,11070287,4085,0,1750806216,13191.931717849999,28965.279014280008,53338.08579048 2025-06-24,23:03:38.000,175,11070303,4885,0,1750806217,13191.904772609989,26659.395805199994,53338.099764720006 2025-06-24,23:03:39.000,175,11070126,3965,0,1750806218,13191.796991649993,30348.46635201,53338.029893520004 2025-06-24,23:03:40.000,175,11070340,4365,0,1750806219,13191.749837479998,29887.439151750004,53337.9879708 2025-06-24,23:03:41.000,175,11070283,4805,0,1750806220,13191.749837479998,31270.837963380007,53338.029893520004 2025-06-24,23:03:42.000,175,11070319,4445,0,1750806221,13191.709419619998,29426.221624979997,53337.92508672001 2025-06-24,23:03:43.000,175,11070225,4525,0,1750806222,13191.642056520002,29887.277021760005,53337.96700944 2025-06-24,23:03:44.000,175,11070230,4165,0,1750806223,13191.662265450002,28042.731174660003,53337.99495792 2025-06-24,23:03:45.000,175,11070152,4205,0,1750806224,13191.628583899997,26659.268920860006,53337.932073840006 2025-06-24,23:03:46.000,175,11070255,4525,0,1750806225,13191.541011870002,30348.339467669997,53337.96700944 2025-06-24,23:03:47.000,175,11070338,4125,0,1750806226,13191.554484489992,29425.967856300005,53337.87617688001 2025-06-24,23:03:48.000,175,11070151,4685,0,1750806227,13191.473648769992,34037.58624273,53337.9180996 2025-06-24,23:03:49.000,175,11070277,4645,0,1750806228,13191.433230909992,23892.14703762,53337.862202640004 2025-06-24,23:03:50.000,175,11070373,4685,0,1750806229,13191.466912459997,32654.01120285,53337.883164000006 2025-06-24,23:03:51.000,175,11070198,4125,0,1750806230,13191.406285669997,26197.832871060004,53337.89713824 2025-06-24,23:03:52.000,175,11070292,4325,0,1750806231,13191.379340430001,26658.895316969996,53337.86918976 2025-06-24,23:03:53.000,175,11070318,4205,0,1750806232,13191.359131500001,32653.898416769996,53337.83425416001 2025-06-24,23:03:54.000,175,11070327,4645,0,1750806233,13191.365867809996,29886.959810910004,53337.80630568001 2025-06-24,23:03:55.000,175,11070346,4165,0,1750806234,13191.25808685,32192.56105479,53337.813292800005 2025-06-24,23:03:56.000,175,11070165,4445,0,1750806235,13191.264823159996,32192.589251309997,53337.84124128 2025-06-24,23:03:57.000,175,11070216,4325,0,1750806236,13191.231141609991,31270.25993472,53337.764382960006 2025-06-24,23:03:58.000,175,11070197,4805,0,1750806237,13191.15030588999,26658.641548290005,53337.77137008 2025-06-24,23:03:59.000,175,11070263,4485,0,1750806238,13191.13009695999,28503.398869290002,53337.79233144 2025-06-24,23:04:00.000,175,11070300,4045,0,1750806239,13191.11662434,35881.68799464,53337.715473120006 2025-06-24,23:04:01.000,175,11070245,4565,0,1750806240,13191.09641541,28042.11790035,53337.764382960006 2025-06-24,23:04:02.000,175,11070353,4485,0,1750806241,13191.103151719995,28964.39787303,53337.70848600001 2025-06-24,23:04:03.000,175,11070125,4405,0,1750806242,13191.103151719995,29425.594252409996,53337.75739584001 2025-06-24,23:04:04.000,175,11070167,4325,0,1750806243,13191.07620648,27119.873173319997,53337.764382960006 2025-06-24,23:04:05.000,175,11070315,4365,0,1750806244,13191.05599755,32653.665795480003,53337.73643448001 2025-06-24,23:04:06.000,175,11070226,4205,0,1750806245,13191.00884337999,34498.30328127,53337.68752464001 2025-06-24,23:04:07.000,175,11070225,4245,0,1750806246,13190.98863444999,32653.644648090005,53337.65957616 2025-06-24,23:04:08.000,175,11070204,3845,0,1750806247,13190.94821658999,28503.342476250007,53337.68053752 2025-06-24,23:04:09.000,175,11070209,4285,0,1750806248,13190.89432611,29425.629498060007,53337.764382960006 2025-06-24,23:04:10.000,175,11070222,4165,0,1750806249,13190.880853489994,25736.488459950007,53337.70149888 2025-06-24,23:04:11.000,175,11070269,4125,0,1750806250,13190.880853489994,27580.97791401,53337.6735504 2025-06-24,23:04:12.000,175,11070368,3965,0,1750806251,13190.86738086999,27119.788583760004,53337.66656328001 2025-06-24,23:04:13.000,175,11070304,3765,0,1750806252,13190.813490389999,31270.027313429993,53337.61765344001 2025-06-24,23:04:14.000,175,11070267,4725,0,1750806253,13190.86738086999,28042.054458180006,53337.68053752 2025-06-24,23:04:15.000,175,11070244,3924,0,1750806254,13190.89432611,34036.97296842,53337.58970496001 2025-06-24,23:04:16.000,175,11070078,4085,0,1750806255,13190.813490389999,25275.059459280004,53337.63162768 2025-06-24,23:04:17.000,175,11070225,4525,0,1750806256,13190.813490389999,25275.10880319,53337.65258904 2025-06-24,23:04:18.000,175,11070287,4445,0,1750806257,13190.78654514999,31270.083706470003,53337.54079512001 2025-06-24,23:04:19.000,175,11070291,4485,0,1750806258,13190.779808839994,27119.68989594,53337.533808 2025-06-24,23:04:20.000,175,11070172,3965,0,1750806259,13190.78654514999,24352.906370940007,53337.51983376001 2025-06-24,23:04:21.000,175,11070303,4685,0,1750806260,13190.759599909994,30347.881274219995,53337.49887240001 2025-06-24,23:04:22.000,175,11070198,4125,0,1750806261,13190.779808839994,29425.580154149997,53337.45694968 2025-06-24,23:04:23.000,175,11070274,3765,0,1750806262,13190.752863599999,29425.467368070007,53337.49188528 2025-06-24,23:04:24.000,175,11070287,4565,0,1750806263,13190.759599909994,34037.008214069996,53337.477911040005 2025-06-24,23:04:25.000,175,11070307,3965,0,1750806264,13190.773072529999,29886.70604223,53337.477911040005 2025-06-24,23:04:26.000,175,11070255,4485,0,1750806265,13190.739390979994,27119.82382941,53337.41502696 2025-06-24,23:04:27.000,175,11070262,4325,0,1750806266,13190.658555259994,25275.179294489993,53337.408039840004 2025-06-24,23:04:28.000,175,11070178,4205,0,1750806267,13190.779808839994,28964.348529120005,53337.43598832 2025-06-24,23:04:29.000,175,11070177,4004,0,1750806268,13190.739390979994,26658.641548290005,53337.41502696 2025-06-24,23:04:30.000,175,11070210,4205,0,1750806269,13190.712445739999,35420.47046787001,53337.4639368 2025-06-24,23:04:31.000,175,11070289,4725,0,1750806270,13190.76633621999,31270.238787330003,53337.42201408001 2025-06-24,23:04:32.000,175,11070235,4405,0,1750806271,13190.719182049994,29425.516711980003,53337.45694968 2025-06-24,23:04:33.000,175,11070264,3965,0,1750806272,13190.719182049994,27580.858078799996,53337.4639368 2025-06-24,23:04:34.000,175,11070139,3645,0,1750806273,13190.78654514999,30347.888323349995,53337.408039840004 2025-06-24,23:04:35.000,175,11070286,3205,0,1750806274,13190.739390979994,26197.607298899995,53337.44996256001 2025-06-24,23:04:36.000,175,11070243,4125,0,1750806275,13190.813490389999,30808.95781839,53337.3940656 2025-06-24,23:04:37.000,175,11070185,3685,0,1750806276,13190.739390979994,30809.035358819994,53337.34515576 2025-06-24,23:04:38.000,175,11070167,3645,0,1750806277,13190.779808839994,27580.921520970005,53337.35214288001 2025-06-24,23:04:39.000,175,11070301,4165,0,1750806278,13190.752863599999,26658.6908922,53337.3940656 2025-06-24,23:04:40.000,175,11070269,4365,0,1750806279,13190.773072529999,34037.03641058999,53337.36611712 2025-06-24,23:04:41.000,175,11070236,4125,0,1750806280,13190.80675407999,32192.56105479,53337.380091360006 2025-06-24,23:04:42.000,175,11070265,4405,0,1750806281,13190.82696300999,26197.572053249998,53337.42201408001 2025-06-24,23:04:43.000,175,11070217,4085,0,1750806282,13190.813490389999,28503.293132339997,53337.35214288001 2025-06-24,23:04:44.000,175,11070302,3924,0,1750806283,13190.860644559994,24814.229634660005,53337.35214288001 2025-06-24,23:04:45.000,175,11070206,4085,0,1750806284,13190.91453504,25736.544852990002,53337.35214288001 2025-06-24,23:04:46.000,175,11070269,4765,0,1750806285,13190.880853489994,30809.12699751,53337.28227168001 2025-06-24,23:04:47.000,175,11070194,4285,0,1750806286,13190.9549529,28503.363623640005,53337.3241944 2025-06-24,23:04:48.000,175,11070174,3365,0,1750806287,13190.94821658999,28503.455262329997,53337.28227168001 2025-06-24,23:04:49.000,175,11070253,4565,0,1750806288,13190.9549529,24353.174237879997,53337.3241944 2025-06-24,23:04:50.000,175,11070262,3485,0,1750806289,13191.042524929995,29425.939659779993,53337.2892588 2025-06-24,23:04:51.000,175,11070233,3485,0,1750806290,13191.00884337999,29887.00210569,53337.24733608 2025-06-24,23:04:52.000,175,11070234,4285,0,1750806291,13191.07620648,31270.527801660006,53337.3241944 2025-06-24,23:04:53.000,175,11070298,4245,0,1750806292,13191.10988802999,25275.57404577,53337.37310424001 2025-06-24,23:04:54.000,175,11070227,4525,0,1750806293,13191.13009695999,28964.806722570007,53337.33816864 2025-06-24,23:04:55.000,175,11070257,4685,0,1750806294,13191.143569579996,32653.975957200004,53337.42201408001 2025-06-24,23:04:56.000,175,11070199,4245,0,1750806295,13191.19746006,31270.555998180003,53337.31720728 2025-06-24,23:04:57.000,175,11070264,4205,0,1750806296,13191.210932679991,31270.5841947,53337.42201408001 2025-06-24,23:04:58.000,175,11070198,3325,0,1750806297,13191.19072374999,25275.707979240004,53337.33816864 2025-06-24,23:04:59.000,175,11070214,4285,0,1750806298,13191.271559469991,28042.60429032,53337.38707848 2025-06-24,23:05:00.000,175,11070234,4125,0,1750806299,13191.251350539991,24814.58914029,53337.26829744 2025-06-24,23:05:01.000,175,11070339,4525,0,1750806300,13191.311977329991,27120.401858070007,53337.29624592 2025-06-24,23:05:02.000,175,11070290,4165,0,1750806301,13191.278295780001,31270.725177300003,53337.34515576 2025-06-24,23:05:03.000,175,11070246,3924,0,1750806302,13191.372604119992,30809.535847050007,53337.3241944 2025-06-24,23:05:04.000,175,11070329,4725,0,1750806303,13191.318713640001,32654.243824139994,53337.310220160005 2025-06-24,23:05:05.000,175,11070270,4004,0,1750806304,13191.278295780001,28965.011147340003,53337.31720728 2025-06-24,23:05:06.000,175,11070227,4605,0,1750806305,13191.311977329991,26198.150081910004,53337.261310320006 2025-06-24,23:05:07.000,175,11070255,4885,0,1750806306,13191.338922570001,31270.781570339997,53337.33118152001 2025-06-24,23:05:08.000,175,11070216,3924,0,1750806307,13191.318713640001,28965.018196470002,53337.4639368 2025-06-24,23:05:09.000,175,11070240,4045,0,1750806308,13191.372604119992,28503.91345578,53337.37310424001 2025-06-24,23:05:10.000,175,11070343,4485,0,1750806309,13191.318713640001,25737.03124296,53337.33118152001 2025-06-24,23:05:11.000,175,11070219,4765,0,1750806310,13191.311977329991,29426.20047759,53337.380091360006 2025-06-24,23:05:12.000,175,11070265,4285,0,1750806311,13191.298504710001,33115.45430178,53337.42201408001 2025-06-24,23:05:13.000,175,11070291,4525,0,1750806312,13191.278295780001,32193.139083450005,53337.38707848 2025-06-24,23:05:14.000,175,11070346,3885,0,1750806313,13191.271559469991,25736.988948180006,53337.380091360006 2025-06-24,23:05:15.000,175,11070023,4445,0,1750806314,13191.271559469991,26659.17023304,53337.31720728 2025-06-24,23:05:16.000,175,11070329,4325,0,1750806315,13191.244614229996,25275.75732315,53337.41502696 2025-06-24,23:05:17.000,175,11070331,4205,0,1750806316,13191.278295780001,29887.291120020003,53337.35214288001 2025-06-24,23:05:18.000,175,11070329,4445,0,1750806317,13191.278295780001,28042.61838858,53337.38707848 2025-06-24,23:05:19.000,175,11070267,3605,0,1750806318,13191.278295780001,29426.101789770008,53337.429001200006 2025-06-24,23:05:20.000,175,11070251,3525,0,1750806319,13191.285032089996,25275.715028370003,53337.359130000004 2025-06-24,23:05:21.000,175,11070333,4725,0,1750806320,13191.25808685,30348.388811580007,53337.3940656 2025-06-24,23:05:22.000,175,11070230,4165,0,1750806321,13191.285032089996,29426.059494989997,53337.359130000004 2025-06-24,23:05:23.000,175,11070125,4165,0,1750806322,13191.264823159996,26197.973853660005,53337.3940656 2025-06-24,23:05:24.000,175,11070314,4245,0,1750806323,13191.264823159996,31270.633538609996,53337.38707848 2025-06-24,23:05:25.000,175,11070202,4325,0,1750806324,13191.264823159996,26659.113840000005,53337.35214288001 2025-06-24,23:05:26.000,175,11070294,3405,0,1750806325,13191.278295780001,33115.263975270005,53337.41502696 2025-06-24,23:05:27.000,175,11070318,4045,0,1750806326,13191.271559469991,31731.956802329994,53337.44996256001 2025-06-24,23:05:28.000,175,11070267,4325,0,1750806327,13191.23787792,28965.067540379998,53337.33118152001 2025-06-24,23:05:29.000,175,11070305,4485,0,1750806328,13191.278295780001,32193.089739539995,53337.41502696 2025-06-24,23:05:30.000,175,11070218,4205,0,1750806329,13191.244614229996,29887.262923500006,53337.41502696 2025-06-24,23:05:31.000,175,11070249,3605,0,1750806330,13191.298504710001,29426.249821499994,53337.380091360006 2025-06-24,23:05:32.000,175,11070244,4125,0,1750806331,13191.305241019996,26659.459247370003,53337.3940656 2025-06-24,23:05:33.000,175,11070249,4565,0,1750806332,13191.352395189992,32654.398904999995,53337.44297544 2025-06-24,23:05:34.000,175,11070199,4325,0,1750806333,13191.359131500001,26659.445149110004,53337.55476936 2025-06-24,23:05:35.000,175,11070269,4565,0,1750806334,13191.379340430001,31270.971896849995,53337.4639368 2025-06-24,23:05:36.000,175,11070288,4365,0,1750806335,13191.419758290001,36343.70912222999,53337.34515576 2025-06-24,23:05:37.000,175,11070340,4245,0,1750806336,13191.433230909992,22970.297061870006,53337.3940656 2025-06-24,23:05:38.000,175,11070259,3965,0,1750806337,13191.439967220002,27120.697921529994,53337.43598832 2025-06-24,23:05:39.000,175,11070215,3725,0,1750806338,13191.439967220002,26659.564984319994,53337.36611712 2025-06-24,23:05:40.000,175,11070249,4485,0,1750806339,13191.460176150002,30348.77651373,53337.38707848 2025-06-24,23:05:41.000,175,11070195,3845,0,1750806340,13191.520802940002,29887.699969559995,53337.4639368 2025-06-24,23:05:42.000,175,11070241,3765,0,1750806341,13191.541011870002,32654.589231510006,53337.3940656 2025-06-24,23:05:43.000,175,11070374,4445,0,1750806342,13191.433230909992,28504.195420980002,53337.43598832 2025-06-24,23:05:44.000,175,11070268,4045,0,1750806343,13191.433230909992,28504.20951924,53337.41502696 2025-06-24,23:05:45.000,175,11070206,3965,0,1750806344,13191.480385080002,34499.24081556,53337.477911040005 2025-06-24,23:05:46.000,175,11070234,3205,0,1750806345,13191.473648769992,30348.818808509997,53337.50585952 2025-06-24,23:05:47.000,175,11070239,3285,0,1750806346,13191.460176150002,30348.875201550007,53337.50585952 2025-06-24,23:05:48.000,175,11070155,3405,0,1750806347,13191.473648769992,28965.427046009994,53337.477911040005 2025-06-24,23:05:49.000,175,11070273,4445,0,1750806348,13191.446703529997,27120.81070761,53337.45694968 2025-06-24,23:05:50.000,175,11070375,3924,0,1750806349,13191.379340430001,29426.48949192,53337.56874360001 2025-06-24,23:05:51.000,175,11070199,3605,0,1750806350,13191.392813049992,30348.748317210004,53337.54079512001 2025-06-24,23:05:52.000,175,11070210,3085,0,1750806351,13191.338922570001,26198.51663667,53337.49188528 2025-06-24,23:05:53.000,175,11070144,3685,0,1750806352,13191.318713640001,25276.130927039994,53337.51284664 2025-06-24,23:05:54.000,175,11070236,4045,0,1750806353,13191.298504710001,30348.762415470002,53337.58271784 2025-06-24,23:05:55.000,175,11070145,3325,0,1750806354,13191.244614229996,27120.65562675,53337.526820880004 2025-06-24,23:05:56.000,175,11070231,4685,0,1750806355,13191.271559469991,34960.253917559996,53337.58970496001 2025-06-24,23:05:57.000,175,11070258,3325,0,1750806356,13191.23787792,24815.110775909998,53337.547782240006 2025-06-24,23:05:58.000,175,11070312,3365,0,1750806357,13191.278295780001,28504.20247011,53337.56874360001 2025-06-24,23:05:59.000,175,11070278,4205,0,1750806358,13191.23787792,29426.581130610008,53337.49188528 2025-06-24,23:06:00.000,175,11070222,3285,0,1750806359,13191.264823159996,28965.37065297,53337.575730720004 2025-06-24,23:06:01.000,175,11070305,4125,0,1750806360,13191.21766899,29426.52473757,53337.596692080006 2025-06-24,23:06:02.000,175,11070316,3205,0,1750806361,13191.183987439996,26198.551882319996,53337.55476936 2025-06-24,23:06:03.000,175,11070188,4165,0,1750806362,13191.19072374999,29887.692920429996,53337.526820880004 2025-06-24,23:06:04.000,175,11070227,4565,0,1750806363,13191.13683327,29426.461295400004,53337.55476936 2025-06-24,23:06:05.000,175,11070276,4045,0,1750806364,13191.251350539991,26659.677770399998,53337.477911040005 2025-06-24,23:06:06.000,175,11070111,4485,0,1750806365,13191.17725113,30348.79766112,53337.547782240006 2025-06-24,23:06:07.000,175,11070229,3845,0,1750806366,13191.17725113,31732.245816659997,53337.58970496001 2025-06-24,23:06:08.000,175,11070203,4805,0,1750806367,13191.17725113,32654.48349456,53337.533808 2025-06-24,23:06:09.000,175,11070272,3285,0,1750806368,13191.143569579996,30809.888303550004,53337.45694968 2025-06-24,23:06:10.000,175,11070207,3565,0,1750806369,13191.210932679991,29426.419000619993,53337.44297544 2025-06-24,23:06:11.000,175,11070321,4525,0,1750806370,13191.204196369996,30348.7694646,53337.50585952 2025-06-24,23:06:12.000,175,11070218,3325,0,1750806371,13191.204196369996,29426.475393660003,53337.45694968 2025-06-24,23:06:14.000,175,11070282,3285,0,1750806373,13191.13683327,32193.34350822,53337.48489816 2025-06-24,23:06:15.000,175,11070262,3924,0,1750806374,13191.13683327,29426.482442790002,53337.596692080006 2025-06-24,23:06:16.000,175,11070263,3804,0,1750806375,13191.123360649995,29426.404902359995,53337.58271784 2025-06-24,23:06:17.000,175,11070357,3325,0,1750806376,13191.17725113,32193.329409960003,53337.51983376001 2025-06-24,23:06:18.000,175,11070275,4645,0,1750806377,13191.19072374999,24814.800614189997,53337.596692080006 2025-06-24,23:06:19.000,175,11070119,4485,0,1750806378,13191.1570422,26198.276966250007,53337.51983376001 2025-06-24,23:06:20.000,175,11070194,3685,0,1750806379,13191.143569579996,31732.027293630003,53337.6036792 2025-06-24,23:06:21.000,175,11070208,3005,0,1750806380,13191.123360649995,31270.957798589996,53337.58970496001 2025-06-24,23:06:22.000,175,11070141,3765,0,1750806381,13191.123360649995,28965.004098210004,53337.6036792 2025-06-24,23:06:23.000,175,11070266,3605,0,1750806382,13191.09641541,31270.718128170003,53337.58970496001 2025-06-24,23:06:24.000,175,11070220,4004,0,1750806383,13191.13683327,27581.661679619996,53337.58271784 2025-06-24,23:06:25.000,175,11070281,4285,0,1750806384,13191.082942789995,31270.795668599996,53337.645601920005 2025-06-24,23:06:26.000,175,11070199,4565,0,1750806385,13191.02905230999,28042.695929010006,53337.58970496001 2025-06-24,23:06:27.000,175,11070233,4405,0,1750806386,13191.022315999995,30809.61338748,53337.68752464001 2025-06-24,23:06:28.000,175,11070051,4405,0,1750806387,13191.00884337999,25736.88321123,53337.63162768 2025-06-24,23:06:29.000,175,11070336,4125,0,1750806388,13191.00884337999,28964.933606909995,53337.65957616 2025-06-24,23:06:30.000,175,11070221,4285,0,1750806389,13191.03578862,24353.491448729998,53337.61066632 2025-06-24,23:06:31.000,175,11070271,4965,0,1750806390,13191.002107069995,25736.89730949,53337.66656328001 2025-06-24,23:06:32.000,175,11070263,4645,0,1750806391,13191.02905230999,28042.554946410004,53337.63162768 2025-06-24,23:06:33.000,175,11070277,4525,0,1750806392,13191.00884337999,27581.386763550006,53337.47092392001 2025-06-24,23:06:34.000,175,11070235,4485,0,1750806393,13191.002107069995,33115.214631359995,53337.596692080006 2025-06-24,23:06:35.000,175,11070270,4325,0,1750806394,13191.01557969,34959.71818368,53337.63861480001 2025-06-24,23:06:36.000,175,11070297,4645,0,1750806395,13191.022315999995,29887.114891770005,53337.55476936 2025-06-24,23:06:37.000,175,11070261,4565,0,1750806396,13191.00884337999,28503.624441449996,53337.51983376001 2025-06-24,23:06:38.000,175,11070274,3565,0,1750806397,13190.94821658999,33115.12299267,53337.61066632 2025-06-24,23:06:39.000,175,11070307,4445,0,1750806398,13190.9549529,36343.11699531,53337.63861480001 2025-06-24,23:06:40.000,175,11070259,4725,0,1750806399,13190.901062419995,25275.531750990005,53337.533808 2025-06-24,23:06:41.000,175,11070285,3885,0,1750806400,13190.91453504,29425.826873700003,53337.575730720004 2025-06-24,23:06:42.000,175,11070238,4405,0,1750806401,13190.93474397,27120.049401569995,53337.58970496001 2025-06-24,23:06:43.000,175,11070172,4325,0,1750806402,13190.88758979999,29886.868172219998,53337.61765344001 2025-06-24,23:06:44.000,175,11070332,3965,0,1750806403,13190.921271349995,33114.897420509995,53337.56874360001 2025-06-24,23:06:45.000,175,11070280,4165,0,1750806404,13190.92800765999,30809.183390549995,53337.63861480001 2025-06-24,23:06:46.000,175,11070184,3365,0,1750806405,13190.901062419995,35420.67489264,53337.6036792 2025-06-24,23:06:47.000,175,11070210,4325,0,1750806406,13190.9549529,25275.292080569998,53337.65258904 2025-06-24,23:06:48.000,175,11070325,4725,0,1750806407,13190.92800765999,31270.245836460002,53337.68053752 2025-06-24,23:06:49.000,175,11070249,4685,0,1750806408,13190.99537076,29886.656698320003,53337.715473120006 2025-06-24,23:06:50.000,175,11070310,3725,0,1750806409,13191.01557969,28042.146096869998,53337.75040872 2025-06-24,23:06:51.000,175,11070259,4445,0,1750806410,13190.98863444999,28503.25083756,53337.694511760004 2025-06-24,23:06:52.000,175,11070236,4045,0,1750806411,13190.98863444999,28042.160195129996,53337.6735504 2025-06-24,23:06:53.000,175,11070155,4485,0,1750806412,13191.002107069995,27119.873173319997,53337.694511760004 2025-06-24,23:06:54.000,175,11070306,3804,0,1750806413,13190.96842551999,25736.326329960008,53337.65258904 2025-06-24,23:06:55.000,175,11070263,4325,0,1750806414,13191.022315999995,26658.648597420004,53337.72246024 2025-06-24,23:06:56.000,175,11070295,4405,0,1750806415,13191.01557969,33575.90347338001,53337.70848600001 2025-06-24,23:06:57.000,175,11070124,3765,0,1750806416,13191.002107069995,31270.245836460002,53337.70848600001 2025-06-24,23:06:58.000,175,11070310,3685,0,1750806417,13191.05599755,28964.517708240004,53337.72944736 2025-06-24,23:06:59.000,175,11070243,4285,0,1750806418,13191.06947016999,29886.903417869995,53337.75040872 2025-06-24,23:07:00.000,175,11070210,3605,0,1750806419,13191.05599755,28503.27198495,53337.70848600001 2025-06-24,23:07:01.000,175,11070237,4205,0,1750806420,13191.09641541,30347.895372479994,53337.70149888 2025-06-24,23:07:02.000,175,11070243,4205,0,1750806421,13191.09641541,26658.789580020006,53337.75040872 2025-06-24,23:07:03.000,175,11070224,4165,0,1750806422,13191.08967909999,28042.195440780008,53337.75040872 2025-06-24,23:07:04.000,175,11070109,4125,0,1750806423,13191.11662434,28503.370672770005,53337.75040872 2025-06-24,23:07:05.000,175,11070281,4445,0,1750806424,13191.123360649995,30809.176341419996,53337.70848600001 2025-06-24,23:07:06.000,175,11070249,4445,0,1750806425,13191.103151719995,29425.784578920007,53337.73643448001 2025-06-24,23:07:07.000,175,11070191,4325,0,1750806426,13191.123360649995,31731.59024757,53337.7783572 2025-06-24,23:07:08.000,175,11070197,4405,0,1750806427,13191.17051481999,30347.97291291,53337.694511760004 2025-06-24,23:07:09.000,175,11070216,3885,0,1750806428,13191.1570422,29425.71408762,53337.715473120006 2025-06-24,23:07:10.000,175,11070123,4365,0,1750806429,13191.19072374999,26658.84597306,53337.73643448001 2025-06-24,23:07:11.000,175,11069950,4125,0,1750806430,13191.15030588999,28964.616396059995,53337.77137008 2025-06-24,23:07:12.000,175,11070215,4325,0,1750806431,13191.163778509996,25275.355522740007,53337.70149888 2025-06-24,23:07:13.000,175,11070261,4405,0,1750806432,13191.15030588999,31731.350577150006,53337.743421600004 2025-06-24,23:07:14.000,175,11070277,4525,0,1750806433,13191.1570422,27581.14709313,53337.68053752 2025-06-24,23:07:15.000,175,11070091,4285,0,1750806434,13191.163778509996,29886.875221349997,53337.75040872 2025-06-24,23:07:16.000,175,11070291,4605,0,1750806435,13191.251350539991,29886.910466999994,53337.694511760004 2025-06-24,23:07:17.000,175,11070231,4365,0,1750806436,13191.21766899,33115.00315746,53337.80630568001 2025-06-24,23:07:18.000,175,11070184,3804,0,1750806437,13191.224405299996,32192.71613565,53337.68752464001 2025-06-24,23:07:19.000,175,11070258,3885,0,1750806438,13191.210932679991,28042.42101294,53337.72246024 2025-06-24,23:07:20.000,175,11070183,4525,0,1750806439,13191.17051481999,28964.750329529998,53337.75739584001 2025-06-24,23:07:21.000,175,11070155,4285,0,1750806440,13191.163778509996,28042.44920946,53337.72944736 2025-06-24,23:07:22.000,175,11070230,3965,0,1750806441,13191.19072374999,28964.764427789996,53337.72246024 2025-06-24,23:07:23.000,175,11070320,3924,0,1750806442,13191.251350539991,32192.821872600005,53337.75739584001 2025-06-24,23:07:24.000,175,11070273,4565,0,1750806443,13191.224405299996,31270.541899920005,53337.72246024 2025-06-24,23:07:25.000,175,11070214,3965,0,1750806444,13191.21766899,29425.85507022,53337.6735504 2025-06-24,23:07:26.000,175,11070189,4485,0,1750806445,13191.23787792,29425.967856300005,53337.73643448001 2025-06-24,23:07:27.000,175,11070228,3924,0,1750806446,13191.271559469991,32192.955806070007,53337.65957616 2025-06-24,23:07:28.000,175,11070147,4085,0,1750806447,13191.23787792,31731.667788000006,53337.65258904 2025-06-24,23:07:29.000,175,11070223,4085,0,1750806448,13191.210932679991,30809.479454009997,53337.743421600004 2025-06-24,23:07:30.000,175,11070313,4325,0,1750806449,13191.264823159996,28964.7432804,53337.65957616 2025-06-24,23:07:31.000,175,11070176,3845,0,1750806450,13191.224405299996,32192.941707809994,53337.694511760004 2025-06-24,23:07:32.000,175,11070173,4445,0,1750806451,13191.231141609991,26659.198429559998,53337.694511760004 2025-06-24,23:07:33.000,175,11070142,3924,0,1750806452,13191.285032089996,29426.052445859998,53337.75040872 2025-06-24,23:07:34.000,175,11070230,4004,0,1750806453,13191.291768399991,27581.492500499997,53337.66656328001 2025-06-24,23:07:35.000,175,11070268,3804,0,1750806454,13191.25808685,26659.268920860006,53337.72246024 2025-06-24,23:07:36.000,175,11070279,4685,0,1750806455,13191.291768399991,28503.814767959993,53337.715473120006 2025-06-24,23:07:37.000,175,11070268,3965,0,1750806456,13191.25808685,33576.60133725,53337.694511760004 2025-06-24,23:07:38.000,175,11070228,3165,0,1750806457,13191.224405299996,27581.60528658,53337.715473120006 2025-06-24,23:07:39.000,175,11070273,4605,0,1750806458,13191.271559469991,28503.969848819994,53337.75739584001 2025-06-24,23:07:40.000,175,11070208,4245,0,1750806459,13191.271559469991,28965.05344212,53337.75040872 2025-06-24,23:07:41.000,175,11070259,4885,0,1750806460,13191.23787792,30809.740271820003,53337.75739584001 2025-06-24,23:07:42.000,175,11070171,4565,0,1750806461,13191.210932679991,28503.934603169997,53337.70149888 2025-06-24,23:07:43.000,175,11070285,4325,0,1750806462,13191.23787792,26198.135983650005,53337.715473120006 2025-06-24,23:07:44.000,175,11070132,4205,0,1750806463,13191.23787792,33115.383810479994,53337.65258904 2025-06-24,23:07:45.000,175,11070197,3924,0,1750806464,13191.183987439996,28503.878210130002,53337.645601920005 2025-06-24,23:07:46.000,175,11070136,4085,0,1750806465,13191.19746006,30809.62043661,53337.694511760004 2025-06-24,23:07:47.000,175,11070171,4685,0,1750806466,13191.163778509996,30809.62748574,53337.694511760004 2025-06-24,23:07:48.000,175,11070206,4325,0,1750806467,13191.09641541,28965.074589509997,53337.70848600001 2025-06-24,23:07:49.000,175,11070264,4085,0,1750806468,13191.13009695999,29426.18637933,53337.61765344001 2025-06-24,23:07:50.000,175,11070164,4165,0,1750806469,13191.10988802999,34037.76952011,53337.645601920005 2025-06-24,23:07:51.000,175,11070355,3804,0,1750806470,13191.11662434,32193.153181710004,53337.70848600001 2025-06-24,23:07:52.000,175,11070170,4085,0,1750806471,13191.02905230999,29426.1793302,53337.65957616 2025-06-24,23:07:53.000,175,11070172,4325,0,1750806472,13191.09641541,25275.982895310008,53337.58970496001 2025-06-24,23:07:54.000,175,11070188,3924,0,1750806473,13191.002107069995,24814.814712449996,53337.63162768 2025-06-24,23:07:55.000,175,11070143,4645,0,1750806474,13191.07620648,24353.61128394,53337.55476936 2025-06-24,23:07:56.000,175,11070211,4645,0,1750806475,13191.04926123999,27120.437103720004,53337.62464056 2025-06-24,23:07:57.000,175,11070261,4765,0,1750806476,13190.96842551999,28965.145080810005,53337.63861480001 2025-06-24,23:07:58.000,175,11070221,4645,0,1750806477,13190.961689209995,28503.955750559995,53337.61066632 2025-06-24,23:07:59.000,175,11070211,4565,0,1750806478,13190.99537076,26198.171229300002,53337.58271784 2025-06-24,23:08:00.000,175,11070152,4325,0,1750806479,13190.91453504,33115.45430178,53337.50585952 2025-06-24,23:08:01.000,175,11070259,4645,0,1750806480,13190.91453504,31731.956802329994,53337.6036792 2025-06-24,23:08:02.000,175,11070213,4645,0,1750806481,13190.96842551999,30348.46635201,53337.51284664 2025-06-24,23:08:03.000,175,11070159,4205,0,1750806482,13190.92800765999,27581.6334831,53337.596692080006 2025-06-24,23:08:04.000,175,11070219,4325,0,1750806483,13190.94821658999,28965.130982550007,53337.55476936 2025-06-24,23:08:05.000,175,11070240,3285,0,1750806484,13190.880853489994,31731.872212770002,53337.596692080006 2025-06-24,23:08:06.000,175,11070230,4004,0,1750806485,13190.880853489994,31270.852061640006,53337.62464056 2025-06-24,23:08:07.000,175,11070220,3005,0,1750806486,13190.83369932,28965.06049125,53337.61066632 2025-06-24,23:08:08.000,175,11070202,3924,0,1750806487,13190.84717193999,31270.92255294,53337.54079512001 2025-06-24,23:08:09.000,175,11070204,4004,0,1750806488,13190.840435629994,30348.508646789996,53337.55476936 2025-06-24,23:08:10.000,175,11070141,4765,0,1750806489,13190.83369932,28965.074589509997,53337.526820880004 2025-06-24,23:08:11.000,175,11070214,4325,0,1750806490,13190.820226699994,33576.6365829,53337.533808 2025-06-24,23:08:12.000,175,11070241,4725,0,1750806491,13190.793281459999,28503.878210130002,53337.6036792 2025-06-24,23:08:13.000,175,11070152,4165,0,1750806492,13190.83369932,28503.92050491,53337.56175648 2025-06-24,23:08:14.000,175,11070170,3965,0,1750806493,13190.800017769994,28965.081638639997,53337.58970496001 2025-06-24,23:08:15.000,175,11070174,4205,0,1750806494,13190.860644559994,28042.724125530003,53337.58970496001 2025-06-24,23:08:16.000,175,11070217,3845,0,1750806495,13190.85390825,33576.48855117,53337.58271784 2025-06-24,23:08:17.000,175,11070280,4125,0,1750806496,13190.78654514999,27120.380710679994,53337.63861480001 2025-06-24,23:08:18.000,175,11070175,3885,0,1750806497,13190.76633621999,27581.61233571,53337.56874360001 2025-06-24,23:08:19.000,175,11070158,4125,0,1750806498,13190.725918359989,23892.407855430007,53337.533808 2025-06-24,23:08:20.000,175,11070272,4205,0,1750806499,13190.773072529999,29887.284070890004,53337.6036792 2025-06-24,23:08:21.000,175,11070300,4125,0,1750806500,13190.732654669999,28964.954754299994,53337.51983376001 2025-06-24,23:08:22.000,175,11070201,4485,0,1750806501,13190.672027879998,30809.507650529995,53337.61066632 2025-06-24,23:08:23.000,175,11070179,4485,0,1750806502,13190.672027879998,29426.115888030006,53337.575730720004 2025-06-24,23:08:24.000,175,11070135,4405,0,1750806503,13190.658555259994,28042.561995540003,53337.48489816 2025-06-24,23:08:25.000,175,11070198,4205,0,1750806504,13190.645082639989,27120.29612112,53337.51284664 2025-06-24,23:08:26.000,175,11070302,4125,0,1750806505,13190.618137399993,28964.849017350003,53337.575730720004 2025-06-24,23:08:27.000,175,11070174,3444,0,1750806506,13190.557510609993,29426.066544119996,53337.645601920005 2025-06-24,23:08:28.000,175,11070259,4725,0,1750806507,13190.564246919988,28042.484455109996,53337.58271784 2025-06-24,23:08:29.000,175,11070223,4445,0,1750806508,13190.550774299998,28964.785575179994,53337.55476936 2025-06-24,23:08:30.000,175,11070275,4805,0,1750806509,13190.557510609993,28964.834919090004,53337.49887240001 2025-06-24,23:08:31.000,175,11070332,3565,0,1750806510,13190.523829059988,34037.395916220004,53337.4639368 2025-06-24,23:08:32.000,175,11070232,4325,0,1750806511,13190.442993340002,27120.204482429996,53337.58271784 2025-06-24,23:08:33.000,175,11070287,3804,0,1750806512,13190.449729649998,27581.30217399,53337.47092392001 2025-06-24,23:08:34.000,175,11070282,4245,0,1750806513,13190.496883819993,32653.926613289994,53337.547782240006 2025-06-24,23:08:35.000,175,11070245,4565,0,1750806514,13190.442993340002,31731.674837130005,53337.48489816 2025-06-24,23:08:36.000,175,11070240,3125,0,1750806515,13190.436257029993,26197.910411489996,53337.526820880004 2025-06-24,23:08:37.000,175,11070267,4365,0,1750806516,13190.442993340002,23892.118841100004,53337.58271784 2025-06-24,23:08:38.000,175,11070191,4205,0,1750806517,13190.402575480002,26659.050397829997,53337.533808 2025-06-24,23:08:39.000,175,11070315,4445,0,1750806518,13190.469938579998,28503.652637969994,53337.63162768 2025-06-24,23:08:40.000,175,11070031,4205,0,1750806519,13190.476674889993,31270.541899920005,53337.6036792 2025-06-24,23:08:41.000,175,11070271,4325,0,1750806520,13190.442993340002,32192.948756939993,53337.596692080006 2025-06-24,23:08:42.000,175,11070226,4004,0,1750806521,13190.463202270003,28964.905410389998,53337.50585952 2025-06-24,23:08:43.000,175,11070231,4485,0,1750806522,13190.469938579998,32654.16628371,53337.49887240001 2025-06-24,23:08:44.000,175,11070124,4004,0,1750806523,13190.490147509998,27581.46430398,53337.58970496001 2025-06-24,23:08:45.000,175,11070246,3405,0,1750806524,13190.422784410002,27120.444152850003,53337.54079512001 2025-06-24,23:08:46.000,175,11070174,4045,0,1750806525,13190.409311789997,30809.634534869998,53337.49188528 2025-06-24,23:08:47.000,175,11070096,3965,0,1750806526,13190.416048099993,28042.731174660003,53337.50585952 2025-06-24,23:08:48.000,175,11070358,4004,0,1750806527,13190.422784410002,28042.787567699997,53337.51983376001 2025-06-24,23:08:49.000,175,11070308,3965,0,1750806528,13190.422784410002,32193.265967789994,53337.429001200006 2025-06-24,23:08:50.000,175,11070251,4845,0,1750806529,13190.422784410002,28042.829862479994,53337.526820880004 2025-06-24,23:08:51.000,175,11070184,4245,0,1750806530,13190.456465959993,27120.676774139996,53337.55476936 2025-06-24,23:08:52.000,175,11070289,3885,0,1750806531,13190.476674889993,30348.61438374,53337.58970496001 2025-06-24,23:08:53.000,175,11070190,3165,0,1750806532,13190.469938579998,34499.135078609994,53337.547782240006 2025-06-24,23:08:54.000,175,11070165,4445,0,1750806533,13190.442993340002,28965.342456450002,53337.66656328001 2025-06-24,23:08:55.000,175,11070210,4045,0,1750806534,13190.416048099993,29887.62947826,53337.575730720004 2025-06-24,23:08:56.000,175,11070195,3804,0,1750806535,13190.476674889993,29426.440148010006,53337.63162768 2025-06-24,23:08:57.000,175,11070242,4125,0,1750806536,13190.449729649998,30348.62143287,53337.547782240006 2025-06-24,23:08:58.000,175,11070268,4405,0,1750806537,13190.395839169993,29426.447197140005,53337.645601920005 2025-06-24,23:08:59.000,175,11070274,3965,0,1750806538,13190.362157620002,22970.381651429998,53337.645601920005 2025-06-24,23:09:00.000,175,11070229,4605,0,1750806539,13190.436257029993,32654.50464195,53337.55476936 2025-06-24,23:09:01.000,175,11070329,4445,0,1750806540,13190.422784410002,28042.977894209995,53337.58970496001 2025-06-24,23:09:02.000,175,11070320,4405,0,1750806541,13190.362157620002,33115.66577568,53337.6036792 2025-06-24,23:09:03.000,175,11070252,4325,0,1750806542,13190.368893929997,31270.957798589996,53337.61765344001 2025-06-24,23:09:04.000,175,11070139,4525,0,1750806543,13190.395839169993,30809.838959639994,53337.56874360001 2025-06-24,23:09:05.000,175,11070132,3485,0,1750806544,13190.375630239992,30348.677825909996,53337.54079512001 2025-06-24,23:09:06.000,175,11070235,4685,0,1750806545,13190.476674889993,33576.79871289,53337.596692080006 2025-06-24,23:09:07.000,175,11070282,4125,0,1750806546,13190.449729649998,31271.000093370007,53337.63861480001 2025-06-24,23:09:08.000,175,11070425,4485,0,1750806547,13190.375630239992,30809.76141921,53337.63162768 2025-06-24,23:09:09.000,175,11070311,4445,0,1750806548,13190.429520719998,28042.92150117,53337.72944736 2025-06-24,23:09:10.000,175,11070155,4405,0,1750806549,13190.375630239992,30348.607334610002,53337.70848600001 2025-06-24,23:09:11.000,175,11070186,3965,0,1750806550,13190.402575480002,27581.746269180003,53337.66656328001 2025-06-24,23:09:12.000,175,11070267,4485,0,1750806551,13190.355421309992,31271.07058467,53337.58271784 2025-06-24,23:09:13.000,175,11070214,3845,0,1750806552,13190.409311789997,27581.887251780005,53337.63162768 2025-06-24,23:09:14.000,175,11070086,3725,0,1750806553,13190.389102859997,26659.466296500002,53337.68053752 2025-06-24,23:09:15.000,175,11070302,4365,0,1750806554,13190.436257029993,28965.335407320003,53337.7783572 2025-06-24,23:09:16.000,175,11070239,4485,0,1750806555,13190.416048099993,31271.08468293,53337.743421600004 2025-06-24,23:09:17.000,175,11070165,4445,0,1750806556,13190.456465959993,33115.61643177,53337.6735504 2025-06-24,23:09:18.000,175,11070317,4725,0,1750806557,13190.429520719998,27581.859055260007,53337.72944736 2025-06-24,23:09:19.000,175,11070059,4605,0,1750806558,13190.476674889993,28504.124929679994,53337.65957616 2025-06-24,23:09:20.000,175,11070376,3325,0,1750806559,13190.456465959993,27581.971841339997,53337.55476936 2025-06-24,23:09:21.000,175,11070309,4285,0,1750806560,13190.449729649998,30348.896348940005,53337.61066632 2025-06-24,23:09:22.000,175,11070370,4045,0,1750806561,13190.517092749993,26659.586131710006,53337.56874360001 2025-06-24,23:09:23.000,175,11070279,4445,0,1750806562,13190.550774299998,29426.545884959996,53337.70149888 2025-06-24,23:09:24.000,175,11070283,4685,0,1750806563,13190.517092749993,30348.79766112,53337.58271784 2025-06-24,23:09:25.000,175,11070338,4045,0,1750806564,13190.624873709989,29426.538835829997,53337.6036792 2025-06-24,23:09:26.000,175,11070330,3405,0,1750806565,13190.618137399993,26198.467292760004,53337.56874360001 2025-06-24,23:09:27.000,175,11070156,4245,0,1750806566,13190.584455849988,29887.763411730004,53337.61765344001 2025-06-24,23:09:28.000,175,11070202,4125,0,1750806567,13190.658555259994,29426.637523650003,53337.58970496001 2025-06-24,23:09:29.000,175,11070107,4685,0,1750806568,13190.685500499989,31732.302209700007,53337.6036792 2025-06-24,23:09:30.000,175,11070250,3325,0,1750806569,13190.685500499989,29426.743260600007,53337.58970496001 2025-06-24,23:09:31.000,175,11070310,4125,0,1750806570,13190.618137399993,29426.616376260004,53337.55476936 2025-06-24,23:09:32.000,175,11070253,3804,0,1750806571,13190.746127289989,32193.51268734,53337.596692080006 2025-06-24,23:09:33.000,175,11070329,4725,0,1750806572,13190.705709429989,28965.497537310002,53337.75040872 2025-06-24,23:09:34.000,175,11070389,4645,0,1750806573,13190.820226699994,29426.630474520003,53337.58970496001 2025-06-24,23:09:35.000,175,11070447,4645,0,1750806574,13190.793281459999,32654.857098449997,53337.66656328001 2025-06-24,23:09:36.000,175,11070352,3325,0,1750806575,13190.84717193999,31732.555978379998,53337.6735504 2025-06-24,23:09:37.000,175,11070274,3205,0,1750806576,13190.941480279995,27120.93759195,53337.65957616 2025-06-24,23:09:38.000,175,11070157,4805,0,1750806577,13190.92800765999,26198.699914049997,53337.58271784 2025-06-24,23:09:39.000,175,11070134,4205,0,1750806578,13190.87411718,28965.70196208,53337.70848600001 2025-06-24,23:09:40.000,175,11070344,4004,0,1750806579,13190.941480279995,28965.821797290002,53337.65258904 2025-06-24,23:09:41.000,175,11070233,4765,0,1750806580,13190.91453504,32654.871196709995,53337.6735504 2025-06-24,23:09:42.000,175,11070222,3924,0,1750806581,13190.921271349995,30810.297153089996,53337.65258904 2025-06-24,23:09:43.000,175,11070217,4085,0,1750806582,13190.99537076,32655.040375829994,53337.645601920005 2025-06-24,23:09:44.000,175,11070374,3845,0,1750806583,13190.901062419995,29426.870144939996,53337.70848600001 2025-06-24,23:09:45.000,175,11070292,3924,0,1750806584,13190.961689209995,26660.058423420007,53337.75040872 2025-06-24,23:09:46.000,175,11070298,4085,0,1750806585,13190.94821658999,28504.660663560004,53337.80630568001 2025-06-24,23:09:47.000,175,11070287,4645,0,1750806586,13190.961689209995,28043.527726350003,53337.72944736 2025-06-24,23:09:48.000,175,11070241,4485,0,1750806587,13190.93474397,28965.864092069998,53337.65957616 2025-06-24,23:09:49.000,175,11070272,4125,0,1750806588,13190.88758979999,27121.44512931,53337.743421600004 2025-06-24,23:09:50.000,175,11070339,4205,0,1750806589,13191.082942789995,33577.4119872,53337.83425416001 2025-06-24,23:09:51.000,175,11070432,4245,0,1750806590,13190.94821658999,28504.731154859997,53337.75040872 2025-06-24,23:09:52.000,175,11070349,4485,0,1750806591,13190.941480279995,31732.84499271,53337.68053752 2025-06-24,23:09:53.000,175,11070049,3765,0,1750806592,13191.00884337999,26660.15006211,53337.83425416001 2025-06-24,23:09:54.000,175,11070160,3725,0,1750806593,13191.07620648,30810.522725250004,53337.813292800005 2025-06-24,23:09:55.000,175,11070305,4685,0,1750806594,13191.01557969,28043.640512430007,53337.73643448001 2025-06-24,23:09:56.000,175,11070151,4885,0,1750806595,13191.022315999995,32655.3152919,53337.77137008 2025-06-24,23:09:57.000,175,11070291,3765,0,1750806596,13190.9549529,29427.222601440008,53337.80630568001 2025-06-24,23:09:58.000,175,11070152,4485,0,1750806597,13191.163778509996,31732.985975310003,53337.6735504 2025-06-24,23:09:59.000,175,11070279,4765,0,1750806598,13191.123360649995,31732.936631400007,53337.92508672001 2025-06-24,23:10:00.000,175,11070231,4725,0,1750806599,13191.163778509996,30349.43913195,53337.79931856 2025-06-24,23:10:01.000,175,11070267,4645,0,1750806600,13191.25808685,30349.566016290002,53337.6735504 2025-06-24,23:10:02.000,175,11070330,4325,0,1750806601,13191.244614229996,35422.31733993,53337.96002232 2025-06-24,23:10:03.000,175,11070092,4125,0,1750806602,13191.332186259991,29427.31424013,53337.79233144 2025-06-24,23:10:04.000,175,11070082,3965,0,1750806603,13191.365867809996,27582.451182179997,53337.65957616 2025-06-24,23:10:05.000,175,11070129,4525,0,1750806604,13191.406285669997,30810.769444799997,53337.55476936 2025-06-24,23:10:06.000,175,11070157,4885,0,1750806605,13191.399549360001,28965.969829020003,53337.8482284 2025-06-24,23:10:07.000,175,11070405,4405,0,1750806606,13191.386076739996,31271.662711590005,53337.8482284 2025-06-24,23:10:08.000,175,11070292,4365,0,1750806607,13191.413021979992,29888.517668639994,53337.82027992 2025-06-24,23:10:09.000,175,11070019,4565,0,1750806608,13191.413021979992,29427.018176669997,53337.9879708 2025-06-24,23:10:10.000,175,11070520,4165,0,1750806609,13191.507330319997,32194.062519479994,53337.85521552001 2025-06-24,23:10:11.000,175,11070125,4485,0,1750806610,13191.453439839992,27121.233655410004,53337.862202640004 2025-06-24,23:10:12.000,175,11070163,4805,0,1750806611,13191.594902349992,28504.822793550004,53337.82027992 2025-06-24,23:10:13.000,175,11070157,3605,0,1750806612,13191.520802940002,24815.590116749998,53338.06482912 2025-06-24,23:10:14.000,175,11070344,3804,0,1750806613,13191.473648769992,33116.180362169995,53337.883164000006 2025-06-24,23:10:15.000,175,11070214,4125,0,1750806614,13191.507330319997,30349.002085889995,53337.99495792 2025-06-24,23:10:16.000,175,11069880,4245,0,1750806615,13191.466912459997,26198.81974926,53338.099764720006 2025-06-24,23:10:17.000,175,11070256,4525,0,1750806616,13191.514066629992,28966.00507467,53337.911112480004 2025-06-24,23:10:18.000,175,11070258,3565,0,1750806617,13191.581429730002,30810.325349609993,53338.050854880006 2025-06-24,23:10:19.000,175,11070172,3924,0,1750806618,13191.709419619998,24354.013084349994,53337.980983680005 2025-06-24,23:10:20.000,175,11070180,3205,0,1750806619,13191.669001759998,29426.940636240004,53338.15566168 2025-06-24,23:10:21.000,175,11070181,4445,0,1750806620,13191.823936889989,28043.57707026,53337.9879708 2025-06-24,23:10:22.000,175,11070390,3924,0,1750806621,13191.588166039997,29888.031278669994,53337.97399656001 2025-06-24,23:10:23.000,175,11070264,3965,0,1750806622,13191.776782719993,30349.157166749996,53338.04386776001 2025-06-24,23:10:24.000,175,11070289,4085,0,1750806623,13191.743101169988,28504.420993139996,53338.02290640001 2025-06-24,23:10:25.000,175,11070278,3725,0,1750806624,13191.871091059998,27582.303150449996,53338.08579048 2025-06-24,23:10:26.000,175,11070246,4085,0,1750806625,13191.871091059998,33577.03133418001,53338.23950712001 2025-06-24,23:10:27.000,175,11070081,4445,0,1750806626,13191.999080949994,30810.283054829997,53338.21155864001 2025-06-24,23:10:28.000,175,11070027,3765,0,1750806627,13191.871091059998,30810.113875709998,53338.12072608001 2025-06-24,23:10:29.000,175,11070238,4325,0,1750806628,13191.911508919999,33116.03937957001,53338.22553288 2025-06-24,23:10:30.000,175,11070535,4725,0,1750806629,13191.911508919999,25276.483383540006,53338.218545760006 2025-06-24,23:10:31.000,175,11070527,4645,0,1750806630,13192.14727976999,27582.070529160002,53338.11373896 2025-06-24,23:10:32.000,175,11070383,4805,0,1750806631,13192.032762499999,27582.42298566,53338.16963592001 2025-06-24,23:10:33.000,175,11070292,3965,0,1750806632,13192.12707083999,22970.81869749,53338.21155864001 2025-06-24,23:10:34.000,175,11070362,3725,0,1750806633,13192.21464287,28504.54787748,53338.26046848001 2025-06-24,23:10:35.000,175,11070284,4165,0,1750806634,13192.15401608,31732.746304889995,53338.07181624001 2025-06-24,23:10:36.000,175,11070373,3924,0,1750806635,13192.19443394,26198.854994909998,53338.20457152 2025-06-24,23:10:37.000,175,11070362,4445,0,1750806636,13192.261797039995,32193.921536880007,53338.20457152 2025-06-24,23:10:38.000,175,11070192,3405,0,1750806637,13192.241588109995,30349.354542390007,53338.246494240004 2025-06-24,23:10:39.000,175,11070096,4325,0,1750806638,13192.30895120999,30349.234707180003,53338.26046848001 2025-06-24,23:10:40.000,175,11070174,4365,0,1750806639,13192.31568752,24815.322249810008,53338.267455600006 2025-06-24,23:10:41.000,175,11070201,4325,0,1750806640,13192.33589645,28043.457235049995,53338.197584400004 2025-06-24,23:10:42.000,175,11070207,4565,0,1750806641,13192.362841689996,28043.421989399998,53338.20457152 2025-06-24,23:10:43.000,175,11070233,4805,0,1750806642,13192.38978692999,27582.225610020003,53338.35828816001 2025-06-24,23:10:44.000,175,11070335,4445,0,1750806643,13192.32916013999,28504.54082835,53338.40719800001 2025-06-24,23:10:45.000,175,11070273,4805,0,1750806644,13192.36957799999,27582.2679048,53338.37924952001 2025-06-24,23:10:46.000,175,11070277,4725,0,1750806645,13192.423468479996,31732.633518810006,53338.32335256 2025-06-24,23:10:47.000,175,11070169,4645,0,1750806646,13192.403259549996,32193.82284906,53338.386236640006 2025-06-24,23:10:48.000,175,11070145,4805,0,1750806647,13192.463886339996,28043.450185919995,53338.4421336 2025-06-24,23:10:49.000,175,11070110,4445,0,1750806648,13192.423468479996,26198.622373620005,53338.49104344 2025-06-24,23:10:50.000,175,11070355,4645,0,1750806649,13192.45715003,27582.296101319997,53338.40719800001 2025-06-24,23:10:51.000,175,11070332,3924,0,1750806650,13192.463886339996,31271.40894291,53338.5120048 2025-06-24,23:10:52.000,175,11070281,4645,0,1750806651,13192.40999585999,28043.189368110005,53338.47706920001 2025-06-24,23:10:53.000,175,11070221,4405,0,1750806652,13192.484095269996,30348.903398070004,53338.484056320005 2025-06-24,23:10:54.000,175,11070266,4045,0,1750806653,13192.551458369991,28043.210515500003,53338.532966160004 2025-06-24,23:10:55.000,175,11070208,3965,0,1750806654,13192.524513129996,31271.451237689995,53338.44912072 2025-06-24,23:10:56.000,175,11070134,2965,0,1750806655,13192.531249439991,30810.142072229995,53338.435146480006 2025-06-24,23:10:57.000,175,11070223,3804,0,1750806656,13192.524513129996,30348.861103289993,53338.49104344 2025-06-24,23:10:58.000,175,11070154,3405,0,1750806657,13192.558194680001,29426.602278000006,53338.44912072 2025-06-24,23:10:59.000,175,11070235,4325,0,1750806658,13192.625557779997,26198.544833189997,53338.46309496 2025-06-24,23:11:00.000,175,11070182,4165,0,1750806659,13192.524513129996,28504.39984575,53338.57488888001 2025-06-24,23:11:01.000,175,11070208,4045,0,1750806660,13192.605348849997,29426.65162191,53338.47706920001 2025-06-24,23:11:02.000,175,11070212,4045,0,1750806661,13192.625557779997,33577.11592374,53338.45610784001 2025-06-24,23:11:03.000,175,11070211,4525,0,1750806662,13192.531249439991,27582.176266110007,53338.4421336 2025-06-24,23:11:04.000,175,11070144,4085,0,1750806663,13192.618821470001,25737.5105838,53338.484056320005 2025-06-24,23:11:05.000,175,11070285,4445,0,1750806664,13192.645766709997,31271.472385080007,53338.52597904001 2025-06-24,23:11:06.000,175,11070204,4285,0,1750806665,13192.679448260002,27121.142016719998,53338.435146480006 2025-06-24,23:11:07.000,175,11070202,4245,0,1750806666,13192.686184569997,32654.96988453,53338.52597904001 2025-06-24,23:11:08.000,175,11070150,4205,0,1750806667,13192.652503019992,28504.576073999997,53338.532966160004 2025-06-24,23:11:09.000,175,11070154,4165,0,1750806668,13192.686184569997,32193.83694732,53338.581876000004 2025-06-24,23:11:10.000,175,11070191,4565,0,1750806669,13192.767020289997,29888.038327799994,53338.45610784001 2025-06-24,23:11:11.000,175,11070339,4285,0,1750806670,13192.841119700002,30810.325349609993,53338.56790176 2025-06-24,23:11:12.000,175,11070165,4525,0,1750806671,13192.753547669992,28504.512631830003,53338.484056320005 2025-06-24,23:11:13.000,175,11070342,4245,0,1750806672,13192.787229219997,28504.68886008,53338.581876000004 2025-06-24,23:11:14.000,175,11070299,4485,0,1750806673,13192.807438149997,30349.143068489997,53338.63078584 2025-06-24,23:11:15.000,175,11070224,4045,0,1750806674,13192.760283980002,28043.266908539998,53338.60982448 2025-06-24,23:11:16.000,175,11070384,4125,0,1750806675,13192.814174459993,27582.141020459996,53338.64476008001 2025-06-24,23:11:17.000,175,11070191,3765,0,1750806676,13192.800701840002,31271.324353350006,53338.749566880004 2025-06-24,23:11:18.000,175,11070147,4645,0,1750806677,13192.787229219997,32193.625473420005,53338.69366992001 2025-06-24,23:11:19.000,175,11070277,4525,0,1750806678,13192.719866120002,28965.3777021,53338.64476008001 2025-06-24,23:11:20.000,175,11070268,3205,0,1750806679,13192.767020289997,24814.997989829993,53338.66572144 2025-06-24,23:11:21.000,175,11070162,4085,0,1750806680,13192.760283980002,29887.608330870004,53338.756554 2025-06-24,23:11:22.000,175,11070162,3365,0,1750806681,13192.787229219997,28043.041336380003,53338.71463128001 2025-06-24,23:11:23.000,175,11070222,3245,0,1750806682,13192.793965529992,28504.167224460005,53338.63078584 2025-06-24,23:11:24.000,175,11070208,4045,0,1750806683,13192.753547669992,31271.021240760005,53338.67969568 2025-06-24,23:11:25.000,175,11070325,4885,0,1750806684,13192.793965529992,27581.830858739995,53338.73559264 2025-06-24,23:11:26.000,175,11070211,4485,0,1750806685,13192.753547669992,24814.878154620004,53338.59585024001 2025-06-24,23:11:27.000,175,11070267,3845,0,1750806686,13192.854592319993,28042.9285503,53338.64476008001 2025-06-24,23:11:28.000,175,11070293,4525,0,1750806687,13192.773756599992,28504.06148751,53338.83341232 2025-06-24,23:11:29.000,175,11070190,3924,0,1750806688,13192.793965529992,30809.810763119996,53338.84738656 2025-06-24,23:11:30.000,175,11070247,4125,0,1750806689,13192.780492910002,34960.098836699995,53338.770528240006 2025-06-24,23:11:31.000,175,11070220,2925,0,1750806690,13192.800701840002,28965.18737559,53338.90328352 2025-06-24,23:11:32.000,175,11070248,3725,0,1750806691,13192.814174459993,28042.893304650002,53338.81245096001 2025-06-24,23:11:33.000,175,11070231,3565,0,1750806692,13192.780492910002,26659.536787799996,53338.71463128001 2025-06-24,23:11:34.000,175,11070357,4325,0,1750806693,13192.861328630002,30348.63553113,53338.84039944001 2025-06-24,23:11:35.000,175,11070256,3645,0,1750806694,13192.733338739992,28503.800669699995,53338.868347920004 2025-06-24,23:11:36.000,175,11070245,4405,0,1750806695,13192.733338739992,28503.934603169997,53338.88232216001 2025-06-24,23:11:37.000,175,11070315,4325,0,1750806696,13192.820910770002,33576.62248464,53338.93123200001 2025-06-24,23:11:38.000,175,11070402,4245,0,1750806697,13192.665975639997,30348.720120690006,53338.91027064001 2025-06-24,23:11:39.000,175,11070007,4645,0,1750806698,13192.679448260002,31731.942704069996,53338.83341232 2025-06-24,23:11:40.000,175,11070206,4085,0,1750806699,13192.665975639997,32654.427101520007,53338.80546384 2025-06-24,23:11:41.000,175,11070251,3725,0,1750806700,13192.632294089992,28965.159179070004,53338.8264252 2025-06-24,23:11:42.000,175,11070171,4765,0,1750806701,13192.605348849997,29426.080642379995,53338.84738656 2025-06-24,23:11:43.000,175,11070369,3845,0,1750806702,13192.699657190002,27581.78856396,53338.8264252 2025-06-24,23:11:44.000,175,11070172,3965,0,1750806703,13192.820910770002,29426.249821499994,53338.86136080001 2025-06-24,23:11:45.000,175,11070187,3645,0,1750806704,13192.699657190002,28042.787567699997,53339.0011032 2025-06-24,23:11:46.000,175,11070409,4725,0,1750806705,13192.733338739992,30348.29717289,53338.79148960001 2025-06-24,23:11:47.000,175,11070002,3245,0,1750806706,13192.612085159992,30348.48045027,53338.86136080001 2025-06-24,23:11:48.000,175,11070143,4805,0,1750806707,13192.861328630002,31270.711079040004,53338.79847672 2025-06-24,23:11:49.000,175,11069879,4645,0,1750806708,13192.746811359997,28964.933606909995,53339.01507744 2025-06-24,23:11:50.000,175,11070145,4645,0,1750806709,13192.820910770002,28965.06049125,53338.91027064001 2025-06-24,23:11:51.000,175,11070271,4725,0,1750806710,13192.847856009997,29887.220628719995,53339.02905168001 2025-06-24,23:11:52.000,175,11070395,4685,0,1750806711,13192.733338739992,31731.90040929,53338.88232216001 2025-06-24,23:11:53.000,175,11070270,4125,0,1750806712,13192.868064939998,25736.777474279996,53338.95219336 2025-06-24,23:11:54.000,175,11070255,4565,0,1750806713,13192.699657190002,28503.638539709995,53338.917257760004 2025-06-24,23:11:55.000,175,11070099,4685,0,1750806714,13192.665975639997,32193.04744476,53338.83341232 2025-06-24,23:11:56.000,175,11070432,3845,0,1750806715,13192.625557779997,28503.483458849994,53338.8264252 2025-06-24,23:11:57.000,175,11070013,4605,0,1750806716,13192.517776820001,34498.690983420005,53338.73559264 2025-06-24,23:11:58.000,175,11070236,4085,0,1750806717,13192.733338739992,31731.674837130005,53338.756554 2025-06-24,23:11:59.000,175,11070316,4365,0,1750806718,13192.692920879992,30348.374713319994,53338.98014184001 2025-06-24,23:12:00.000,175,11070018,4525,0,1750806719,13192.665975639997,30348.381762449993,53338.8264252 2025-06-24,23:12:01.000,175,11070150,3885,0,1750806720,13192.679448260002,26659.233675209995,53338.71463128001 2025-06-24,23:12:02.000,175,11070401,4685,0,1750806721,13192.625557779997,31270.704029910004,53338.79847672 2025-06-24,23:12:03.000,175,11070205,4485,0,1750806722,13192.639030400002,30348.085698990006,53338.91027064001 2025-06-24,23:12:04.000,175,11070271,4445,0,1750806723,13192.605348849997,26197.973853660005,53338.987128960005 2025-06-24,23:12:05.000,175,11070251,4205,0,1750806724,13192.645766709997,30809.669780519995,53339.057000160006 2025-06-24,23:12:06.000,175,11070159,4685,0,1750806725,13192.551458369991,31731.8792619,53338.79148960001 2025-06-24,23:12:07.000,175,11070238,3965,0,1750806726,13192.4369411,31731.787623209995,53338.84039944001 2025-06-24,23:12:08.000,175,11070272,4045,0,1750806727,13192.484095269996,28503.716080140002,53338.78450248 2025-06-24,23:12:09.000,175,11070080,3804,0,1750806728,13192.484095269996,32192.899413029998,53338.90328352 2025-06-24,23:12:10.000,175,11070169,4525,0,1750806729,13192.524513129996,35421.01325088,53338.92424488 2025-06-24,23:12:11.000,175,11070123,4165,0,1750806730,13192.490831579991,33576.368715959994,53338.98014184001 2025-06-24,23:12:12.000,175,11070206,4085,0,1750806731,13192.45715003,28503.532802760004,53338.868347920004 2025-06-24,23:12:13.000,175,11070142,4004,0,1750806732,13192.39652324,33576.241831620006,53338.76354112001 2025-06-24,23:12:14.000,175,11070303,4325,0,1750806733,13192.450413719991,28503.709031010003,53338.868347920004 2025-06-24,23:12:15.000,175,11070240,3885,0,1750806734,13192.497567890001,32653.926613289994,53338.987128960005 2025-06-24,23:12:16.000,175,11070146,4325,0,1750806735,13192.40999585999,28964.757378659997,53338.70764416 2025-06-24,23:12:17.000,175,11070040,3804,0,1750806736,13192.38978692999,30348.127993770002,53338.78450248 2025-06-24,23:12:18.000,175,11070428,4045,0,1750806737,13192.34936906999,30809.317324019998,53338.84039944001 2025-06-24,23:12:19.000,175,11070304,4125,0,1750806738,13192.463886339996,29886.85407396,53338.85437368 2025-06-24,23:12:20.000,175,11070032,4165,0,1750806739,13192.463886339996,28503.476409719995,53338.88232216001 2025-06-24,23:12:21.000,175,11070290,4004,0,1750806740,13192.40999585999,32192.610398699995,53338.77751536 2025-06-24,23:12:22.000,175,11070292,4365,0,1750806741,13192.423468479996,27120.084647220006,53338.81245096001 2025-06-24,23:12:23.000,175,11070240,4325,0,1750806742,13192.423468479996,36343.01830749,53338.8962964 2025-06-24,23:12:24.000,175,11070131,4365,0,1750806743,13192.403259549996,25736.601246029997,53338.819438080005 2025-06-24,23:12:25.000,175,11070225,4645,0,1750806744,13192.497567890001,29425.981954560004,53338.917257760004 2025-06-24,23:12:26.000,175,11070256,4325,0,1750806745,13192.403259549996,32192.828921730004,53338.98014184001 2025-06-24,23:12:27.000,175,11070256,4205,0,1750806746,13192.450413719991,28042.491504239995,53338.90328352 2025-06-24,23:12:28.000,175,11070190,4325,0,1750806747,13192.423468479996,28503.603294059998,53338.80546384 2025-06-24,23:12:29.000,175,11070106,4004,0,1750806748,13192.403259549996,29887.044400469997,53338.917257760004 2025-06-24,23:12:30.000,175,11070285,4645,0,1750806749,13192.430204789991,27581.393812680006,53338.92424488 2025-06-24,23:12:31.000,175,11070167,4885,0,1750806750,13192.497567890001,32192.814823470006,53338.80546384 2025-06-24,23:12:32.000,175,11070104,3965,0,1750806751,13192.504304199996,30348.29717289,53338.87533504 2025-06-24,23:12:33.000,175,11070147,4605,0,1750806752,13192.4369411,27581.372665290008,53338.9661676 2025-06-24,23:12:34.000,175,11070206,4045,0,1750806753,13192.430204789991,28503.666736230007,53338.8962964 2025-06-24,23:12:35.000,175,11070142,3285,0,1750806754,13192.443677409996,26197.755330629996,53338.93123200001 2025-06-24,23:12:36.000,175,11070409,4765,0,1750806755,13192.430204789991,28042.491504239995,53338.88232216001 2025-06-24,23:12:37.000,175,11070231,4645,0,1750806756,13192.38978692999,25736.678786460005,53338.868347920004 2025-06-24,23:12:38.000,175,11070243,4685,0,1750806757,13192.40999585999,30348.120944640003,53338.80546384 2025-06-24,23:12:39.000,175,11070229,4805,0,1750806758,13192.41673217,30348.085698990006,53338.78450248 2025-06-24,23:12:40.000,175,11070231,4365,0,1750806759,13192.28874227999,26658.824825670003,53338.76354112001 2025-06-24,23:12:41.000,175,11070240,3365,0,1750806760,13192.30895120999,32653.86317112,53338.77751536 2025-06-24,23:12:42.000,175,11070175,3845,0,1750806761,13192.302214899995,24814.27897857,53338.79847672 2025-06-24,23:12:43.000,175,11070189,4645,0,1750806762,13192.29547859,28503.40591842,53338.868347920004 2025-06-24,23:12:44.000,175,11070276,3965,0,1750806763,13192.27526966,31731.40697019,53338.889309280006 2025-06-24,23:12:45.000,175,11070127,4485,0,1750806764,13192.26853334999,30809.169292289997,53338.80546384 2025-06-24,23:12:46.000,175,11070296,3685,0,1750806765,13192.25506073,31270.252885590002,53338.86136080001 2025-06-24,23:12:47.000,175,11070275,4245,0,1750806766,13192.19443394,27581.076601830006,53338.84039944001 2025-06-24,23:12:48.000,175,11070271,4445,0,1750806767,13192.19443394,30808.929621870004,53338.80546384 2025-06-24,23:12:49.000,175,11070163,4525,0,1750806768,13192.140543459995,29886.734238749996,53338.84039944001 2025-06-24,23:12:50.000,175,11070214,3645,0,1750806769,13192.11359822,28964.496560850006,53338.819438080005 2025-06-24,23:12:51.000,175,11070268,4125,0,1750806770,13192.140543459995,29886.748337009994,53338.88232216001 2025-06-24,23:12:52.000,175,11070236,3685,0,1750806771,13192.079916669994,34498.155249539996,53338.79148960001 2025-06-24,23:12:53.000,175,11070132,3804,0,1750806772,13192.059707739994,27119.767436370006,53338.79847672 2025-06-24,23:12:54.000,175,11070242,3804,0,1750806773,13192.08665297999,27580.843980539998,53338.86136080001 2025-06-24,23:12:55.000,175,11070180,4325,0,1750806774,13192.07318036,28964.320332600008,53338.819438080005 2025-06-24,23:12:56.000,175,11070186,4165,0,1750806775,13192.06644404999,28042.040359920007,53338.721618400006 2025-06-24,23:12:57.000,175,11070294,3845,0,1750806776,13191.999080949994,31269.928625610002,53338.756554 2025-06-24,23:12:58.000,175,11070334,4165,0,1750806777,13191.945190469989,28503.215591910004,53338.700657040004 2025-06-24,23:12:59.000,175,11070168,3245,0,1750806778,13191.972135709999,30808.936671000003,53338.6866828 2025-06-24,23:13:00.000,175,11070231,4645,0,1750806779,13191.931717849999,30347.754389880007,53338.69366992001 2025-06-24,23:13:01.000,175,11070265,4605,0,1750806780,13191.938454159994,32192.321384370007,53338.73559264 2025-06-24,23:13:02.000,175,11070306,4125,0,1750806781,13191.891299989999,27580.766440110005,53338.67270856001 2025-06-24,23:13:03.000,175,11070290,3485,0,1750806782,13191.877827369994,28964.172300870006,53338.72860552 2025-06-24,23:13:04.000,175,11070223,4605,0,1750806783,13191.911508919999,26658.338435700003,53338.78450248 2025-06-24,23:13:05.000,175,11070249,3565,0,1750806784,13191.904772609989,33114.34758837,53338.721618400006 2025-06-24,23:13:06.000,175,11070269,3365,0,1750806785,13191.911508919999,28502.841988019994,53338.69366992001 2025-06-24,23:13:07.000,175,11070277,4885,0,1750806786,13191.857618439994,28964.151153479994,53338.67969568 2025-06-24,23:13:08.000,175,11070203,4445,0,1750806787,13191.850882129998,28502.891331930005,53338.77751536 2025-06-24,23:13:09.000,175,11070241,4725,0,1750806788,13191.783519029988,30347.465375550004,53338.721618400006 2025-06-24,23:13:10.000,175,11070212,4245,0,1750806789,13191.817200579993,29425.298188949993,53338.67270856001 2025-06-24,23:13:11.000,175,11070202,4205,0,1750806790,13191.743101169988,27580.688899679997,53338.71463128001 2025-06-24,23:13:12.000,175,11070223,4605,0,1750806791,13191.702683310003,31730.864187180006,53338.72860552 2025-06-24,23:13:13.000,175,11070275,3645,0,1750806792,13191.702683310003,28502.92657758,53338.62379872001 2025-06-24,23:13:14.000,175,11070154,4365,0,1750806793,13191.581429730002,27119.49956943,53338.71463128001 2025-06-24,23:13:15.000,175,11070267,4605,0,1750806794,13191.594902349992,30347.486522940002,53338.76354112001 2025-06-24,23:13:16.000,175,11070225,4445,0,1750806795,13191.567957109997,26197.21254762,53338.64476008001 2025-06-24,23:13:17.000,175,11070334,3285,0,1750806796,13191.541011870002,28502.849037149994,53338.651747200005 2025-06-24,23:13:18.000,175,11070218,3765,0,1750806797,13191.520802940002,32192.032370040004,53338.602837360006 2025-06-24,23:13:19.000,175,11070346,3965,0,1750806798,13191.453439839992,27580.590211860006,53338.71463128001 2025-06-24,23:13:20.000,175,11070131,3485,0,1750806799,13191.426494599997,26197.149105450007,53338.651747200005 2025-06-24,23:13:21.000,175,11070246,3965,0,1750806800,13191.426494599997,25274.876181900006,53338.553927520006 2025-06-24,23:13:22.000,175,11070200,3965,0,1750806801,13191.386076739996,25274.911427550003,53338.56091464 2025-06-24,23:13:23.000,175,11070009,4485,0,1750806802,13191.392813049992,33575.410034279994,53338.65873432 2025-06-24,23:13:24.000,175,11070103,4085,0,1750806803,13191.332186259991,26197.21254762,53338.53995328 2025-06-24,23:13:25.000,175,11070143,3685,0,1750806804,13191.372604119992,30347.451277290005,53338.602837360006 2025-06-24,23:13:26.000,175,11070266,4045,0,1750806805,13191.352395189992,34497.838038689995,53338.581876000004 2025-06-24,23:13:27.000,175,11070160,3005,0,1750806806,13191.251350539991,28964.07361305,53338.651747200005 2025-06-24,23:13:28.000,175,11070282,4125,0,1750806807,13191.264823159996,30808.612411020003,53338.63078584 2025-06-24,23:13:29.000,175,11070193,3804,0,1750806808,13191.19746006,29886.318340080004,53338.60982448 2025-06-24,23:13:30.000,175,11070251,4965,0,1750806809,13191.231141609991,27580.65365403,53338.60982448 2025-06-24,23:13:31.000,175,11070251,4645,0,1750806810,13191.23787792,29425.284090689995,53338.49104344 2025-06-24,23:13:32.000,175,11070258,4125,0,1750806811,13191.231141609991,31269.80174127,53338.47706920001 2025-06-24,23:13:33.000,175,11070184,4125,0,1750806812,13191.285032089996,27119.703994199997,53338.553927520006 2025-06-24,23:13:34.000,175,11070264,4045,0,1750806813,13191.264823159996,28964.214595650003,53338.62379872001 2025-06-24,23:13:35.000,175,11070292,3245,0,1750806814,13191.251350539991,28964.179350000006,53338.49803056 2025-06-24,23:13:36.000,175,11070219,4365,0,1750806815,13191.231141609991,31269.893379960005,53338.53995328 2025-06-24,23:13:37.000,175,11070183,4645,0,1750806816,13191.19746006,33114.453325320006,53338.54694040001 2025-06-24,23:13:38.000,175,11070110,4325,0,1750806817,13191.1570422,30347.641603800002,53338.5120048 2025-06-24,23:13:39.000,175,11070146,4245,0,1750806818,13191.183987439996,28964.172300870006,53338.532966160004 2025-06-24,23:13:40.000,175,11070243,4525,0,1750806819,13191.09641541,34036.761494520004,53338.581876000004 2025-06-24,23:13:41.000,175,11070208,4325,0,1750806820,13191.123360649995,28041.871180799993,53338.46309496 2025-06-24,23:13:42.000,175,11070191,4725,0,1750806821,13191.07620648,33575.551016879996,53338.47008208 2025-06-24,23:13:43.000,175,11070222,4325,0,1750806822,13191.082942789995,29425.255894169997,53338.4421336 2025-06-24,23:13:44.000,175,11070269,4405,0,1750806823,13191.08967909999,31269.879281700007,53338.5120048 2025-06-24,23:13:45.000,175,11070232,4045,0,1750806824,13190.97516183,30347.620456410004,53338.50501768001 2025-06-24,23:13:46.000,175,11070286,3325,0,1750806825,13190.941480279995,29886.51571572,53338.414185120004 2025-06-24,23:13:47.000,175,11070205,4565,0,1750806826,13190.93474397,31731.125004989997,53338.49104344 2025-06-24,23:13:48.000,175,11070185,3765,0,1750806827,13190.860644559994,24352.737191820008,53338.5120048 2025-06-24,23:13:49.000,175,11070276,3365,0,1750806828,13190.88758979999,29886.388831379998,53338.39322376 2025-06-24,23:13:50.000,175,11070265,3965,0,1750806829,13190.85390825,29425.291139819994,53338.46309496 2025-06-24,23:13:51.000,175,11070268,3165,0,1750806830,13190.813490389999,36342.397984049996,53338.5120048 2025-06-24,23:13:52.000,175,11070290,3965,0,1750806831,13190.779808839994,28041.878229930007,53338.414185120004 2025-06-24,23:13:53.000,175,11070121,4365,0,1750806832,13190.813490389999,31269.886330830006,53338.484056320005 2025-06-24,23:13:54.000,175,11070200,4085,0,1750806833,13190.759599909994,29886.346536600002,53338.47706920001 2025-06-24,23:13:55.000,175,11070248,3325,0,1750806834,13190.719182049994,27119.548913339997,53338.435146480006 2025-06-24,23:13:56.000,175,11070189,4445,0,1750806835,13190.692236809999,28502.94772497,53338.46309496 2025-06-24,23:13:57.000,175,11070255,4205,0,1750806836,13190.712445739999,29425.269992429996,53338.414185120004 2025-06-24,23:13:58.000,175,11070243,4325,0,1750806837,13190.705709429989,33575.52282036,53338.414185120004 2025-06-24,23:13:59.000,175,11070181,4325,0,1750806838,13190.665291569989,29425.24179591,53338.42815936001 2025-06-24,23:14:00.000,175,11070204,3845,0,1750806839,13190.665291569989,29425.150157220007,53338.33732680001 2025-06-24,23:14:01.000,175,11070183,3685,0,1750806840,13190.591192159998,28964.024269140005,53338.35130104 2025-06-24,23:14:02.000,175,11070224,4125,0,1750806841,13190.611401089998,32653.094815949997,53338.34431392 2025-06-24,23:14:03.000,175,11070364,3965,0,1750806842,13190.604664779989,30808.513723199998,53338.35828816001 2025-06-24,23:14:04.000,175,11070215,4365,0,1750806843,13190.544037989988,26197.05746676,53338.35130104 2025-06-24,23:14:05.000,175,11070160,3245,0,1750806844,13190.611401089998,28041.610362990003,53338.23950712001 2025-06-24,23:14:06.000,175,11070173,3765,0,1750806845,13190.557510609993,22968.964776299996,53338.3023912 2025-06-24,23:14:07.000,175,11070296,4045,0,1750806846,13190.577719539993,23891.315240280004,53338.35828816001 2025-06-24,23:14:08.000,175,11070235,3765,0,1750806847,13190.584455849988,28502.722152810005,53338.197584400004 2025-06-24,23:14:09.000,175,11070227,3645,0,1750806848,13190.570983229998,31730.652713279997,53338.246494240004 2025-06-24,23:14:10.000,175,11070214,3165,0,1750806849,13190.577719539993,30808.295200170003,53338.29540408 2025-06-24,23:14:11.000,175,11070130,4525,0,1750806850,13190.591192159998,25274.523725399995,53338.218545760006 2025-06-24,23:14:12.000,175,11070230,3325,0,1750806851,13190.611401089998,32652.876292920002,53338.17662304 2025-06-24,23:14:13.000,175,11070258,3924,0,1750806852,13190.678764189994,33114.03742665,53338.15566168 2025-06-24,23:14:14.000,175,11070201,4445,0,1750806853,13190.611401089998,31730.568123720004,53338.17662304 2025-06-24,23:14:15.000,175,11070096,3804,0,1750806854,13190.651818949998,28963.664763509994,53338.12072608001 2025-06-24,23:14:16.000,175,11070294,4445,0,1750806855,13190.597928469993,28963.742303940002,53338.16963592001 2025-06-24,23:14:17.000,175,11070238,4325,0,1750806856,13190.685500499989,30808.259954520006,53338.23252 2025-06-24,23:14:18.000,175,11070178,4045,0,1750806857,13190.672027879998,27580.287099270005,53338.148674560005 2025-06-24,23:14:19.000,175,11070135,4365,0,1750806858,13190.719182049994,29424.769504199998,53338.148674560005 2025-06-24,23:14:20.000,175,11070205,4685,0,1750806859,13190.645082639989,32191.644667889996,53338.23252 2025-06-24,23:14:21.000,175,11069960,4125,0,1750806860,13190.759599909994,29885.994080100005,53338.18361016 2025-06-24,23:14:22.000,175,11070196,3885,0,1750806861,13190.732654669999,33113.769559709996,53338.21155864001 2025-06-24,23:14:23.000,175,11070171,4325,0,1750806862,13190.719182049994,34036.275104550004,53338.218545760006 2025-06-24,23:14:24.000,175,11069996,3804,0,1750806863,13190.665291569989,27118.970884680006,53338.32335256 2025-06-24,23:14:25.000,175,11070291,4565,0,1750806864,13190.746127289989,28041.518724299996,53338.13470032 2025-06-24,23:14:26.000,175,11070324,3285,0,1750806865,13190.87411718,31269.378793469994,53338.37924952001 2025-06-24,23:14:27.000,175,11070221,4445,0,1750806866,13190.732654669999,31269.280105650003,53338.23252 2025-06-24,23:14:28.000,175,11070171,4605,0,1750806867,13190.85390825,28041.342496049998,53338.25348136 2025-06-24,23:14:29.000,175,11070397,3765,0,1750806868,13190.83369932,25735.494532619996,53338.35828816001 2025-06-24,23:14:30.000,175,11070165,4405,0,1750806869,13190.82696300999,29885.690967510003,53338.28142984 2025-06-24,23:14:31.000,175,11069959,4645,0,1750806870,13190.732654669999,30808.15421757,53338.29540408 2025-06-24,23:14:32.000,175,11069904,4125,0,1750806871,13190.76633621999,31730.370748080008,53338.218545760006 2025-06-24,23:14:33.000,175,11070582,3045,0,1750806872,13190.759599909994,24352.046377079998,53338.19059728001 2025-06-24,23:14:34.000,175,11070077,4125,0,1750806873,13190.779808839994,26657.73221052,53338.197584400004 2025-06-24,23:14:35.000,175,11070168,3765,0,1750806874,13190.860644559994,29424.76245507,53338.09277760001 2025-06-24,23:14:36.000,175,11070446,4004,0,1750806875,13190.880853489994,30807.99913671,53338.09277760001 2025-06-24,23:14:37.000,175,11070124,4045,0,1750806876,13190.793281459999,31730.645664149997,53338.3023912 2025-06-24,23:14:38.000,175,11070186,3405,0,1750806877,13190.773072529999,30346.838002980003,53338.26046848001 2025-06-24,23:14:39.000,175,11070109,3765,0,1750806878,13190.732654669999,27579.941691900007,53338.3023912 2025-06-24,23:14:40.000,175,11070161,4605,0,1750806879,13190.96842551999,32652.664819020007,53338.12072608001 2025-06-24,23:14:41.000,175,11070220,4045,0,1750806880,13190.732654669999,31269.174368699998,53338.23950712001 2025-06-24,23:14:42.000,175,11070148,3804,0,1750806881,13190.752863599999,34036.112974560005,53338.11373896 2025-06-24,23:14:43.000,175,11070162,4325,0,1750806882,13190.725918359989,29885.705065770002,53338.365275280004 2025-06-24,23:14:44.000,175,11070169,4325,0,1750806883,13190.84717193999,30346.978985580005,53338.29540408 2025-06-24,23:14:45.000,175,11070107,4485,0,1750806884,13190.82696300999,28963.862139150006,53338.20457152 2025-06-24,23:14:46.000,175,11070325,3605,0,1750806885,13190.752863599999,27119.140063800005,53338.197584400004 2025-06-24,23:14:47.000,175,11070240,4085,0,1750806886,13190.725918359989,27118.999081200003,53338.267455600006 2025-06-24,23:14:48.000,175,11070228,4045,0,1750806887,13190.813490389999,29886.099817049995,53338.267455600006 2025-06-24,23:14:49.000,175,11070262,4245,0,1750806888,13190.793281459999,29424.938683319997,53338.22553288 2025-06-24,23:14:50.000,175,11070292,3444,0,1750806889,13190.692236809999,31730.561074590005,53338.1626488 2025-06-24,23:14:51.000,175,11070210,3405,0,1750806890,13190.80675407999,31269.724200840006,53338.19059728001 2025-06-24,23:14:52.000,175,11070205,3645,0,1750806891,13190.800017769994,32653.285142459994,53338.18361016 2025-06-24,23:14:53.000,175,11070176,3285,0,1750806892,13190.813490389999,26197.050417630002,53338.1626488 2025-06-24,23:14:54.000,175,11070192,4004,0,1750806893,13190.86738086999,30808.48552668,53338.218545760006 2025-06-24,23:14:55.000,175,11070275,3725,0,1750806894,13190.78654514999,22046.80463883,53338.12072608001 2025-06-24,23:14:56.000,175,11070214,3125,0,1750806895,13190.83369932,31269.63961128,53338.1626488 2025-06-24,23:14:57.000,175,11070222,3965,0,1750806896,13190.82696300999,22507.986919949995,53338.18361016 2025-06-24,23:14:58.000,175,11070306,3885,0,1750806897,13190.83369932,28964.031318270005,53338.13470032 2025-06-24,23:14:59.000,175,11070230,2925,0,1750806898,13190.82696300999,31730.976973259996,53338.21155864001 2025-06-24,23:15:00.000,175,11070313,4685,0,1750806899,13190.840435629994,28964.08771131,53338.17662304 2025-06-24,23:15:01.000,175,11070127,4485,0,1750806900,13190.860644559994,28503.08165844,53338.21155864001 2025-06-24,23:15:02.000,175,11070139,4365,0,1750806901,13190.86738086999,28503.10280583,53338.13470032 2025-06-24,23:15:03.000,175,11070191,4405,0,1750806902,13190.85390825,27580.752341850006,53338.15566168 2025-06-24,23:15:04.000,175,11070258,3645,0,1750806903,13190.793281459999,33575.68495035,53338.14168744001 2025-06-24,23:15:05.000,175,11070298,3085,0,1750806904,13190.779808839994,33114.50971836,53338.16963592001 2025-06-24,23:15:06.000,175,11070143,4525,0,1750806905,13190.773072529999,27580.766440110005,53338.1626488 2025-06-24,23:15:07.000,175,11070176,3965,0,1750806906,13190.779808839994,29425.361631120002,53338.15566168 2025-06-24,23:15:08.000,175,11070300,4045,0,1750806907,13190.779808839994,33114.52381662,53338.19059728001 2025-06-24,23:15:09.000,175,11070275,4325,0,1750806908,13190.746127289989,26658.401877869997,53338.16963592001 2025-06-24,23:15:10.000,175,11070194,3405,0,1750806909,13190.76633621999,31731.139103249996,53338.148674560005 2025-06-24,23:15:11.000,175,11070064,3165,0,1750806910,13190.685500499989,34497.91557912,53338.22553288 2025-06-24,23:15:12.000,175,11070167,4405,0,1750806911,13190.665291569989,31730.94172761,53338.11373896 2025-06-24,23:15:13.000,175,11070188,4285,0,1750806912,13190.705709429989,27580.6466049,53338.21155864001 2025-06-24,23:15:14.000,175,11070251,4125,0,1750806913,13190.651818949998,25274.840936249995,53338.22553288 2025-06-24,23:15:15.000,175,11070219,4645,0,1750806914,13190.624873709989,35881.28619422999,53338.13470032 2025-06-24,23:15:16.000,175,11070173,4765,0,1750806915,13190.591192159998,32192.011222650006,53338.14168744001 2025-06-24,23:15:17.000,175,11070118,3365,0,1750806916,13190.564246919988,31730.864187180006,53338.09277760001 2025-06-24,23:15:18.000,175,11070162,3965,0,1750806917,13190.564246919988,33575.395936019995,53338.07181624001 2025-06-24,23:15:19.000,175,11070199,4605,0,1750806918,13190.530565369998,27119.471372910004,53338.1626488 2025-06-24,23:15:20.000,175,11070257,4605,0,1750806919,13190.483411200003,25736.002069979993,53338.19059728001 2025-06-24,23:15:21.000,175,11070202,4405,0,1750806920,13190.483411200003,33575.445279930005,53338.19059728001 2025-06-24,23:15:22.000,175,11070144,4205,0,1750806921,13190.476674889993,32191.968927869995,53338.14168744001 2025-06-24,23:15:23.000,175,11070217,4405,0,1750806922,13190.456465959993,25274.812739729998,53338.099764720006 2025-06-24,23:15:25.000,175,11070173,4605,0,1750806924,13190.395839169993,32191.975976999995,53338.078803360004 2025-06-24,23:15:26.000,175,11070177,4605,0,1750806925,13190.416048099993,25736.058463020003,53338.17662304 2025-06-24,23:15:27.000,175,11070233,4405,0,1750806926,13190.416048099993,25274.996017109996,53338.01591928 2025-06-24,23:15:28.000,175,11070277,4725,0,1750806927,13190.436257029993,26658.38777961,53338.09277760001 2025-06-24,23:15:29.000,175,11070167,4885,0,1750806928,13190.402575480002,25736.178298230006,53337.94604808 2025-06-24,23:15:30.000,175,11070197,4605,0,1750806929,13190.463202270003,28041.80773863,53338.06482912 2025-06-24,23:15:31.000,175,11070214,4125,0,1750806930,13190.456465959993,34497.94377564,53338.03688064 2025-06-24,23:15:32.000,175,11070180,4165,0,1750806931,13190.429520719998,29886.52276485,53338.057842 2025-06-24,23:15:33.000,175,11070343,4485,0,1750806932,13190.429520719998,20663.610251970007,53338.057842 2025-06-24,23:15:34.000,175,11070225,4445,0,1750806933,13190.469938579998,28964.313283469994,53338.050854880006 2025-06-24,23:15:35.000,175,11070248,4125,0,1750806934,13190.402575480002,28964.292136079996,53337.97399656001 2025-06-24,23:15:36.000,175,11070211,4565,0,1750806935,13190.335212379992,28503.0957567,53337.980983680005 2025-06-24,23:15:37.000,175,11070166,4045,0,1750806936,13190.436257029993,26197.40287413,53337.93906096 2025-06-24,23:15:38.000,175,11070058,4004,0,1750806937,13190.395839169993,31731.202545420005,53337.87617688001 2025-06-24,23:15:39.000,175,11070166,4045,0,1750806938,13190.308267139997,28964.369676510003,53337.93906096 2025-06-24,23:15:40.000,175,11070248,3765,0,1750806939,13190.240904040002,32192.420072189998,53337.883164000006 2025-06-24,23:15:41.000,175,11070141,4365,0,1750806940,13190.274585589992,30809.105850120002,53337.96002232 2025-06-24,23:15:42.000,175,11070163,3565,0,1750806941,13190.267849279997,31270.26698385,53337.85521552001 2025-06-24,23:15:43.000,175,11070211,4325,0,1750806942,13190.234167729992,31270.27403298,53337.99495792 2025-06-24,23:15:44.000,175,11070092,3765,0,1750806943,13190.207222489997,27581.048405309994,53337.93906096 2025-06-24,23:15:45.000,175,11070207,4045,0,1750806944,13190.220695110002,33576.079701630006,53337.9879708 2025-06-24,23:15:46.000,175,11070082,3725,0,1750806945,13190.200486180001,28503.391820160003,53337.96002232 2025-06-24,23:15:47.000,175,11070156,3965,0,1750806946,13190.133123079991,26197.804674540006,53337.932073840006 2025-06-24,23:15:48.000,175,11070171,4685,0,1750806947,13190.106177839996,28042.28003034,53337.862202640004 2025-06-24,23:15:49.000,175,11070286,4125,0,1750806948,13190.03881474,29425.791628050007,53337.94604808 2025-06-24,23:15:50.000,175,11070218,4085,0,1750806949,13190.03881474,29425.833922830003,53337.83425416001 2025-06-24,23:15:51.000,175,11070180,3085,0,1750806950,13189.964715329996,28964.588199539998,53337.92508672001 2025-06-24,23:15:52.000,175,11070105,4685,0,1750806951,13189.95797902,28503.44116407,53337.84124128 2025-06-24,23:15:53.000,175,11070313,4445,0,1750806952,13189.95797902,30809.27502924,53337.94604808 2025-06-24,23:15:54.000,175,11070231,4445,0,1750806953,13189.924297469996,30347.944716390004,53337.911112480004 2025-06-24,23:15:55.000,175,11070274,3645,0,1750806954,13189.83672544,28964.651641710007,53337.911112480004 2025-06-24,23:15:56.000,175,11070290,3085,0,1750806955,13189.91082484999,28503.469360589996,53337.932073840006 2025-06-24,23:15:57.000,175,11070218,4325,0,1750806956,13189.843461749995,32653.884318509998,53337.911112480004 2025-06-24,23:15:58.000,175,11070241,4765,0,1750806957,13189.85693437,24353.188336139996,53337.78534432001 2025-06-24,23:15:59.000,175,11070266,3965,0,1750806958,13189.80978019999,30348.120944640003,53337.813292800005 2025-06-24,23:16:00.000,175,11070273,4605,0,1750806959,13189.75588972,32653.771532429993,53337.8482284 2025-06-24,23:16:01.000,175,11070234,3885,0,1750806960,13189.74915340999,29886.8399757,53337.715473120006 2025-06-24,23:16:02.000,175,11070274,3365,0,1750806961,13189.742417099995,30348.120944640003,53337.813292800005 2025-06-24,23:16:03.000,175,11070167,3924,0,1750806962,13189.70873554999,31731.435166709998,53337.764382960006 2025-06-24,23:16:04.000,175,11070333,4445,0,1750806963,13189.681790309995,24353.195385269995,53337.764382960006 2025-06-24,23:16:05.000,175,11070252,3645,0,1750806964,13189.675054,31270.330426019995,53337.84124128 2025-06-24,23:16:06.000,175,11070264,4245,0,1750806965,13189.701999239995,28503.476409719995,53337.82726704 2025-06-24,23:16:07.000,175,11070194,3924,0,1750806966,13189.681790309995,30348.170288549998,53337.82726704 2025-06-24,23:16:08.000,175,11070244,4004,0,1750806967,13189.71547186,27581.14709313,53337.78534432001 2025-06-24,23:16:09.000,175,11070208,3965,0,1750806968,13189.64810875999,29425.742284139997,53337.82726704 2025-06-24,23:16:10.000,175,11070245,4445,0,1750806969,13189.661581379994,26197.797625410007,53337.75040872 2025-06-24,23:16:11.000,175,11070258,3965,0,1750806970,13189.68852661999,30809.253881850003,53337.82027992 2025-06-24,23:16:12.000,175,11070196,4045,0,1750806971,13189.621163519994,34959.75342933,53337.75739584001 2025-06-24,23:16:13.000,175,11070174,2965,0,1750806972,13189.56727303999,28964.686887360003,53337.82027992 2025-06-24,23:16:14.000,175,11070223,3845,0,1750806973,13189.58748196999,30348.14209203,53337.72246024 2025-06-24,23:16:15.000,175,11070160,3924,0,1750806974,13189.499909939994,29886.917516129994,53337.70848600001 2025-06-24,23:16:16.000,175,11070216,4165,0,1750806975,13189.56727303999,26658.86712045,53337.7783572 2025-06-24,23:16:17.000,175,11070229,4485,0,1750806976,13189.493173629999,32192.779577819994,53337.6735504 2025-06-24,23:16:18.000,175,11070334,3845,0,1750806977,13189.560536729994,30809.352569669994,53337.7783572 2025-06-24,23:16:19.000,175,11070232,4245,0,1750806978,13189.486437319989,29425.86211935,53337.70848600001 2025-06-24,23:16:20.000,175,11070167,4445,0,1750806979,13189.526855179989,24814.377666390006,53337.78534432001 2025-06-24,23:16:21.000,175,11070129,4605,0,1750806980,13189.553800419999,36804.29927643,53337.85521552001 2025-06-24,23:16:22.000,175,11070104,3804,0,1750806981,13189.540327799994,29425.981954560004,53337.70848600001 2025-06-24,23:16:23.000,175,11070195,4405,0,1750806982,13189.439283149994,22508.607243389997,53337.70848600001 2025-06-24,23:16:24.000,175,11070280,3405,0,1750806983,13189.459492079994,32192.800725210007,53337.77137008 2025-06-24,23:16:26.000,175,11069985,4645,0,1750806985,13189.419074219993,30809.317324019998,53337.72246024 2025-06-24,23:16:27.000,175,11070148,4004,0,1750806986,13189.385392669989,27581.161191389998,53337.715473120006 2025-06-24,23:16:28.000,175,11070144,4125,0,1750806987,13189.405601599989,28964.70803475,53337.72246024 2025-06-24,23:16:29.000,175,11070130,4125,0,1750806988,13189.344974809988,29425.932610649994,53337.73643448001 2025-06-24,23:16:30.000,175,11070210,3965,0,1750806989,13189.358447429993,27581.048405309994,53337.694511760004 2025-06-24,23:16:31.000,175,11070291,3485,0,1750806990,13189.331502189998,31731.688935390004,53337.66656328001 2025-06-24,23:16:32.000,175,11070223,4525,0,1750806991,13189.324765879988,32192.758430429996,53337.7783572 2025-06-24,23:16:33.000,175,11070020,4205,0,1750806992,13189.365183739988,28042.378718160006,53337.85521552001 2025-06-24,23:16:34.000,175,11069995,4605,0,1750806993,13189.385392669989,28503.75837492,53337.63861480001 2025-06-24,23:16:35.000,175,11070043,4645,0,1750806994,13189.243930160002,26197.769428889995,53337.51284664 2025-06-24,23:16:36.000,175,11070277,4565,0,1750806995,13189.297820639993,28964.489511720007,53337.72246024 2025-06-24,23:16:37.000,175,11070324,4125,0,1750806996,13189.459492079994,29425.784578920007,53337.50585952 2025-06-24,23:16:38.000,175,11070399,4965,0,1750806997,13189.304556949988,26658.85302219,53337.42201408001 2025-06-24,23:16:39.000,175,11070018,4085,0,1750806998,13189.459492079994,34959.42916935,53337.72944736 2025-06-24,23:16:40.000,175,11069888,3885,0,1750806999,13189.338238499993,25736.58009864,53337.70149888 2025-06-24,23:16:41.000,175,11070102,4004,0,1750807000,13189.277611709993,34037.353621439994,53337.56175648 2025-06-24,23:16:42.000,175,11069894,3885,0,1750807001,13189.297820639993,32653.919564159994,53337.533808 2025-06-24,23:16:43.000,175,11070273,4325,0,1750807002,13189.311293259998,34498.40901822,53337.51284664 2025-06-24,23:16:44.000,175,11070505,4125,0,1750807003,13189.479701009994,31270.302229499997,53337.68752464001 2025-06-24,23:16:45.000,175,11070188,4125,0,1750807004,13189.318029569993,26197.642544550006,53337.58970496001 2025-06-24,23:16:46.000,175,11070138,3725,0,1750807005,13189.351711119998,28964.327381730007,53337.547782240006 2025-06-24,23:16:47.000,175,11070436,3965,0,1750807006,13189.311293259998,33576.00921033,53337.526820880004 2025-06-24,23:16:48.000,175,11070373,4004,0,1750807007,13189.419074219993,28503.27903408,53337.41502696 2025-06-24,23:16:49.000,175,11070232,3885,0,1750807008,13189.344974809988,29886.868172219998,53337.70848600001 2025-06-24,23:16:50.000,175,11070232,3845,0,1750807009,13189.371920049998,26197.572053249998,53337.61765344001 2025-06-24,23:16:51.000,175,11070346,4405,0,1750807010,13189.270875399998,28503.25788669,53337.694511760004 2025-06-24,23:16:52.000,175,11070099,3685,0,1750807011,13189.169830749997,25275.383719260004,53337.547782240006 2025-06-24,23:16:53.000,175,11070166,4085,0,1750807012,13189.264139090003,33114.791683560004,53337.533808 2025-06-24,23:16:54.000,175,11070046,4325,0,1750807013,13189.264139090003,29425.735235009997,53337.56175648 2025-06-24,23:16:55.000,175,11070052,4245,0,1750807014,13189.102467650002,30348.191435939996,53337.56874360001 2025-06-24,23:16:56.000,175,11070167,4365,0,1750807015,13189.216984919993,27119.908418969993,53337.6735504 2025-06-24,23:16:57.000,175,11070203,4765,0,1750807016,13188.967741449997,28964.602297799996,53337.54079512001 2025-06-24,23:16:58.000,175,11070370,4405,0,1750807017,13189.055313479992,33114.883322249996,53337.61066632 2025-06-24,23:16:59.000,175,11069975,3924,0,1750807018,13189.142885510002,25275.292080569998,53337.645601920005 2025-06-24,23:17:00.000,175,11070031,4765,0,1750807019,13189.115940269992,28503.962799689994,53337.63861480001 2025-06-24,23:17:01.000,175,11070095,4685,0,1750807020,13189.048577169997,30809.14109577,53337.33118152001 2025-06-24,23:17:02.000,175,11070437,3885,0,1750807021,13189.203512300002,32192.843019990003,53337.41502696 2025-06-24,23:17:03.000,175,11070396,3365,0,1750807022,13189.142885510002,27120.225629819994,53337.408039840004 2025-06-24,23:17:04.000,175,11070135,4645,0,1750807023,13189.318029569993,30347.719144229995,53337.73643448001 2025-06-24,23:17:05.000,175,11070284,4004,0,1750807024,13189.095731339992,31731.58319844,53337.47092392001 2025-06-24,23:17:06.000,175,11070292,4085,0,1750807025,13188.967741449997,25275.5810949,53337.55476936 2025-06-24,23:17:07.000,175,11070297,3804,0,1750807026,13189.264139090003,32653.820876340003,53337.62464056 2025-06-24,23:17:08.000,175,11070042,4325,0,1750807027,13189.183303370002,26658.726137849997,53337.575730720004 2025-06-24,23:17:09.000,175,11070281,4525,0,1750807028,13189.028368239997,30347.895372479994,53337.65258904 2025-06-24,23:17:10.000,175,11070099,4485,0,1750807029,13189.088995029997,33114.629553570005,53337.645601920005 2025-06-24,23:17:11.000,175,11070151,4125,0,1750807030,13189.088995029997,29887.037351339997,53337.44297544 2025-06-24,23:17:12.000,175,11070376,3804,0,1750807031,13189.230457539998,22970.03624406,53337.72246024 2025-06-24,23:17:13.000,175,11070268,3005,0,1750807032,13189.041840860002,24814.370617260007,53337.6036792 2025-06-24,23:17:14.000,175,11070370,3804,0,1750807033,13189.075522409992,27581.196437039995,53337.55476936 2025-06-24,23:17:15.000,175,11070201,4525,0,1750807034,13189.095731339992,28503.673785360006,53337.380091360006 2025-06-24,23:17:16.000,175,11070268,4004,0,1750807035,13188.967741449997,29425.87621761,53337.47092392001 2025-06-24,23:17:17.000,175,11070213,3685,0,1750807036,13189.014895619992,28042.470356849997,53337.41502696 2025-06-24,23:17:18.000,175,11070155,4325,0,1750807037,13189.014895619992,28042.343472509994,53337.44297544 2025-06-24,23:17:19.000,175,11070091,3605,0,1750807038,13188.961005140001,32192.694988260002,53337.30323304001 2025-06-24,23:17:20.000,175,11070535,3525,0,1750807039,13189.115940269992,27581.29512486,53337.34515576 2025-06-24,23:17:21.000,175,11070131,4525,0,1750807040,13189.008159309997,27120.049401569995,53337.359130000004 2025-06-24,23:17:22.000,175,11070245,4645,0,1750807041,13188.961005140001,29425.798677180006,53337.49887240001 2025-06-24,23:17:23.000,175,11070227,4685,0,1750807042,13188.900378350001,28042.371669030006,53337.37310424001 2025-06-24,23:17:24.000,175,11070204,4405,0,1750807043,13188.947532519996,29425.72113675,53337.359130000004 2025-06-24,23:17:25.000,175,11070201,4525,0,1750807044,13188.900378350001,28503.455262329997,53337.44297544 2025-06-24,23:17:26.000,175,11070155,4165,0,1750807045,13188.880169420001,31731.484510619994,53337.4639368 2025-06-24,23:17:27.000,175,11070346,3245,0,1750807046,13188.792597389991,26658.874169579998,53337.477911040005 2025-06-24,23:17:28.000,175,11070153,4605,0,1750807047,13188.73197059999,27581.217584430007,53337.33816864 2025-06-24,23:17:29.000,175,11070285,4565,0,1750807048,13188.745443219996,27119.964812010003,53337.50585952 2025-06-24,23:17:30.000,175,11070327,4445,0,1750807049,13188.745443219996,32192.596300439996,53337.429001200006 2025-06-24,23:17:31.000,175,11070218,3965,0,1750807050,13188.69155273999,25736.502558210006,53337.429001200006 2025-06-24,23:17:32.000,175,11070077,4525,0,1750807051,13188.644398569995,28964.376725640002,53337.40105272001 2025-06-24,23:17:33.000,175,11070210,3285,0,1750807052,13188.67134380999,33114.707094,53337.41502696 2025-06-24,23:17:34.000,175,11070214,4125,0,1750807053,13188.61745333,30809.014211429996,53337.37310424001 2025-06-24,23:17:35.000,175,11070230,3125,0,1750807054,13188.543353919995,28964.454266069995,53337.43598832 2025-06-24,23:17:36.000,175,11070200,4165,0,1750807055,13188.52988129999,26197.438119779996,53337.380091360006 2025-06-24,23:17:37.000,175,11070254,4485,0,1750807056,13188.46925450999,29886.656698320003,53337.33118152001 2025-06-24,23:17:38.000,175,11070226,4085,0,1750807057,13188.462518199995,26197.621397159994,53337.30323304001 2025-06-24,23:17:39.000,175,11070277,4325,0,1750807058,13188.442309269994,28964.334430860006,53337.408039840004 2025-06-24,23:17:40.000,175,11070218,4205,0,1750807059,13188.41536403,31731.27303672,53337.44996256001 2025-06-24,23:17:41.000,175,11070193,4565,0,1750807060,13188.381682479994,31270.076657340003,53337.30323304001 2025-06-24,23:17:42.000,175,11070184,4085,0,1750807061,13188.40862771999,28503.229690170003,53337.36611712 2025-06-24,23:17:43.000,175,11070157,4565,0,1750807062,13188.401891409994,28503.180346260007,53337.40105272001 2025-06-24,23:17:44.000,175,11070298,2965,0,1750807063,13188.361473549994,30347.789635530004,53337.3241944 2025-06-24,23:17:45.000,175,11070246,3605,0,1750807064,13188.38841878999,32192.264991329997,53337.26829744 2025-06-24,23:17:46.000,175,11070175,4325,0,1750807065,13188.307583069989,25736.136003449996,53337.3241944 2025-06-24,23:17:47.000,175,11070155,4245,0,1750807066,13188.374946169999,28503.159198869995,53337.36611712 2025-06-24,23:17:48.000,175,11070132,4045,0,1750807067,13188.374946169999,26658.486467430004,53337.35214288001 2025-06-24,23:17:49.000,175,11070272,3885,0,1750807068,13188.381682479994,23891.625402000005,53337.359130000004 2025-06-24,23:17:50.000,175,11070142,4004,0,1750807069,13188.43557296,29886.459322680006,53337.3241944 2025-06-24,23:17:51.000,175,11070129,4285,0,1750807070,13188.354737239999,27119.548913339997,53337.3241944 2025-06-24,23:17:52.000,175,11070232,3804,0,1750807071,13188.36820985999,30808.746344490006,53337.24733608 2025-06-24,23:17:53.000,175,11070144,3845,0,1750807072,13188.273901519999,28964.122956959996,53337.33816864 2025-06-24,23:17:54.000,175,11070269,4325,0,1750807073,13188.34800092999,28041.772492980002,53337.22637472 2025-06-24,23:17:55.000,175,11070079,4605,0,1750807074,13188.401891409994,33114.305293590005,53337.20541336001 2025-06-24,23:17:56.000,175,11070047,4325,0,1750807075,13188.314319379999,28502.863135410007,53337.261310320006 2025-06-24,23:17:57.000,175,11070159,4325,0,1750807076,13188.307583069989,24352.553914439995,53337.23336184001 2025-06-24,23:17:58.000,175,11070183,3845,0,1750807077,13188.300846759994,28041.744296460005,53337.19842624 2025-06-24,23:17:59.000,175,11070243,4645,0,1750807078,13188.179593179993,28502.94067584,53337.3241944 2025-06-24,23:18:00.000,175,11070034,4125,0,1750807079,13188.220011039994,31731.068611950002,53337.19842624 2025-06-24,23:18:01.000,175,11070145,4285,0,1750807080,13188.300846759994,33575.543967749996,53337.191439120004 2025-06-24,23:18:02.000,175,11070242,3285,0,1750807081,13188.233483659998,29886.395880509997,53337.28227168001 2025-06-24,23:18:03.000,175,11070118,4325,0,1750807082,13188.199802109993,30808.534870589996,53337.2193876 2025-06-24,23:18:04.000,175,11070134,3444,0,1750807083,13188.193065799998,28963.967876099996,53337.240348960004 2025-06-24,23:18:05.000,175,11070167,3765,0,1750807084,13188.206538419989,29425.354581990003,53337.26829744 2025-06-24,23:18:06.000,175,11070050,4004,0,1750807085,13188.112230079998,25736.058463020003,53337.08663232001 2025-06-24,23:18:07.000,175,11070603,4605,0,1750807086,13188.166120559988,28503.067560180003,53337.24733608 2025-06-24,23:18:08.000,175,11070149,4685,0,1750807087,13188.092021149998,27580.632506640002,53337.10060656 2025-06-24,23:18:09.000,175,11070142,4085,0,1750807088,13188.044866980003,28503.060511050004,53337.23336184001 2025-06-24,23:18:10.000,175,11070149,4765,0,1750807089,13188.024658050002,28964.22869391,53337.25432320001 2025-06-24,23:18:11.000,175,11070049,4125,0,1750807090,13188.044866980003,32191.806797879995,53337.24733608 2025-06-24,23:18:12.000,175,11070128,4365,0,1750807091,13188.031394359998,33575.607409920005,53337.26829744 2025-06-24,23:18:13.000,175,11070056,4004,0,1750807092,13187.977503879993,28041.575117340006,53337.10060656 2025-06-24,23:18:14.000,175,11070192,4004,0,1750807093,13188.004449120002,35420.505713520004,53337.093619440006 2025-06-24,23:18:15.000,175,11070032,3965,0,1750807094,13187.964031260002,31269.61846389,53337.044709600006 2025-06-24,23:18:16.000,175,11070155,4365,0,1750807095,13188.071812219998,28964.468364329994,53337.17746488 2025-06-24,23:18:17.000,175,11070322,4165,0,1750807096,13187.775414579992,23430.358531320002,53337.10060656 2025-06-24,23:18:18.000,175,11070358,3685,0,1750807097,13188.017921739993,28042.174293389995,53337.12156792 2025-06-24,23:18:19.000,175,11070333,3685,0,1750807098,13187.910140779997,25275.031262760007,53337.25432320001 2025-06-24,23:18:20.000,175,11070447,4405,0,1750807099,13187.889931849997,26658.585155249995,53337.25432320001 2025-06-24,23:18:21.000,175,11070423,4285,0,1750807100,13188.011185429998,30347.52881772,53337.15650352 2025-06-24,23:18:22.000,175,11070252,3845,0,1750807101,13187.977503879993,30347.585210760008,53337.22637472 2025-06-24,23:18:23.000,175,11070429,3765,0,1750807102,13188.038130669993,28964.38377477,53337.18445200001 2025-06-24,23:18:24.000,175,11070062,2965,0,1750807103,13188.031394359998,27580.688899679997,53337.20541336001 2025-06-24,23:18:25.000,175,11070227,4525,0,1750807104,13188.051603289998,23430.69688956,53337.15650352 2025-06-24,23:18:26.000,175,11070146,3965,0,1750807105,13188.017921739993,29425.39687677,53337.17047776 2025-06-24,23:18:27.000,175,11070055,4445,0,1750807106,13188.017921739993,28964.285086949996,53337.17746488 2025-06-24,23:18:28.000,175,11070157,4325,0,1750807107,13188.038130669993,29886.769484400007,53337.05868384 2025-06-24,23:18:29.000,175,11070113,4645,0,1750807108,13187.964031260002,29425.36868025,53337.06567096001 2025-06-24,23:18:30.000,175,11070197,4365,0,1750807109,13188.071812219998,27580.97086488,53337.17047776 2025-06-24,23:18:31.000,175,11070256,4325,0,1750807110,13187.950558639997,28503.370672770005,53337.093619440006 2025-06-24,23:18:32.000,175,11070361,4685,0,1750807111,13188.051603289998,31270.069608210004,53337.15650352 2025-06-24,23:18:33.000,175,11070342,4285,0,1750807112,13187.910140779997,28042.153145999997,53337.10060656 2025-06-24,23:18:34.000,175,11070473,4565,0,1750807113,13187.896668159992,30808.95781839,53337.142529280005 2025-06-24,23:18:35.000,175,11070042,4125,0,1750807114,13187.883195540002,28964.475413459993,53337.25432320001 2025-06-24,23:18:36.000,175,11070196,4165,0,1750807115,13187.802359820002,27581.076601830006,53337.05169672 2025-06-24,23:18:37.000,175,11070159,3444,0,1750807116,13187.903404470002,37265.234838000004,53337.10759368 2025-06-24,23:18:38.000,175,11070262,3365,0,1750807117,13187.889931849997,32192.737283039998,53336.96785128001 2025-06-24,23:18:39.000,175,11070269,4725,0,1750807118,13187.836041369992,26197.741232369997,53336.9399028 2025-06-24,23:18:40.000,175,11070225,3924,0,1750807119,13187.910140779997,28964.7432804,53337.18445200001 2025-06-24,23:18:41.000,175,11070233,4445,0,1750807120,13188.051603289998,28042.237735560004,53337.12855504 2025-06-24,23:18:42.000,175,11070026,4205,0,1750807121,13187.761941960001,28503.645588839994,53337.13554216001 2025-06-24,23:18:43.000,175,11070318,3285,0,1750807122,13187.768678269997,27120.056450699994,53337.044709600006 2025-06-24,23:18:44.000,175,11070322,4325,0,1750807123,13187.761941960001,27120.47234937,53337.240348960004 2025-06-24,23:18:45.000,175,11070355,3645,0,1750807124,13187.654160999991,26197.825821930004,53336.96086416 2025-06-24,23:18:46.000,175,11070133,4405,0,1750807125,13187.607006829996,29425.953758040007,53337.20541336001 2025-06-24,23:18:47.000,175,11070266,3405,0,1750807126,13187.687842549996,30348.276025500003,53337.009774 2025-06-24,23:18:48.000,175,11070311,3845,0,1750807127,13187.613743139991,31270.365671670006,53337.093619440006 2025-06-24,23:18:49.000,175,11070158,4205,0,1750807128,13187.795623509992,28042.561995540003,53336.99579976001 2025-06-24,23:18:50.000,175,11070352,4205,0,1750807129,13187.782150890002,28042.639535969996,53337.10759368 2025-06-24,23:18:51.000,175,11070598,4004,0,1750807130,13187.896668159992,32192.687939130003,53337.009774 2025-06-24,23:18:52.000,175,11070133,4485,0,1750807131,13187.55985266,30348.409958970005,53337.093619440006 2025-06-24,23:18:53.000,175,11070044,4125,0,1750807132,13187.681106240001,24814.61028768,53337.05169672 2025-06-24,23:18:54.000,175,11070097,3444,0,1750807133,13187.60027052,29426.0383476,53337.17047776 2025-06-24,23:18:55.000,175,11070374,3885,0,1750807134,13187.546380039996,28503.518704500006,53336.91894144001 2025-06-24,23:18:56.000,175,11070395,4045,0,1750807135,13187.58006159,28503.793620569995,53337.17047776 2025-06-24,23:18:57.000,175,11070241,4285,0,1750807136,13187.728260409996,34037.60034099,53336.91195432 2025-06-24,23:18:58.000,175,11070124,3924,0,1750807137,13187.62047945,27120.31726851,53336.98881264 2025-06-24,23:18:59.000,175,11070166,3885,0,1750807138,13187.593534209991,30348.63553113,53336.974838400005 2025-06-24,23:19:00.000,175,11070206,3885,0,1750807139,13187.674369929991,28503.73722753,53337.13554216001 2025-06-24,23:19:01.000,175,11070231,4405,0,1750807140,13187.654160999991,28503.927554039998,53337.0796452 2025-06-24,23:19:02.000,175,11070216,3924,0,1750807141,13187.633952069991,29887.368660449996,53337.072658080004 2025-06-24,23:19:03.000,175,11070241,3885,0,1750807142,13187.593534209991,28503.976897950008,53337.093619440006 2025-06-24,23:19:04.000,175,11070153,4645,0,1750807143,13187.546380039996,34037.75542185,53337.093619440006 2025-06-24,23:19:05.000,175,11070178,3965,0,1750807144,13187.566588969996,26659.297117380003,53337.11458080001 2025-06-24,23:19:06.000,175,11070234,4004,0,1750807145,13187.55985266,28042.75232205,53337.0796452 2025-06-24,23:19:07.000,175,11070357,3645,0,1750807146,13187.53964373,25736.869112970002,53336.91195432 2025-06-24,23:19:08.000,175,11070222,4045,0,1750807147,13187.47228062999,32193.18842736,53336.99579976001 2025-06-24,23:19:09.000,175,11070146,3365,0,1750807148,13187.49248955999,32193.251869529995,53337.072658080004 2025-06-24,23:19:10.000,175,11070159,3804,0,1750807149,13187.45207169999,30348.494548529998,53337.05169672 2025-06-24,23:19:11.000,175,11070241,4725,0,1750807150,13187.384708599995,29887.446200880004,53337.093619440006 2025-06-24,23:19:12.000,175,11070264,3365,0,1750807151,13187.35776336,29887.32636567,53336.98182552 2025-06-24,23:19:13.000,175,11070014,4205,0,1750807152,13187.37123597999,29887.354562189998,53336.94688992001 2025-06-24,23:19:14.000,175,11070113,3645,0,1750807153,13187.33755443,29887.291120020003,53337.00278688 2025-06-24,23:19:15.000,175,11070192,4125,0,1750807154,13187.344290739995,27581.732170920004,53337.03772248001 2025-06-24,23:19:16.000,175,11070203,4485,0,1750807155,13187.243246089994,29887.453250010003,53336.98182552 2025-06-24,23:19:17.000,175,11070180,4085,0,1750807156,13187.303872879995,31731.949753199995,53336.974838400005 2025-06-24,23:19:18.000,175,11070128,4165,0,1750807157,13187.20956453999,32193.132034320006,53337.009774 2025-06-24,23:19:19.000,175,11070260,3325,0,1750807158,13187.162410369994,28503.955750559995,53336.93291568 2025-06-24,23:19:20.000,175,11070173,3685,0,1750807159,13187.202828229994,32654.398904999995,53336.98182552 2025-06-24,23:19:21.000,175,11070170,3924,0,1750807160,13187.162410369994,28503.983947080007,53337.01676112001 2025-06-24,23:19:22.000,175,11070304,3965,0,1750807161,13187.088310959989,25275.90535488,53336.93291568 2025-06-24,23:19:23.000,175,11070239,4765,0,1750807162,13187.115256199999,28503.990996210006,53336.99579976001 2025-06-24,23:19:24.000,175,11070214,3045,0,1750807163,13187.074838339999,25275.89125662,53337.01676112001 2025-06-24,23:19:25.000,175,11070028,3645,0,1750807164,13187.074838339999,27581.732170920004,53336.96785128001 2025-06-24,23:19:26.000,175,11070191,4525,0,1750807165,13187.081574649994,29426.19342846,53336.974838400005 2025-06-24,23:19:27.000,175,11070263,4405,0,1750807166,13187.101783579994,31270.880258160003,53336.94688992001 2025-06-24,23:19:28.000,175,11070236,4365,0,1750807167,13187.020947859994,33115.426105260005,53336.98881264 2025-06-24,23:19:29.000,175,11070257,4805,0,1750807168,13187.074838339999,29887.48849566,53336.9399028 2025-06-24,23:19:30.000,175,11070186,3125,0,1750807169,13187.074838339999,28965.088687769996,53336.86304448 2025-06-24,23:19:31.000,175,11070246,4285,0,1750807170,13187.115256199999,29426.235723239995,53336.9399028 2025-06-24,23:19:32.000,175,11070235,3444,0,1750807171,13187.081574649994,25275.827814450007,53336.96785128001 2025-06-24,23:19:33.000,175,11070220,4085,0,1750807172,13187.081574649994,28042.731174660003,53336.96785128001 2025-06-24,23:19:34.000,175,11070159,4645,0,1750807173,13187.020947859994,31270.76042295,53336.93291568 2025-06-24,23:19:35.000,175,11070081,4645,0,1750807174,13187.007475239989,29426.214575849997,53337.00278688 2025-06-24,23:19:36.000,175,11070215,4365,0,1750807175,13187.095047269999,29426.207526719998,53336.93291568 2025-06-24,23:19:37.000,175,11070134,3205,0,1750807176,13187.10851988999,31270.74632469,53336.91894144001 2025-06-24,23:19:38.000,175,11070175,4565,0,1750807177,13187.061365719994,29426.115888030006,53336.93291568 2025-06-24,23:19:39.000,175,11070086,4165,0,1750807178,13187.041156789994,24353.46325221,53336.95387704 2025-06-24,23:19:40.000,175,11070151,4805,0,1750807179,13187.020947859994,28503.772473179997,53336.98881264 2025-06-24,23:19:41.000,175,11070151,4365,0,1750807180,13186.994002619998,32193.01924824,53337.023748240004 2025-06-24,23:19:42.000,175,11070107,4605,0,1750807181,13186.973793689998,26659.17728217,53337.03073536 2025-06-24,23:19:43.000,175,11070208,4245,0,1750807182,13186.879485349993,28503.779522309997,53336.89099296 2025-06-24,23:19:44.000,175,11070320,4125,0,1750807183,13186.892957969998,26659.099741740007,53337.00278688 2025-06-24,23:19:45.000,175,11070107,3804,0,1750807184,13186.872749039998,30348.360615059995,53336.89099296 2025-06-24,23:19:46.000,175,11070198,4125,0,1750807185,13186.872749039998,30348.424057230004,53336.96086416 2025-06-24,23:19:47.000,175,11070035,4485,0,1750807186,13186.960321069993,27581.527746149994,53337.11458080001 2025-06-24,23:19:48.000,175,11070203,4525,0,1750807187,13186.960321069993,28042.893304650002,53337.06567096001 2025-06-24,23:19:49.000,175,11070176,3325,0,1750807188,13186.845803800003,26659.00810305,53337.0796452 2025-06-24,23:19:50.000,175,11070456,3045,0,1750807189,13186.886221659988,28503.835915350006,53336.9399028 2025-06-24,23:19:51.000,175,11070104,4325,0,1750807190,13186.940112139993,29887.32636567,53337.191439120004 2025-06-24,23:19:52.000,175,11070033,4525,0,1750807191,13186.859276419993,32193.096788669995,53337.22637472 2025-06-24,23:19:53.000,175,11070440,4125,0,1750807192,13186.832331179998,27120.366612419995,53337.03073536 2025-06-24,23:19:54.000,175,11069950,3245,0,1750807193,13186.886221659988,31270.668784260008,53337.023748240004 2025-06-24,23:19:55.000,175,11069973,3924,0,1750807194,13186.919903209993,26197.71303585,53337.0796452 2025-06-24,23:19:56.000,175,11070120,3965,0,1750807195,13186.886221659988,28042.329374249995,53337.072658080004 2025-06-24,23:19:57.000,175,11070468,4125,0,1750807196,13186.711077599997,28042.28003034,53337.03772248001 2025-06-24,23:19:58.000,175,11070181,3685,0,1750807197,13186.967057379989,28964.827869960005,53337.03772248001 2025-06-24,23:19:59.000,175,11069979,4045,0,1750807198,13186.845803800003,28964.912459519997,53337.33118152001 2025-06-24,23:20:00.000,175,11070068,3885,0,1750807199,13186.785177010002,30348.191435939996,53337.0796452 2025-06-24,23:20:01.000,175,11069989,3965,0,1750807200,13186.738022839992,31270.5841947,53337.01676112001 2025-06-24,23:20:02.000,175,11070198,3845,0,1750807201,13186.764968080002,28503.652637969994,53336.99579976001 2025-06-24,23:20:03.000,175,11070145,4125,0,1750807202,13186.771704389997,29426.1793302,53337.05169672 2025-06-24,23:20:04.000,175,11070287,4285,0,1750807203,13186.791913319998,28503.814767959993,53336.96086416 2025-06-24,23:20:05.000,175,11070221,4285,0,1750807204,13186.778440699993,30809.683878779993,53337.10060656 2025-06-24,23:20:06.000,175,11070206,3885,0,1750807205,13186.724550220002,33576.34051944,53337.10759368 2025-06-24,23:20:07.000,175,11070232,3045,0,1750807206,13186.764968080002,25275.947649659996,53337.05169672 2025-06-24,23:20:08.000,175,11070416,3885,0,1750807207,13186.845803800003,30348.522745049995,53337.08663232001 2025-06-24,23:20:09.000,175,11070326,3125,0,1750807208,13186.845803800003,32193.35760648,53336.98881264 2025-06-24,23:20:10.000,175,11070405,4645,0,1750807209,13186.751495459997,29887.566036090007,53337.03772248001 2025-06-24,23:20:11.000,175,11070160,3365,0,1750807210,13186.670659739997,28042.794616829997,53337.0796452 2025-06-24,23:20:12.000,175,11069934,3965,0,1750807211,13186.778440699993,31271.105830319997,53336.904967200004 2025-06-24,23:20:13.000,175,11070369,3645,0,1750807212,13186.758231769993,23431.246721699994,53337.12855504 2025-06-24,23:20:14.000,175,11070363,4685,0,1750807213,13186.798649629993,29887.530790439996,53337.20541336001 2025-06-24,23:20:15.000,175,11070248,4325,0,1750807214,13186.751495459997,28503.941652299996,53337.15650352 2025-06-24,23:20:16.000,175,11070348,3924,0,1750807215,13186.791913319998,26198.269917120007,53337.13554216001 2025-06-24,23:20:17.000,175,11070394,3205,0,1750807216,13186.697604979992,29426.313263670003,53336.84907024001 2025-06-24,23:20:18.000,175,11070281,4765,0,1750807217,13186.764968080002,29887.544888699995,53337.142529280005 2025-06-24,23:20:19.000,175,11070105,4445,0,1750807218,13186.724550220002,28042.667732489994,53336.96785128001 2025-06-24,23:20:20.000,175,11070078,4245,0,1750807219,13186.697604979992,30809.662731389995,53336.98881264 2025-06-24,23:20:21.000,175,11070130,4325,0,1750807220,13186.724550220002,28965.250817759996,53336.93291568 2025-06-24,23:20:22.000,175,11070381,4685,0,1750807221,13186.717813909992,25737.144029040006,53337.03073536 2025-06-24,23:20:23.000,175,11070146,4045,0,1750807222,13186.643714500002,26659.247773470008,53336.98881264 2025-06-24,23:20:24.000,175,11070056,4125,0,1750807223,13186.764968080002,28965.50458644,53337.093619440006 2025-06-24,23:20:25.000,175,11070303,4645,0,1750807224,13186.677396049992,29426.468344530003,53336.96785128001 2025-06-24,23:20:26.000,175,11070323,4525,0,1750807225,13186.724550220002,29887.728166080007,53337.191439120004 2025-06-24,23:20:27.000,175,11070071,3444,0,1750807226,13186.663923430002,28965.391800359997,53337.03772248001 2025-06-24,23:20:28.000,175,11070194,4004,0,1750807227,13186.785177010002,32193.329409960003,53337.06567096001 2025-06-24,23:20:29.000,175,11070244,4004,0,1750807228,13186.778440699993,32654.596280640006,53337.072658080004 2025-06-24,23:20:30.000,175,11070201,4365,0,1750807229,13186.677396049992,29887.8268539,53337.11458080001 2025-06-24,23:20:31.000,175,11070245,3405,0,1750807230,13186.724550220002,31271.451237689995,53336.88400584 2025-06-24,23:20:32.000,175,11070328,3165,0,1750807231,13186.717813909992,31271.338451610005,53337.009774 2025-06-24,23:20:33.000,175,11070131,3405,0,1750807232,13186.744759150002,32654.892344099993,53337.0796452 2025-06-24,23:20:34.000,175,11070088,3205,0,1750807233,13186.704341290002,30349.136019359998,53337.023748240004 2025-06-24,23:20:35.000,175,11070117,4485,0,1750807234,13186.771704389997,31271.317304220007,53337.15650352 2025-06-24,23:20:36.000,175,11070217,4205,0,1750807235,13186.738022839992,28965.53983209,53337.10060656 2025-06-24,23:20:37.000,175,11070216,3565,0,1750807236,13186.684132360002,28504.660663560004,53337.11458080001 2025-06-24,23:20:38.000,175,11070367,3405,0,1750807237,13186.791913319998,32193.787603410005,53337.08663232001 2025-06-24,23:20:39.000,175,11070198,4365,0,1750807238,13186.711077599997,28043.40084201,53337.11458080001 2025-06-24,23:20:40.000,175,11070050,3005,0,1750807239,13186.758231769993,28043.344448970005,53337.05868384 2025-06-24,23:20:41.000,175,11070204,4325,0,1750807240,13186.717813909992,33577.08067809,53337.1495164 2025-06-24,23:20:42.000,175,11070070,4085,0,1750807241,13186.731286529997,23431.634423850002,53337.01676112001 2025-06-24,23:20:43.000,175,11070193,4605,0,1750807242,13186.731286529997,27120.860051519994,53337.06567096001 2025-06-24,23:20:44.000,175,11070236,4165,0,1750807243,13186.616769259992,32193.625473420005,53337.05169672 2025-06-24,23:20:45.000,175,11070249,4525,0,1750807244,13186.636978189992,28504.23066663,53337.044709600006 2025-06-24,23:20:46.000,175,11070214,3645,0,1750807245,13186.677396049992,28965.307210800005,53337.023748240004 2025-06-24,23:20:47.000,175,11070075,4605,0,1750807246,13186.643714500002,25276.025190090004,53337.023748240004 2025-06-24,23:20:48.000,175,11070227,3924,0,1750807247,13186.589824019997,31271.042388150003,53337.072658080004 2025-06-24,23:20:49.000,175,11070246,3285,0,1750807248,13186.529197229996,30809.874205290005,53337.1495164 2025-06-24,23:20:50.000,175,11070212,4045,0,1750807249,13186.502251990001,26659.381706939996,53337.12156792 2025-06-24,23:20:51.000,175,11070321,4285,0,1750807250,13186.421416270001,23431.310163870003,53337.01676112001 2025-06-24,23:20:52.000,175,11070223,3685,0,1750807251,13186.407943649996,28964.975901690006,53337.06567096001 2025-06-24,23:20:53.000,175,11070202,3205,0,1750807252,13186.327107929996,27120.408907200006,53337.03073536 2025-06-24,23:20:54.000,175,11070177,4685,0,1750807253,13186.29342637999,27120.289071990002,53337.044709600006 2025-06-24,23:20:55.000,175,11070283,3885,0,1750807254,13186.25300851999,31731.71713191,53336.95387704 2025-06-24,23:20:56.000,175,11070193,4485,0,1750807255,13186.2395359,27581.351517899995,53337.06567096001 2025-06-24,23:20:57.000,175,11070299,3605,0,1750807256,13186.2395359,27581.372665290008,53337.009774 2025-06-24,23:20:58.000,175,11070297,3765,0,1750807257,13186.15870018,27581.358567029994,53337.00278688 2025-06-24,23:20:59.000,175,11070180,3565,0,1750807258,13186.15196386999,34959.64769238001,53337.044709600006 2025-06-24,23:21:00.000,175,11070176,4405,0,1750807259,13186.15870018,27120.15513852,53337.009774 2025-06-24,23:21:01.000,175,11070385,4605,0,1750807260,13186.084600769995,23892.034251539997,53337.072658080004 2025-06-24,23:21:02.000,175,11070199,4525,0,1750807261,13186.07786446,30348.184386809997,53336.98881264 2025-06-24,23:21:03.000,175,11070301,4525,0,1750807262,13186.09133707999,28042.322325119996,53337.009774 2025-06-24,23:21:04.000,175,11070256,3965,0,1750807263,13186.07112814999,28042.329374249995,53337.00278688 2025-06-24,23:21:05.000,175,11070257,3685,0,1750807264,13186.125018629995,28503.469360589996,53337.05169672 2025-06-24,23:21:06.000,175,11070231,4405,0,1750807265,13186.07112814999,28042.2941286,53336.98182552 2025-06-24,23:21:07.000,175,11070148,3845,0,1750807266,13186.104809699995,32192.631546089993,53336.96086416 2025-06-24,23:21:08.000,175,11070216,3804,0,1750807267,13186.09133707999,26197.621397159994,53336.974838400005 2025-06-24,23:21:09.000,175,11070325,4325,0,1750807268,13186.104809699995,29425.69294023,53336.925928560006 2025-06-24,23:21:10.000,175,11070350,3885,0,1750807269,13186.11154600999,26197.69893759,53336.96785128001 2025-06-24,23:21:11.000,175,11070349,4285,0,1750807270,13186.145227559995,35881.86422289,53336.98881264 2025-06-24,23:21:12.000,175,11070371,3245,0,1750807271,13186.11828232,28964.588199539998,53336.89099296 2025-06-24,23:21:13.000,175,11070224,2885,0,1750807272,13186.13849125,30809.155194029998,53336.98182552 2025-06-24,23:21:14.000,175,11070277,3685,0,1750807273,13186.11828232,28964.595248669997,53336.904967200004 2025-06-24,23:21:15.000,175,11070298,4085,0,1750807274,13186.07786446,30809.105850120002,53336.96785128001 2025-06-24,23:21:16.000,175,11070282,4125,0,1750807275,13186.11828232,30348.015207689998,53336.98182552 2025-06-24,23:21:17.000,175,11070177,3725,0,1750807276,13186.11828232,27120.098745480005,53336.9399028 2025-06-24,23:21:18.000,175,11070252,4365,0,1750807277,13186.09133707999,30348.00815856,53336.9399028 2025-06-24,23:21:19.000,175,11070323,4645,0,1750807278,13186.084600769995,36804.15829383,53336.91894144001 2025-06-24,23:21:20.000,175,11070171,3885,0,1750807279,13186.09133707999,28042.2941286,53336.877018720006 2025-06-24,23:21:21.000,175,11070296,4485,0,1750807280,13186.09133707999,28042.2941286,53336.82112176 2025-06-24,23:21:22.000,175,11070253,4725,0,1750807281,13186.11828232,27581.12594574,53336.89099296 2025-06-24,23:21:23.000,175,11070253,4004,0,1750807282,13186.104809699995,29425.6858911,53336.89099296 2025-06-24,23:21:24.000,175,11070228,3165,0,1750807283,13186.15870018,31270.224689070004,53336.88400584 2025-06-24,23:21:25.000,175,11070137,4525,0,1750807284,13186.084600769995,27580.942668360003,53336.95387704 2025-06-24,23:21:26.000,175,11070246,3885,0,1750807285,13186.125018629995,32653.609402439994,53336.9399028 2025-06-24,23:21:27.000,175,11070102,4325,0,1750807286,13186.11828232,33114.64365183,53337.01676112001 2025-06-24,23:21:28.000,175,11070093,4565,0,1750807287,13186.05091921999,29886.797680920004,53337.05868384 2025-06-24,23:21:29.000,175,11070315,4605,0,1750807288,13186.11154600999,27580.82988228,53337.06567096001 2025-06-24,23:21:30.000,175,11070254,4004,0,1750807289,13186.044182909995,28964.108858699998,53337.05868384 2025-06-24,23:21:31.000,175,11070213,4445,0,1750807290,13186.0374466,29425.516711980003,53337.03073536 2025-06-24,23:21:32.000,175,11070174,3285,0,1750807291,13186.023973979994,37726.06466262,53336.99579976001 2025-06-24,23:21:33.000,175,11070261,3605,0,1750807292,13186.0374466,32653.292191589993,53337.009774 2025-06-24,23:21:34.000,175,11070328,3285,0,1750807293,13186.084600769995,27580.787587500003,53336.91894144001 2025-06-24,23:21:35.000,175,11070262,3365,0,1750807294,13185.956610879999,28041.885279060007,53336.856057360004 2025-06-24,23:21:36.000,175,11070104,4085,0,1750807295,13186.023973979994,31270.062559080005,53336.95387704 2025-06-24,23:21:37.000,175,11070190,3005,0,1750807296,13186.044182909995,29886.473420940005,53337.00278688 2025-06-24,23:21:38.000,175,11070290,3765,0,1750807297,13186.104809699995,31269.93567474,53336.91195432 2025-06-24,23:21:39.000,175,11070237,3605,0,1750807298,13186.125018629995,29886.459322680006,53337.01676112001 2025-06-24,23:21:40.000,175,11070183,3525,0,1750807299,13186.21259065999,31269.879281700007,53336.82112176 2025-06-24,23:21:41.000,175,11070211,3365,0,1750807300,13186.226063279995,28964.24279217,53336.98182552 2025-06-24,23:21:42.000,175,11070277,3245,0,1750807301,13186.23279958999,32192.286138719996,53336.904967200004 2025-06-24,23:21:43.000,175,11070367,4004,0,1750807302,13186.23279958999,28503.10985496,53336.95387704 2025-06-24,23:21:44.000,175,11070147,4285,0,1750807303,13186.2395359,29886.438175289994,53336.96785128001 2025-06-24,23:21:45.000,175,11070358,3725,0,1750807304,13186.34058055,24813.82078512,53336.877018720006 2025-06-24,23:21:46.000,175,11070234,4205,0,1750807305,13186.31363530999,33575.67790122,53336.925928560006 2025-06-24,23:21:47.000,175,11070349,4325,0,1750807306,13186.38099841,28503.215591910004,53336.9399028 2025-06-24,23:21:48.000,175,11070529,4445,0,1750807307,13186.29342637999,28503.349525380007,53336.96086416 2025-06-24,23:21:49.000,175,11070292,3965,0,1750807308,13186.428152579996,34959.034418070005,53337.08663232001 2025-06-24,23:21:50.000,175,11070098,4485,0,1750807309,13186.407943649996,27119.555962469996,53337.01676112001 2025-06-24,23:21:51.000,175,11070463,3845,0,1750807310,13186.610032949997,27580.851029669997,53336.84208312 2025-06-24,23:21:52.000,175,11070092,3965,0,1750807311,13186.643714500002,26658.458270910007,53336.93291568 2025-06-24,23:21:53.000,175,11070132,3725,0,1750807312,13186.630241879997,31269.78764301,53337.044709600006 2025-06-24,23:21:54.000,175,11070143,4685,0,1750807313,13186.670659739997,30808.704049709995,53337.01676112001 2025-06-24,23:21:55.000,175,11070401,3725,0,1750807314,13186.764968080002,34959.203597190004,53337.009774 2025-06-24,23:21:56.000,175,11070494,4125,0,1750807315,13186.738022839992,29425.481466330006,53336.94688992001 2025-06-24,23:21:57.000,175,11070119,4925,0,1750807316,13186.812122249998,31269.886330830006,53337.06567096001 2025-06-24,23:21:58.000,175,11070268,3405,0,1750807317,13186.845803800003,24813.884227290007,53336.98182552 2025-06-24,23:21:59.000,175,11070253,3885,0,1750807318,13187.074838339999,29886.52276485,53337.05169672 2025-06-24,23:22:00.000,175,11070439,4445,0,1750807319,13186.933375829998,31731.392871930002,53337.01676112001 2025-06-24,23:22:01.000,175,11070331,3485,0,1750807320,13187.054629409999,28042.11790035,53336.91195432 2025-06-24,23:22:02.000,175,11070102,3525,0,1750807321,13187.027684169989,31731.202545420005,53337.12855504 2025-06-24,23:22:03.000,175,11070305,3605,0,1750807322,13187.068102029989,33576.00921033,53337.17746488 2025-06-24,23:22:04.000,175,11070269,4605,0,1750807323,13187.101783579994,27580.949717490003,53336.96785128001 2025-06-24,23:22:05.000,175,11070548,4285,0,1750807324,13187.19609192,29886.875221349997,53337.023748240004 2025-06-24,23:22:06.000,175,11070328,4165,0,1750807325,13187.061365719994,27580.81578402,53337.10060656 2025-06-24,23:22:07.000,175,11070169,4605,0,1750807326,13187.24998239999,30809.267980110002,53337.01676112001 2025-06-24,23:22:08.000,175,11070372,3325,0,1750807327,13187.23650978,26658.789580020006,53337.023748240004 2025-06-24,23:22:09.000,175,11070315,3804,0,1750807328,13187.24998239999,24353.061451800007,53337.0796452 2025-06-24,23:22:10.000,175,11070171,4805,0,1750807329,13187.31060918999,25275.348473610007,53337.261310320006 2025-06-24,23:22:11.000,175,11070361,4285,0,1750807330,13187.31060918999,26658.775481760007,53337.17746488 2025-06-24,23:22:12.000,175,11070378,3885,0,1750807331,13187.43859908,28041.998065139996,53337.2892588 2025-06-24,23:22:13.000,175,11070172,3924,0,1750807332,13187.5194348,31731.660738870007,53337.13554216001 2025-06-24,23:22:14.000,175,11070433,3485,0,1750807333,13187.43186276999,28503.490507979994,53336.96785128001 2025-06-24,23:22:15.000,175,11070089,3245,0,1750807334,13187.505962179996,28964.369676510003,53337.3940656 2025-06-24,23:22:16.000,175,11070094,3804,0,1750807335,13187.633952069991,28964.644592580007,53337.142529280005 2025-06-24,23:22:17.000,175,11070228,3845,0,1750807336,13187.775414579992,31270.25993472,53337.23336184001 2025-06-24,23:22:18.000,175,11069893,4285,0,1750807337,13187.593534209991,25275.42601404,53337.3241944 2025-06-24,23:22:19.000,175,11070343,4085,0,1750807338,13187.896668159992,31270.161246899996,53337.36611712 2025-06-24,23:22:20.000,175,11070042,4045,0,1750807339,13187.782150890002,33114.65775009,53337.310220160005 2025-06-24,23:22:21.000,175,11070063,4605,0,1750807340,13187.923613400002,32192.511710880004,53337.18445200001 2025-06-24,23:22:22.000,175,11070349,3525,0,1750807341,13187.984240190002,30347.83897944,53337.191439120004 2025-06-24,23:22:23.000,175,11070104,3804,0,1750807342,13188.071812219998,29886.614403540007,53337.33118152001 2025-06-24,23:22:24.000,175,11070161,4605,0,1750807343,13188.004449120002,30348.099797250004,53337.2193876 2025-06-24,23:22:25.000,175,11070247,3845,0,1750807344,13188.253692589999,25275.531750990005,53337.380091360006 2025-06-24,23:22:26.000,175,11070324,4285,0,1750807345,13188.314319379999,29886.797680920004,53337.2892588 2025-06-24,23:22:27.000,175,11070336,4205,0,1750807346,13188.321055689994,31731.216643680003,53337.47092392001 2025-06-24,23:22:28.000,175,11070062,3325,0,1750807347,13188.341264619994,30347.895372479994,53337.49887240001 2025-06-24,23:22:29.000,175,11070270,3285,0,1750807348,13188.48946343999,28964.70803475,53337.42201408001 2025-06-24,23:22:30.000,175,11070347,4485,0,1750807349,13188.52988129999,28964.41902042,53337.51284664 2025-06-24,23:22:31.000,175,11070432,3365,0,1750807350,13188.47599082,29886.98800743,53337.45694968 2025-06-24,23:22:32.000,175,11069987,4645,0,1750807351,13188.57029915999,30347.803733790002,53337.42201408001 2025-06-24,23:22:33.000,175,11069886,3924,0,1750807352,13188.792597389991,31270.541899920005,53337.41502696 2025-06-24,23:22:34.000,175,11070249,4445,0,1750807353,13188.745443219996,30348.283074630002,53337.547782240006 2025-06-24,23:22:35.000,175,11070283,4605,0,1750807354,13188.67808012,29425.897364999997,53337.429001200006 2025-06-24,23:22:36.000,175,11070214,4085,0,1750807355,13189.028368239997,30809.46535575,53337.50585952 2025-06-24,23:22:37.000,175,11070025,4645,0,1750807356,13189.008159309997,28042.27298121,53337.6036792 2025-06-24,23:22:38.000,175,11070290,3125,0,1750807357,13189.156358129992,28964.87721387,53337.45694968 2025-06-24,23:22:39.000,175,11070314,4004,0,1750807358,13189.075522409992,30348.339467669997,53337.49188528 2025-06-24,23:22:40.000,175,11070296,4045,0,1750807359,13189.230457539998,24814.264880310002,53337.477911040005 2025-06-24,23:22:41.000,175,11070668,2965,0,1750807360,13189.284348019988,32192.680890000003,53337.48489816 2025-06-24,23:22:42.000,175,11070588,3885,0,1750807361,13189.230457539998,23892.083595450007,53337.596692080006 2025-06-24,23:22:43.000,175,11070403,3525,0,1750807362,13189.291084329998,28042.60429032,53337.82027992 2025-06-24,23:22:44.000,175,11070595,4285,0,1750807363,13189.351711119998,28042.92150117,53337.77137008 2025-06-24,23:22:45.000,175,11069980,3924,0,1750807364,13189.446019459989,33115.64462829,53337.61066632 2025-06-24,23:22:46.000,175,11070379,4285,0,1750807365,13189.574009349999,29426.221624979997,53337.72944736 2025-06-24,23:22:47.000,175,11070319,4525,0,1750807366,13189.60769089999,32654.532838469997,53337.56175648 2025-06-24,23:22:48.000,175,11070135,3325,0,1750807367,13189.72894447999,27581.78856396,53337.63861480001 2025-06-24,23:22:49.000,175,11070628,4245,0,1750807368,13189.762626029995,28504.505582700003,53337.813292800005 2025-06-24,23:22:50.000,175,11070250,4045,0,1750807369,13189.78957126999,30348.882250680006,53337.95303520001 2025-06-24,23:22:51.000,175,11070252,3205,0,1750807370,13189.76936233999,31271.23976379,53337.911112480004 2025-06-24,23:22:52.000,175,11070367,4325,0,1750807371,13189.8771433,30348.924545460002,53337.84124128 2025-06-24,23:22:53.000,175,11070275,3685,0,1750807372,13189.91082484999,28965.462291660006,53337.743421600004 2025-06-24,23:22:54.000,175,11070220,4045,0,1750807373,13190.139859390001,30349.030282410007,53337.65957616 2025-06-24,23:22:55.000,175,11069997,3685,0,1750807374,13190.180277250001,33116.04642870001,53337.694511760004 2025-06-24,23:22:56.000,175,11070411,4245,0,1750807375,13190.288058209997,23431.937536440004,53337.77137008 2025-06-24,23:22:57.000,175,11070101,4485,0,1750807376,13190.348684999997,27121.015132379995,53337.813292800005 2025-06-24,23:22:58.000,175,11070021,4645,0,1750807377,13190.362157620002,29426.96883276,53337.77137008 2025-06-24,23:22:59.000,175,11070062,4045,0,1750807378,13190.368893929997,27121.142016719998,53337.7783572 2025-06-24,23:23:00.000,175,11069991,3765,0,1750807379,13190.436257029993,27121.332343229995,53337.813292800005 2025-06-24,23:23:01.000,175,11069976,4205,0,1750807380,13190.355421309992,30349.065528060004,53338.07181624001 2025-06-24,23:23:02.000,175,11070623,4004,0,1750807381,13190.449729649998,27121.367588880006,53338.057842 2025-06-24,23:23:03.000,175,11070144,4125,0,1750807382,13190.490147509998,31271.500581600005,53337.92508672001 2025-06-24,23:23:04.000,175,11070046,3525,0,1750807383,13190.658555259994,29426.700965819997,53337.9879708 2025-06-24,23:23:05.000,175,11070225,3605,0,1750807384,13190.490147509998,28043.40084201,53337.911112480004 2025-06-24,23:23:06.000,175,11070235,4565,0,1750807385,13190.604664779989,33116.10282174,53338.04386776001 2025-06-24,23:23:07.000,175,11069972,3365,0,1750807386,13190.544037989988,28043.281006799996,53338.13470032 2025-06-24,23:23:08.000,175,11070240,4205,0,1750807387,13190.557510609993,31732.39384839,53338.12072608001 2025-06-24,23:23:09.000,175,11070220,3444,0,1750807388,13190.503620129988,26198.706963179997,53338.1277132 2025-06-24,23:23:10.000,175,11070251,4685,0,1750807389,13190.631610019998,28504.406894879998,53338.21155864001 2025-06-24,23:23:11.000,175,11070026,4245,0,1750807390,13190.597928469993,28965.483439050004,53338.246494240004 2025-06-24,23:23:12.000,175,11070540,4125,0,1750807391,13190.672027879998,28965.398849489997,53338.28142984 2025-06-24,23:23:13.000,175,11070181,4685,0,1750807392,13190.584455849988,29426.433098880007,53338.34431392 2025-06-24,23:23:14.000,175,11070198,3485,0,1750807393,13190.678764189994,29426.722113209995,53338.20457152 2025-06-24,23:23:15.000,175,11070252,4165,0,1750807394,13190.645082639989,29426.440148010006,53338.1626488 2025-06-24,23:23:16.000,175,11070221,4405,0,1750807395,13190.665291569989,28042.942648559998,53338.30937832001 2025-06-24,23:23:17.000,175,11070172,3804,0,1750807396,13190.705709429989,34038.178369650006,53338.218545760006 2025-06-24,23:23:18.000,175,11070262,4004,0,1750807397,13190.678764189994,34037.966895749996,53338.316365440005 2025-06-24,23:23:19.000,175,11070210,4165,0,1750807398,13190.752863599999,28965.441144270007,53338.33033968 2025-06-24,23:23:20.000,175,11070210,3005,0,1750807399,13190.712445739999,32193.463343430005,53338.34431392 2025-06-24,23:23:21.000,175,11070303,3485,0,1750807400,13190.712445739999,29426.552934089996,53338.44912072 2025-06-24,23:23:22.000,175,11070397,4645,0,1750807401,13190.692236809999,20203.619273820004,53338.39322376 2025-06-24,23:23:23.000,175,11070348,4004,0,1750807402,13190.611401089998,30810.036335280005,53338.35130104 2025-06-24,23:23:24.000,175,11070278,3804,0,1750807403,13190.651818949998,28965.412947749996,53338.54694040001 2025-06-24,23:23:25.000,175,11070168,3845,0,1750807404,13190.570983229998,29887.925541720004,53338.35130104 2025-06-24,23:23:26.000,175,11070393,4365,0,1750807405,13190.658555259994,31271.415992039998,53338.40021088 2025-06-24,23:23:27.000,175,11070207,4285,0,1750807406,13190.611401089998,31732.52073273,53338.35828816001 2025-06-24,23:23:28.000,175,11070230,3325,0,1750807407,13190.564246919988,28043.217564630002,53338.33033968 2025-06-24,23:23:29.000,175,11070305,4605,0,1750807408,13190.537301679993,28504.583123129996,53338.42815936001 2025-06-24,23:23:30.000,175,11070123,3765,0,1750807409,13190.557510609993,29887.932590850003,53338.44912072 2025-06-24,23:23:31.000,175,11070303,4765,0,1750807410,13190.490147509998,28504.68886008,53338.40719800001 2025-06-24,23:23:32.000,175,11070087,4805,0,1750807411,13190.422784410002,26660.28399558,53338.484056320005 2025-06-24,23:23:33.000,175,11070306,4205,0,1750807412,13190.308267139997,28504.900333979997,53338.435146480006 2025-06-24,23:23:34.000,175,11070158,4085,0,1750807413,13190.281321900002,27582.451182179997,53338.50501768001 2025-06-24,23:23:35.000,175,11070283,3645,0,1750807414,13190.213958799992,31271.88123462,53338.47706920001 2025-06-24,23:23:36.000,175,11070387,4365,0,1750807415,13190.160068320001,28505.104758750007,53338.553927520006 2025-06-24,23:23:37.000,175,11070235,4605,0,1750807416,13190.106177839996,28966.237695959993,53338.47008208 2025-06-24,23:23:38.000,175,11070328,4165,0,1750807417,13189.984924259996,30349.89027627,53338.33033968 2025-06-24,23:23:39.000,175,11070324,3245,0,1750807418,13189.843461749995,29888.693896890007,53338.45610784001 2025-06-24,23:23:40.000,175,11070228,4205,0,1750807419,13189.75588972,32194.675793789997,53338.35130104 2025-06-24,23:23:41.000,175,11070377,4845,0,1750807420,13189.641372449994,31272.36057546,53338.47008208 2025-06-24,23:23:42.000,175,11070248,4045,0,1750807421,13189.479701009994,27121.987912319993,53338.42117224 2025-06-24,23:23:43.000,175,11070257,3645,0,1750807422,13189.371920049998,28966.62539811,53338.49104344 2025-06-24,23:23:44.000,175,11070288,4165,0,1750807423,13189.190039679997,26199.757283550003,53338.4421336 2025-06-24,23:23:45.000,175,11070365,4645,0,1750807424,13189.068786099997,28966.590152460005,53338.386236640006 2025-06-24,23:23:46.000,175,11070127,4205,0,1750807425,13188.947532519996,31272.487459800002,53338.40719800001 2025-06-24,23:23:47.000,175,11070202,3605,0,1750807426,13188.792597389991,25738.412872440007,53338.3023912 2025-06-24,23:23:48.000,175,11070317,4685,0,1750807427,13188.67134380999,31272.17729808,53338.40719800001 2025-06-24,23:23:49.000,175,11070292,3725,0,1750807428,13188.523144989995,29888.651602109996,53338.3722624 2025-06-24,23:23:50.000,175,11070206,3765,0,1750807429,13188.38841878999,31733.289087900004,53338.3722624 2025-06-24,23:23:51.000,175,11070218,3685,0,1750807430,13188.240219969994,34961.17735359,53338.3722624 2025-06-24,23:23:52.000,175,11070293,4165,0,1750807431,13187.997712809993,33577.60936284,53338.39322376 2025-06-24,23:23:53.000,175,11070241,3365,0,1750807432,13187.809096129997,29427.123913620002,53338.42117224 2025-06-24,23:23:54.000,175,11070330,3685,0,1750807433,13187.607006829996,29888.186359529995,53338.35828816001 2025-06-24,23:23:55.000,175,11070316,3565,0,1750807434,13187.485753249995,29888.087671710004,53338.28142984 2025-06-24,23:23:56.000,175,11070263,4445,0,1750807435,13187.29040025999,28504.54787748,53338.35130104 2025-06-24,23:23:57.000,175,11070428,2965,0,1750807436,13187.12872881999,25737.468289020006,53338.28142984 2025-06-24,23:23:58.000,175,11070311,4125,0,1750807437,13187.014211549998,27120.79660935,53338.26046848001 2025-06-24,23:23:59.000,175,11070282,3845,0,1750807438,13186.845803800003,25737.20747121,53338.26046848001 2025-06-24,23:24:00.000,175,11070268,3924,0,1750807439,13186.657187119992,28042.886255520003,53338.20457152 2025-06-24,23:24:01.000,175,11070230,3045,0,1750807440,13186.529197229996,30809.472404879998,53338.1626488 2025-06-24,23:24:02.000,175,11070255,3325,0,1750807441,13186.407943649996,28503.58214667,53338.16963592001 2025-06-24,23:24:03.000,175,11070353,3605,0,1750807442,13186.226063279995,28964.482462590007,53338.13470032 2025-06-24,23:24:04.000,175,11070283,4285,0,1750807443,13186.07112814999,29425.55195763,53338.06482912 2025-06-24,23:24:05.000,175,11070367,3885,0,1750807444,13185.936401949999,29886.459322680006,53337.94604808 2025-06-24,23:24:06.000,175,11070290,4365,0,1750807445,13185.747785269989,32653.179405510004,53337.89713824 2025-06-24,23:24:07.000,175,11070335,3685,0,1750807446,13185.606322760003,25735.93862781,53337.84124128 2025-06-24,23:24:08.000,175,11070142,3325,0,1750807447,13185.431178699997,27119.154162060004,53337.90412536001 2025-06-24,23:24:09.000,175,11070280,4205,0,1750807448,13185.309925119996,26657.72516139,53337.911112480004 2025-06-24,23:24:10.000,175,11070259,4805,0,1750807449,13185.20214416,30808.0202841,53337.8482284 2025-06-24,23:24:11.000,175,11070254,3165,0,1750807450,13185.11457212999,24812.932594740007,53337.84124128 2025-06-24,23:24:12.000,175,11070153,3765,0,1750807451,13185.047209029995,28963.030341809994,53337.68752464001 2025-06-24,23:24:13.000,175,11070233,4004,0,1750807452,13185.02026379,26657.210574900004,53337.66656328001 2025-06-24,23:24:14.000,175,11070282,4125,0,1750807453,13184.93269175999,32190.671887949997,53337.56175648 2025-06-24,23:24:15.000,175,11070315,4565,0,1750807454,13184.83164710999,30345.942763469997,53337.533808 2025-06-24,23:24:16.000,175,11070261,4565,0,1750807455,13184.81817449,31268.004213120003,53337.44297544 2025-06-24,23:24:17.000,175,11070207,4565,0,1750807456,13184.845119729995,26656.44221973,53337.49887240001 2025-06-24,23:24:18.000,175,11070244,4165,0,1750807457,13184.77102031999,31728.777644700007,53337.4639368 2025-06-24,23:24:19.000,175,11070277,3645,0,1750807458,13184.703657219994,26195.00616993,53337.3940656 2025-06-24,23:24:20.000,175,11070255,3565,0,1750807459,13184.683448289994,29884.013274569996,53337.27528456 2025-06-24,23:24:21.000,175,11070237,4605,0,1750807460,13184.636294119999,29883.8088498,53337.33118152001 2025-06-24,23:24:22.000,175,11070260,4325,0,1750807461,13184.515040539998,34033.77971253,53337.3940656 2025-06-24,23:24:23.000,175,11070241,4765,0,1750807462,13184.494831609998,31727.790766499995,53337.33118152001 2025-06-24,23:24:24.000,175,11070268,4045,0,1750807463,13184.515040539998,32649.880412669998,53337.310220160005 2025-06-24,23:24:25.000,175,11070339,4605,0,1750807464,13184.528513159989,28038.339566669994,53337.2892588 2025-06-24,23:24:26.000,175,11070164,3725,0,1750807465,13184.467886369988,30343.67999274,53337.261310320006 2025-06-24,23:24:27.000,175,11070237,4245,0,1750807466,13184.454413749998,29882.5400064,53337.22637472 2025-06-24,23:24:28.000,175,11070221,4245,0,1750807467,13184.494831609998,29421.096907469997,53337.22637472 2025-06-24,23:24:29.000,175,11070395,3405,0,1750807468,13184.461150059993,29882.088862079996,53337.12855504 2025-06-24,23:24:30.000,175,11070222,3765,0,1750807469,13184.454413749998,28037.387934119994,53337.13554216001 2025-06-24,23:24:31.000,175,11070283,4245,0,1750807470,13184.488095299988,28959.42823638,53337.17047776 2025-06-24,23:24:32.000,175,11070248,3405,0,1750807471,13184.582403639994,31725.880452269994,53337.19842624 2025-06-24,23:24:33.000,175,11070167,4325,0,1750807472,13184.622821499994,33570.2218746,53337.23336184001 2025-06-24,23:24:34.000,175,11070322,4565,0,1750807473,13184.75081138999,32647.822066709996,53337.2193876 2025-06-24,23:24:35.000,175,11070268,4325,0,1750807474,13184.737338769999,29419.79281842,53337.17746488 2025-06-24,23:24:36.000,175,11070205,4445,0,1750807475,13184.87206496999,32647.434364560002,53337.06567096001 2025-06-24,23:24:37.000,175,11070280,4045,0,1750807476,13184.905746519995,26652.847163430008,53337.11458080001 2025-06-24,23:24:38.000,175,11070167,4405,0,1750807477,13185.04047272,30341.614597649997,53337.16349064001 2025-06-24,23:24:39.000,175,11070388,3005,0,1750807478,13185.067417959996,26191.6155384,53337.17047776 2025-06-24,23:24:40.000,175,11070369,4525,0,1750807479,13185.20214416,29880.46051305,53337.12156792 2025-06-24,23:24:41.000,175,11070178,4045,0,1750807480,13185.296452499992,27113.782724999997,53337.12156792 2025-06-24,23:24:42.000,175,11070259,4685,0,1750807481,13185.451387629997,30341.73443286,53336.98881264 2025-06-24,23:24:43.000,175,11070309,4525,0,1750807482,13185.559168589993,28497.32956836,53337.12855504 2025-06-24,23:24:44.000,175,11070157,4525,0,1750807483,13185.774730509998,34491.923818619995,53336.99579976001 2025-06-24,23:24:45.000,175,11070280,4325,0,1750807484,13185.92966563999,27114.07173933,53337.03073536 2025-06-24,23:24:46.000,175,11070230,4085,0,1750807485,13186.125018629995,32186.505852119997,53337.03073536 2025-06-24,23:24:47.000,175,11070122,3325,0,1750807486,13186.30016269,28497.83710572,53336.98182552 2025-06-24,23:24:48.000,175,11070303,4605,0,1750807487,13186.508988299996,32648.153375819995,53336.99579976001 2025-06-24,23:24:49.000,175,11070162,4205,0,1750807488,13186.717813909992,29420.490682289994,53337.05868384 2025-06-24,23:24:50.000,175,11070257,4685,0,1750807489,13186.926639519988,28498.45038003,53337.023748240004 2025-06-24,23:24:51.000,175,11070300,4165,0,1750807490,13187.14893774999,30804.270146940005,53337.08663232001 2025-06-24,23:24:52.000,175,11070317,3765,0,1750807491,13187.41165383999,33110.153356020004,53337.06567096001 2025-06-24,23:24:53.000,175,11070303,3685,0,1750807492,13187.633952069991,29421.39297093,53337.00278688 2025-06-24,23:24:54.000,175,11070330,4165,0,1750807493,13187.802359820002,33110.576303819995,53337.12156792 2025-06-24,23:24:55.000,175,11070324,4165,0,1750807494,13187.984240190002,35416.38197247,53337.10759368 2025-06-24,23:24:56.000,175,11070249,4485,0,1750807495,13188.220011039994,34494.34167021001,53337.18445200001 2025-06-24,23:24:57.000,175,11070143,4365,0,1750807496,13188.45578189,29421.928704809994,53337.191439120004 2025-06-24,23:24:58.000,175,11070268,4205,0,1750807497,13188.71176166999,30344.391954870007,53337.10060656 2025-06-24,23:24:59.000,175,11070330,4125,0,1750807498,13188.880169420001,30344.4694953,53337.15650352 2025-06-24,23:25:00.000,175,11070319,3325,0,1750807499,13189.068786099997,25733.252909279996,53337.24733608 2025-06-24,23:25:01.000,175,11070145,4485,0,1750807500,13189.311293259998,32189.276160210007,53337.26829744 2025-06-24,23:25:02.000,175,11070326,3965,0,1750807501,13189.553800419999,31266.982089269994,53337.30323304001 2025-06-24,23:25:03.000,175,11070305,4445,0,1750807502,13189.75588972,27578.045475930005,53337.27528456 2025-06-24,23:25:04.000,175,11070254,4125,0,1750807503,13189.944506399996,30344.991130919996,53337.28227168001 2025-06-24,23:25:05.000,175,11070236,4045,0,1750807504,13190.153332009992,30344.885393970006,53337.38707848 2025-06-24,23:25:06.000,175,11070232,3645,0,1750807505,13190.341948690002,32189.332553250002,53337.49188528 2025-06-24,23:25:07.000,175,11070265,4245,0,1750807506,13190.517092749993,31267.038482310003,53337.44996256001 2025-06-24,23:25:08.000,175,11070284,4085,0,1750807507,13190.712445739999,29883.65376894,53337.40105272001 2025-06-24,23:25:09.000,175,11070283,4565,0,1750807508,13190.86738086999,33111.56318202001,53337.51284664 2025-06-24,23:25:10.000,175,11070234,4285,0,1750807509,13190.92800765999,30806.011282050007,53337.50585952 2025-06-24,23:25:11.000,175,11070301,4405,0,1750807510,13191.13683327,26194.597320390007,53337.56874360001 2025-06-24,23:25:12.000,175,11070219,4685,0,1750807511,13191.298504710001,24350.199505020006,53337.63861480001 2025-06-24,23:25:13.000,175,11070241,3685,0,1750807512,13191.567957109997,33572.90759313,53337.61066632 2025-06-24,23:25:14.000,175,11070307,3804,0,1750807513,13191.810464269998,28500.593315549995,53337.68053752 2025-06-24,23:25:15.000,175,11070232,4245,0,1750807514,13191.972135709999,29884.147208039998,53337.72246024 2025-06-24,23:25:16.000,175,11070259,4805,0,1750807515,13192.180961319995,33112.28924241,53337.79233144 2025-06-24,23:25:17.000,175,11070270,3325,0,1750807516,13192.484095269996,25273.001113320002,53337.7783572 2025-06-24,23:25:18.000,175,11070386,4004,0,1750807517,13192.645766709997,27117.814827359995,53337.70848600001 2025-06-24,23:25:19.000,175,11070249,4485,0,1750807518,13192.881537560002,31729.249936410008,53337.80630568001 2025-06-24,23:25:20.000,175,11070192,3965,0,1750807519,13193.130781029999,34957.44836382,53337.89713824 2025-06-24,23:25:21.000,175,11070296,3005,0,1750807520,13193.39349712,27579.420056279996,53337.82027992 2025-06-24,23:25:22.000,175,11070211,4445,0,1750807521,13193.622531659996,30346.54193952,53337.86918976 2025-06-24,23:25:23.000,175,11070300,4165,0,1750807522,13193.865038819997,30346.7252169,53337.911112480004 2025-06-24,23:25:24.000,175,11070275,3725,0,1750807523,13194.174909079993,29424.670816380007,53338.01591928 2025-06-24,23:25:25.000,175,11070288,4245,0,1750807524,13194.430888859999,28502.489531519997,53338.078803360004 2025-06-24,23:25:26.000,175,11070211,4525,0,1750807525,13194.68686863999,37264.381893269994,53338.057842 2025-06-24,23:25:27.000,175,11070290,3205,0,1750807526,13194.902430559996,28041.694952549995,53338.07181624001 2025-06-24,23:25:28.000,175,11070329,4645,0,1750807527,13195.158410340002,27580.717096199995,53338.11373896 2025-06-24,23:25:29.000,175,11070287,4845,0,1750807528,13195.441335359988,27580.787587500003,53338.17662304 2025-06-24,23:25:30.000,175,11070326,3205,0,1750807529,13195.68384251999,26658.613351770007,53338.28142984 2025-06-24,23:25:31.000,175,11070305,3685,0,1750807530,13195.93308599,26197.677790200003,53338.33033968 2025-06-24,23:25:32.000,175,11070330,4205,0,1750807531,13196.236219940001,26658.979906530003,53338.33033968 2025-06-24,23:25:33.000,175,11070306,3205,0,1750807532,13196.485463409997,32193.132034320006,53338.3023912 2025-06-24,23:25:34.000,175,11070230,4004,0,1750807533,13196.754915809994,33115.545940469994,53338.484056320005 2025-06-24,23:25:35.000,175,11070240,3965,0,1750807534,13197.01089559,28504.251814019997,53338.47008208 2025-06-24,23:25:37.000,175,11070273,3325,0,1750807536,13197.502646219997,29887.996033019997,53338.73559264 2025-06-24,23:25:38.000,175,11070211,4365,0,1750807537,13197.664317659997,31271.56402377,53338.72860552 2025-06-24,23:25:39.000,175,11070214,3725,0,1750807538,13197.886615889998,30810.550921770002,53338.8264252 2025-06-24,23:25:40.000,175,11070209,4365,0,1750807539,13198.001133159989,27582.620361299996,53338.88232216001 2025-06-24,23:25:41.000,175,11070283,4365,0,1750807540,13198.16954091,29888.538816030006,53338.95219336 2025-06-24,23:25:42.000,175,11070161,4165,0,1750807541,13198.337948659995,24815.87208195,53339.07796152001 2025-06-24,23:25:43.000,175,11070160,3885,0,1750807542,13198.45246593,23893.514568839993,53339.16180696 2025-06-24,23:25:44.000,175,11070277,4205,0,1750807543,13198.620873679996,32655.62545362,53339.17578120001 2025-06-24,23:25:45.000,175,11070205,3205,0,1750807544,13198.735390950002,28505.429018730007,53339.14783272001 2025-06-24,23:25:46.000,175,11070216,3285,0,1750807545,13198.910535009993,30349.939620179997,53339.30853648 2025-06-24,23:25:47.000,175,11070256,3804,0,1750807546,13199.058733829988,26199.595153560003,53339.455266 2025-06-24,23:25:48.000,175,11070172,4045,0,1750807547,13199.193460029994,28505.400822209995,53339.455266 2025-06-24,23:25:49.000,175,11070212,4245,0,1750807548,13199.166514789998,27583.05740736,53339.55308568001 2025-06-24,23:25:50.000,175,11070178,4565,0,1750807549,13199.287768369999,26660.805631199997,53339.53212432001 2025-06-24,23:25:51.000,175,11070242,3965,0,1750807550,13199.34165884999,31733.528758319997,53339.588021280004 2025-06-24,23:25:52.000,175,11070194,3645,0,1750807551,13199.435967189995,25277.435016090007,53339.57404704 2025-06-24,23:25:53.000,175,11070327,4645,0,1750807552,13199.53027553,28966.611299850003,53339.69282808 2025-06-24,23:25:54.000,175,11070214,3285,0,1750807553,13199.577429699995,30350.151094080007,53339.78366064 2025-06-24,23:25:55.000,175,11070244,4085,0,1750807554,13199.68521065999,31733.578102230007,53339.83257048 2025-06-24,23:25:56.000,175,11070207,3645,0,1750807555,13199.705419589991,28044.253786739995,53339.90244168 2025-06-24,23:25:57.000,175,11070344,3804,0,1750807556,13199.799727929996,23893.91636925,53339.93039016 2025-06-24,23:25:58.000,175,11070257,4885,0,1750807557,13199.846882099991,32656.140040109996,53340.01423560001 2025-06-24,23:25:59.000,175,11070138,3245,0,1750807558,13200.048971399992,24816.428963219994,53340.10506816001 2025-06-24,23:26:00.000,175,11070345,4485,0,1750807559,13200.116334500002,29889.363564240004,53340.05615832001 2025-06-24,23:26:01.000,175,11070286,4245,0,1750807560,13200.230851769993,28505.887212179994,53340.22384920001 2025-06-24,23:26:02.000,175,11070229,4445,0,1750807561,13200.372314279994,31734.226622190006,53340.30070752001 2025-06-24,23:26:03.000,175,11070210,3525,0,1750807562,13200.48009523999,30350.785515780008,53340.34961736001 2025-06-24,23:26:04.000,175,11070234,4325,0,1750807563,13200.62155774999,29889.821757690006,53340.41250144 2025-06-24,23:26:05.000,175,11070236,4125,0,1750807564,13200.695657159995,32656.661675730007,53340.496346880005 2025-06-24,23:26:06.000,175,11070160,3365,0,1750807565,13200.84385597999,26661.89119722,53340.51032112 2025-06-24,23:26:07.000,175,11070155,4445,0,1750807566,13200.86406490999,27584.00903991,53340.63608928001 2025-06-24,23:26:08.000,175,11070261,3804,0,1750807567,13200.978582179996,30351.159119670003,53340.63608928001 2025-06-24,23:26:09.000,175,11070159,4645,0,1750807568,13200.978582179996,28506.486388229998,53340.678012 2025-06-24,23:26:10.000,175,11070200,3845,0,1750807569,13201.025736349991,29428.90734351,53340.712947600005 2025-06-24,23:26:11.000,175,11070238,3765,0,1750807570,13201.066154209992,30351.20141445,53340.65705064001 2025-06-24,23:26:12.000,175,11070167,3444,0,1750807571,13201.140253619997,28506.63441996,53340.8177544 2025-06-24,23:26:13.000,175,11070320,3885,0,1750807572,13201.167198859992,31273.728106680006,53340.929548320004 2025-06-24,23:26:14.000,175,11070207,3325,0,1750807573,13201.207616719992,28506.690812999994,53340.8876256 2025-06-24,23:26:15.000,175,11070140,4045,0,1750807574,13201.274979820002,29429.118817409995,53340.94352256001 2025-06-24,23:26:16.000,175,11070291,3525,0,1750807575,13201.281716129997,29890.230607229998,53341.11121344001 2025-06-24,23:26:17.000,175,11070323,4365,0,1750807576,13201.335606610002,29429.111768279996,53341.08326496 2025-06-24,23:26:18.000,175,11070154,3765,0,1750807577,13201.463596499998,27123.299050500005,53341.18108464 2025-06-24,23:26:19.000,175,11070189,4325,0,1750807578,13201.429914949993,28506.77540256,53341.4116596 2025-06-24,23:26:20.000,175,11070369,4445,0,1750807579,13201.416442330003,29429.125866539995,53341.39069824 2025-06-24,23:26:21.000,175,11070284,3205,0,1750807580,13201.349079229993,29428.977834809994,53341.43960808 2025-06-24,23:26:22.000,175,11070408,4205,0,1750807581,13201.450123879993,27123.383640059998,53341.52345352001 2025-06-24,23:26:23.000,175,11070265,4765,0,1750807582,13201.295188750002,23895.093573959995,53341.46056944 2025-06-24,23:26:24.000,175,11070239,3565,0,1750807583,13201.322133989997,31273.62236973,53341.47454368001 2025-06-24,23:26:25.000,175,11070232,3525,0,1750807584,13201.241298269997,26200.617277409998,53341.66319592001 2025-06-24,23:26:26.000,175,11070384,4445,0,1750807585,13201.187407789992,29428.949638289996,53341.57236336001 2025-06-24,23:26:27.000,175,11070158,3965,0,1750807586,13201.079626829996,32195.838900240007,53341.670183040005 2025-06-24,23:26:28.000,175,11070151,4805,0,1750807587,13200.97184587,36346.1692686,53341.74005424001 2025-06-24,23:26:29.000,175,11070242,4165,0,1750807588,13200.938164319996,27122.812660530006,53341.76101560001 2025-06-24,23:26:30.000,175,11070327,4285,0,1750807589,13200.83038336,28967.020149389995,53341.85184816 2025-06-24,23:26:31.000,175,11070456,4004,0,1750807590,13200.715866089995,28967.372605890007,53341.7959512 2025-06-24,23:26:32.000,175,11070268,3125,0,1750807591,13200.56766727,26200.201378740006,53341.76101560001 2025-06-24,23:26:33.000,175,11070119,4285,0,1750807592,13200.439677379989,32656.309219229996,53341.82389968 2025-06-24,23:26:34.000,175,11070235,4285,0,1750807593,13200.405995829999,28505.894261309993,53341.90075800001 2025-06-24,23:26:35.000,175,11070478,3285,0,1750807594,13200.298214869988,30350.54584536,53341.91473224 2025-06-24,23:26:36.000,175,11070164,3325,0,1750807595,13200.365577969998,29889.0956973,53342.005564800005 2025-06-24,23:26:38.000,175,11070341,4285,0,1750807597,13200.156752360002,31733.49351267,53341.9706292 2025-06-24,23:26:39.000,175,11070098,3804,0,1750807598,13200.143279739998,28044.267884999994,53341.935693600004 2025-06-24,23:26:40.000,175,11070227,3765,0,1750807599,13200.109598189993,35422.218652109994,53341.92870648001 2025-06-24,23:26:41.000,175,11070194,3965,0,1750807600,13200.008553539992,31271.937627659994,53342.08941024 2025-06-24,23:26:42.000,175,11069986,4125,0,1750807601,13199.961399369997,31271.994020700004,53341.837873920005 2025-06-24,23:26:43.000,175,11070300,3205,0,1750807602,13199.894036270001,21126.554815590003,53342.08242312 2025-06-24,23:26:44.000,175,11070294,3045,0,1750807603,13199.887299959992,31732.964827920005,53342.16626856001 2025-06-24,23:26:45.000,175,11070372,3125,0,1750807604,13199.920981509997,29888.426029950002,53342.173255680005 2025-06-24,23:26:46.000,175,11070442,3885,0,1750807605,13199.698683279996,32655.202505819994,53342.18722992 2025-06-24,23:26:47.000,175,11070262,3005,0,1750807606,13199.974871990002,28966.096713360006,53341.82389968 2025-06-24,23:26:48.000,175,11070437,3804,0,1750807607,13199.880563649996,25738.0040229,53341.96364208 2025-06-24,23:26:49.000,175,11070201,3245,0,1750807608,13199.658265419996,23431.80360297,53342.30601096 2025-06-24,23:26:50.000,175,11070368,3885,0,1750807609,13199.59090232,28965.723109469996,53342.15928144 2025-06-24,23:26:51.000,175,11070369,4285,0,1750807610,13199.725628519991,28504.54787748,53342.16626856001 2025-06-24,23:26:52.000,175,11069950,3965,0,1750807611,13199.60437493999,27121.212508020006,53342.3549208 2025-06-24,23:26:53.000,175,11070414,2844,0,1750807612,13199.7121559,28965.751305989994,53342.01255192 2025-06-24,23:26:54.000,175,11070537,4685,0,1750807613,13199.69194697,31732.492536210004,53342.31299808001 2025-06-24,23:26:55.000,175,11070121,4405,0,1750807614,13199.42249456999,28965.22262124,53342.31299808001 2025-06-24,23:26:56.000,175,11070303,4365,0,1750807615,13199.456176119995,31271.317304220007,53342.31299808001 2025-06-24,23:26:57.000,175,11070461,4685,0,1750807616,13199.44943981,32193.146132580005,53342.36190792001 2025-06-24,23:26:58.000,175,11070195,3685,0,1750807617,13199.38207670999,29887.453250010003,53342.16626856001 2025-06-24,23:26:59.000,175,11070108,3365,0,1750807618,13199.274295749994,30348.670776779996,53342.44575336 2025-06-24,23:27:00.000,175,11070290,4165,0,1750807619,13199.233877889994,30809.549945310006,53342.46671472 2025-06-24,23:27:01.000,175,11069953,4565,0,1750807620,13199.159778479989,30348.064551600008,53342.16626856001 2025-06-24,23:27:02.000,175,11070458,3765,0,1750807621,13198.977898110003,26197.70598672,53342.48767608 2025-06-24,23:27:03.000,175,11070579,4365,0,1750807622,13198.924007629998,27580.956766620002,53342.24312688001 2025-06-24,23:27:04.000,175,11070425,4325,0,1750807623,13198.944216559998,28502.79264411,53342.31299808001 2025-06-24,23:27:05.000,175,11070158,4004,0,1750807624,13198.903798699997,28502.919528450002,53342.37588216 2025-06-24,23:27:06.000,175,11070045,3605,0,1750807625,13198.849908219992,28502.693956289993,53342.173255680005 2025-06-24,23:27:07.000,175,11070258,4125,0,1750807626,13198.762336189997,28963.347552659994,53342.15928144 2025-06-24,23:27:08.000,175,11070203,4485,0,1750807627,13198.708445709992,30807.68192586,53342.173255680005 2025-06-24,23:27:09.000,175,11070264,4245,0,1750807628,13198.620873679996,27579.575137139997,53342.48068896001 2025-06-24,23:27:10.000,175,11070300,3165,0,1750807629,13198.566983199991,34496.32247574,53342.34793368 2025-06-24,23:27:11.000,175,11070223,4325,0,1750807630,13198.41204807,27118.371708630002,53342.39684352 2025-06-24,23:27:12.000,175,11069890,4004,0,1750807631,13198.46593854999,32651.593351260002,53342.26408824001 2025-06-24,23:27:13.000,175,11070148,3885,0,1750807632,13198.44572961999,28501.00216509,53342.459727600006 2025-06-24,23:27:14.000,175,11070257,4405,0,1750807633,13198.438993309996,28500.903477269996,53342.250114 2025-06-24,23:27:15.000,175,11070512,2965,0,1750807634,13198.277321869995,24350.523765000005,53342.13832008 2025-06-24,23:27:16.000,175,11070058,3205,0,1750807635,13198.479411169996,25272.70504986,53342.26408824001 2025-06-24,23:27:17.000,175,11070294,3845,0,1750807636,13198.32447603999,32189.614518450006,53342.18722992 2025-06-24,23:27:18.000,175,11070416,2885,0,1750807637,13198.49288379,28961.479533210004,53342.09639736001 2025-06-24,23:27:19.000,175,11070115,4245,0,1750807638,13198.398575449995,22966.546924709997,53342.28504960001 2025-06-24,23:27:20.000,175,11070330,3725,0,1750807639,13198.418784379995,31266.848155800006,53342.271075360004 2025-06-24,23:27:21.000,175,11070139,4125,0,1750807640,13198.479411169996,32650.268114820006,53342.14530720001 2025-06-24,23:27:22.000,175,11070190,3645,0,1750807641,13198.566983199991,34033.702172100006,53342.16626856001 2025-06-24,23:27:23.000,175,11070209,4325,0,1750807642,13198.55351058,29422.126080450005,53342.13832008 2025-06-24,23:27:24.000,175,11070288,3804,0,1750807643,13198.607401059991,29883.301312440002,53342.11735872001 2025-06-24,23:27:25.000,175,11070173,4085,0,1750807644,13198.641082609996,27577.742363340003,53342.19421704001 2025-06-24,23:27:26.000,175,11070577,4205,0,1750807645,13198.573719510001,35877.76867836001,53342.30601096 2025-06-24,23:27:27.000,175,11070184,3845,0,1750807646,13198.715182020002,26193.955849560007,53342.25710112 2025-06-24,23:27:28.000,175,11070220,3965,0,1750807647,13198.755599880002,26194.251913019994,53342.23613976001 2025-06-24,23:27:29.000,175,11070376,4325,0,1750807648,13198.782545119997,28960.943799329994,53342.340946560005 2025-06-24,23:27:30.000,175,11070312,4085,0,1750807649,13198.849908219992,26193.976996950005,53342.1103716 2025-06-24,23:27:31.000,175,11070115,3485,0,1750807650,13198.924007629998,27577.404005100005,53342.103384480004 2025-06-24,23:27:32.000,175,11070082,4045,0,1750807651,13199.065470139998,26655.286162410004,53342.16626856001 2025-06-24,23:27:33.000,175,11069916,3365,0,1750807652,13199.078942759988,30344.32146357,53342.09639736001 2025-06-24,23:27:34.000,175,11070349,4485,0,1750807653,13199.051997519993,30344.46244617,53342.11735872001 2025-06-24,23:27:35.000,175,11070658,4085,0,1750807654,13199.011579659993,32649.894510929997,53342.11735872001 2025-06-24,23:27:36.000,175,11070487,3725,0,1750807655,13199.105887999998,33110.69613903,53342.26408824001 2025-06-24,23:27:37.000,175,11069989,3685,0,1750807656,13199.287768369999,33111.16843074,53342.02652616001 2025-06-24,23:27:38.000,175,11069932,3365,0,1750807657,13199.44270349999,31727.628636509995,53342.13832008 2025-06-24,23:27:39.000,175,11070196,4045,0,1750807658,13199.34839516,28038.339566669994,53342.03351328 2025-06-24,23:27:40.000,175,11070265,4285,0,1750807659,13199.30124098999,26655.046491989997,53342.01953904 2025-06-24,23:27:41.000,175,11070546,3085,0,1750807660,13199.456176119995,32649.993198750002,53342.1103716 2025-06-24,23:27:42.000,175,11070210,3365,0,1750807661,13199.44270349999,28960.73937456,53342.14530720001 2025-06-24,23:27:43.000,175,11070166,4085,0,1750807662,13199.57069339,29882.82902073,53342.0405004 2025-06-24,23:27:44.000,175,11070238,3924,0,1750807663,13199.59090232,31266.178488449994,53341.87280952 2025-06-24,23:27:45.000,175,11070231,4085,0,1750807664,13199.59090232,23888.192475689997,53342.02652616001 2025-06-24,23:27:46.000,175,11070225,4525,0,1750807665,13199.59090232,27577.46744727,53342.124345840006 2025-06-24,23:27:47.000,175,11070474,3965,0,1750807666,13199.57069339,28499.557093440002,53341.768002720004 2025-06-24,23:27:48.000,175,11070474,4165,0,1750807667,13199.779518999996,33110.96400597,53341.87979664001 2025-06-24,23:27:49.000,175,11070220,3645,0,1750807668,13199.786255309991,28499.486602139994,53342.01255192 2025-06-24,23:27:50.000,175,11070219,4285,0,1750807669,13199.846882099991,29882.821971600002,53341.90075800001 2025-06-24,23:27:51.000,175,11070307,4325,0,1750807670,13199.698683279996,28960.534949790002,53341.935693600004 2025-06-24,23:27:52.000,175,11070249,4485,0,1750807671,13199.766046379991,28038.29727189,53341.94966784001 2025-06-24,23:27:53.000,175,11070328,3845,0,1750807672,13199.759310069996,28960.506753270005,53341.78197696001 2025-06-24,23:27:54.000,175,11070297,4165,0,1750807673,13199.745837449991,32188.40206809,53341.77498984 2025-06-24,23:27:55.000,175,11070274,4165,0,1750807674,13199.77278269,29882.645743350004,53341.80293832 2025-06-24,23:27:56.000,175,11070371,4485,0,1750807675,13199.799727929996,33110.59745121001,53341.74005424001 2025-06-24,23:27:57.000,175,11070273,3444,0,1750807676,13199.799727929996,30805.017354719996,53341.80992544001 2025-06-24,23:27:58.000,175,11070184,4004,0,1750807677,13199.819936859996,28499.486602139994,53341.768002720004 2025-06-24,23:27:59.000,175,11070168,3005,0,1750807678,13199.873827340001,30344.060645759993,53341.83088680001 2025-06-24,23:28:00.000,175,11070224,3125,0,1750807679,13199.968135679992,30805.27817253,53341.75402848 2025-06-24,23:28:01.000,175,11070421,4205,0,1750807680,13200.069180329992,33571.99825536,53341.74704136 2025-06-24,23:28:02.000,175,11070178,3605,0,1750807681,13200.035498780002,25271.795712089996,53341.63524744 2025-06-24,23:28:03.000,175,11070273,4725,0,1750807682,13200.143279739998,29883.118035060004,53341.76101560001 2025-06-24,23:28:04.000,175,11070191,3765,0,1750807683,13200.190433909993,32188.71927894,53341.74704136 2025-06-24,23:28:05.000,175,11070265,4445,0,1750807684,13200.230851769993,32188.775671979995,53341.70511864 2025-06-24,23:28:06.000,175,11070218,4165,0,1750807685,13200.291478559993,27116.496640049998,53341.76101560001 2025-06-24,23:28:07.000,175,11070339,4485,0,1750807686,13200.338632729989,30805.60948164,53341.837873920005 2025-06-24,23:28:08.000,175,11070316,4165,0,1750807687,13200.379050589989,31728.030436920002,53341.61428608001 2025-06-24,23:28:09.000,175,11070255,4485,0,1750807688,13200.459886309989,27116.827949159997,53341.6562088 2025-06-24,23:28:10.000,175,11070203,4565,0,1750807689,13200.54072202999,30805.91964336,53341.64223456001 2025-06-24,23:28:11.000,175,11070211,3645,0,1750807690,13200.533985719994,22044.40793463,53341.5863376 2025-06-24,23:28:12.000,175,11070133,4565,0,1750807691,13200.675448229995,28961.437238430008,53341.69114440001 2025-06-24,23:28:13.000,175,11070243,3845,0,1750807692,13200.7899655,24811.367687880003,53341.68415728 2025-06-24,23:28:14.000,175,11070179,3845,0,1750807693,13200.74954764,28961.564122769996,53341.600311840004 2025-06-24,23:28:15.000,175,11070304,4045,0,1750807694,13200.81017443,28500.72019989,53341.63524744 2025-06-24,23:28:16.000,175,11070352,4205,0,1750807695,13200.88427383999,30345.216703080005,53341.71210576001 2025-06-24,23:28:17.000,175,11070243,4325,0,1750807696,13201.005527419991,29423.042467349995,53341.67717016 2025-06-24,23:28:18.000,175,11070264,4285,0,1750807697,13201.066154209992,23428.420020570004,53341.5863376 2025-06-24,23:28:19.000,175,11070247,4245,0,1750807698,13201.039208969996,30806.58226158,53341.62826032 2025-06-24,23:28:20.000,175,11070132,4085,0,1750807699,13201.153726240002,33573.42217962,53341.53044064 2025-06-24,23:28:21.000,175,11070190,3965,0,1750807700,13201.140253619997,26656.526809290008,53341.55838912 2025-06-24,23:28:22.000,175,11070308,4125,0,1750807701,13201.133517310001,31729.066659029995,53341.55838912 2025-06-24,23:28:23.000,175,11070238,4245,0,1750807702,13201.187407789992,32190.263038410005,53341.57935048 2025-06-24,23:28:24.000,175,11070217,4445,0,1750807703,13201.167198859992,32190.340578839998,53341.502492160005 2025-06-24,23:28:25.000,175,11070139,4004,0,1750807704,13201.200880409997,30345.858173910005,53341.5164664 2025-06-24,23:28:26.000,175,11070249,4725,0,1750807705,13201.146989929992,27117.779581709998,53341.4815308 2025-06-24,23:28:27.000,175,11070233,4085,0,1750807706,13201.113308380001,33573.90152046,53341.52345352001 2025-06-24,23:28:28.000,175,11070305,4565,0,1750807707,13201.106572069992,32651.388926490006,53341.43960808 2025-06-24,23:28:29.000,175,11070254,3804,0,1750807708,13201.039208969996,29423.521808189995,53341.46755656 2025-06-24,23:28:30.000,175,11070178,4165,0,1750807709,13201.019000039996,29423.62049601,53341.41864672 2025-06-24,23:28:31.000,175,11070183,4325,0,1750807710,13200.978582179996,31729.285182060004,53341.383711120005 2025-06-24,23:28:32.000,175,11070240,2764,0,1750807711,13200.897746459996,29423.592299490003,53341.383711120005 2025-06-24,23:28:33.000,175,11070248,3924,0,1750807712,13200.85059229,28962.445264020003,53341.35576264001 2025-06-24,23:28:34.000,175,11070155,4045,0,1750807713,13200.837119669995,31729.383869879995,53341.35576264001 2025-06-24,23:28:35.000,175,11070201,4045,0,1750807714,13200.82364704999,28040.235782639997,53341.334801280005 2025-06-24,23:28:36.000,175,11070354,3485,0,1750807715,13200.655239299995,28040.306273940005,53341.35576264001 2025-06-24,23:28:37.000,175,11070313,4445,0,1750807716,13200.64176667999,29423.719183830006,53341.264930080004 2025-06-24,23:28:38.000,175,11070321,4405,0,1750807717,13200.5878762,32651.78367777,53341.39768536001 2025-06-24,23:28:39.000,175,11070126,3365,0,1750807718,13200.614821439995,27118.153185600007,53341.32781416001 2025-06-24,23:28:40.000,175,11070189,3605,0,1750807719,13200.54745834,31268.321423970003,53341.216020240005 2025-06-24,23:28:41.000,175,11070199,3845,0,1750807720,13200.513776789994,32190.826968809997,53341.334801280005 2025-06-24,23:28:42.000,175,11070255,4485,0,1750807721,13200.507040479999,30346.302269099993,53341.285891440006 2025-06-24,23:28:43.000,175,11070159,4445,0,1750807722,13200.507040479999,30346.3727604,53341.29287856 2025-06-24,23:28:44.000,175,11070165,4205,0,1750807723,13200.533985719994,28501.8269133,53341.27890432001 2025-06-24,23:28:45.000,175,11070308,4205,0,1750807724,13200.493567859994,30807.54799239,53341.36274976 2025-06-24,23:28:46.000,175,11070299,4405,0,1750807725,13200.466622619999,32652.25596948,53341.22300736 2025-06-24,23:28:47.000,175,11070220,3325,0,1750807726,13200.426204759999,27579.786611040006,53341.35576264001 2025-06-24,23:28:48.000,175,11070264,4004,0,1750807727,13200.453149999994,28040.954793900004,53341.30685280001 2025-06-24,23:28:49.000,175,11070196,3325,0,1750807728,13200.459886309989,32191.235818350004,53341.37672400001 2025-06-24,23:28:50.000,175,11070320,4325,0,1750807729,13200.365577969998,31269.15322131,53341.3417884 2025-06-24,23:28:51.000,175,11070217,4525,0,1750807730,13200.352105349994,28963.474436999997,53341.42563384001 2025-06-24,23:28:52.000,175,11070218,4205,0,1750807731,13200.358841659989,31269.280105650003,53341.36973688 2025-06-24,23:28:53.000,175,11070254,4085,0,1750807732,13200.244324389998,31730.490583289997,53341.36973688 2025-06-24,23:28:54.000,175,11070213,4565,0,1750807733,13200.210642839993,28502.503629779996,53341.32781416001 2025-06-24,23:28:55.000,175,11070344,4165,0,1750807734,13200.197170220003,29424.825897240007,53341.32082704 2025-06-24,23:28:56.000,175,11070234,3885,0,1750807735,13200.143279739998,35419.800800519995,53341.36274976 2025-06-24,23:28:57.000,175,11070213,4365,0,1750807736,13200.089389259992,28963.93263045,53341.37672400001 2025-06-24,23:28:58.000,175,11070304,4045,0,1750807737,13200.015289850002,28502.975921489997,53341.383711120005 2025-06-24,23:28:59.000,175,11070321,3845,0,1750807738,13199.880563649996,30347.564063369995,53341.30685280001 2025-06-24,23:29:00.000,175,11070274,3804,0,1750807739,13199.853618410001,32192.173352640006,53341.24396872 2025-06-24,23:29:01.000,175,11070226,3885,0,1750807740,13199.745837449991,25274.967820589998,53341.32082704 2025-06-24,23:29:02.000,175,11070211,4485,0,1750807741,13199.638056489996,27119.591208120008,53341.31383992 2025-06-24,23:29:03.000,175,11070230,4165,0,1750807742,13199.52353921999,31731.08271021,53341.3417884 2025-06-24,23:29:04.000,175,11070311,3845,0,1750807743,13199.415758259995,29886.53686311,53341.285891440006 2025-06-24,23:29:05.000,175,11070273,4205,0,1750807744,13199.314713609994,28964.292136079996,53341.3417884 2025-06-24,23:29:06.000,175,11070262,3645,0,1750807745,13199.206932649999,28503.11690409,53341.29986568 2025-06-24,23:29:07.000,175,11070251,3605,0,1750807746,13199.099151689989,27119.725141589995,53341.31383992 2025-06-24,23:29:08.000,175,11070216,3285,0,1750807747,13198.930743939993,27119.781534630005,53341.30685280001 2025-06-24,23:29:09.000,175,11070318,3005,0,1750807748,13198.843171909997,24813.97586598,53341.27890432001 2025-06-24,23:29:10.000,175,11070257,3845,0,1750807749,13198.728654639992,32192.455317839995,53341.2719172 2025-06-24,23:29:11.000,175,11070187,4165,0,1750807750,13198.654555230001,28503.215591910004,53341.25794296001 2025-06-24,23:29:12.000,175,11070304,3845,0,1750807751,13198.566983199991,34959.295235879996,53341.14614904 2025-06-24,23:29:13.000,175,11070243,4125,0,1750807752,13198.418784379995,30808.866179699995,53341.22300736 2025-06-24,23:29:14.000,175,11070295,4485,0,1750807753,13198.30426710999,30347.83897944,53341.17409752 2025-06-24,23:29:15.000,175,11070221,4805,0,1750807754,13198.18974984,27119.82382941,53341.167110400005 2025-06-24,23:29:16.000,175,11070283,4405,0,1750807755,13198.196486149995,29886.558010499997,53341.12518768 2025-06-24,23:29:17.000,175,11070205,3405,0,1750807756,13198.06175994999,30808.922572740004,53341.16012328001 2025-06-24,23:29:18.000,175,11070318,2885,0,1750807757,13198.014605779994,26197.318284570007,53341.22300736 2025-06-24,23:29:19.000,175,11070200,4165,0,1750807758,13197.974187919994,26197.304186309993,53341.05531648 2025-06-24,23:29:20.000,175,11070193,3485,0,1750807759,13197.947242679998,32653.334486370004,53341.18108464 2025-06-24,23:29:21.000,175,11070318,3645,0,1750807760,13197.879879579988,29886.466371810006,53341.07627784 2025-06-24,23:29:22.000,175,11070298,4165,0,1750807761,13197.812516479993,28964.165251740007,53341.11121344001 2025-06-24,23:29:23.000,175,11070397,4765,0,1750807762,13197.772098619993,27580.562015339994,53341.118200560006 2025-06-24,23:29:24.000,175,11070181,3485,0,1750807763,13197.738417070002,32653.010226390004,53341.15313616 2025-06-24,23:29:25.000,175,11070104,3885,0,1750807764,13197.684526589997,31730.709106320006,53341.17409752 2025-06-24,23:29:26.000,175,11070311,4245,0,1750807765,13197.596954560002,29886.106866179995,53341.17409752 2025-06-24,23:29:27.000,175,11070170,4645,0,1750807766,13197.610427179992,27580.32939405,53341.05531648 2025-06-24,23:29:28.000,175,11070132,4125,0,1750807767,13197.623899799997,28963.60837047,53341.06929072001 2025-06-24,23:29:29.000,175,11070221,4365,0,1750807768,13197.570009319992,34036.09182717001,53341.167110400005 2025-06-24,23:29:30.000,175,11070281,4325,0,1750807769,13197.576745630002,27579.991035810002,53341.027368 2025-06-24,23:29:31.000,175,11070428,4004,0,1750807770,13197.590218249992,28963.1219805,53341.167110400005 2025-06-24,23:29:32.000,175,11070245,4485,0,1750807771,13197.596954560002,29424.466391609996,53341.09025208001 2025-06-24,23:29:33.000,175,11070565,4485,0,1750807772,13197.549800389992,32191.031393579993,53341.25095584 2025-06-24,23:29:34.000,175,11070407,4645,0,1750807773,13197.731680759993,28962.741327480006,53341.11121344001 2025-06-24,23:29:35.000,175,11070261,4605,0,1750807774,13197.596954560002,29423.6416434,53341.08326496 2025-06-24,23:29:36.000,175,11070231,3565,0,1750807775,13197.697999210002,29884.697040180006,53341.1321748 2025-06-24,23:29:37.000,175,11070403,4205,0,1750807776,13197.576745630002,26195.492559899998,53341.02038088001 2025-06-24,23:29:38.000,175,11070044,3405,0,1750807777,13197.623899799997,27578.89842066,53340.87365136001 2025-06-24,23:29:39.000,175,11070542,3845,0,1750807778,13197.724944449998,29423.31033429,53341.25794296001 2025-06-24,23:29:40.000,175,11070164,3085,0,1750807779,13197.684526589997,25733.711102729998,53341.15313616 2025-06-24,23:29:41.000,175,11070185,3885,0,1750807780,13197.650845039992,31267.609461839995,53341.12518768 2025-06-24,23:29:42.000,175,11069974,3685,0,1750807781,13197.751889689993,28039.56611529,53341.20903312001 2025-06-24,23:29:43.000,175,11070283,4165,0,1750807782,13197.724944449998,29422.915583010006,53341.22300736 2025-06-24,23:29:44.000,175,11070381,4125,0,1750807783,13197.590218249992,28500.445283819994,53341.10422632 2025-06-24,23:29:45.000,175,11070083,4125,0,1750807784,13197.502646219997,30345.329489159994,53341.20903312001 2025-06-24,23:29:46.000,175,11070529,4125,0,1750807785,13197.610427179992,25272.486526830005,53341.39768536001 2025-06-24,23:29:47.000,175,11070019,4245,0,1750807786,13197.657581350002,32189.276160210007,53341.56537624001 2025-06-24,23:29:48.000,175,11070528,4165,0,1750807787,13197.745153379998,37261.710273000004,53340.9574968 2025-06-24,23:29:49.000,175,11070256,3965,0,1750807788,13197.684526589997,28500.811838580004,53341.11121344001 2025-06-24,23:29:50.000,175,11070387,4205,0,1750807789,13197.684526589997,29422.845091709998,53341.25095584 2025-06-24,23:29:51.000,175,11069981,3645,0,1750807790,13197.839461719988,31267.101924479997,53341.25095584 2025-06-24,23:29:52.000,175,11070204,4004,0,1750807791,13197.718208140002,27117.208602180006,53341.32781416001 2025-06-24,23:29:53.000,175,11070441,4685,0,1750807792,13197.745153379998,25733.83093794,53341.3417884 2025-06-24,23:29:54.000,175,11070291,4445,0,1750807793,13197.920297439989,30806.060625960003,53341.35576264001 2025-06-24,23:29:55.000,175,11070210,3924,0,1750807794,13198.034814709994,28962.050512739996,53341.31383992 2025-06-24,23:29:56.000,175,11070488,3765,0,1750807795,13198.028078399999,32650.95892956,53341.432620960004 2025-06-24,23:29:57.000,175,11070300,3965,0,1750807796,13198.04155101999,27578.842027620005,53341.39069824 2025-06-24,23:29:58.000,175,11070323,4685,0,1750807797,13198.18301352999,28040.094800039995,53341.17409752 2025-06-24,23:29:59.000,175,11070300,3205,0,1750807798,13198.27058556,28040.327421330003,53341.32082704 2025-06-24,23:30:00.000,175,11070420,4085,0,1750807799,13198.35142128,31729.306329450003,53341.39069824 2025-06-24,23:30:01.000,175,11070333,4645,0,1750807800,13198.41204807,25734.78961962,53341.3417884 2025-06-24,23:30:02.000,175,11070363,4525,0,1750807801,13198.438993309996,30807.428157179995,53341.3417884 2025-06-24,23:30:03.000,175,11070209,4445,0,1750807802,13198.647818919992,23890.483442940007,53341.383711120005 2025-06-24,23:30:04.000,175,11070336,3845,0,1750807803,13198.620873679996,28040.729221739995,53341.46056944 2025-06-24,23:30:05.000,175,11070226,4125,0,1750807804,13198.796017740002,34035.80986197,53341.36274976 2025-06-24,23:30:06.000,175,11070143,3525,0,1750807805,13198.849908219992,33574.84610388,53341.37672400001 2025-06-24,23:30:07.000,175,11070253,4685,0,1750807806,13198.910535009993,31730.377797210007,53341.453582320006 2025-06-24,23:30:08.000,175,11070286,3365,0,1750807807,13198.930743939993,28502.61641586,53341.46755656 2025-06-24,23:30:09.000,175,11070252,3845,0,1750807808,13198.998107039988,25735.959775199997,53341.41864672 2025-06-24,23:30:10.000,175,11070339,4485,0,1750807809,13199.045261209998,33114.22070403,53341.49550504001 2025-06-24,23:30:11.000,175,11070262,4125,0,1750807810,13199.112624309993,27119.53481508,53341.41864672 2025-06-24,23:30:12.000,175,11070391,4285,0,1750807811,13199.166514789998,32653.320388110005,53341.52345352001 2025-06-24,23:30:13.000,175,11070261,4485,0,1750807812,13199.166514789998,31731.378773670003,53341.54441488001 2025-06-24,23:30:14.000,175,11070387,4445,0,1750807813,13199.28103205999,25275.355522740007,53341.5164664 2025-06-24,23:30:15.000,175,11070179,3444,0,1750807814,13199.26082312999,26658.965808270004,53341.55838912 2025-06-24,23:30:16.000,175,11070302,4004,0,1750807815,13199.30124098999,25736.911407749998,53341.46056944 2025-06-24,23:30:17.000,175,11070252,4004,0,1750807816,13199.32818623,28042.688879880006,53341.48851792 2025-06-24,23:30:18.000,175,11070267,4685,0,1750807817,13199.36186777999,29887.439151750004,53341.551402000005 2025-06-24,23:30:19.000,175,11070227,3565,0,1750807818,13199.38881302,31271.049437280002,53341.4815308 2025-06-24,23:30:20.000,175,11070247,3444,0,1750807819,13199.415758259995,31271.000093370007,53341.53742776 2025-06-24,23:30:21.000,175,11070348,3325,0,1750807820,13199.395549329995,27581.79561309,53341.53742776 2025-06-24,23:30:22.000,175,11070241,4004,0,1750807821,13199.435967189995,30809.838959639994,53341.55838912 2025-06-24,23:30:23.000,175,11070326,4004,0,1750807822,13199.44270349999,25737.235667729998,53341.56537624001 2025-06-24,23:30:24.000,175,11070282,3285,0,1750807823,13199.395549329995,28504.272961409995,53341.4815308 2025-06-24,23:30:25.000,175,11070266,3965,0,1750807824,13199.355131469994,30348.77651373,53341.502492160005 2025-06-24,23:30:26.000,175,11070403,4485,0,1750807825,13199.32818623,33115.842003929996,53341.5164664 2025-06-24,23:30:27.000,175,11070164,3924,0,1750807826,13199.287768369999,30348.875201550007,53341.432620960004 2025-06-24,23:30:28.000,175,11070306,3965,0,1750807827,13199.267559439999,30349.016184149994,53341.48851792 2025-06-24,23:30:29.000,175,11070301,4205,0,1750807828,13199.247350509999,29426.771457120005,53341.59332472001 2025-06-24,23:30:30.000,175,11070179,4405,0,1750807829,13199.274295749994,30810.24076005,53341.47454368001 2025-06-24,23:30:31.000,175,11070406,3845,0,1750807830,13199.28103205999,30349.044380670006,53341.46056944 2025-06-24,23:30:32.000,175,11070264,3765,0,1750807831,13199.233877889994,33116.10987087,53341.42563384001 2025-06-24,23:30:33.000,175,11070195,4365,0,1750807832,13199.220405269989,29888.059475190006,53341.4116596 2025-06-24,23:30:34.000,175,11070154,4004,0,1750807833,13199.213668959994,26659.945637340003,53341.4116596 2025-06-24,23:30:35.000,175,11070245,4485,0,1750807834,13199.274295749994,26198.714012309996,53341.36274976 2025-06-24,23:30:36.000,175,11070375,3765,0,1750807835,13199.186723719999,27121.050378030006,53341.48851792 2025-06-24,23:30:37.000,175,11070192,3245,0,1750807836,13199.206932649999,28043.295105059995,53341.34877552 2025-06-24,23:30:38.000,175,11070105,4645,0,1750807837,13199.139569549989,28965.617372520006,53341.334801280005 2025-06-24,23:30:39.000,175,11070327,4285,0,1750807838,13199.193460029994,31732.37975013,53341.453582320006 2025-06-24,23:30:40.000,175,11070320,3685,0,1750807839,13199.092415379993,27581.95774308,53341.3417884 2025-06-24,23:30:41.000,175,11070222,4365,0,1750807840,13199.078942759988,26659.628426490002,53341.31383992 2025-06-24,23:30:42.000,175,11070330,3205,0,1750807841,13199.085679069998,29887.81980477,53341.37672400001 2025-06-24,23:30:43.000,175,11070244,3924,0,1750807842,13198.937480250002,30810.050433540004,53341.216020240005 2025-06-24,23:30:44.000,175,11069968,4125,0,1750807843,13198.930743939993,31270.936651199998,53341.25794296001 2025-06-24,23:30:45.000,175,11070389,4645,0,1750807844,13198.930743939993,25275.799617929995,53341.383711120005 2025-06-24,23:30:46.000,175,11070209,3685,0,1750807845,13198.728654639992,32193.167279970003,53341.432620960004 2025-06-24,23:30:47.000,175,11070513,3485,0,1750807846,13198.701709399997,32193.061543019998,53341.35576264001 2025-06-24,23:30:48.000,175,11070430,3405,0,1750807847,13198.620873679996,30809.30322576,53341.44659520001 2025-06-24,23:30:49.000,175,11070282,4004,0,1750807848,13198.42552068999,28964.503609980005,53341.43960808 2025-06-24,23:30:50.000,175,11070403,4565,0,1750807849,13198.546774269991,28042.096752960002,53341.32781416001 2025-06-24,23:30:51.000,175,11070238,3125,0,1750807850,13198.317739729995,31269.879281700007,53341.3417884 2025-06-24,23:30:52.000,175,11070155,4885,0,1750807851,13198.10891412,36803.62960908,53341.24396872 2025-06-24,23:30:53.000,175,11070462,3645,0,1750807852,13197.886615889998,29424.783602459996,53341.01339376 2025-06-24,23:30:55.000,175,11070069,4405,0,1750807854,13197.745153379998,33113.5792332,53341.097239200004 2025-06-24,23:30:57.000,175,11070393,4605,0,1750807856,13197.374656330001,26196.380750280005,53341.18108464 2025-06-24,23:30:56.000,175,11070488,3525,0,1750807855,13197.401601569996,29424.4170477,53341.202046 2025-06-24,23:30:57.000,175,11070199,3965,0,1750807856,13197.10520392999,29885.683918380004,53341.22999448001 2025-06-24,23:30:58.000,175,11070341,4765,0,1750807857,13197.058049759995,23890.744260749998,53341.16012328001 2025-06-24,23:30:59.000,175,11070101,4605,0,1750807858,13196.97047773,26657.39385228,53341.25095584 2025-06-24,23:31:00.000,175,11070328,3285,0,1750807859,13196.94353248999,27579.52579323,53341.17409752 2025-06-24,23:31:01.000,175,11070458,3965,0,1750807860,13196.88290569999,34496.400016169995,53341.1321748 2025-06-24,23:31:02.000,175,11070355,4485,0,1750807861,13196.775124739994,27579.272024549995,53341.048329360005 2025-06-24,23:31:03.000,175,11070580,4004,0,1750807862,13196.734706879994,28962.515755319997,53341.2719172 2025-06-24,23:31:04.000,175,11070329,4605,0,1750807863,13196.519144960002,27117.75843432,53341.16012328001 2025-06-24,23:31:05.000,175,11070471,3565,0,1750807864,13196.465254479997,30807.174388500003,53340.85967712 2025-06-24,23:31:06.000,175,11069918,4045,0,1750807865,13196.411363999992,28040.299224810005,53341.00640664 2025-06-24,23:31:07.000,175,11070290,4165,0,1750807866,13196.263165179997,25734.726177450008,53340.92256120001 2025-06-24,23:31:08.000,175,11070449,3685,0,1750807867,13196.061075879996,31268.0465079,53341.02038088001 2025-06-24,23:31:09.000,175,11070269,4405,0,1750807868,13195.82530502999,28962.402969240007,53341.02038088001 2025-06-24,23:31:10.000,175,11070669,4525,0,1750807869,13195.818568719995,27579.272024549995,53340.91557408 2025-06-24,23:31:11.000,175,11070280,4085,0,1750807870,13195.76467823999,28962.46641141,53340.90858696 2025-06-24,23:31:12.000,175,11070505,4525,0,1750807871,13195.757941929995,29423.578201230004,53340.999419520005 2025-06-24,23:31:13.000,175,11070337,3924,0,1750807872,13195.609743109999,27117.871220400004,53340.6430764 2025-06-24,23:31:14.000,175,11070671,4485,0,1750807873,13195.515434769994,30345.801780869995,53340.86666424 2025-06-24,23:31:15.000,175,11070439,4405,0,1750807874,13195.394181189993,26656.7876271,53340.85967712 2025-06-24,23:31:16.000,175,11070278,4045,0,1750807875,13195.212300819992,31268.17339224,53340.86666424 2025-06-24,23:31:17.000,175,11070460,3005,0,1750807876,13195.232509749992,28040.1793896,53340.79679304 2025-06-24,23:31:18.000,175,11070167,4645,0,1750807877,13195.003475209996,28501.157245950002,53340.56621808001 2025-06-24,23:31:19.000,175,11070362,3725,0,1750807878,13194.929375799991,35879.22079914001,53340.65006352 2025-06-24,23:31:20.000,175,11070459,4485,0,1750807879,13194.868749009991,25273.085702879995,53340.63608928001 2025-06-24,23:31:21.000,175,11070326,2844,0,1750807880,13194.81485853,26656.251893220004,53340.58717944001 2025-06-24,23:31:22.000,175,11070319,4485,0,1750807881,13194.65318709,30345.519815670006,53340.65705064001 2025-06-24,23:31:23.000,175,11070454,3885,0,1750807882,13194.599296609995,31728.664858620003,53340.503334 2025-06-24,23:31:24.000,175,11070334,3804,0,1750807883,13194.397207309994,28039.587262679997,53340.52429536 2025-06-24,23:31:25.000,175,11070500,3765,0,1750807884,13194.51172458,28039.523820510003,53340.39154008001 2025-06-24,23:31:26.000,175,11070388,3765,0,1750807885,13194.309635279998,24350.467371959996,53340.60115368 2025-06-24,23:31:27.000,175,11070322,3845,0,1750807886,13194.242272179989,34956.299355630006,53340.46839840001 2025-06-24,23:31:28.000,175,11070454,3485,0,1750807887,13194.168172769998,24811.508670480005,53340.6430764 2025-06-24,23:31:29.000,175,11070356,3645,0,1750807888,13194.107545979998,28500.410038169997,53340.46141128 2025-06-24,23:31:30.000,175,11070391,4205,0,1750807889,13194.019973950002,32650.571227409993,53340.51032112 2025-06-24,23:31:31.000,175,11070385,3885,0,1750807890,13193.851566199992,29422.67591259,53340.53128248 2025-06-24,23:31:32.000,175,11070233,4085,0,1750807891,13193.918929300002,31267.144219259993,53340.47538552 2025-06-24,23:31:33.000,175,11070242,3845,0,1750807892,13193.824620959997,31728.086829959997,53340.53826960001 2025-06-24,23:31:34.000,175,11070556,4165,0,1750807893,13193.689894759991,31267.165366650006,53340.40551432 2025-06-24,23:31:35.000,175,11070364,3885,0,1750807894,13193.541695939995,28039.07267619,53340.30769464 2025-06-24,23:31:36.000,175,11070379,4405,0,1750807895,13193.47433284,27116.842047419996,53340.27275904001 2025-06-24,23:31:37.000,175,11070366,3725,0,1750807896,13193.49454177,28961.296255830006,53340.23782344 2025-06-24,23:31:38.000,175,11070310,4004,0,1750807897,13193.41370605,24810.994083989994,53340.24481056 2025-06-24,23:31:39.000,175,11070243,4445,0,1750807898,13193.35307926,26655.532881959996,53340.279746160006 2025-06-24,23:31:40.000,175,11070356,4125,0,1750807899,13193.37328819,35416.917706349996,53340.14699088 2025-06-24,23:31:41.000,175,11070420,3885,0,1750807900,13193.278979849994,29883.15328071,53340.23782344 2025-06-24,23:31:42.000,175,11070695,4205,0,1750807901,13193.191407819999,28960.88740629,53340.1889136 2025-06-24,23:31:43.000,175,11070385,4405,0,1750807902,13193.117308409994,29883.125084190004,53340.08410680001 2025-06-24,23:31:44.000,175,11070584,4004,0,1750807903,13193.117308409994,28960.7252763,53340.1190424 2025-06-24,23:31:45.000,175,11070407,4285,0,1750807904,13193.043208999989,28038.318419279996,53340.063145440006 2025-06-24,23:31:46.000,175,11070432,3965,0,1750807905,13193.023000069988,28499.366766930005,53339.98628712001 2025-06-24,23:31:47.000,175,11070337,4285,0,1750807906,13192.969109589998,27577.079745120005,53340.01423560001 2025-06-24,23:31:48.000,175,11070358,4285,0,1750807907,13192.814174459993,28960.457409359995,53340.10506816001 2025-06-24,23:31:49.000,175,11070238,4045,0,1750807908,13192.820910770002,28498.986113909996,53340.10506816001 2025-06-24,23:31:50.000,175,11070399,4325,0,1750807909,13192.686184569997,27576.889418609993,53340.07711968 2025-06-24,23:31:51.000,175,11070350,4085,0,1750807910,13192.585139919996,28499.021359560007,53339.93737728001 2025-06-24,23:31:52.000,175,11070495,4365,0,1750807911,13192.625557779997,33110.12515950001,53339.91641592001 2025-06-24,23:31:53.000,175,11070601,4445,0,1750807912,13192.632294089992,30343.257044939994,53339.95135152 2025-06-24,23:31:54.000,175,11070468,3885,0,1750807913,13192.403259549996,32187.887481600003,53339.88846744001 2025-06-24,23:31:55.000,175,11070330,3845,0,1750807914,13192.403259549996,33571.04662281,53340.0491712 2025-06-24,23:31:56.000,175,11070535,4285,0,1750807915,13192.524513129996,30343.151307990003,53339.993274240005 2025-06-24,23:31:57.000,175,11070254,3565,0,1750807916,13192.38978692999,27114.988126230004,53339.86051896 2025-06-24,23:31:58.000,175,11070407,4445,0,1750807917,13192.221379179995,27115.143207090005,53339.9793 2025-06-24,23:31:59.000,175,11070350,3605,0,1750807918,13192.362841689996,30803.713265669998,53339.923403040004 2025-06-24,23:32:00.000,175,11070453,4004,0,1750807919,13192.12707083999,25731.413086350003,53339.76968640001 2025-06-24,23:32:01.000,175,11070279,3245,0,1750807920,13192.31568752,28498.393986990006,53339.68584096 2025-06-24,23:32:02.000,175,11070403,4085,0,1750807921,13192.25506073,27575.67696825,53339.78366064 2025-06-24,23:32:03.000,175,11070598,3685,0,1750807922,13192.201170249995,34953.77576709,53339.657892480005 2025-06-24,23:32:04.000,175,11070474,3685,0,1750807923,13192.18769762999,30342.594426719996,53339.72077656001 2025-06-24,23:32:05.000,175,11070113,4245,0,1750807924,13192.20790655999,31725.704224019995,53339.54609856 2025-06-24,23:32:06.000,175,11070506,3765,0,1750807925,13192.19443394,29881.496735160006,53339.79763488001 2025-06-24,23:32:07.000,175,11070572,3045,0,1750807926,13192.11359822,28958.871355109994,53339.608982640006 2025-06-24,23:32:08.000,175,11070350,4004,0,1750807927,13192.140543459995,28959.019386839995,53339.38539480001 2025-06-24,23:32:09.000,175,11070530,3645,0,1750807928,13192.221379179995,30803.663921760002,53339.35744632 2025-06-24,23:32:10.000,175,11070199,3525,0,1750807929,13192.180961319995,25270.068675240007,53339.51116296001 2025-06-24,23:32:11.000,175,11070334,4045,0,1750807930,13192.120334529995,29881.031492580005,53339.78366064 2025-06-24,23:32:12.000,175,11070532,4205,0,1750807931,13192.25506073,29420.215766220004,53339.35744632 2025-06-24,23:32:13.000,175,11070528,3365,0,1750807932,13192.22811548999,23886.775600559995,53339.51815008 2025-06-24,23:32:14.000,175,11070235,4725,0,1750807933,13192.302214899995,32186.96404557,53339.44827888 2025-06-24,23:32:15.000,175,11070607,3765,0,1750807934,13192.32916013999,32186.823062969997,53339.51815008 2025-06-24,23:32:16.000,175,11070631,4605,0,1750807935,13192.47735896,30342.425247599997,53339.273600880006 2025-06-24,23:32:17.000,175,11070365,4445,0,1750807936,13192.34936906999,26653.73535381,53339.31552360001 2025-06-24,23:32:18.000,175,11070559,4845,0,1750807937,13192.625557779997,32187.154372079996,53339.23167816 2025-06-24,23:32:19.000,175,11070682,3924,0,1750807938,13192.645766709997,27576.099916050007,53339.26661376001 2025-06-24,23:32:20.000,175,11070510,3804,0,1750807939,13192.753547669992,32187.43633728,53339.26661376001 2025-06-24,23:32:21.000,175,11070209,4525,0,1750807940,13192.760283980002,21120.35863032,53339.224691040006 2025-06-24,23:32:22.000,175,11070427,4205,0,1750807941,13192.807438149997,32187.478632059996,53339.17578120001 2025-06-24,23:32:23.000,175,11070602,4045,0,1750807942,13192.901746490003,27576.572207760008,53339.36443344001 2025-06-24,23:32:24.000,175,11070465,4445,0,1750807943,13192.955636969993,26654.080761179997,53339.2107168 2025-06-24,23:32:25.000,175,11070488,3924,0,1750807944,13192.982582209988,28498.76759088,53339.16879408 2025-06-24,23:32:26.000,175,11070318,3845,0,1750807945,13193.049945309998,25732.442259329997,53339.36443344001 2025-06-24,23:32:27.000,175,11070434,4325,0,1750807946,13193.211616749999,27115.566154889995,53339.224691040006 2025-06-24,23:32:28.000,175,11070272,4325,0,1750807947,13193.130781029999,28499.40201258,53339.32949784 2025-06-24,23:32:29.000,175,11070032,3804,0,1750807948,13193.24529829999,29882.645743350004,53339.32949784 2025-06-24,23:32:30.000,175,11070597,4245,0,1750807949,13193.47433284,29421.569199179998,53339.154819840005 2025-06-24,23:32:31.000,175,11070155,3725,0,1750807950,13193.5147507,28499.768567339997,53339.14783272001 2025-06-24,23:32:32.000,175,11070425,3885,0,1750807951,13193.689894759991,29883.195575489997,53339.273600880006 2025-06-24,23:32:33.000,175,11070488,3765,0,1750807952,13193.54843224999,29422.267063050007,53339.43430464001 2025-06-24,23:32:34.000,175,11070321,4125,0,1750807953,13193.60905903999,30344.589330510003,53339.18276832 2025-06-24,23:32:35.000,175,11070211,4485,0,1750807954,13193.858302510002,28961.2187154,53339.273600880006 2025-06-24,23:32:36.000,175,11070254,3685,0,1750807955,13193.838093580001,26194.449288660006,53339.21770392001 2025-06-24,23:32:37.000,175,11070279,4045,0,1750807956,13193.993028709992,32189.33960238,53339.392381920006 2025-06-24,23:32:38.000,175,11070384,2965,0,1750807957,13194.107545979998,29422.386898259996,53339.371420560004 2025-06-24,23:32:39.000,175,11070577,4445,0,1750807958,13194.013237639992,31267.348644030004,53339.23866528 2025-06-24,23:32:40.000,175,11070655,4205,0,1750807959,13194.201854319988,28039.319395740007,53339.16879408 2025-06-24,23:32:41.000,175,11070580,3845,0,1750807960,13194.242272179989,30806.3989842,53339.18975544 2025-06-24,23:32:42.000,175,11070136,3965,0,1750807961,13194.410679929999,27578.461374599996,53339.21770392001 2025-06-24,23:32:43.000,175,11070215,4405,0,1750807962,13194.55214244,31267.70814966,53339.13385848 2025-06-24,23:32:44.000,175,11070380,4245,0,1750807963,13194.599296609995,30806.673900270005,53339.420330400004 2025-06-24,23:32:45.000,175,11070360,4004,0,1750807964,13194.69360495,26195.274036870003,53339.26661376001 2025-06-24,23:32:46.000,175,11070126,3924,0,1750807965,13194.841803769996,29423.47951341,53339.224691040006 2025-06-24,23:32:47.000,175,11070708,3965,0,1750807966,13194.902430559996,25734.50060529,53339.224691040006 2025-06-24,23:32:48.000,175,11070208,3725,0,1750807967,13194.949584729991,29884.78162974,53339.40635616 2025-06-24,23:32:49.000,175,11070762,3965,0,1750807968,13195.144937719997,29884.647696269996,53339.154819840005 2025-06-24,23:32:50.000,175,11070433,4285,0,1750807969,13195.232509749992,33112.93071324,53339.19674256001 2025-06-24,23:32:51.000,175,11070032,4245,0,1750807970,13195.400917499988,27118.139087339994,53339.32949784 2025-06-24,23:32:52.000,175,11070240,3845,0,1750807971,13195.495225839994,26657.25991881,53339.44827888 2025-06-24,23:32:53.000,175,11070453,4485,0,1750807972,13195.528907389998,30807.315371100005,53339.26661376001 2025-06-24,23:32:54.000,175,11070607,4325,0,1750807973,13195.677106209994,35418.96900318,53339.47622736 2025-06-24,23:32:55.000,175,11070497,4325,0,1750807974,13195.93308599,30346.647676470006,53339.11289712 2025-06-24,23:32:56.000,175,11070354,4004,0,1750807975,13195.95329492,30807.68897499,53339.44827888 2025-06-24,23:32:57.000,175,11070502,3725,0,1750807976,13196.061075879996,31730.095832010004,53339.322510720005 2025-06-24,23:32:58.000,175,11070371,4285,0,1750807977,13196.182329459996,25735.43109045,53339.36443344001 2025-06-24,23:32:59.000,175,11070551,4205,0,1750807978,13196.317055660002,32191.517783550007,53339.41334328001 2025-06-24,23:33:00.000,175,11070355,4725,0,1750807979,13196.431572929992,34036.14822021,53339.41334328001 2025-06-24,23:33:01.000,175,11070409,4165,0,1750807980,13196.586508059998,29424.88933941,53339.392381920006 2025-06-24,23:33:02.000,175,11070362,3804,0,1750807981,13196.505672339998,28963.728205680003,53339.47622736 2025-06-24,23:33:03.000,175,11070340,3645,0,1750807982,13196.714497949994,32191.785650489997,53339.560072800006 2025-06-24,23:33:04.000,175,11070377,3965,0,1750807983,13196.869433079999,32653.22874942,53339.539111440004 2025-06-24,23:33:05.000,175,11070383,4165,0,1750807984,13196.88290569999,30347.387835119996,53339.53212432001 2025-06-24,23:33:06.000,175,11070429,4125,0,1750807985,13196.99068666,31730.962874999997,53339.54609856 2025-06-24,23:33:07.000,175,11070485,4004,0,1750807986,13196.977214039995,28964.214595650003,53339.60199552001 2025-06-24,23:33:08.000,175,11070421,3804,0,1750807987,13196.96374141999,29425.446220679994,53339.60199552001 2025-06-24,23:33:09.000,175,11070321,4165,0,1750807988,13197.01089559,24813.997013369997,53339.62994400001 2025-06-24,23:33:10.000,175,11070457,4245,0,1750807989,13197.037840829995,28964.348529120005,53339.588021280004 2025-06-24,23:33:11.000,175,11070484,3645,0,1750807990,13197.03110452,29886.69194397,53339.65090536001 2025-06-24,23:33:12.000,175,11070469,4205,0,1750807991,13197.11194024,26658.817776540003,53339.65090536001 2025-06-24,23:33:13.000,175,11070364,3765,0,1750807992,13197.20624857999,26197.635495420007,53339.727763680006 2025-06-24,23:33:14.000,175,11070434,3645,0,1750807993,13197.22645750999,24814.264880310002,53339.7347508 2025-06-24,23:33:15.000,175,11070394,3565,0,1750807994,13197.280347989996,28964.56000302,53339.755712160004 2025-06-24,23:33:16.000,175,11070268,3885,0,1750807995,13197.307293229991,26197.86106758,53339.755712160004 2025-06-24,23:33:17.000,175,11070438,3485,0,1750807996,13197.307293229991,28042.498553369995,53339.72077656001 2025-06-24,23:33:18.000,175,11070462,3325,0,1750807997,13197.340974779996,32654.053497629997,53339.71378944 2025-06-24,23:33:19.000,175,11070471,4525,0,1750807998,13197.374656330001,29887.234726979994,53339.874493200005 2025-06-24,23:33:20.000,175,11070352,4045,0,1750807999,13197.435283120001,27120.423005460005,53339.825583360005 2025-06-24,23:33:21.000,175,11070397,4365,0,1750808000,13197.435283120001,28042.843960740007,53339.96532576001 2025-06-24,23:33:22.000,175,11070332,3924,0,1750808001,13197.522855149997,29887.382758709995,53339.88846744001 2025-06-24,23:33:23.000,175,11070401,4445,0,1750808002,13197.468964669992,33115.47544917,53339.93737728001 2025-06-24,23:33:24.000,175,11070318,4045,0,1750808003,13197.563273009997,32193.132034320006,53340.01423560001 2025-06-24,23:33:25.000,175,11070399,4565,0,1750808004,13197.536327770002,28042.886255520003,53340.07013256 2025-06-24,23:33:26.000,175,11070314,4045,0,1750808005,13197.563273009997,27120.64857762,53340.07711968 2025-06-24,23:33:27.000,175,11070440,3924,0,1750808006,13197.543064079997,29426.482442790002,53340.07711968 2025-06-24,23:33:28.000,175,11070373,3605,0,1750808007,13197.630636109992,27120.669725009997,53340.16795224 2025-06-24,23:33:29.000,175,11070287,4405,0,1750808008,13197.650845039992,31732.2317184,53340.20288784001 2025-06-24,23:33:30.000,175,11070585,4365,0,1750808009,13197.711471829993,33576.989039399996,53340.15397800001 2025-06-24,23:33:31.000,175,11070508,4125,0,1750808010,13197.691262899993,29426.51768844,53340.25179768001 2025-06-24,23:33:32.000,175,11070320,3965,0,1750808011,13197.711471829993,34499.14212773999,53340.31468176 2025-06-24,23:33:33.000,175,11070349,4285,0,1750808012,13197.697999210002,33576.848056799994,53340.32166888001 2025-06-24,23:33:34.000,175,11070342,3965,0,1750808013,13197.697999210002,25737.22156947,53340.26577192 2025-06-24,23:33:35.000,175,11070390,3924,0,1750808014,13197.785571239998,25737.277962509994,53340.31468176 2025-06-24,23:33:36.000,175,11070462,3845,0,1750808015,13197.879879579988,27120.754314570004,53340.2937204 2025-06-24,23:33:37.000,175,11070306,3804,0,1750808016,13197.947242679998,32654.631526290003,53340.30769464 2025-06-24,23:33:38.000,175,11070549,4645,0,1750808017,13197.947242679998,28965.293112540006,53340.41948856001 2025-06-24,23:33:39.000,175,11070469,4365,0,1750808018,13197.967451609999,35882.604381540004,53340.48237264 2025-06-24,23:33:40.000,175,11070341,4445,0,1750808019,13197.994396849994,29426.581130610008,53340.55224384 2025-06-24,23:33:41.000,175,11070479,4245,0,1750808020,13198.04155101999,31732.400897519998,53340.53128248 2025-06-24,23:33:42.000,175,11070486,3845,0,1750808021,13198.135859359994,30348.995036759996,53340.4334628 2025-06-24,23:33:43.000,175,11070264,3804,0,1750808022,13197.940506369989,31271.458286819994,53340.503334 2025-06-24,23:33:44.000,175,11070349,4285,0,1750808023,13197.974187919994,33577.165267649994,53340.62211504 2025-06-24,23:33:45.000,175,11070641,4085,0,1750808024,13198.04155101999,29426.609327130005,53340.65006352 2025-06-24,23:33:46.000,175,11070557,4125,0,1750808025,13197.994396849994,28504.167224460005,53340.782818800006 2025-06-24,23:33:47.000,175,11070525,4125,0,1750808026,13198.10891412,33115.88429871001,53340.78980592 2025-06-24,23:33:48.000,175,11070366,4365,0,1750808027,13198.115650429994,30809.895352680003,53340.68499912001 2025-06-24,23:33:49.000,175,11070479,4125,0,1750808028,13198.16954091,27120.549889800008,53340.55224384 2025-06-24,23:33:50.000,175,11070320,3645,0,1750808029,13198.12912305,30809.77551747,53340.94352256001 2025-06-24,23:33:51.000,175,11070223,4045,0,1750808030,13198.12912305,33115.60233351,53340.712947600005 2025-06-24,23:33:52.000,175,11070339,4405,0,1750808031,13198.12238673999,32193.251869529995,53340.74089608 2025-06-24,23:33:53.000,175,11070540,4165,0,1750808032,13198.048287329999,27581.654630489997,53340.89461272001 2025-06-24,23:33:54.000,175,11070574,4085,0,1750808033,13198.196486149995,34959.64064324999,53340.93653544 2025-06-24,23:33:55.000,175,11070308,3965,0,1750808034,13198.156068289994,26659.297117380003,53340.7478832 2025-06-24,23:33:56.000,175,11070431,4365,0,1750808035,13198.14933198,30348.47340114,53340.89461272001 2025-06-24,23:33:57.000,175,11070663,4405,0,1750808036,13198.216695079995,30348.219632459994,53340.97147104001 2025-06-24,23:33:58.000,175,11070125,4765,0,1750808037,13198.236904009995,25736.939604269995,53340.92256120001 2025-06-24,23:33:59.000,175,11070788,3165,0,1750808038,13198.216695079995,30348.31832028,53341.01339376 2025-06-24,23:34:00.000,175,11070570,3645,0,1750808039,13198.26384924999,32192.955806070007,53341.19505888 2025-06-24,23:34:01.000,175,11070657,4405,0,1750808040,13198.115650429994,32654.123988930005,53341.18108464 2025-06-24,23:34:02.000,175,11070361,4405,0,1750808041,13198.33121235,32192.85711825,53341.25095584 2025-06-24,23:34:03.000,175,11070090,3924,0,1750808042,13198.38510282999,29887.065547859995,53341.12518768 2025-06-24,23:34:04.000,175,11070171,4365,0,1750808043,13198.34468496999,31731.56205105,53341.216020240005 2025-06-24,23:34:05.000,175,11070330,4045,0,1750808044,13198.20322245999,27581.344468769996,53341.43960808 2025-06-24,23:34:06.000,175,11070248,4205,0,1750808045,13198.378366519995,32192.800725210007,53341.118200560006 2025-06-24,23:34:07.000,175,11070401,4325,0,1750808046,13198.41204807,32192.638595220007,53341.17409752 2025-06-24,23:34:08.000,175,11070400,3405,0,1750808047,13198.297530799995,26197.642544550006,53341.30685280001 2025-06-24,23:34:09.000,175,11070466,4085,0,1750808048,13198.41204807,24813.898325550006,53341.25794296001 2025-06-24,23:34:10.000,175,11070415,4565,0,1750808049,13198.29079449,28964.313283469994,53341.32781416001 2025-06-24,23:34:11.000,175,11070499,4245,0,1750808050,13198.42552068999,29886.69194397,53341.37672400001 2025-06-24,23:34:12.000,175,11070273,4085,0,1750808051,13198.26384924999,31270.330426019995,53341.57236336001 2025-06-24,23:34:13.000,175,11070189,4285,0,1750808052,13198.459202239996,28963.989023489994,53341.551402000005 2025-06-24,23:34:14.000,175,11070379,4205,0,1750808053,13198.42552068999,28503.123953219998,53341.41864672 2025-06-24,23:34:15.000,175,11070387,4285,0,1750808054,13198.38510282999,28041.828886019997,53341.5164664 2025-06-24,23:34:16.000,175,11070312,3924,0,1750808055,13198.432257,32191.877289180004,53341.62826032 2025-06-24,23:34:17.000,175,11070300,3605,0,1750808056,13198.317739729995,32653.101865079996,53341.61428608001 2025-06-24,23:34:18.000,175,11070295,3405,0,1750808057,13198.29079449,32652.90448944,53341.56537624001 2025-06-24,23:34:19.000,175,11070417,4125,0,1750808058,13198.36489389999,30808.288151040004,53341.76101560001 2025-06-24,23:34:20.000,175,11070432,3965,0,1750808059,13198.31100342,28502.679858029995,53341.551402000005 2025-06-24,23:34:21.000,175,11070291,4405,0,1750808060,13198.16280459999,28041.257906490006,53341.75402848 2025-06-24,23:34:22.000,175,11070387,4325,0,1750808061,13198.317739729995,28502.440187610002,53341.67717016 2025-06-24,23:34:23.000,175,11070348,3765,0,1750808062,13198.27058556,26196.57812592,53341.80992544001 2025-06-24,23:34:24.000,175,11070362,3965,0,1750808063,13198.38510282999,28502.101829370004,53341.90774512001 2025-06-24,23:34:25.000,175,11070495,4445,0,1750808064,13198.277321869995,33574.8743004,53341.80992544001 2025-06-24,23:34:26.000,175,11070371,4365,0,1750808065,13198.297530799995,28040.98299042,53341.935693600004 2025-06-24,23:34:27.000,175,11070464,3965,0,1750808066,13198.24364031999,32652.312362519995,53341.92171936 2025-06-24,23:34:28.000,175,11070282,4565,0,1750808067,13198.28405817999,32191.066639230005,53341.7959512 2025-06-24,23:34:29.000,175,11070279,4325,0,1750808068,13198.31100342,29424.226721190003,53341.80992544001 2025-06-24,23:34:30.000,175,11070467,4445,0,1750808069,13198.337948659995,28501.932650250004,53341.89377088 2025-06-24,23:34:31.000,175,11070503,4765,0,1750808070,13198.297530799995,28962.847064429996,53341.87280952 2025-06-24,23:34:32.000,175,11070467,4205,0,1750808071,13198.35142128,32190.97500054,53341.956654960006 2025-06-24,23:34:33.000,175,11070280,3245,0,1750808072,13198.38510282999,28962.762474870004,53341.94966784001 2025-06-24,23:34:34.000,175,11070302,3645,0,1750808073,13198.418784379995,25273.8188124,53341.837873920005 2025-06-24,23:34:35.000,175,11070385,4405,0,1750808074,13198.39183914,29884.9367106,53341.85184816 2025-06-24,23:34:36.000,175,11070333,4365,0,1750808075,13198.46593854999,26656.91451144,53341.91473224 2025-06-24,23:34:37.000,175,11070392,4004,0,1750808076,13198.49288379,29423.740331220004,53341.94268072 2025-06-24,23:34:38.000,175,11070346,3804,0,1750808077,13198.49288379,28962.522804449996,53341.87979664001 2025-06-24,23:34:39.000,175,11070497,4645,0,1750808078,13198.580455819996,26195.541903809994,53341.94966784001 2025-06-24,23:34:40.000,175,11070343,4485,0,1750808079,13198.620873679996,26195.661739019997,53341.97761632001 2025-06-24,23:34:41.000,175,11070355,4325,0,1750808080,13198.600664749996,23889.94065993,53341.97761632001 2025-06-24,23:34:42.000,175,11070376,3804,0,1750808081,13198.641082609996,28040.122996560007,53341.935693600004 2025-06-24,23:34:43.000,175,11070276,3005,0,1750808082,13198.688236779992,31729.144199460003,53341.9706292 2025-06-24,23:34:44.000,175,11070394,3565,0,1750808083,13198.802754049997,28040.02430874,53342.06844888001 2025-06-24,23:34:45.000,175,11070312,4045,0,1750808084,13198.822962979997,29884.541959320006,53342.0405004 2025-06-24,23:34:46.000,175,11070321,4125,0,1750808085,13198.876853460002,25734.31027878,53341.956654960006 2025-06-24,23:34:47.000,175,11070382,3765,0,1750808086,13198.897062390002,34034.79478724999,53341.99857768001 2025-06-24,23:34:48.000,175,11070317,4245,0,1750808087,13198.977898110003,27578.757438059998,53341.96364208 2025-06-24,23:34:49.000,175,11070400,3804,0,1750808088,13199.018315969988,26195.344528169997,53341.94966784001 2025-06-24,23:34:50.000,175,11070405,4045,0,1750808089,13199.038524899988,29423.31738342,53341.94966784001 2025-06-24,23:34:51.000,175,11070370,3525,0,1750808090,13199.051997519993,25273.163243310002,53341.94966784001 2025-06-24,23:34:52.000,175,11070460,3765,0,1750808091,13199.139569549989,28501.086754649994,53342.02652616001 2025-06-24,23:34:53.000,175,11070355,4325,0,1750808092,13199.179987409989,29884.492615409996,53341.98460344 2025-06-24,23:34:54.000,175,11070310,3685,0,1750808093,13199.186723719999,31267.976016600005,53341.97761632001 2025-06-24,23:34:55.000,175,11070368,3645,0,1750808094,13199.240614199989,25734.394868339994,53342.08941024 2025-06-24,23:34:56.000,175,11070274,3725,0,1750808095,13199.287768369999,26656.555005810005,53342.13133296 2025-06-24,23:34:57.000,175,11070424,3525,0,1750808096,13199.34839516,31729.144199460003,53342.06146176 2025-06-24,23:34:58.000,175,11070370,3685,0,1750808097,13199.34839516,33573.640702649995,53342.103384480004 2025-06-24,23:34:59.000,175,11070434,4165,0,1750808098,13199.38207670999,25273.156194180003,53342.15229432 2025-06-24,23:35:00.000,175,11070379,4605,0,1750808099,13199.42249456999,26656.491563639996,53342.1802428 2025-06-24,23:35:01.000,175,11070344,3924,0,1750808100,13199.44943981,33112.44432327,53342.08941024 2025-06-24,23:35:02.000,175,11070390,3885,0,1750808101,13199.537011839995,28962.233790119994,53342.08242312 2025-06-24,23:35:03.000,175,11070299,4365,0,1750808102,13199.58416600999,29884.45736976,53342.15928144 2025-06-24,23:35:04.000,175,11070310,3885,0,1750808103,13199.64479279999,28501.17839334,53342.103384480004 2025-06-24,23:35:05.000,175,11070406,4125,0,1750808104,13199.698683279996,32190.086810160006,53342.06844888001 2025-06-24,23:35:06.000,175,11070326,3965,0,1750808105,13199.718892209996,26656.526809290008,53342.09639736001 2025-06-24,23:35:07.000,175,11070339,4245,0,1750808106,13199.786255309991,29423.30328516,53342.06146176 2025-06-24,23:35:08.000,175,11070292,4085,0,1750808107,13199.846882099991,31267.71519879,53342.11735872001 2025-06-24,23:35:09.000,175,11070421,4525,0,1750808108,13199.907508889992,31267.820935740005,53342.07543600001 2025-06-24,23:35:10.000,175,11070333,4325,0,1750808109,13199.947926749992,33112.30334067,53342.03351328 2025-06-24,23:35:11.000,175,11070359,4445,0,1750808110,13200.028762469992,32651.057617380007,53342.1103716 2025-06-24,23:35:12.000,175,11070312,3845,0,1750808111,13200.022026159997,33112.211701980006,53342.103384480004 2025-06-24,23:35:13.000,175,11070374,3924,0,1750808112,13200.075916640002,27117.483518249996,53342.08242312 2025-06-24,23:35:14.000,175,11070445,4405,0,1750808113,13200.116334500002,30345.378833070004,53342.01953904 2025-06-24,23:35:15.000,175,11070459,4325,0,1750808114,13200.230851769993,29423.14115517,53342.13133296 2025-06-24,23:35:16.000,175,11070374,4004,0,1750808115,13200.318423799989,28500.889379009997,53342.08941024 2025-06-24,23:35:17.000,175,11070380,3965,0,1750808116,13200.379050589989,33112.28219328,53342.08242312 2025-06-24,23:35:18.000,175,11070392,3725,0,1750808117,13200.432941069994,30806.617507229996,53342.19421704001 2025-06-24,23:35:19.000,175,11070308,3645,0,1750808118,13200.466622619999,32189.82599235,53342.20819128 2025-06-24,23:35:20.000,175,11070309,3924,0,1750808119,13200.56093095999,25272.87422898,53342.08941024 2025-06-24,23:35:21.000,175,11070325,4125,0,1750808120,13200.574403579994,28500.804789450005,53342.11735872001 2025-06-24,23:35:22.000,175,11070461,3965,0,1750808121,13200.64176667999,28500.889379009997,53342.08242312 2025-06-24,23:35:23.000,175,11070365,4205,0,1750808122,13200.70239346999,31267.616510969994,53342.124345840006 2025-06-24,23:35:24.000,175,11070246,3645,0,1750808123,13200.72933871,29884.259994120002,53342.15928144 2025-06-24,23:35:25.000,175,11070388,3924,0,1750808124,13200.776492879995,31267.679953140003,53342.16626856001 2025-06-24,23:35:26.000,175,11070222,3765,0,1750808125,13200.83038336,33112.331537189995,53342.13832008 2025-06-24,23:35:27.000,175,11070346,4004,0,1750808126,13200.924691699991,31728.83403774,53342.18722992 2025-06-24,23:35:28.000,175,11070304,3725,0,1750808127,13200.97184587,32651.170403459997,53342.02652616001 2025-06-24,23:35:29.000,175,11070374,3485,0,1750808128,13201.039208969996,27117.58220607,53342.09639736001 2025-06-24,23:35:30.000,175,11070377,4125,0,1750808129,13201.066154209992,32651.163354329998,53342.16626856001 2025-06-24,23:35:31.000,175,11070398,3924,0,1750808130,13201.160462549997,31267.764542699995,53342.13133296 2025-06-24,23:35:32.000,175,11070362,3845,0,1750808131,13201.214353030002,28039.974964830006,53342.3549208 2025-06-24,23:35:33.000,175,11070331,4445,0,1750808132,13201.200880409997,32651.240894760005,53342.103384480004 2025-06-24,23:35:34.000,175,11070370,3845,0,1750808133,13201.227825649992,30806.758489829997,53342.23613976001 2025-06-24,23:35:35.000,175,11070534,4085,0,1750808134,13201.389497089993,28040.02430874,53342.222165520005 2025-06-24,23:35:36.000,175,11070291,4725,0,1750808135,13201.456860189988,29423.211646469994,53342.30601096 2025-06-24,23:35:37.000,175,11070351,4525,0,1750808136,13201.517486979988,28962.269035770005,53342.39684352 2025-06-24,23:35:38.000,175,11070334,3525,0,1750808137,13201.584850079998,32651.233845630006,53342.27806248 2025-06-24,23:35:39.000,175,11070443,4805,0,1750808138,13201.611795319994,35879.1644061,53342.292036720006 2025-06-24,23:35:40.000,175,11070604,4325,0,1750808139,13201.645476869999,26656.315335389998,53342.20819128 2025-06-24,23:35:41.000,175,11070614,3804,0,1750808140,13201.706103659999,28961.958874050004,53342.52959880001 2025-06-24,23:35:42.000,175,11070211,4325,0,1750808141,13201.78020306999,29423.14115517,53342.424792 2025-06-24,23:35:43.000,175,11070538,4045,0,1750808142,13201.78693938,29423.049516479994,53342.37588216 2025-06-24,23:35:44.000,175,11070380,3965,0,1750808143,13201.975556059995,32190.192547109997,53342.44575336 2025-06-24,23:35:45.000,175,11070164,4045,0,1750808144,13202.076600709996,27578.849076750004,53342.48068896001 2025-06-24,23:35:46.000,175,11070454,4125,0,1750808145,13202.04965547,29423.282137770002,53342.32697232 2025-06-24,23:35:47.000,175,11070465,4485,0,1750808146,13202.0698644,30345.5973561,53342.51562456 2025-06-24,23:35:48.000,175,11070640,3804,0,1750808147,13202.211326910001,30345.76653522,53342.36889504 2025-06-24,23:35:49.000,175,11070447,4525,0,1750808148,13202.184381669991,28962.050512739996,53342.50165032001 2025-06-24,23:35:50.000,175,11070494,4004,0,1750808149,13202.332580490001,29884.408025850003,53342.43177912001 2025-06-24,23:35:51.000,175,11070204,3965,0,1750808150,13202.447097759992,29884.570155840003,53342.508637440005 2025-06-24,23:35:52.000,175,11070336,3804,0,1750808151,13202.379734659997,31267.835034000003,53342.52959880001 2025-06-24,23:35:53.000,175,11070412,4004,0,1750808152,13202.534669790002,29884.499664539995,53342.58549576 2025-06-24,23:35:54.000,175,11070273,4045,0,1750808153,13202.500988239997,31267.954869210007,53342.53658592 2025-06-24,23:35:55.000,175,11070091,4085,0,1750808154,13202.655923369988,30807.153241110005,53342.74619952001 2025-06-24,23:35:56.000,175,11070460,3645,0,1750808155,13202.730022779993,27118.005153870006,53342.57850864001 2025-06-24,23:35:57.000,175,11070325,4165,0,1750808156,13202.831067429994,29423.747380350003,53342.795109360006 2025-06-24,23:35:58.000,175,11070663,3365,0,1750808157,13202.871485289994,29884.971956249996,53342.83004496 2025-06-24,23:35:59.000,175,11070148,3565,0,1750808158,13202.972529939994,31729.397968139994,53342.844019200005 2025-06-24,23:36:00.000,175,11070671,4205,0,1750808159,13203.053365659995,28501.411014629994,53342.73222528 2025-06-24,23:36:01.000,175,11070391,3965,0,1750808160,13203.012947799994,33112.698091950006,53342.8789548 2025-06-24,23:36:02.000,175,11070450,3725,0,1750808161,13203.18809186,29884.866219300005,53342.98376160001 2025-06-24,23:36:03.000,175,11070141,4485,0,1750808162,13203.147674,33573.89447133,53342.941838880004 2025-06-24,23:36:04.000,175,11070405,4325,0,1750808163,13203.30934544,24812.403909989996,53342.78113512 2025-06-24,23:36:05.000,175,11070433,4325,0,1750808164,13203.28913651,30807.343567620002,53342.96978736 2025-06-24,23:36:06.000,175,11070262,3885,0,1750808165,13203.464280569991,27579.413007149997,53342.844019200005 2025-06-24,23:36:07.000,175,11070286,4325,0,1750808166,13203.36997223,30346.06259868,53343.03267144001 2025-06-24,23:36:08.000,175,11070341,4285,0,1750808167,13203.491225810001,32651.7907269,53342.96978736 2025-06-24,23:36:09.000,175,11070527,4285,0,1750808168,13203.753941900002,25734.81076701,53343.060619920005 2025-06-24,23:36:10.000,175,11070380,3765,0,1750808169,13203.652897250002,28040.651681310002,53343.06760704 2025-06-24,23:36:11.000,175,11070333,4285,0,1750808170,13203.720260349997,27118.38580689,53343.0885684 2025-06-24,23:36:12.000,175,11070239,4405,0,1750808171,13203.753941900002,28502.003141549998,53343.13747824 2025-06-24,23:36:13.000,175,11070465,4405,0,1750808172,13203.713524040002,28040.51069871,53343.21433656 2025-06-24,23:36:14.000,175,11070327,4325,0,1750808173,13203.787623449993,32190.904509240005,53343.40997592001 2025-06-24,23:36:15.000,175,11070516,3924,0,1750808174,13203.868459169993,27118.2236769,53343.228310800005 2025-06-24,23:36:16.000,175,11070555,4645,0,1750808175,13203.774150830002,28501.791667650003,53343.08158128001 2025-06-24,23:36:17.000,175,11070360,4045,0,1750808176,13204.043603229999,28502.101829370004,53343.228310800005 2025-06-24,23:36:18.000,175,11070394,3885,0,1750808177,13204.023394299998,24351.87014883,53343.25625928 2025-06-24,23:36:19.000,175,11070343,4085,0,1750808178,13203.982976439998,28040.792663910004,53343.30516912 2025-06-24,23:36:20.000,175,11070106,4085,0,1750808179,13203.902140719998,27118.618428179994,53343.49382136 2025-06-24,23:36:21.000,175,11070337,4445,0,1750808180,13204.151384189994,29424.226721190003,53343.42395016 2025-06-24,23:36:22.000,175,11070169,4325,0,1750808181,13204.110966329994,32191.376800950005,53343.4029888 2025-06-24,23:36:23.000,175,11070498,4004,0,1750808182,13204.26590146,32191.242867480003,53343.42395016 2025-06-24,23:36:24.000,175,11070243,4125,0,1750808183,13204.29958300999,35419.62457227,53343.38901456001 2025-06-24,23:36:25.000,175,11070206,3605,0,1750808184,13204.313055629995,32191.172376179995,53343.50080848 2025-06-24,23:36:26.000,175,11070721,4165,0,1750808185,13204.333264559995,28963.333454399995,53343.70343496001 2025-06-24,23:36:27.000,175,11070510,3605,0,1750808186,13204.454518139995,29424.057542070004,53343.59862816 2025-06-24,23:36:28.000,175,11070420,4045,0,1750808187,13204.46799076,29885.58523056,53343.514782720005 2025-06-24,23:36:29.000,175,11070470,3725,0,1750808188,13204.474727069995,33575.09987256001,53343.73837056 2025-06-24,23:36:30.000,175,11070731,4245,0,1750808189,13204.44778183,28502.44723674,53343.59862816 2025-06-24,23:36:31.000,175,11070413,3965,0,1750808190,13204.48146337999,32191.404997470003,53343.7174092 2025-06-24,23:36:32.000,175,11070376,3645,0,1750808191,13204.494935999996,25274.417988450004,53343.69644784 2025-06-24,23:36:33.000,175,11070218,3565,0,1750808192,13204.636398509996,27118.999081200003,53343.59862816 2025-06-24,23:36:34.000,175,11070049,4085,0,1750808193,13204.670080060001,29424.966879839994,53343.72439632001 2025-06-24,23:36:35.000,175,11070361,4325,0,1750808194,13204.851960430002,25735.734203040003,53343.67548648001 2025-06-24,23:36:36.000,175,11070347,4205,0,1750808195,13204.838487809997,29886.19850487,53343.913048559996 2025-06-24,23:36:37.000,175,11070230,3885,0,1750808196,13204.818278879997,30347.465375550004,53344.066765200005 2025-06-24,23:36:38.000,175,11070261,4285,0,1750808197,13204.777861019997,33114.05152491,53343.86413872 2025-06-24,23:36:39.000,175,11070317,4085,0,1750808198,13204.723970539992,25735.804694339997,53343.95497128 2025-06-24,23:36:40.000,175,11070393,4365,0,1750808199,13204.845224119992,27580.35054144,53343.94099704001 2025-06-24,23:36:41.000,175,11070353,4645,0,1750808200,13204.737443159996,27119.732190719995,53343.97593264 2025-06-24,23:36:42.000,175,11070737,4485,0,1750808201,13204.798069949997,23891.3434368,53343.95497128 2025-06-24,23:36:43.000,175,11070558,4045,0,1750808202,13204.818278879997,33114.32644098,53344.05279096 2025-06-24,23:36:44.000,175,11070040,3885,0,1750808203,13204.811542570002,25735.973873459996,53344.04580384 2025-06-24,23:36:45.000,175,11070059,4365,0,1750808204,13204.764388399992,29885.810802720007,53343.96195840001 2025-06-24,23:36:46.000,175,11070367,4365,0,1750808205,13204.697025299996,30808.6547058,53343.97593264 2025-06-24,23:36:47.000,175,11070439,4285,0,1750808206,13204.649871130001,26658.52171308,53343.88510008 2025-06-24,23:36:48.000,175,11070363,4405,0,1750808207,13204.858696739997,26658.303190050006,53344.19952048 2025-06-24,23:36:49.000,175,11070454,3765,0,1750808208,13204.811542570002,27119.266948139993,53344.19952048 2025-06-24,23:36:50.000,175,11070404,4004,0,1750808209,13204.764388399992,27119.238751619996,53344.26939168 2025-06-24,23:36:51.000,175,11070053,4325,0,1750808210,13204.845224119992,26196.655666349994,53344.33926288 2025-06-24,23:36:52.000,175,11070650,4045,0,1750808211,13204.872169360002,26196.92353329,53344.2414432 2025-06-24,23:36:53.000,175,11070316,4165,0,1750808212,13204.959741389997,30346.809806460005,53344.17855912001 2025-06-24,23:36:54.000,175,11070482,4205,0,1750808213,13204.710497920001,29424.558030300002,53344.2414432 2025-06-24,23:36:55.000,175,11070590,4085,0,1750808214,13204.676816369996,30807.99913671,53344.16458488 2025-06-24,23:36:56.000,175,11070339,4805,0,1750808215,13204.602716959991,28963.974925229995,53344.56285072001 2025-06-24,23:36:57.000,175,11070331,4245,0,1750808216,13204.494935999996,33113.91054231,53344.304327280006 2025-06-24,23:36:58.000,175,11070217,4485,0,1750808217,13204.616189579996,32191.820896139994,53344.49297952001 2025-06-24,23:36:59.000,175,11070533,4004,0,1750808218,13204.52188123999,30346.929641669994,53344.248430319996 2025-06-24,23:37:00.000,175,11070415,4245,0,1750808219,13204.46799076,31268.99109132,53344.34625000001 2025-06-24,23:37:01.000,175,11070400,3605,0,1750808220,13204.46125444999,32652.502689030007,53344.353237120005 2025-06-24,23:37:02.000,175,11070417,4405,0,1750808221,13204.515144929996,24352.145064900003,53344.70958024001 2025-06-24,23:37:03.000,175,11070359,3965,0,1750808222,13204.454518139995,30346.443251699995,53344.22746896001 2025-06-24,23:37:04.000,175,11070547,4245,0,1750808223,13204.40062765999,24812.939643870006,53344.4859924 2025-06-24,23:37:05.000,175,11070559,3965,0,1750808224,13204.434309209995,27118.618428179994,53344.37419848001 2025-06-24,23:37:06.000,175,11070388,3685,0,1750808225,13204.46125444999,28963.326405269996,53344.31830152 2025-06-24,23:37:07.000,175,11070383,4325,0,1750808226,13204.454518139995,28501.96084677,53344.29035304 2025-06-24,23:37:08.000,175,11070103,4004,0,1750808227,13204.434309209995,29885.296216229995,53344.402146960005 2025-06-24,23:37:09.000,175,11070811,4125,0,1750808228,13204.474727069995,29885.352609270005,53344.59079920001 2025-06-24,23:37:10.000,175,11070570,3645,0,1750808229,13204.48819969,25735.13502699,53344.45804392 2025-06-24,23:37:11.000,175,11070303,4325,0,1750808230,13204.38715504,29885.40195318,53344.65368328 2025-06-24,23:37:12.000,175,11070515,4365,0,1750808231,13204.38715504,32652.136134269997,53344.520928000005 2025-06-24,23:37:13.000,175,11070205,4645,0,1750808232,13204.393891349995,26195.577149460005,53344.31830152 2025-06-24,23:37:14.000,175,11070550,4045,0,1750808233,13204.48819969,32651.974004279997,53344.54887648 2025-06-24,23:37:15.000,175,11070142,4004,0,1750808234,13204.373682419995,29423.817871649997,53344.472018160006 2025-06-24,23:37:16.000,175,11070340,4045,0,1750808235,13204.373682419995,33113.015302800006,53344.33926288 2025-06-24,23:37:17.000,175,11070384,3965,0,1750808236,13204.373682419995,26656.886314920004,53344.59778632 2025-06-24,23:37:18.000,175,11070146,4165,0,1750808237,13204.38715504,30807.188486760002,53344.73054160001 2025-06-24,23:37:19.000,175,11070277,4365,0,1750808238,13204.29958300999,28962.226740989994,53344.46503104001 2025-06-24,23:37:20.000,175,11070471,4365,0,1750808239,13204.27937407999,27578.834978490006,53344.618747680004 2025-06-24,23:37:21.000,175,11070653,4325,0,1750808240,13204.30631932,30806.72324418,53344.569837840005 2025-06-24,23:37:22.000,175,11070286,3885,0,1750808241,13204.333264559995,33112.486618049996,53344.68163176001 2025-06-24,23:37:23.000,175,11070531,4445,0,1750808242,13204.19853835999,30345.696043920005,53344.46503104001 2025-06-24,23:37:24.000,175,11070259,4485,0,1750808243,13204.333264559995,29884.563106710004,53344.68163176001 2025-06-24,23:37:25.000,175,11070248,3924,0,1750808244,13204.34000086999,29884.26704325,53344.59778632 2025-06-24,23:37:26.000,175,11070465,4485,0,1750808245,13204.20527467,31267.961918340006,53344.618747680004 2025-06-24,23:37:27.000,175,11070417,4285,0,1750808246,13204.21874728999,27117.328437389995,53344.54188936001 2025-06-24,23:37:28.000,175,11070194,4085,0,1750808247,13204.30631932,30806.539966800003,53344.72355448 2025-06-24,23:37:29.000,175,11070050,3965,0,1750808248,13204.131175259994,33572.97808443,53344.618747680004 2025-06-24,23:37:30.000,175,11070304,3765,0,1750808249,13204.144647879999,25734.267984000006,53344.60477344 2025-06-24,23:37:31.000,175,11070654,3765,0,1750808250,13204.171593119994,30345.244899600002,53344.49996664 2025-06-24,23:37:32.000,175,11070318,3845,0,1750808251,13204.164856809999,28039.749392669997,53344.51394088001 2025-06-24,23:37:33.000,175,11070197,4165,0,1750808252,13204.131175259994,27117.511714770008,53344.60477344 2025-06-24,23:37:34.000,175,11070416,4045,0,1750808253,13204.016657989989,28961.8531371,53344.67464464 2025-06-24,23:37:35.000,175,11070266,3725,0,1750808254,13204.023394299998,28961.923628400007,53344.73054160001 2025-06-24,23:37:36.000,175,11070509,3965,0,1750808255,13204.110966329994,29422.97197605,53344.688618880005 2025-06-24,23:37:37.000,175,11070761,4645,0,1750808256,13203.922349649998,26194.82994168,53344.77945144001 2025-06-24,23:37:48.000,175,11070317,4565,0,1750808267,13203.801096069998,28500.23380992,53344.64669616 2025-06-24,23:37:49.000,175,11070539,4365,0,1750808268,13203.881931789998,25733.288154930007,53344.68163176001 2025-06-24,23:37:50.000,175,11070353,4445,0,1750808269,13203.902140719998,32188.937801969994,53344.70958024001 2025-06-24,23:37:51.000,175,11070273,4365,0,1750808270,13203.935822269988,29883.280165050004,53344.618747680004 2025-06-24,23:37:52.000,175,11070378,4125,0,1750808271,13203.935822269988,27116.440247010003,53344.77945144001 2025-06-24,23:37:53.000,175,11070189,4525,0,1750808272,13203.888668099993,25271.859154260004,53344.737528720005 2025-06-24,23:37:54.000,175,11070443,4325,0,1750808273,13203.807832379993,26194.287158670006,53344.86329688 2025-06-24,23:37:55.000,175,11070425,4285,0,1750808274,13203.814568690002,31266.467502779997,53344.975090800006 2025-06-24,23:37:56.000,175,11070410,3965,0,1750808275,13203.821304999998,30344.032449239996,53344.737528720005 2025-06-24,23:37:57.000,175,11070451,4525,0,1750808276,13203.814568690002,28960.56314631,53344.77945144001 2025-06-24,23:37:58.000,175,11070250,4125,0,1750808277,13204.023394299998,30805.038502109994,53344.89823248001 2025-06-24,23:37:59.000,175,11070240,3885,0,1750808278,13203.780887139998,34032.94791519,53344.74451584 2025-06-24,23:38:00.000,175,11070200,3885,0,1750808279,13203.949294889993,31266.079800630003,53344.71656736 2025-06-24,23:38:01.000,175,11070288,3605,0,1750808280,13203.807832379993,31265.96701455,53344.569837840005 2025-06-24,23:38:02.000,175,11070275,4285,0,1750808281,13203.868459169993,26193.483557850006,53344.96111656 2025-06-24,23:38:03.000,175,11070286,3845,0,1750808282,13203.888668099993,26193.589294799996,53344.72355448 2025-06-24,23:38:04.000,175,11070290,3765,0,1750808283,13203.922349649998,34032.67299912,53344.70958024001 2025-06-24,23:38:05.000,175,11070460,3725,0,1750808284,13204.030130609994,28960.288230239996,53344.751502959996 2025-06-24,23:38:06.000,175,11070344,3924,0,1750808285,13203.868459169993,28960.168395030007,53344.84233552 2025-06-24,23:38:07.000,175,11070269,4285,0,1750808286,13203.962767509998,26193.279133079996,53344.79342568 2025-06-24,23:38:18.000,175,11070474,3804,0,1750808297,13204.50167230999,31726.409137020004,53344.87727112001 2025-06-24,23:38:19.000,175,11070436,4325,0,1750808298,13204.494935999996,30343.03852191,53344.7654772 2025-06-24,23:38:20.000,175,11070194,4165,0,1750808299,13204.616189579996,26653.834041630005,53344.82836128001 2025-06-24,23:38:21.000,175,11070574,3885,0,1750808300,13204.757652089997,30804.02342739,53344.64669616 2025-06-24,23:38:22.000,175,11070435,4445,0,1750808301,13204.858696739997,33109.38500085,53344.75849008001 2025-06-24,23:38:23.000,175,11070337,4485,0,1750808302,13204.872169360002,27576.121063440005,53344.87727112001 2025-06-24,23:38:24.000,175,11070187,4725,0,1750808303,13204.932796150002,30343.01032539,53344.919193839996 2025-06-24,23:38:25.000,175,11070348,3965,0,1750808304,13205.000159249998,28498.668903059996,53345.05194912 2025-06-24,23:38:26.000,175,11070298,3924,0,1750808305,13205.363919989999,30342.996227130003,53344.919193839996 2025-06-24,23:38:27.000,175,11070622,3965,0,1750808306,13205.195512239989,27114.840094500003,53344.89124536 2025-06-24,23:38:28.000,175,11070473,4765,0,1750808307,13205.276347959989,29420.814942269993,53344.7654772 2025-06-24,23:38:29.000,175,11070460,4004,0,1750808308,13205.42454678,28959.639710279997,53344.88425824 2025-06-24,23:38:30.000,175,11070600,4004,0,1750808309,13205.56600929,30342.657868890004,53344.92618096001 2025-06-24,23:38:31.000,175,11070246,3725,0,1750808310,13205.673790249995,34954.43133618,53345.05893624 2025-06-24,23:38:32.000,175,11070044,3804,0,1750808311,13205.76809859,29881.70820906,53345.0100264 2025-06-24,23:38:33.000,175,11070735,4045,0,1750808312,13205.848934310001,24809.605405380004,53344.88425824 2025-06-24,23:38:34.000,175,11070695,4405,0,1750808313,13205.963451579992,26192.997167880007,53345.142781680006 2025-06-24,23:38:35.000,175,11070393,4405,0,1750808314,13206.017342059997,30804.16440999,53344.87727112001 2025-06-24,23:38:36.000,175,11070393,4365,0,1750808315,13206.091441470002,34954.61461356,53345.04496200001 2025-06-24,23:38:37.000,175,11070432,3885,0,1750808316,13206.286794459993,31726.550119620006,53345.12880744 2025-06-24,23:38:38.000,175,11070112,3325,0,1750808317,13206.502356379999,34032.03152829,53345.03797488 2025-06-24,23:38:39.000,175,11070462,3924,0,1750808318,13206.461938519999,30804.256048680007,53345.11483320001 2025-06-24,23:38:40.000,175,11069987,4485,0,1750808319,13206.583192099999,28499.049556080005,53345.27553696 2025-06-24,23:38:41.000,175,11070226,3885,0,1750808320,13206.650555199994,31726.43733354,53345.254575599996 2025-06-24,23:38:42.000,175,11070031,4125,0,1750808321,13206.85938080999,28498.915622610002,53345.41527936 2025-06-24,23:38:43.000,175,11070062,3725,0,1750808322,13206.94021652999,31265.706196739993,53345.49912480001 2025-06-24,23:38:44.000,175,11070298,3924,0,1750808323,13206.994107009996,30343.799827950003,53345.40130512001 2025-06-24,23:38:45.000,175,11070297,4165,0,1750808324,13207.250086790002,33110.22384732,53345.457202080004 2025-06-24,23:38:46.000,175,11070294,3845,0,1750808325,13207.303977269992,29882.779676820006,53345.24758848 2025-06-24,23:38:47.000,175,11070276,3804,0,1750808326,13207.479121329998,31727.212737840004,53345.26854984 2025-06-24,23:38:48.000,175,11070181,4525,0,1750808327,13207.411758230002,28499.141194769996,53345.17771728 2025-06-24,23:38:49.000,175,11070636,4125,0,1750808328,13207.735101109989,29421.498707880004,53345.26156272001 2025-06-24,23:38:50.000,175,11070346,3725,0,1750808329,13207.735101109989,34032.93381693,53345.191691520005 2025-06-24,23:38:51.000,175,11070424,3924,0,1750808330,13207.768782659994,29882.913610289994,53345.51309904 2025-06-24,23:38:52.000,175,11070518,4085,0,1750808331,13207.741837419999,30343.708189259996,53345.43624072 2025-06-24,23:38:53.000,175,11070045,4525,0,1750808332,13207.92371779,30344.31441444,53345.51309904 2025-06-24,23:38:54.000,175,11070433,4245,0,1750808333,13207.85635468999,33111.104988570005,53345.694764160005 2025-06-24,23:38:55.000,175,11070087,4325,0,1750808334,13207.94392672,34033.060701270006,53345.575983120005 2025-06-24,23:38:56.000,175,11070678,4165,0,1750808335,13208.18643388,29422.19657175,53345.575983120005 2025-06-24,23:38:57.000,175,11070297,4325,0,1750808336,13208.20664281,31266.812910149994,53345.54104752 2025-06-24,23:38:58.000,175,11070447,4685,0,1750808337,13208.15948863999,30344.32146357,53345.78559672001 2025-06-24,23:38:59.000,175,11070356,4325,0,1750808338,13208.287478530001,27116.933686110002,53345.68777704001 2025-06-24,23:39:00.000,175,11070395,4565,0,1750808339,13208.428941040002,31266.819959279994,53345.77162248 2025-06-24,23:39:01.000,175,11070347,4485,0,1750808340,13208.334632699996,30344.920639620002,53345.79957096 2025-06-24,23:39:02.000,175,11070396,3924,0,1750808341,13208.401995799992,29422.252964789994,53345.862455040005 2025-06-24,23:39:03.000,175,11070708,4165,0,1750808342,13208.442413659992,32650.084837439994,53345.77162248 2025-06-24,23:39:04.000,175,11070498,3965,0,1750808343,13208.368314250001,28039.4039853,53345.911364880005 2025-06-24,23:39:05.000,175,11070011,4325,0,1750808344,13208.455886279997,33111.87334373999,53346.07206864001 2025-06-24,23:39:06.000,175,11070286,3765,0,1750808345,13208.678184509998,28500.402989039998,53345.93931336 2025-06-24,23:39:07.000,175,11070053,4165,0,1750808346,13208.570403550002,34034.287249889996,53346.093029999996 2025-06-24,23:39:08.000,175,11070455,4125,0,1750808347,13208.570403550002,30345.27309612,53345.90437776001 2025-06-24,23:39:09.000,175,11070542,3804,0,1750808348,13208.711866059988,31267.630609230007,53345.925339119996 2025-06-24,23:39:10.000,175,11070568,3605,0,1750808349,13208.624294029993,25733.971920540003,53345.981236080006 2025-06-24,23:39:11.000,175,11070113,4285,0,1750808350,13208.907219049994,33573.18250920001,53346.18386256 2025-06-24,23:39:12.000,175,11070346,3845,0,1750808351,13209.021736319999,31729.045511639997,53346.18386256 2025-06-24,23:39:13.000,175,11070640,3885,0,1750808352,13208.934164289989,26195.520756419995,53346.176875440004 2025-06-24,23:39:14.000,175,11070628,3645,0,1750808353,13208.940900599999,25734.366671819997,53346.08604288 2025-06-24,23:39:15.000,175,11070357,4245,0,1750808354,13208.97458214999,28500.85413336,53346.18386256 2025-06-24,23:39:16.000,175,11070088,3725,0,1750808355,13208.913955359989,28962.233790119994,53346.20482392 2025-06-24,23:39:17.000,175,11070260,3725,0,1750808356,13209.068890489994,31729.51075422,53346.13495272 2025-06-24,23:39:18.000,175,11070670,4004,0,1750808357,13209.01500000999,31729.405017269994,53346.1629012 2025-06-24,23:39:19.000,175,11070403,4685,0,1750808358,13209.09583572999,31729.51075422,53346.05110728001 2025-06-24,23:39:20.000,175,11070209,4565,0,1750808359,13209.10257204,31729.419115530007,53346.2327724 2025-06-24,23:39:21.000,175,11070464,3924,0,1750808360,13209.149726209995,27579.159238470005,53346.26072088 2025-06-24,23:39:22.000,175,11070535,4445,0,1750808361,13209.19688037999,28501.65068505,53346.28866936001 2025-06-24,23:39:23.000,175,11070490,4285,0,1750808362,13209.09583572999,25273.304225910004,53346.148926960006 2025-06-24,23:39:24.000,175,11070561,4565,0,1750808363,13208.988054769994,33112.90251672,53346.33059208 2025-06-24,23:39:25.000,175,11070469,4285,0,1750808364,13209.270979789995,32190.6366423,53346.08604288 2025-06-24,23:39:26.000,175,11070338,3965,0,1750808365,13209.18340776,28501.460358540004,53346.3725148 2025-06-24,23:39:27.000,175,11070205,4405,0,1750808366,13209.17667144999,26657.013199260007,53346.28168224 2025-06-24,23:39:28.000,175,11070103,4325,0,1750808367,13209.24403455,27118.294168199995,53346.35155344 2025-06-24,23:39:29.000,175,11070477,4205,0,1750808368,13209.068890489994,33112.973008019995,53346.23975952001 2025-06-24,23:39:30.000,175,11070435,4525,0,1750808369,13208.967845839994,32652.072692100002,53346.49129584 2025-06-24,23:39:31.000,175,11070704,4085,0,1750808370,13209.05541786999,30345.822928259993,53346.21879816001 2025-06-24,23:39:32.000,175,11070314,3845,0,1750808371,13208.961109529999,29423.683938179995,53346.33059208 2025-06-24,23:39:33.000,175,11070185,4325,0,1750808372,13208.99479107999,30345.7383387,53346.27469512 2025-06-24,23:39:34.000,175,11070184,3685,0,1750808373,13209.028472629994,26656.907462310002,53346.414437520005 2025-06-24,23:39:35.000,175,11070467,4165,0,1750808374,13209.07562679999,34495.984117500004,53346.26770800001 2025-06-24,23:39:36.000,175,11070375,4125,0,1750808375,13208.947636909994,33573.640702649995,53346.35155344 2025-06-24,23:39:37.000,175,11070334,3565,0,1750808376,13208.893746429989,27578.89842066,53346.55417992001 2025-06-24,23:39:38.000,175,11070214,3765,0,1750808377,13208.97458214999,29423.62049601,53346.463347360004 2025-06-24,23:39:39.000,175,11070195,3885,0,1750808378,13208.99479107999,31268.20863789,53346.38648904001 2025-06-24,23:39:40.000,175,11070443,4325,0,1750808379,13208.927427979994,29423.705085570007,53346.30963072001 2025-06-24,23:39:41.000,175,11070324,3924,0,1750808380,13208.860064879998,26656.667791889995,53346.37950192 2025-06-24,23:39:42.000,175,11070625,4325,0,1750808381,13208.940900599999,28962.47346054,53346.22578528 2025-06-24,23:39:43.000,175,11070324,3845,0,1750808382,13208.873537499989,38646.59645106,53346.26072088 2025-06-24,23:39:44.000,175,11070353,4325,0,1750808383,13208.967845839994,29423.690987309994,53346.463347360004 2025-06-24,23:39:45.000,175,11070489,4325,0,1750808384,13208.853328569989,29884.682941920008,53346.45636024001 2025-06-24,23:39:46.000,175,11070419,4325,0,1750808385,13208.961109529999,29884.75343322,53346.33757920001 2025-06-24,23:39:47.000,175,11070420,3804,0,1750808386,13208.920691669999,30345.949812599996,53346.2327724 2025-06-24,23:39:48.000,175,11070452,3924,0,1750808387,13208.927427979994,33574.014306540004,53346.35155344 2025-06-24,23:39:49.000,175,11070384,3885,0,1750808388,13208.954373219989,30807.117995459994,53346.39347616 2025-06-24,23:39:50.000,175,11070333,4485,0,1750808389,13209.05541786999,30346.034402160003,53346.40046328 2025-06-24,23:39:51.000,175,11070450,3685,0,1750808390,13208.961109529999,30807.125044589993,53346.484308720006 2025-06-24,23:39:52.000,175,11070391,4405,0,1750808391,13209.021736319999,28962.593295750004,53346.49828296 2025-06-24,23:39:53.000,175,11070265,4645,0,1750808392,13209.021736319999,31729.383869879995,53346.42841176 2025-06-24,23:39:54.000,175,11070385,4485,0,1750808393,13209.09583572999,29423.79672426,53346.512257200004 2025-06-24,23:39:55.000,175,11070367,4725,0,1750808394,13209.08236311,29884.830973649994,53346.52623144001 2025-06-24,23:39:56.000,175,11070461,4365,0,1750808395,13209.07562679999,28501.460358540004,53346.49828296 2025-06-24,23:39:57.000,175,11070382,3845,0,1750808396,13209.15646251999,30807.125044589993,53346.49129584 2025-06-24,23:39:58.000,175,11070333,3845,0,1750808397,13209.270979789995,28040.334470460002,53346.484308720006 2025-06-24,23:39:59.000,175,11070323,4565,0,1750808398,13209.27771609999,28501.48150593,53346.42841176 2025-06-24,23:40:00.000,175,11070522,4085,0,1750808399,13209.311397649995,28962.713130959994,53346.45636024001 2025-06-24,23:40:01.000,175,11070366,4125,0,1750808400,13209.3450792,30346.020303900004,53346.49129584 2025-06-24,23:40:02.000,175,11070352,3965,0,1750808401,13209.39896967999,29884.880317560004,53346.533218560005 2025-06-24,23:40:03.000,175,11070347,4405,0,1750808402,13209.44612385,28501.48855506,53346.484308720006 2025-06-24,23:40:04.000,175,11070382,4085,0,1750808403,13209.419178609991,34035.12609636001,53346.50527008001 2025-06-24,23:40:05.000,175,11070412,3885,0,1750808404,13209.479805399991,28962.621492270002,53346.49129584 2025-06-24,23:40:06.000,175,11070351,4525,0,1750808405,13209.479805399991,27578.997108480005,53346.5471928 2025-06-24,23:40:07.000,175,11070381,4725,0,1750808406,13209.526959570001,28501.32642507,53346.5471928 2025-06-24,23:40:08.000,175,11070394,4125,0,1750808407,13209.473069089996,28040.122996560007,53346.582128400005 2025-06-24,23:40:09.000,175,11070305,4125,0,1750808408,13209.526959570001,24350.91851628,53346.61007688 2025-06-24,23:40:10.000,175,11070427,4285,0,1750808409,13209.46633278,31267.997163990003,53346.631038240004 2025-06-24,23:40:11.000,175,11070350,3804,0,1750808410,13209.493278019996,28501.150196820003,53346.651999600006 2025-06-24,23:40:12.000,175,11070404,3725,0,1750808411,13209.547168500001,31267.912574429996,53346.66597384 2025-06-24,23:40:13.000,175,11070308,3885,0,1750808412,13209.506750640001,30345.58325784,53346.651999600006 2025-06-24,23:40:14.000,175,11070314,3924,0,1750808413,13209.574113739996,27578.785634579996,53346.679948080004 2025-06-24,23:40:15.000,175,11070432,3765,0,1750808414,13209.587586360001,30345.519815670006,53346.67296096001 2025-06-24,23:40:16.000,175,11070378,3845,0,1750808415,13209.567377430001,28500.917575529995,53346.67296096001 2025-06-24,23:40:17.000,175,11070377,4365,0,1750808416,13209.601058979992,29884.28819064,53346.64501248001 2025-06-24,23:40:18.000,175,11070316,3804,0,1750808417,13209.668422080002,34956.736401689996,53346.73584504 2025-06-24,23:40:19.000,175,11070355,4245,0,1750808418,13209.688631010002,33573.316442669995,53346.84065184001 2025-06-24,23:40:20.000,175,11070445,4004,0,1750808419,13209.762730419992,26195.175349049998,53346.76379352 2025-06-24,23:40:21.000,175,11070437,4045,0,1750808420,13209.836829829997,28500.86118249,53346.80571624 2025-06-24,23:40:22.000,175,11070367,4245,0,1750808421,13209.883983999993,26656.28713887,53346.8266776 2025-06-24,23:40:23.000,175,11070448,4085,0,1750808422,13209.958083409998,34034.42823249,53346.868600320005 2025-06-24,23:40:24.000,175,11070280,3924,0,1750808423,13209.985028649993,29423.035418219995,53346.83366472 2025-06-24,23:40:25.000,175,11070382,3924,0,1750808424,13210.018710199998,30806.547015930002,53346.8266776 2025-06-24,23:40:26.000,175,11070306,4165,0,1750808425,13210.119754849999,27117.469419989997,53346.9314844 2025-06-24,23:40:27.000,175,11070398,4045,0,1750808426,13210.160172709999,23889.45426996,53346.94545864 2025-06-24,23:40:28.000,175,11070298,3885,0,1750808427,13210.21406318999,29884.175404559996,53346.90353592 2025-06-24,23:40:29.000,175,11070417,4325,0,1750808428,13210.29489890999,31267.595363579996,53346.84065184001 2025-06-24,23:40:30.000,175,11070386,4045,0,1750808429,13210.33531676999,29423.183449949996,53346.91052304001 2025-06-24,23:40:31.000,175,11070392,4245,0,1750808430,13210.470042969995,25272.979965930004,53346.92449728 2025-06-24,23:40:32.000,175,11070318,4125,0,1750808431,13210.52393345,30806.695047660003,53346.95244576 2025-06-24,23:40:33.000,175,11070360,3845,0,1750808432,13210.658659649991,30806.72324418,53346.95943288001 2025-06-24,23:40:34.000,175,11070340,4125,0,1750808433,13210.651923339996,29423.444267760002,53347.05026544 2025-06-24,23:40:35.000,175,11070278,3804,0,1750808434,13210.779913229992,30345.724240440002,53346.966420000004 2025-06-24,23:40:36.000,175,11070386,3965,0,1750808435,13210.800122159992,31268.074704419996,53346.99436848 2025-06-24,23:40:37.000,175,11070453,4445,0,1750808436,13210.988738840002,29423.61344688,53347.036291200006 2025-06-24,23:40:38.000,175,11070361,4645,0,1750808437,13211.035893009997,26656.900413180003,53346.966420000004 2025-06-24,23:40:39.000,175,11070390,4205,0,1750808438,13211.103256109993,27117.991055610008,53346.92449728 2025-06-24,23:40:40.000,175,11070360,4085,0,1750808439,13211.177355519998,33112.9448115,53346.966420000004 2025-06-24,23:40:41.000,175,11070473,4325,0,1750808440,13211.305345409994,28501.608390270005,53346.99436848 2025-06-24,23:40:42.000,175,11070407,4485,0,1750808441,13211.298609099998,27118.096792559998,53346.98039424001 2025-06-24,23:40:43.000,175,11070357,4405,0,1750808442,13211.379444819999,26657.034346650005,53347.09917528 2025-06-24,23:40:44.000,175,11070395,4285,0,1750808443,13211.379444819999,26195.993048129996,53347.09917528 2025-06-24,23:40:45.000,175,11070434,3765,0,1750808444,13211.426598989994,28962.80476965,53347.00834272001 2025-06-24,23:40:46.000,175,11070487,4485,0,1750808445,13211.45354422999,31268.582241779994,53347.134110880004 2025-06-24,23:40:47.000,175,11070436,3804,0,1750808446,13211.52090733,32651.959906019998,53347.11314952 2025-06-24,23:40:48.000,175,11070342,3885,0,1750808447,13211.55458887999,26657.210574900004,53347.16904648 2025-06-24,23:40:49.000,175,11070509,4085,0,1750808448,13211.60174305,26657.175329250007,53347.19000784 2025-06-24,23:40:50.000,175,11070477,4405,0,1750808449,13211.568061499995,30807.442255439993,53347.09218816 2025-06-24,23:40:51.000,175,11070427,4485,0,1750808450,13211.588270429995,29885.204577540004,53347.12013664 2025-06-24,23:40:52.000,175,11070345,4405,0,1750808451,13211.67584245999,26657.224673160003,53347.29481464001 2025-06-24,23:40:53.000,175,11070373,4085,0,1750808452,13211.77688710999,26196.035342910007,53347.33673736 2025-06-24,23:40:54.000,175,11070372,3924,0,1750808453,13211.72299663,28962.889359210007,53347.252891920005 2025-06-24,23:40:55.000,175,11070406,3725,0,1750808454,13211.850986519996,30346.337514750005,53347.322763120006 2025-06-24,23:40:56.000,175,11070468,3845,0,1750808455,13211.810568659996,26657.281066199997,53347.29481464001 2025-06-24,23:40:57.000,175,11070538,3645,0,1750808456,13211.904877,31268.413062659994,53347.23193056 2025-06-24,23:40:58.000,175,11070411,3605,0,1750808457,13211.992449029996,30807.20963415,53347.469492640004 2025-06-24,23:40:59.000,175,11070345,4645,0,1750808458,13212.093493679997,28962.63559053,53347.33673736 2025-06-24,23:41:00.000,175,11070341,4485,0,1750808459,13212.100229989992,26195.887311180006,53347.469492640004 2025-06-24,23:41:01.000,175,11070367,4405,0,1750808460,13212.140647849992,28501.382818109996,53347.50442824 2025-06-24,23:41:02.000,175,11070504,4045,0,1750808461,13212.147384160002,25273.33947156,53347.41359568001 2025-06-24,23:41:03.000,175,11070377,4645,0,1750808462,13212.208010950002,30806.90652156,53347.3856472 2025-06-24,23:41:04.000,175,11070424,4325,0,1750808463,13212.140647849992,29423.45131689,53347.31577600001 2025-06-24,23:41:05.000,175,11070525,4365,0,1750808464,13212.221483569992,28962.247888380007,53347.43455704 2025-06-24,23:41:06.000,175,11070369,4405,0,1750808465,13212.221483569992,28500.882329879998,53347.490454000006 2025-06-24,23:41:07.000,175,11070443,4725,0,1750808466,13212.295582979998,28500.832985970002,53347.518402480004 2025-06-24,23:41:08.000,175,11070346,3325,0,1750808467,13212.228219880002,28039.55201703,53347.5253896 2025-06-24,23:41:09.000,175,11070386,4165,0,1750808468,13212.234956189997,26656.110910620002,53347.46250552001 2025-06-24,23:41:10.000,175,11070305,4445,0,1750808469,13212.288846670002,25733.661758820002,53347.539363840006 2025-06-24,23:41:11.000,175,11070478,4045,0,1750808470,13212.275374049997,28500.417087299997,53347.56731232 2025-06-24,23:41:12.000,175,11070420,3845,0,1750808471,13212.228219880002,33572.724315750005,53347.62320928 2025-06-24,23:41:13.000,175,11070351,4445,0,1750808472,13212.282110359993,31728.030436920002,53347.58128656001 2025-06-24,23:41:14.000,175,11070423,4605,0,1750808473,13212.288846670002,28038.825956639994,53347.637183520004 2025-06-24,23:41:15.000,175,11070452,3885,0,1750808474,13212.261901429993,33111.19662726,53347.64417064 2025-06-24,23:41:16.000,175,11070438,3845,0,1750808475,13212.241692499992,28960.993143240004,53347.60923504001 2025-06-24,23:41:17.000,175,11070315,4085,0,1750808476,13212.315791909998,26655.448292400004,53347.55333808 2025-06-24,23:41:18.000,175,11070474,3685,0,1750808477,13212.349473460003,28499.73332169,53347.5253896 2025-06-24,23:41:19.000,175,11070447,4365,0,1750808478,13212.376418699998,26194.146176070004,53347.61622216 2025-06-24,23:41:20.000,175,11070438,3485,0,1750808479,13212.356209769998,28960.8662589,53347.637183520004 2025-06-24,23:41:21.000,175,11070329,4205,0,1750808480,13212.349473460003,27577.44629988,53347.686093360004 2025-06-24,23:41:22.000,175,11070314,3845,0,1750808481,13212.403363939993,28499.698076040004,53347.57429944 2025-06-24,23:41:23.000,175,11070370,4004,0,1750808482,13212.490935969989,32188.71222981,53347.55333808 2025-06-24,23:41:24.000,175,11070320,3645,0,1750808483,13212.477463349998,32188.796819370007,53347.70006760001 2025-06-24,23:41:25.000,175,11070430,3804,0,1750808484,13212.585244309994,27577.46744727,53347.60923504001 2025-06-24,23:41:26.000,175,11070482,3565,0,1750808485,13212.63239847999,26655.18747459,53347.62320928 2025-06-24,23:41:27.000,175,11070350,3845,0,1750808486,13212.639134789999,26655.17337633,53347.7699388 2025-06-24,23:41:28.000,175,11070461,3725,0,1750808487,13212.639134789999,25732.914551039998,53347.707054720006 2025-06-24,23:41:29.000,175,11070413,4325,0,1750808488,13212.69302526999,31727.663882160006,53347.658144880006 2025-06-24,23:41:30.000,175,11070309,4365,0,1750808489,13212.787333609995,29422.062638279996,53347.7350032 2025-06-24,23:41:31.000,175,11070474,3965,0,1750808490,13212.827751469995,29883.068691149994,53347.74897744001 2025-06-24,23:41:32.000,175,11070365,4605,0,1750808491,13212.787333609995,30344.29326705,53347.78391304 2025-06-24,23:41:33.000,175,11070282,3924,0,1750808492,13212.888378259995,25732.87930539,53347.83981 2025-06-24,23:41:34.000,175,11070378,4285,0,1750808493,13212.827751469995,28038.804809249996,53347.74199032 2025-06-24,23:41:35.000,175,11070432,4165,0,1750808494,13212.97595028999,26194.082733899995,53347.853784240004 2025-06-24,23:41:36.000,175,11070340,3885,0,1750808495,13212.949005049995,25732.88635452,53347.7699388 2025-06-24,23:41:37.000,175,11070449,4565,0,1750808496,13213.00289553,32188.803868500007,53347.755964560005 2025-06-24,23:41:38.000,175,11070401,4565,0,1750808497,13213.05678600999,30805.538990340006,53347.707054720006 2025-06-24,23:41:39.000,175,11070452,4125,0,1750808498,13212.989422909995,29422.140178710004,53347.84679712001 2025-06-24,23:41:40.000,175,11070673,4605,0,1750808499,13213.06352232,24810.719167920004,53347.9096812 2025-06-24,23:41:41.000,175,11070405,4565,0,1750808500,13212.888378259995,26655.363702839997,53347.804874400004 2025-06-24,23:41:42.000,175,11070394,4004,0,1750808501,13212.9826866,29883.371803739996,53347.874745600006 2025-06-24,23:41:43.000,175,11070356,3965,0,1750808502,13212.92205981,32650.042542659998,53347.89570696001 2025-06-24,23:41:44.000,175,11070323,4445,0,1750808503,13212.9826866,26655.405997619993,53347.804874400004 2025-06-24,23:41:45.000,175,11070180,4245,0,1750808504,13212.82101516,30805.588334250002,53347.853784240004 2025-06-24,23:41:46.000,175,11070396,4004,0,1750808505,13212.87490563999,29883.562130250008,53347.88871984 2025-06-24,23:41:47.000,175,11070307,4445,0,1750808506,13212.81427884999,28500.085778189998,53347.90269408 2025-06-24,23:41:48.000,175,11070257,4085,0,1750808507,13212.73344312999,26655.539931089996,53347.98653952001 2025-06-24,23:41:49.000,175,11070682,4004,0,1750808508,13212.639134789999,26655.546980219995,53348.0494236 2025-06-24,23:41:50.000,175,11070373,4565,0,1750808509,13212.639134789999,32650.204672649998,53347.95859104 2025-06-24,23:41:51.000,175,11070462,3965,0,1750808510,13212.544826449994,25733.288154930007,53348.021475120004 2025-06-24,23:41:52.000,175,11070400,3725,0,1750808511,13212.524617519994,29883.738358500006,53348.00051376 2025-06-24,23:41:53.000,175,11070367,4845,0,1750808512,13212.497672279998,33572.46349794,53348.03544936001 2025-06-24,23:41:54.000,175,11070470,3725,0,1750808513,13212.497672279998,29883.555081119994,53347.96557816001 2025-06-24,23:41:55.000,175,11070164,3565,0,1750808514,13212.484199659993,32650.571227409993,53348.021475120004 2025-06-24,23:41:56.000,175,11070443,4325,0,1750808515,13212.443781799993,31267.130120999995,53348.08435920001 2025-06-24,23:41:57.000,175,11070373,4245,0,1750808516,13212.490935969989,30805.983085529995,53348.161217520006 2025-06-24,23:41:58.000,175,11070413,4325,0,1750808517,13212.538090139999,26194.81584342,53347.96557816001 2025-06-24,23:41:59.000,175,11070371,4045,0,1750808518,13212.463990729993,27117.0958161,53348.01448800001 2025-06-24,23:42:00.000,175,11070274,3804,0,1750808519,13212.423572869993,28500.466431210007,53348.042436480006 2025-06-24,23:42:01.000,175,11070442,3045,0,1750808520,13212.484199659993,28039.368739650003,53348.01448800001 2025-06-24,23:42:02.000,175,11070382,3845,0,1750808521,13212.524617519994,30806.166362910008,53347.95160392 2025-06-24,23:42:03.000,175,11070318,3685,0,1750808522,13212.598716929999,28961.655761460002,53348.02846224 2025-06-24,23:42:04.000,175,11070295,3965,0,1750808523,13212.517881209998,25733.570120129996,53347.95160392 2025-06-24,23:42:05.000,175,11070497,4485,0,1750808524,13212.565035379994,30344.899492230004,53348.0494236 2025-06-24,23:42:06.000,175,11070288,4004,0,1750808525,13212.551562759989,25733.619464040006,53347.95160392 2025-06-24,23:42:07.000,175,11070511,4725,0,1750808526,13212.450518109988,33111.901540260005,53347.86077136 2025-06-24,23:42:08.000,175,11070279,3005,0,1750808527,13212.531353829989,32650.521883499998,53347.89570696001 2025-06-24,23:42:09.000,175,11070412,3885,0,1750808528,13212.383155009993,34495.20166407,53347.88173272 2025-06-24,23:42:10.000,175,11070338,4045,0,1750808529,13212.376418699998,24811.198508760004,53347.95160392 2025-06-24,23:42:11.000,175,11070354,4165,0,1750808530,13212.376418699998,34033.7726634,53347.993526640006 2025-06-24,23:42:12.000,175,11070357,4365,0,1750808531,13212.322528219993,36339.29636685,53347.853784240004 2025-06-24,23:42:13.000,175,11070271,4365,0,1750808532,13212.221483569992,31728.129124740008,53347.853784240004 2025-06-24,23:42:14.000,175,11070517,4725,0,1750808533,13212.315791909998,26655.589275000006,53348.03544936001 2025-06-24,23:42:15.000,175,11070152,3885,0,1750808534,13212.214747259997,28039.07972532,53347.853784240004 2025-06-24,23:42:16.000,175,11070371,4325,0,1750808535,13212.019394269992,33111.49269072,53347.755964560005 2025-06-24,23:42:17.000,175,11070290,3804,0,1750808536,13211.965503790001,29422.126080450005,53347.874745600006 2025-06-24,23:42:18.000,175,11070300,3444,0,1750808537,13211.850986519996,29883.710161979994,53348.021475120004 2025-06-24,23:42:19.000,175,11070239,4445,0,1750808538,13211.931822239996,30805.45440078,53348.01448800001 2025-06-24,23:42:20.000,175,11070320,4165,0,1750808539,13211.74320556,31266.643731029995,53347.67910624001 2025-06-24,23:42:21.000,175,11070217,4445,0,1750808540,13211.810568659996,26655.356653709998,53348.00750088 2025-06-24,23:42:22.000,175,11070273,4445,0,1750808541,13211.61521566999,29883.139182450002,53347.91666832001 2025-06-24,23:42:23.000,175,11070426,3885,0,1750808542,13211.48048947,31266.650780159995,53347.95160392 2025-06-24,23:42:24.000,175,11070358,3685,0,1750808543,13211.54111626,25733.097828419995,53347.84679712001 2025-06-24,23:42:25.000,175,11070704,3804,0,1750808544,13211.47375315999,28038.558089700004,53347.91666832001 2025-06-24,23:42:26.000,175,11070384,3485,0,1750808545,13211.419862679999,29883.01229811,53347.755964560005 2025-06-24,23:42:27.000,175,11070188,3804,0,1750808546,13211.487225779994,29422.055589149997,53347.81884864001 2025-06-24,23:42:28.000,175,11070574,4004,0,1750808547,13211.278400169998,29422.090834799994,53347.7350032 2025-06-24,23:42:29.000,175,11070297,4485,0,1750808548,13211.372708509989,27116.45434527,53347.69308048 2025-06-24,23:42:30.000,175,11070348,3804,0,1750808549,13211.298609099998,29883.49163895,53347.72801608001 2025-06-24,23:42:31.000,175,11070202,3804,0,1750808550,13211.237982309998,36339.1906299,53347.50442824 2025-06-24,23:42:32.000,175,11070477,4085,0,1750808551,13211.197564449998,27577.481545529998,53347.665132 2025-06-24,23:42:33.000,175,11070189,3965,0,1750808552,13211.089783490002,28961.303304960005,53347.70006760001 2025-06-24,23:42:34.000,175,11070343,4405,0,1750808553,13211.049365630002,26655.272064150005,53347.55333808 2025-06-24,23:42:35.000,175,11070219,4325,0,1750808554,13211.049365630002,28039.164314880007,53347.51141536001 2025-06-24,23:42:36.000,175,11070490,3804,0,1750808555,13211.035893009997,28038.663826649994,53347.71404184 2025-06-24,23:42:37.000,175,11070156,3085,0,1750808556,13211.116728729998,28961.070683669997,53347.83981 2025-06-24,23:42:38.000,175,11070447,4205,0,1750808557,13210.995475149997,29421.999196110002,53347.658144880006 2025-06-24,23:42:39.000,175,11070384,4004,0,1750808558,13210.988738840002,24810.867199650005,53347.63019640001 2025-06-24,23:42:40.000,175,11070381,4365,0,1750808559,13210.847276330001,32188.761573719996,53347.64417064 2025-06-24,23:42:41.000,175,11070580,4004,0,1750808560,13210.867485260002,26194.392895619996,53347.48346688001 2025-06-24,23:42:42.000,175,11070687,4365,0,1750808561,13210.779913229992,27117.004177409995,53347.51141536001 2025-06-24,23:42:43.000,175,11070490,4085,0,1750808562,13210.773176919996,29422.429193040007,53347.51141536001 2025-06-24,23:42:44.000,175,11070226,3924,0,1750808563,13210.611505479996,31267.010285790006,53347.301801760004 2025-06-24,23:42:45.000,175,11070485,4525,0,1750808564,13210.510460829995,30344.666870939996,53347.420582800005 2025-06-24,23:42:46.000,175,11070310,4045,0,1750808565,13210.510460829995,27577.883345940005,53347.30878888 2025-06-24,23:42:47.000,175,11070696,3885,0,1750808566,13210.39594355999,28500.121023839994,53347.588273680005 2025-06-24,23:42:48.000,175,11070584,4325,0,1750808567,13210.34205308,30344.77965702,53347.46250552001 2025-06-24,23:42:49.000,175,11070740,4125,0,1750808568,13210.38247094,33572.505792719996,53347.41359568001 2025-06-24,23:42:50.000,175,11070273,4365,0,1750808569,13210.39594355999,32188.923703709996,53347.44154416001 2025-06-24,23:42:51.000,175,11070454,3965,0,1750808570,13210.173645329989,27116.665819169997,53347.27385328001 2025-06-24,23:42:52.000,175,11070238,4045,0,1750808571,13210.166909019994,29883.266066790005,53347.39263432001 2025-06-24,23:42:53.000,175,11070384,4085,0,1750808572,13210.153436399989,27115.897463999994,53347.33673736 2025-06-24,23:42:54.000,175,11070262,3965,0,1750808573,13209.850302450002,30344.47654443,53347.44853128 2025-06-24,23:42:55.000,175,11070242,4085,0,1750808574,13209.917665549998,26655.053541119996,53347.322763120006 2025-06-24,23:42:56.000,175,11069993,4565,0,1750808575,13209.776203039997,33571.69514277,53347.322763120006 2025-06-24,23:42:57.000,175,11070396,4004,0,1750808576,13209.809884590002,26654.69403549,53347.44154416001 2025-06-24,23:42:58.000,175,11070041,4445,0,1750808577,13209.729048870002,30343.926712290006,53347.183020720004 2025-06-24,23:42:59.000,175,11070405,4165,0,1750808578,13209.594322669996,28960.288230239996,53347.34372448001 2025-06-24,23:43:00.000,175,11070532,3765,0,1750808579,13209.44612385,32188.268134619997,53347.23193056 2025-06-24,23:43:01.000,175,11070434,3725,0,1750808580,13209.412442299996,29882.589350309994,53347.22494344001 2025-06-24,23:43:02.000,175,11070269,4245,0,1750808581,13209.37876074999,30804.742438650006,53347.09218816 2025-06-24,23:43:03.000,175,11070379,4085,0,1750808582,13209.1429899,30804.904568640006,53347.134110880004 2025-06-24,23:43:04.000,175,11070161,4245,0,1750808583,13209.23729823999,28499.148243899996,53347.30878888 2025-06-24,23:43:05.000,175,11070195,4245,0,1750808584,13209.22382562,29421.611493959994,53347.085201040005 2025-06-24,23:43:06.000,175,11070242,3685,0,1750808585,13209.109308349995,28499.049556080005,53347.085201040005 2025-06-24,23:43:07.000,175,11070628,3725,0,1750808586,13209.230561929995,31265.811933689998,53347.17603360001 2025-06-24,23:43:08.000,175,11070280,3885,0,1750808587,13209.24403455,30804.62965257,53347.155072240006 2025-06-24,23:43:09.000,175,11070471,4405,0,1750808588,13209.048681559994,24809.943763620002,53347.141098 2025-06-24,23:43:10.000,175,11070482,3845,0,1750808589,13208.99479107999,25271.168339519994,53346.87558744 2025-06-24,23:43:11.000,175,11070244,3804,0,1750808590,13209.16319883,30804.65079996,53346.9314844 2025-06-24,23:43:12.000,175,11070393,4205,0,1750808591,13209.07562679999,31265.924719770002,53346.88956168001 2025-06-24,23:43:13.000,175,11070442,3765,0,1750808592,13209.16319883,28960.39396719,53347.015329840004 2025-06-24,23:43:14.000,175,11070065,4165,0,1750808593,13209.15646251999,28960.471507619994,53346.81270336001 2025-06-24,23:43:15.000,175,11070331,4365,0,1750808594,13209.08236311,25732.315374989994,53346.77776776 2025-06-24,23:43:16.000,175,11070262,4045,0,1750808595,13209.068890489994,28960.295279369995,53346.98039424001 2025-06-24,23:43:17.000,175,11070447,4445,0,1750808596,13209.109308349995,27115.939758780005,53346.88257456 2025-06-24,23:43:18.000,175,11070497,4285,0,1750808597,13209.22382562,28038.11399451,53346.85462608 2025-06-24,23:43:19.000,175,11070435,4645,0,1750808598,13209.270979789995,29421.414118319997,53346.79174200001 2025-06-24,23:43:20.000,175,11070432,3885,0,1750808599,13209.30466134,27115.812874440002,53346.73584504 2025-06-24,23:43:21.000,175,11070596,3885,0,1750808600,13209.210352999995,29882.659841610002,53346.79174200001 2025-06-24,23:43:22.000,175,11070482,4045,0,1750808601,13209.311397649995,31265.93881803,53346.8266776 2025-06-24,23:43:23.000,175,11070580,3885,0,1750808602,13209.331606579995,32188.176495930005,53346.81270336001 2025-06-24,23:43:24.000,175,11070325,4405,0,1750808603,13209.210352999995,27115.700088359998,53346.71488368 2025-06-24,23:43:25.000,175,11070324,4004,0,1750808604,13209.190144069995,31265.840130209996,53346.73584504 2025-06-24,23:43:26.000,175,11070568,3885,0,1750808605,13209.1429899,31265.896523250005,53346.6869352 2025-06-24,23:43:27.000,175,11070562,3804,0,1750808606,13209.250770859995,28960.104952859998,53346.798729120004 2025-06-24,23:43:28.000,175,11070387,4405,0,1750808607,13209.210352999995,27576.776632530004,53346.67296096001 2025-06-24,23:43:29.000,175,11070474,4004,0,1750808608,13209.06215418,24809.887370580007,53346.651999600006 2025-06-24,23:43:30.000,175,11070485,4285,0,1750808609,13209.09583572999,28960.133149379995,53346.55417992001 2025-06-24,23:43:31.000,175,11070426,3845,0,1750808610,13209.06215418,31726.966018289997,53346.72187080001 2025-06-24,23:43:32.000,175,11070233,4445,0,1750808611,13209.048681559994,26193.575196539998,53346.651999600006 2025-06-24,23:43:33.000,175,11070458,3765,0,1750808612,13209.10257204,29882.631645090005,53346.65898672 2025-06-24,23:43:34.000,175,11070409,4125,0,1750808613,13209.001527389999,25271.386862550004,53346.65898672 2025-06-24,23:43:35.000,175,11070524,3804,0,1750808614,13208.913955359989,30343.602452310006,53346.582128400005 2025-06-24,23:43:36.000,175,11070503,4085,0,1750808615,13208.988054769994,29882.342630760002,53346.56815416 2025-06-24,23:43:37.000,175,11070395,4165,0,1750808616,13208.907219049994,29421.23789007,53346.56116704 2025-06-24,23:43:38.000,175,11070290,2925,0,1750808617,13208.887010119994,28960.027412430005,53346.56116704 2025-06-24,23:43:39.000,175,11070306,3685,0,1750808618,13208.981318459999,33109.977127770006,53346.56116704 2025-06-24,23:43:40.000,175,11070352,3885,0,1750808619,13208.880273809998,30804.47457171,53346.52623144001 2025-06-24,23:43:41.000,175,11070438,3725,0,1750808620,13208.913955359989,33571.42022670001,53346.631038240004 2025-06-24,23:43:42.000,175,11070411,4445,0,1750808621,13208.826383329993,28037.676948449996,53346.3725148 2025-06-24,23:43:43.000,175,11070355,4125,0,1750808622,13208.873537499989,33110.089913849995,53346.414437520005 2025-06-24,23:43:44.000,175,11070441,4285,0,1750808623,13208.947636909994,30343.242946679995,53346.40745040001 2025-06-24,23:43:45.000,175,11070480,3765,0,1750808624,13209.028472629994,33571.131212370005,53346.49828296 2025-06-24,23:43:46.000,175,11070364,3965,0,1750808625,13209.09583572999,27115.34058273,53346.33059208 2025-06-24,23:43:47.000,175,11070294,3804,0,1750808626,13209.19688037999,28037.6417028,53346.37950192 2025-06-24,23:43:48.000,175,11070526,3804,0,1750808627,13209.190144069995,30804.270146940005,53346.463347360004 2025-06-24,23:43:49.000,175,11070533,4445,0,1750808628,13209.19688037999,29882.145255120005,53346.38648904001 2025-06-24,23:43:50.000,175,11070385,4405,0,1750808629,13209.250770859995,32187.633712919996,53346.40046328 2025-06-24,23:43:51.000,175,11070421,4325,0,1750808630,13209.351815509996,29420.934777479997,53346.33757920001 2025-06-24,23:43:52.000,175,11070402,4004,0,1750808631,13209.3450792,34032.30644436,53346.33757920001 2025-06-24,23:43:53.000,175,11070328,4045,0,1750808632,13209.3450792,29882.095911209995,53346.35854056001 2025-06-24,23:43:54.000,175,11070272,4045,0,1750808633,13209.540432189991,25270.9286691,53346.40046328 2025-06-24,23:43:55.000,175,11070204,3645,0,1750808634,13209.580850049992,30804.65784909,53346.344566320004 2025-06-24,23:43:56.000,175,11070515,3804,0,1750808635,13209.628004220001,31265.600459790003,53346.365527680005 2025-06-24,23:43:57.000,175,11070372,4045,0,1750808636,13209.729048870002,31726.832084819995,53346.28168224 2025-06-24,23:43:58.000,175,11070310,4125,0,1750808637,13209.857038759998,28960.048559820003,53346.344566320004 2025-06-24,23:43:59.000,175,11070445,4205,0,1750808638,13209.904192929993,28960.161345900007,53346.40046328 2025-06-24,23:44:00.000,175,11070421,4485,0,1750808639,13209.897456619998,35877.20474796,53346.414437520005 2025-06-24,23:44:01.000,175,11070341,4485,0,1750808640,13210.086073299994,29882.462465970006,53346.47732160001 2025-06-24,23:44:02.000,175,11070383,4165,0,1750808641,13210.173645329989,32649.302384010007,53346.40046328 2025-06-24,23:44:03.000,175,11070449,4045,0,1750808642,13210.21406318999,27576.80482905,53346.39347616 2025-06-24,23:44:04.000,175,11070454,3965,0,1750808643,13210.247744739994,29882.455416840006,53346.463347360004 2025-06-24,23:44:05.000,175,11070288,4205,0,1750808644,13210.35552569999,32188.21879071,53346.47732160001 2025-06-24,23:44:06.000,175,11070403,4205,0,1750808645,13210.389207249995,31265.882424990006,53346.533218560005 2025-06-24,23:44:07.000,175,11070336,3804,0,1750808646,13210.470042969995,23426.728229369997,53346.49828296 2025-06-24,23:44:08.000,175,11070295,4205,0,1750808647,13210.53740606999,30804.904568640006,53346.3725148 2025-06-24,23:44:09.000,175,11070429,4325,0,1750808648,13210.658659649991,25732.456357589996,53346.42841176 2025-06-24,23:44:10.000,175,11070378,3965,0,1750808649,13210.651923339996,28038.219731460005,53346.3725148 2025-06-24,23:44:11.000,175,11070396,3645,0,1750808650,13210.705813820001,32649.37992444,53346.39347616 2025-06-24,23:44:12.000,175,11070406,3885,0,1750808651,13210.712550129996,29421.632641350006,53346.40745040001 2025-06-24,23:44:13.000,175,11070519,4004,0,1750808652,13210.726022750001,26654.947804170006,53346.45636024001 2025-06-24,23:44:14.000,175,11070436,3725,0,1750808653,13210.860748949992,30343.919663160006,53346.44937312 2025-06-24,23:44:15.000,175,11070493,4485,0,1750808654,13210.867485260002,25271.492599499994,53346.35854056001 2025-06-24,23:44:16.000,175,11070329,4085,0,1750808655,13211.035893009997,29421.71723091,53346.43539888001 2025-06-24,23:44:17.000,175,11070412,3845,0,1750808656,13210.995475149997,29882.821971600002,53346.55417992001 2025-06-24,23:44:18.000,175,11070423,4325,0,1750808657,13211.089783490002,28960.478556750008,53346.44937312 2025-06-24,23:44:19.000,175,11070441,4205,0,1750808658,13211.190828139988,29421.822967860004,53346.512257200004 2025-06-24,23:44:20.000,175,11070375,4405,0,1750808659,13211.217773379998,26193.941751299993,53346.442386 2025-06-24,23:44:21.000,175,11070468,3845,0,1750808660,13211.332290649989,31266.227832360004,53346.47732160001 2025-06-24,23:44:22.000,175,11070397,4165,0,1750808661,13211.345763269994,31727.529948690004,53346.463347360004 2025-06-24,23:44:23.000,175,11070397,4565,0,1750808662,13211.386181129994,32188.782721109994,53346.54020568 2025-06-24,23:44:24.000,175,11070362,4165,0,1750808663,13211.487225779994,29422.069687409996,53346.533218560005 2025-06-24,23:44:25.000,175,11070505,4445,0,1750808664,13211.460280539999,32650.091886569993,53346.631038240004 2025-06-24,23:44:26.000,175,11070473,4365,0,1750808665,13211.527643639994,29422.133129580005,53346.56815416 2025-06-24,23:44:27.000,175,11070387,4445,0,1750808666,13211.58153412,33111.45744507,53346.651999600006 2025-06-24,23:44:28.000,175,11070371,4525,0,1750808667,13211.608479359995,33111.40810116001,53346.62405112001 2025-06-24,23:44:29.000,175,11070337,4525,0,1750808668,13211.648897219995,33111.542034629994,53346.59610264 2025-06-24,23:44:30.000,175,11070428,4045,0,1750808669,13211.749941869995,30805.961938139997,53346.651999600006 2025-06-24,23:44:31.000,175,11070459,4405,0,1750808670,13211.830777589996,30806.032429440005,53346.69392232001 2025-06-24,23:44:32.000,175,11070465,4325,0,1750808671,13211.904877,28039.305297479994,53346.69392232001 2025-06-24,23:44:33.000,175,11070440,4165,0,1750808672,13212.012657959996,28961.747400149994,53346.67296096001 2025-06-24,23:44:34.000,175,11070439,4645,0,1750808673,13212.120438919992,28039.467427469994,53346.69392232001 2025-06-24,23:44:35.000,175,11070392,4165,0,1750808674,13212.174329399997,28500.656757720004,53346.77078064001 2025-06-24,23:44:36.000,175,11070479,4325,0,1750808675,13212.295582979998,29423.063614740007,53346.66597384 2025-06-24,23:44:37.000,175,11070383,4245,0,1750808676,13212.288846670002,29884.182453689995,53346.71488368 2025-06-24,23:44:38.000,175,11070463,4405,0,1750808677,13212.457254419998,26195.175349049998,53346.700909440005 2025-06-24,23:44:39.000,175,11070572,3845,0,1750808678,13212.477463349998,25734.127001400004,53346.73584504 2025-06-24,23:44:40.000,175,11070229,4165,0,1750808679,13212.565035379994,25734.190443569998,53346.819690480006 2025-06-24,23:44:41.000,175,11070419,4285,0,1750808680,13212.63239847999,28500.988066830003,53346.749819280005 2025-06-24,23:44:42.000,175,11070361,4365,0,1750808681,13212.69302526999,31267.89142704,53346.77078064001 2025-06-24,23:44:43.000,175,11070348,3885,0,1750808682,13212.726706819994,29423.45836602,53346.83366472 2025-06-24,23:44:44.000,175,11070425,4125,0,1750808683,13212.908587189995,35879.25604479,53346.798729120004 2025-06-24,23:44:45.000,175,11070260,3885,0,1750808684,13212.928796119995,29423.437218630002,53346.86161320001 2025-06-24,23:44:46.000,175,11070410,3845,0,1750808685,13213.076994939991,27578.919568049998,53346.93847152001 2025-06-24,23:44:47.000,175,11070373,4285,0,1750808686,13213.110676489996,27578.87727327,53346.90353592 2025-06-24,23:44:48.000,175,11070377,4565,0,1750808687,13213.204984830001,29423.409022110005,53346.95244576 2025-06-24,23:44:49.000,175,11070481,4325,0,1750808688,13213.272347929997,28501.16429508,53347.04327832 2025-06-24,23:44:50.000,175,11070393,4125,0,1750808689,13213.306029480002,29423.500660799997,53347.015329840004 2025-06-24,23:44:51.000,175,11070477,4405,0,1750808690,13213.359919959992,30345.674896530007,53346.95943288001 2025-06-24,23:44:52.000,175,11070357,4325,0,1750808691,13213.407074130002,30806.72324418,53347.085201040005 2025-06-24,23:44:53.000,175,11070300,3645,0,1750808692,13213.501382469993,32651.254993020004,53347.0712268 2025-06-24,23:44:54.000,175,11070322,3444,0,1750808693,13213.568745569988,29884.59130323,53347.14808512001 2025-06-24,23:44:55.000,175,11070300,3845,0,1750808694,13213.615899739998,31267.968967470006,53347.19699496001 2025-06-24,23:44:56.000,175,11070481,4525,0,1750808695,13213.629372359988,30345.688994790005,53347.14808512001 2025-06-24,23:44:57.000,175,11070468,3965,0,1750808696,13213.777571179999,30345.681945660006,53347.09218816 2025-06-24,23:44:58.000,175,11070419,4645,0,1750808697,13213.824725349994,32190.192547109997,53347.23891768 2025-06-24,23:44:59.000,175,11070346,3845,0,1750808698,13213.844934279994,29884.59835236,53347.19000784 2025-06-24,23:45:00.000,175,11070491,4525,0,1750808699,13213.91903369,28501.072656389995,53347.25987904 2025-06-24,23:45:01.000,175,11070367,4685,0,1750808700,13214.02007834,27578.926617179997,53347.301801760004 2025-06-24,23:45:02.000,175,11070417,4285,0,1750808701,13214.10091406,27579.018255870003,53347.301801760004 2025-06-24,23:45:03.000,175,11070386,4125,0,1750808702,13214.148068229995,29884.718187570004,53347.350711600004 2025-06-24,23:45:04.000,175,11070355,4485,0,1750808703,13214.188486089995,26656.801725359997,53347.41359568001 2025-06-24,23:45:05.000,175,11070400,4004,0,1750808704,13214.30300336,29884.76753148,53347.46250552001 2025-06-24,23:45:06.000,175,11070382,4125,0,1750808705,13214.350157529996,31268.222736149997,53347.4555184 2025-06-24,23:45:07.000,175,11070428,4004,0,1750808706,13214.383839080001,29884.901464950002,53347.43455704 2025-06-24,23:45:08.000,175,11070440,4165,0,1750808707,13214.437729559992,26195.78157423,53347.48346688001 2025-06-24,23:45:09.000,175,11070384,3924,0,1750808708,13214.619609929992,30807.21668328,53347.55333808 2025-06-24,23:45:10.000,175,11070398,4165,0,1750808709,13214.599400999992,28501.530849839997,53347.665132 2025-06-24,23:45:11.000,175,11070392,3845,0,1750808710,13214.693709339997,28501.608390270005,53347.686093360004 2025-06-24,23:45:12.000,175,11070395,4365,0,1750808711,13214.788017679988,31268.441259180006,53347.61622216 2025-06-24,23:45:13.000,175,11070405,4485,0,1750808712,13214.801490299993,26657.07664143,53347.70006760001 2025-06-24,23:45:14.000,175,11070415,4485,0,1750808713,13214.902534949993,30346.168335630005,53347.7350032 2025-06-24,23:45:15.000,175,11070502,3804,0,1750808714,13214.902534949993,29424.015247289994,53347.77692592001 2025-06-24,23:45:16.000,175,11070394,3804,0,1750808715,13214.963161739994,29885.183430150006,53347.853784240004 2025-06-24,23:45:17.000,175,11070408,3725,0,1750808716,13215.057470079999,30346.40095692,53347.81186152 2025-06-24,23:45:18.000,175,11070422,4125,0,1750808717,13215.077679009999,31268.67388047,53347.90269408 2025-06-24,23:45:19.000,175,11070368,3685,0,1750808718,13215.104624249994,32191.052540970006,53347.90269408 2025-06-24,23:45:20.000,175,11070288,3804,0,1750808719,13215.145042109994,30346.520792130003,53347.93762968 2025-06-24,23:45:21.000,175,11070350,3725,0,1750808720,13215.17872366,28963.10788224,53347.93064256 2025-06-24,23:45:22.000,175,11070326,4085,0,1750808721,13215.23261413999,26657.541884010003,53348.00051376 2025-06-24,23:45:23.000,175,11070308,3804,0,1750808722,13215.32018617,31730.074684620005,53347.98653952001 2025-06-24,23:45:24.000,175,11070324,3804,0,1750808723,13215.27976831,32191.29221139,53347.93762968 2025-06-24,23:45:25.000,175,11070445,4325,0,1750808724,13215.32018617,33574.761514319995,53348.05641072 2025-06-24,23:45:26.000,175,11070459,4004,0,1750808725,13215.33365878999,35419.314410549996,53348.0494236 2025-06-24,23:45:27.000,175,11070336,3725,0,1750808726,13215.42123082,30346.767511679995,53348.10532056 2025-06-24,23:45:28.000,175,11070510,3765,0,1750808727,13215.41449450999,30346.71816777,53348.18217888001 2025-06-24,23:45:29.000,175,11070411,4045,0,1750808728,13215.42123082,27118.56908427,53348.10532056 2025-06-24,23:45:30.000,175,11070463,4165,0,1750808729,13215.468384989996,31268.920600020007,53348.15423040001 2025-06-24,23:45:31.000,175,11070443,4325,0,1750808730,13215.495330229991,31730.060586360007,53348.189166000004 2025-06-24,23:45:32.000,175,11070345,4645,0,1750808731,13215.43470343999,31729.997144189998,53348.21711448 2025-06-24,23:45:33.000,175,11070331,4365,0,1750808732,13215.50206654,29424.205573800005,53348.27999856001 2025-06-24,23:45:34.000,175,11070401,4525,0,1750808733,13215.427967129996,27118.38580689,53348.31493416 2025-06-24,23:45:35.000,175,11070436,3725,0,1750808734,13215.407758199995,32191.010246189995,53348.27301144 2025-06-24,23:45:36.000,175,11070530,3924,0,1750808735,13215.45491236999,28501.735274610008,53348.31493416 2025-06-24,23:45:37.000,175,11070331,4485,0,1750808736,13215.468384989996,31268.617487430005,53348.2939728 2025-06-24,23:45:48.000,175,11070365,4445,0,1750808747,13215.690683219997,30346.041451290002,53348.41974096001 2025-06-24,23:45:49.000,175,11070400,3845,0,1750808748,13215.690683219997,28962.586246620005,53348.4337152 2025-06-24,23:45:50.000,175,11070308,3804,0,1750808749,13215.798464179992,28501.453309410004,53348.44768944001 2025-06-24,23:45:51.000,175,11070445,4365,0,1750808750,13215.838882039992,22045.5287463,53348.51057352 2025-06-24,23:45:52.000,175,11070485,4485,0,1750808751,13215.919717759993,33574.09184697,53348.5734576 2025-06-24,23:45:53.000,175,11070475,4325,0,1750808752,13215.953399309998,27579.173336730004,53348.545509120006 2025-06-24,23:45:54.000,175,11070431,4125,0,1750808753,13216.027498719988,31268.35666962,53348.58044472 2025-06-24,23:45:55.000,175,11070364,3885,0,1750808754,13216.081389199993,28501.49560419,53348.58743184001 2025-06-24,23:45:56.000,175,11070327,4085,0,1750808755,13216.115070749998,31729.560098129994,53348.58743184001 2025-06-24,23:45:57.000,175,11070407,4365,0,1750808756,13216.061180269993,28501.48855506,53348.65031592 2025-06-24,23:45:59.000,175,11070338,4004,0,1750808758,13216.155488609998,24812.474401290005,53348.72717424 2025-06-24,23:46:00.000,175,11070310,3804,0,1750808759,13216.135279679998,26195.80272162,53348.664290160006 2025-06-24,23:46:01.000,175,11070214,3725,0,1750808760,13216.175697539999,33112.803828899996,53348.72717424 2025-06-24,23:46:02.000,175,11070269,4205,0,1750808761,13216.189170159989,27579.250877159997,53348.7481356 2025-06-24,23:46:03.000,175,11070187,4285,0,1750808762,13216.276742189999,30346.08374607,53348.74114848 2025-06-24,23:46:04.000,175,11070299,4245,0,1750808763,13216.175697539999,29884.823924519995,53348.75512272001 2025-06-24,23:46:05.000,175,11070272,3885,0,1750808764,13216.243060639994,32651.79777603,53348.70621288001 2025-06-24,23:46:06.000,175,11070240,3845,0,1750808765,13216.236324329999,29423.817871649997,53348.72018712 2025-06-24,23:46:07.000,175,11070244,3924,0,1750808766,13216.229588019989,29423.77557687,53348.58743184001 2025-06-24,23:46:08.000,175,11070339,4525,0,1750808767,13216.168961229989,31268.398964399996,53348.62935456 2025-06-24,23:46:09.000,175,11070345,4605,0,1750808768,13216.168961229989,27579.286122809994,53348.56647048001 2025-06-24,23:46:10.000,175,11070312,3965,0,1750808769,13216.189170159989,25734.65568615,53348.75512272001 2025-06-24,23:46:11.000,175,11070234,3804,0,1750808770,13216.175697539999,27117.92761344,53348.62935456 2025-06-24,23:46:12.000,175,11070361,4645,0,1750808771,13216.115070749998,32651.656793429996,53348.70621288001 2025-06-24,23:46:13.000,175,11070446,3924,0,1750808772,13216.189170159989,28962.572148360006,53348.55948336 2025-06-24,23:46:14.000,175,11070358,4245,0,1750808773,13216.229588019989,29884.894415820003,53348.63634168001 2025-06-24,23:46:15.000,175,11070243,4645,0,1750808774,13216.243060639994,27578.870224140002,53348.545509120006 2025-06-24,23:46:16.000,175,11070277,4485,0,1750808775,13216.121807059993,25734.747324840006,53348.65031592 2025-06-24,23:46:17.000,175,11070266,3965,0,1750808776,13216.088125509988,28040.21463525,53348.70621288001 2025-06-24,23:46:18.000,175,11070327,4485,0,1750808777,13216.081389199993,29423.669839919996,53348.77608408 2025-06-24,23:46:19.000,175,11070202,4004,0,1750808778,13216.074652889998,31268.19453963,53348.69922576 2025-06-24,23:46:20.000,175,11070255,4525,0,1750808779,13215.987080860003,26656.703037540006,53348.79005832 2025-06-24,23:46:21.000,175,11070366,3525,0,1750808780,13215.960135619993,23428.730182290004,53348.69922576 2025-06-24,23:46:22.000,175,11070308,3804,0,1750808781,13215.946663000002,28501.277081160006,53348.77608408 2025-06-24,23:46:23.000,175,11070373,4405,0,1750808782,13215.939926689993,27117.850073010006,53348.713200000006 2025-06-24,23:46:24.000,175,11070494,3725,0,1750808783,13215.960135619993,29423.662790789997,53348.90185224001 2025-06-24,23:46:25.000,175,11070355,4205,0,1750808784,13215.852354659997,29423.47246428,53348.89486512 2025-06-24,23:46:26.000,175,11070471,4205,0,1750808785,13215.912981449997,30345.90751782,53348.65730304001 2025-06-24,23:46:27.000,175,11070397,4205,0,1750808786,13215.811936799997,31268.03240964,53348.78307120001 2025-06-24,23:46:28.000,175,11070205,4045,0,1750808787,13215.784991560002,34034.85118029,53348.94377496 2025-06-24,23:46:39.000,175,11070174,3965,0,1750808798,13215.535748089991,30806.638654619994,53348.72717424 2025-06-24,23:46:40.000,175,11070127,4365,0,1750808799,13215.636792739992,27117.652697369995,53348.664290160006 2025-06-24,23:46:41.000,175,11070237,4445,0,1750808800,13215.555957019991,27578.771536319997,53348.76909696 2025-06-24,23:46:42.000,175,11070257,4565,0,1750808801,13215.555957019991,30806.74439157,53348.68525152001 2025-06-24,23:46:43.000,175,11070074,3885,0,1750808802,13215.569429639996,28501.19954073,53348.53852200001 2025-06-24,23:46:44.000,175,11070391,4445,0,1750808803,13215.589638569996,24811.861126980002,53348.51057352 2025-06-24,23:46:45.000,175,11070557,4485,0,1750808804,13215.31344985999,32190.255989280005,53348.51057352 2025-06-24,23:46:46.000,175,11070351,4445,0,1750808805,13215.764782630002,28501.277081160006,53348.53852200001 2025-06-24,23:46:47.000,175,11070167,4325,0,1750808806,13215.52227547,28962.15624969,53348.58044472 2025-06-24,23:46:48.000,175,11070186,4004,0,1750808807,13215.589638569996,35879.21375001001,53348.62236744 2025-06-24,23:46:49.000,175,11070050,3965,0,1750808808,13215.555957019991,28962.17739708,53348.328908400006 2025-06-24,23:46:50.000,175,11070432,4165,0,1750808809,13215.663737980001,30345.167359169995,53348.496599280006 2025-06-24,23:46:51.000,175,11070186,3845,0,1750808810,13215.46164868,28500.69200337,53348.56647048001 2025-06-24,23:46:52.000,175,11070126,3685,0,1750808811,13215.515539159991,32189.84009061,53348.44768944001 2025-06-24,23:46:53.000,175,11070368,3965,0,1750808812,13215.41449450999,26656.174352789996,53348.45467656 2025-06-24,23:46:54.000,175,11070243,3965,0,1750808813,13215.387549269995,28500.614462939993,53348.51057352 2025-06-24,23:46:55.000,175,11070129,4205,0,1750808814,13215.47512129999,30806.152264649994,53348.5734576 2025-06-24,23:46:56.000,175,11070179,4205,0,1750808815,13215.46164868,28961.68395798,53348.426728080005 2025-06-24,23:46:57.000,175,11070361,3605,0,1750808816,13215.529011779996,29883.992127179998,53348.46166368 2025-06-24,23:46:58.000,175,11070437,4325,0,1750808817,13215.582902260001,28039.580213549998,53348.475637920004 2025-06-24,23:46:59.000,175,11070379,4725,0,1750808818,13215.630056429996,31267.475528370007,53348.48262504 2025-06-24,23:47:00.000,175,11070270,3245,0,1750808819,13215.529011779996,28961.627564940005,53348.51057352 2025-06-24,23:47:01.000,175,11070514,3845,0,1750808820,13215.549220709996,27117.243847830003,53348.63634168001 2025-06-24,23:47:02.000,175,11070343,4165,0,1750808821,13215.549220709996,23889.10181346,53348.545509120006 2025-06-24,23:47:03.000,175,11070235,4245,0,1750808822,13215.468384989996,26194.928629500006,53348.38480536 2025-06-24,23:47:04.000,175,11070172,3685,0,1750808823,13215.609847499996,26194.646664300002,53348.55948336 2025-06-24,23:47:05.000,175,11070178,3845,0,1750808824,13215.569429639996,25733.788643160005,53348.496599280006 2025-06-24,23:47:06.000,175,11070423,4485,0,1750808825,13215.616583809991,30806.145215519995,53348.44070232 2025-06-24,23:47:07.000,175,11070233,4565,0,1750808826,13215.50206654,29884.062618480006,53348.51756064001 2025-06-24,23:47:08.000,175,11070160,4125,0,1750808827,13215.589638569996,34956.313453890005,53348.5035864 2025-06-24,23:47:09.000,175,11070212,3085,0,1750808828,13215.677210599992,29422.80984606,53348.63634168001 2025-06-24,23:47:10.000,175,11070319,3525,0,1750808829,13215.737837389992,30345.054573090005,53348.31493416 2025-06-24,23:47:11.000,175,11070447,4645,0,1750808830,13215.737837389992,29884.210650210007,53348.51057352 2025-06-24,23:47:12.000,175,11070190,4004,0,1750808831,13215.724364770002,34034.449379879996,53348.328908400006 2025-06-24,23:47:13.000,175,11070022,4125,0,1750808832,13215.690683219997,33112.063670250005,53348.496599280006 2025-06-24,23:47:14.000,175,11070287,4445,0,1750808833,13215.865827280002,29423.042467349995,53348.56647048001 2025-06-24,23:47:15.000,175,11070296,4004,0,1750808834,13215.832145729997,29423.014270829997,53348.496599280006 2025-06-24,23:47:16.000,175,11070320,3885,0,1750808835,13215.899508829993,29884.203601080008,53348.46166368 2025-06-24,23:47:17.000,175,11070203,4445,0,1750808836,13215.946663000002,30345.44227524,53348.5035864 2025-06-24,23:47:18.000,175,11070277,4645,0,1750808837,13215.886036210002,27578.440227209998,53348.51756064001 2025-06-24,23:47:19.000,175,11070236,4405,0,1750808838,13215.939926689993,27117.053521320006,53348.524547760004 2025-06-24,23:47:20.000,175,11070180,3885,0,1750808839,13215.939926689993,30345.223752210004,53348.5035864 2025-06-24,23:47:21.000,175,11070282,3804,0,1750808840,13216.081389199993,28961.747400149994,53348.44768944001 2025-06-24,23:47:22.000,175,11070208,4045,0,1750808841,13216.047707649988,26656.181401919996,53348.496599280006 2025-06-24,23:47:23.000,175,11070327,4325,0,1750808842,13216.108334439989,30806.42013159,53348.45467656 2025-06-24,23:47:24.000,175,11070174,3725,0,1750808843,13216.027498719988,35417.65081587,53348.55249624 2025-06-24,23:47:25.000,175,11070396,3845,0,1750808844,13216.175697539999,26656.188451049995,53348.56647048001 2025-06-24,23:47:26.000,175,11070372,3765,0,1750808845,13216.175697539999,27578.278097219998,53348.56647048001 2025-06-24,23:47:27.000,175,11070334,3725,0,1750808846,13216.216115399999,31728.580269059996,53348.56647048001 2025-06-24,23:47:28.000,175,11070328,3045,0,1750808847,13216.222851709994,36801.01438185001,53348.55948336 2025-06-24,23:47:29.000,175,11070369,4525,0,1750808848,13216.283478499994,28961.726252759996,53348.44768944001 2025-06-24,23:47:30.000,175,11070175,4125,0,1750808849,13216.182433849994,30806.377836810003,53348.713200000006 2025-06-24,23:47:31.000,175,11070150,4004,0,1750808850,13216.35084159999,34034.11807077,53348.60140608 2025-06-24,23:47:32.000,175,11070265,4285,0,1750808851,13216.283478499994,29884.14015891,53348.524547760004 2025-06-24,23:47:33.000,175,11070227,4125,0,1750808852,13216.303687429994,33573.168410939994,53348.7481356 2025-06-24,23:47:34.000,175,11070336,3885,0,1750808853,13216.33736898,29883.886390230007,53348.5035864 2025-06-24,23:47:35.000,175,11070314,3924,0,1750808854,13216.39125945999,30345.12506439,53348.55948336 2025-06-24,23:47:36.000,175,11070286,3645,0,1750808855,13216.445149939995,28961.68395798,53348.6083932 2025-06-24,23:47:37.000,175,11070375,4125,0,1750808856,13216.47883149,28039.41103443,53348.65730304001 2025-06-24,23:47:38.000,175,11070039,4525,0,1750808857,13216.546194589995,27578.517767640005,53348.65730304001 2025-06-24,23:47:39.000,175,11070232,3885,0,1750808858,13216.51251303999,29423.042467349995,53348.63634168001 2025-06-24,23:47:40.000,175,11070227,4285,0,1750808859,13216.546194589995,28039.537918770002,53348.68525152001 2025-06-24,23:47:41.000,175,11070482,4245,0,1750808860,13216.53272196999,20661.368628630007,53348.82499392001 2025-06-24,23:47:42.000,175,11070240,3885,0,1750808861,13216.687657099996,25733.894380109996,53348.62935456 2025-06-24,23:47:43.000,175,11070250,4085,0,1750808862,13216.755020199991,28500.727249019998,53348.56647048001 2025-06-24,23:47:44.000,175,11070167,4325,0,1750808863,13216.728074959996,30806.356689420005,53348.90185224001 2025-06-24,23:47:45.000,175,11070556,3965,0,1750808864,13216.734811269991,31728.622563840006,53348.73416136001 2025-06-24,23:47:46.000,175,11070074,3885,0,1750808865,13216.930164259997,28961.902481009995,53348.880890880006 2025-06-24,23:47:47.000,175,11070100,4004,0,1750808866,13216.842592230001,25734.127001400004,53348.79005832 2025-06-24,23:47:48.000,175,11070346,4004,0,1750808867,13216.856064849992,28039.918571789996,53348.73416136001 2025-06-24,23:47:49.000,175,11070319,4885,0,1750808868,13216.957109499992,25734.077657489994,53348.831981040006 2025-06-24,23:47:50.000,175,11069899,4485,0,1750808869,13216.802174370001,28500.931673789994,53348.68525152001 2025-06-24,23:47:51.000,175,11070088,4165,0,1750808870,13216.903219020001,28039.855129620002,53348.8180068 2025-06-24,23:47:52.000,175,11070361,4485,0,1750808871,13216.977318429992,30806.71619505,53348.9577492 2025-06-24,23:47:53.000,175,11070306,3845,0,1750808872,13217.010999979997,31267.799788350007,53348.859929520004 2025-06-24,23:47:54.000,175,11070275,4165,0,1750808873,13216.990791049997,28962.078709260008,53348.90883936 2025-06-24,23:47:55.000,175,11070257,4125,0,1750808874,13217.031208909997,31267.771591829995,53348.94377496 2025-06-24,23:47:56.000,175,11070286,3965,0,1750808875,13217.044681530002,29423.12705691,53348.94377496 2025-06-24,23:47:57.000,175,11070394,3765,0,1750808876,13217.037945219992,33112.2398985,53348.89486512 2025-06-24,23:47:58.000,175,11070244,3725,0,1750808877,13217.037945219992,27578.72924154,53348.91582648 2025-06-24,23:47:59.000,175,11070354,3165,0,1750808878,13217.031208909997,29884.358681939993,53348.880890880006 2025-06-24,23:48:00.000,175,11070224,3685,0,1750808879,13217.071626769997,28962.064610999994,53348.91582648 2025-06-24,23:48:01.000,175,11070368,3924,0,1750808880,13217.024472600002,26656.336482779996,53348.93678784 2025-06-24,23:48:02.000,175,11070304,3845,0,1750808881,13217.031208909997,26656.484514509997,53348.98569768 2025-06-24,23:48:03.000,175,11070258,3924,0,1750808882,13217.024472600002,32190.044515379996,53348.98569768 2025-06-24,23:48:04.000,175,11070275,4565,0,1750808883,13217.017736289992,28501.065607259996,53348.97172344001 2025-06-24,23:48:05.000,175,11070336,3645,0,1750808884,13217.010999979997,30345.60440523,53348.91582648 2025-06-24,23:48:06.000,175,11070284,3885,0,1750808885,13216.990791049997,28039.946768309994,53348.85294240001 2025-06-24,23:48:07.000,175,11070406,3765,0,1750808886,13217.010999979997,32651.262042150003,53348.999671920006 2025-06-24,23:48:08.000,175,11070236,3725,0,1750808887,13217.017736289992,29884.485566279996,53348.98569768 2025-06-24,23:48:09.000,175,11070352,3804,0,1750808888,13217.085099390002,29884.60540149,53348.99268480001 2025-06-24,23:48:10.000,175,11070195,3605,0,1750808889,13217.112044629997,31729.045511639997,53349.027620400004 2025-06-24,23:48:11.000,175,11070351,4205,0,1750808890,13217.085099390002,32190.255989280005,53348.98569768 2025-06-24,23:48:12.000,175,11070319,3725,0,1750808891,13217.125517250002,26195.443215990002,53348.96473632 2025-06-24,23:48:13.000,175,11070300,3965,0,1750808892,13217.091835699997,28501.284130290005,53349.04159464001 2025-06-24,23:48:14.000,175,11070294,4325,0,1750808893,13217.105308320002,32190.389922749993,53349.01364616 2025-06-24,23:48:15.000,175,11070277,4725,0,1750808894,13217.064890460002,27579.05350152,53348.92281360001 2025-06-24,23:48:16.000,175,11070319,4205,0,1750808895,13217.064890460002,28501.389867239996,53349.04159464001 2025-06-24,23:48:17.000,175,11070350,3765,0,1750808896,13217.058154149992,30807.06160242,53349.06954312001 2025-06-24,23:48:18.000,175,11070230,3645,0,1750808897,13217.058154149992,33112.77563238,53348.978710560004 2025-06-24,23:48:19.000,175,11070184,4325,0,1750808898,13217.024472600002,34035.28117722001,53349.04159464001 2025-06-24,23:48:20.000,175,11070161,3924,0,1750808899,13217.037945219992,28040.36266698,53349.062556 2025-06-24,23:48:21.000,175,11070347,4405,0,1750808900,13217.031208909997,27117.984006479994,53349.07653024 2025-06-24,23:48:22.000,175,11070288,4004,0,1750808901,13216.936900569992,30346.104893459997,53348.99268480001 2025-06-24,23:48:23.000,175,11070416,3885,0,1750808902,13217.031208909997,29884.90851408,53349.04159464001 2025-06-24,23:48:24.000,175,11070369,4365,0,1750808903,13216.923427950001,29423.662790789997,53349.08351736 2025-06-24,23:48:25.000,175,11070237,3645,0,1750808904,13216.950373189997,28962.64968879,53349.097491600005 2025-06-24,23:48:26.000,175,11070170,3924,0,1750808905,13216.829119609996,29884.845071910007,53349.2022984 2025-06-24,23:48:27.000,175,11070394,4004,0,1750808906,13216.788701749996,31268.18044137,53348.95076208001 2025-06-24,23:48:28.000,175,11070250,4205,0,1750808907,13216.815646989991,26657.069592300002,53348.999671920006 2025-06-24,23:48:29.000,175,11070408,4485,0,1750808908,13216.775229129991,32190.876312720007,53348.94377496 2025-06-24,23:48:30.000,175,11070253,4445,0,1750808909,13216.822383300001,28962.832966169997,53348.93678784 2025-06-24,23:48:31.000,175,11070120,3725,0,1750808910,13216.525985659995,27579.307270200006,53348.78307120001 2025-06-24,23:48:32.000,175,11070434,3845,0,1750808911,13216.620294,32651.847119939994,53348.93678784 2025-06-24,23:48:33.000,175,11069968,3845,0,1750808912,13216.465358869995,29885.176381020006,53348.75512272001 2025-06-24,23:48:34.000,175,11070258,3725,0,1750808913,13216.424941009995,25273.543896329997,53348.83896816 2025-06-24,23:48:35.000,175,11069998,3645,0,1750808914,13216.384523149994,29423.662790789997,53349.16037568001 2025-06-24,23:48:36.000,175,11070178,3965,0,1750808915,13216.296951119999,33112.987106279994,53349.05556888 2025-06-24,23:48:37.000,175,11070299,4045,0,1750808916,13216.168961229989,26195.711082930007,53349.3420408 2025-06-24,23:48:38.000,175,11070554,3885,0,1750808917,13216.168961229989,28501.615439400004,53348.92281360001 2025-06-24,23:48:39.000,175,11070294,3405,0,1750808918,13216.094861819998,29423.690987309994,53348.79005832 2025-06-24,23:48:40.000,175,11070277,4205,0,1750808919,13216.108334439989,26656.985002739995,53349.00665904 2025-06-24,23:48:41.000,175,11070410,4004,0,1750808920,13215.980344549993,29423.79672426,53348.86691664 2025-06-24,23:48:42.000,175,11070231,4405,0,1750808921,13216.115070749998,28040.496600450002,53348.92281360001 2025-06-24,23:48:43.000,175,11070137,4205,0,1750808922,13216.000553479993,31268.1874905,53348.77608408 2025-06-24,23:48:44.000,175,11070547,4645,0,1750808923,13215.906245140002,26657.062543170003,53349.20928552001 2025-06-24,23:48:45.000,175,11070435,4085,0,1750808924,13215.825409420002,29423.80377339,53348.8180068 2025-06-24,23:48:46.000,175,11070154,3845,0,1750808925,13215.778255249992,27579.314319330006,53348.95076208001 2025-06-24,23:48:47.000,175,11070312,4245,0,1750808926,13215.683946910001,26195.95075335,53348.89486512 2025-06-24,23:48:48.000,175,11070319,4245,0,1750808927,13215.663737980001,33574.127092619994,53348.90883936 2025-06-24,23:48:49.000,175,11070302,3565,0,1750808928,13215.555957019991,28040.651681310002,53348.83896816 2025-06-24,23:48:50.000,175,11070397,4485,0,1750808929,13215.562693330001,28040.51774784,53348.84595528 2025-06-24,23:48:51.000,175,11070525,4325,0,1750808930,13215.39428557999,30346.140139109993,53348.811019680004 2025-06-24,23:48:52.000,175,11070257,4325,0,1750808931,13215.35386771999,29884.979005379995,53348.85294240001 2025-06-24,23:48:53.000,175,11070402,4085,0,1750808932,13215.306713549995,26195.837967269996,53348.77608408 2025-06-24,23:48:54.000,175,11070349,4365,0,1750808933,13215.21914152,28962.600344880004,53348.75512272001 2025-06-24,23:48:55.000,175,11070243,4405,0,1750808934,13215.13156948999,30346.111942589996,53348.7481356 2025-06-24,23:48:56.000,175,11070160,3804,0,1750808935,13215.11809687,31268.434210050007,53348.72018712 2025-06-24,23:48:57.000,175,11070245,4445,0,1750808936,13214.922743879994,31729.553048999995,53348.78307120001 2025-06-24,23:48:58.000,175,11070356,4085,0,1750808937,13214.828435539988,28962.81181878,53348.68525152001 2025-06-24,23:48:59.000,175,11070279,4485,0,1750808938,13214.821699229993,30807.22373241,53348.713200000006 2025-06-24,23:49:00.000,175,11070216,4004,0,1750808939,13214.720654579993,31268.391915269996,53348.7481356 2025-06-24,23:49:01.000,175,11070178,4045,0,1750808940,13214.612873619997,28040.249880899995,53348.73416136001 2025-06-24,23:49:02.000,175,11070223,4645,0,1750808941,13214.518565279992,30807.188486760002,53348.643328800004 2025-06-24,23:49:03.000,175,11070302,3725,0,1750808942,13214.430993249996,25734.549949199994,53348.68525152001 2025-06-24,23:49:04.000,175,11070310,3765,0,1750808943,13214.336684909991,32190.48156144,53348.61538032001 2025-06-24,23:49:05.000,175,11070406,3725,0,1750808944,13214.21543132999,28962.565099230007,53348.62935456 2025-06-24,23:49:06.000,175,11070321,4285,0,1750808945,13214.13459560999,31729.214690759996,53348.62935456 2025-06-24,23:49:07.000,175,11070358,3885,0,1750808946,13214.03355095999,22045.387763699997,53348.55948336 2025-06-24,23:49:08.000,175,11070241,4325,0,1750808947,13213.945978929994,23889.891316020003,53348.60140608 2025-06-24,23:49:09.000,175,11070279,4045,0,1750808948,13213.87187951999,28040.080701779996,53348.60140608 2025-06-24,23:49:10.000,175,11070326,3924,0,1750808949,13213.770834869989,24812.065551749998,53348.55249624 2025-06-24,23:49:11.000,175,11070237,4325,0,1750808950,13213.696735459998,28040.130045690006,53348.53153488 2025-06-24,23:49:12.000,175,11070202,4004,0,1750808951,13213.649581289988,31729.045511639997,53348.48262504 2025-06-24,23:49:13.000,175,11070233,4245,0,1750808952,13213.514855089998,27117.716139540003,53348.44768944001 2025-06-24,23:49:14.000,175,11070298,3685,0,1750808953,13213.467700920002,29884.45736976,53348.475637920004 2025-06-24,23:49:15.000,175,11070301,4325,0,1750808954,13213.481173539993,30806.74439157,53348.46166368 2025-06-24,23:49:16.000,175,11070269,4325,0,1750808955,13213.434019369997,34495.934773589994,53348.40576672 2025-06-24,23:49:17.000,175,11070240,3924,0,1750808956,13213.332974719997,24350.953761929995,53348.46166368 2025-06-24,23:49:18.000,175,11070222,3885,0,1750808957,13213.332974719997,27117.76548345,53348.41275384 2025-06-24,23:49:19.000,175,11070252,4004,0,1750808958,13213.285820550002,26195.47846164,53348.377818240006 2025-06-24,23:49:20.000,175,11070280,3725,0,1750808959,13213.238666379992,31729.207641629997,53348.356856880004 2025-06-24,23:49:21.000,175,11070262,4045,0,1750808960,13213.184775900001,31729.18649424,53348.328908400006 2025-06-24,23:49:22.000,175,11070318,3765,0,1750808961,13213.171303279996,30806.984061990006,53348.307947040004 2025-06-24,23:49:23.000,175,11070294,4325,0,1750808962,13213.191512209996,32190.48156144,53348.40576672 2025-06-24,23:49:24.000,175,11070279,4565,0,1750808963,13213.090467559996,30345.92161608,53348.31493416 2025-06-24,23:49:25.000,175,11070265,4365,0,1750808964,13213.05678600999,35879.721287370005,53348.32192128001 2025-06-24,23:49:26.000,175,11070324,3804,0,1750808965,13212.969213979995,30807.181437630003,53348.25205008001 2025-06-24,23:49:27.000,175,11070290,4085,0,1750808966,13212.94226874,27118.0826943,53348.24506296 2025-06-24,23:49:28.000,175,11070174,4085,0,1750808967,13212.91532349999,26657.069592300002,53348.24506296 2025-06-24,23:49:29.000,175,11070311,4285,0,1750808968,13212.787333609995,34957.540002509995,53348.15423040001 2025-06-24,23:49:30.000,175,11070312,4045,0,1750808969,13212.76038837,28501.629537660003,53348.14724328 2025-06-24,23:49:31.000,175,11070351,4445,0,1750808970,13212.625662169994,29885.07064407,53348.01448800001 2025-06-24,23:49:32.000,175,11070257,4445,0,1750808971,13212.598716929999,26196.042392040006,53348.14724328 2025-06-24,23:49:33.000,175,11070306,4045,0,1750808972,13212.544826449994,26657.154181859994,53347.93762968 2025-06-24,23:49:34.000,175,11070304,4004,0,1750808973,13212.504408589994,32190.826968809997,53348.07038496 2025-06-24,23:49:35.000,175,11070343,4485,0,1750808974,13212.416836559998,27118.308266459993,53348.00750088 2025-06-24,23:49:36.000,175,11070293,4485,0,1750808975,13212.295582979998,28501.81281504,53347.96557816001 2025-06-24,23:49:37.000,175,11070212,4085,0,1750808976,13212.295582979998,29424.043443810006,53347.94461680001 2025-06-24,23:49:38.000,175,11070272,4004,0,1750808977,13212.187802020002,33574.35971391,53347.95160392 2025-06-24,23:49:39.000,175,11070233,4565,0,1750808978,13212.086757370002,28962.776573130002,53347.91666832001 2025-06-24,23:49:40.000,175,11070294,3924,0,1750808979,13212.053075819997,26196.077637690003,53347.86077136 2025-06-24,23:49:41.000,175,11070313,4325,0,1750808980,13211.931822239996,29885.119987979997,53347.93762968 2025-06-24,23:49:42.000,175,11070230,3924,0,1750808981,13211.84425021,29424.029345550007,53347.81186152 2025-06-24,23:49:43.000,175,11070328,3885,0,1750808982,13211.77688710999,28040.50364958,53347.874745600006 2025-06-24,23:49:44.000,175,11070216,4004,0,1750808983,13211.729732939995,29885.09884059,53347.77692592001 2025-06-24,23:49:45.000,175,11070337,4045,0,1750808984,13211.62195198,32190.707133599994,53347.79788728001 2025-06-24,23:49:46.000,175,11070232,3804,0,1750808985,13211.467016849994,38185.44941559,53347.81186152 2025-06-24,23:49:47.000,175,11070288,4085,0,1750808986,13211.446807919994,31729.567147259993,53347.74897744001 2025-06-24,23:49:48.000,175,11070407,4245,0,1750808987,13211.359235889999,30807.230781539998,53347.7699388 2025-06-24,23:49:49.000,175,11070309,4405,0,1750808988,13211.258191239998,26195.887311180006,53347.72102896 2025-06-24,23:49:50.000,175,11070373,4285,0,1750808989,13211.211037069988,25273.51569981,53347.71404184 2025-06-24,23:49:51.000,175,11070276,3845,0,1750808990,13211.123465039993,34035.083801579996,53347.7350032 2025-06-24,23:49:52.000,175,11070368,3645,0,1750808991,13211.083047179993,31268.166343110002,53347.60923504001 2025-06-24,23:49:53.000,175,11070404,3565,0,1750808992,13210.988738840002,28962.452313150003,53347.64417064 2025-06-24,23:49:54.000,175,11070388,4125,0,1750808993,13210.887694190002,29423.528857319994,53347.5952608 2025-06-24,23:49:55.000,175,11070367,4125,0,1750808994,13210.907903120002,33112.543011090005,53347.64417064 2025-06-24,23:49:56.000,175,11070318,3645,0,1750808995,13210.827067400001,28039.904473529998,53347.56731232 2025-06-24,23:49:57.000,175,11070285,4245,0,1750808996,13210.739495369991,27578.806781969994,53347.5253896 2025-06-24,23:49:58.000,175,11070458,3685,0,1750808997,13210.712550129996,27578.771536319997,53347.55333808 2025-06-24,23:49:59.000,175,11070391,4125,0,1750808998,13210.638450719991,33573.42217962,53347.41359568001 2025-06-24,23:50:00.000,175,11070367,4405,0,1750808999,13210.59803285999,28039.763490929996,53347.35769872 2025-06-24,23:50:01.000,175,11070364,4085,0,1750809000,13210.56435131,30345.491619149994,53347.301801760004 2025-06-24,23:50:02.000,175,11070231,4165,0,1750809001,13210.54414238,25272.916523759995,53347.33673736 2025-06-24,23:50:03.000,175,11070382,3645,0,1750809002,13210.50372452,28039.629557459994,53347.22494344001 2025-06-24,23:50:04.000,175,11070343,4525,0,1750809003,13210.43636141999,26195.16829992,53347.22494344001 2025-06-24,23:50:05.000,175,11070308,4004,0,1750809004,13210.40267987,32651.057617380007,53347.23193056 2025-06-24,23:50:06.000,175,11070398,4125,0,1750809005,13210.34205308,25272.923572889995,53347.134110880004 2025-06-24,23:50:07.000,175,11070200,4125,0,1750809006,13210.35552569999,24350.770484549997,53347.09917528 2025-06-24,23:50:08.000,175,11070235,4285,0,1750809007,13210.34205308,29423.16230256,53347.085201040005 2025-06-24,23:50:09.000,175,11070280,4365,0,1750809008,13210.32184415,33573.45037614,53347.16205936 2025-06-24,23:50:10.000,175,11070372,3845,0,1750809009,13210.328580459995,23889.531810390006,53347.04327832 2025-06-24,23:50:11.000,175,11070241,4325,0,1750809010,13210.37573462999,30806.532917670003,53347.06423968 2025-06-24,23:50:12.000,175,11070247,4645,0,1750809011,13210.35552569999,31267.736346179998,53347.00834272001 2025-06-24,23:50:13.000,175,11070247,4165,0,1750809012,13210.30163522,25734.197492699997,53347.06423968 2025-06-24,23:50:14.000,175,11070294,4125,0,1750809013,13210.368998319995,31267.905525299997,53346.94545864 2025-06-24,23:50:15.000,175,11070379,4485,0,1750809014,13210.44309773,28962.184446209998,53346.966420000004 2025-06-24,23:50:16.000,175,11070219,4125,0,1750809015,13210.50372452,33573.57021135,53346.92449728 2025-06-24,23:50:17.000,175,11070191,4205,0,1750809016,13210.53740606999,34495.87838055,53346.85462608 2025-06-24,23:50:18.000,175,11070333,4085,0,1750809017,13210.50372452,30345.646700009995,53346.83366472 2025-06-24,23:50:19.000,175,11070311,4245,0,1750809018,13210.571087619996,28039.996112220004,53346.847638960004 2025-06-24,23:50:20.000,175,11070351,4485,0,1750809019,13210.591296549996,28501.16429508,53346.7568064 2025-06-24,23:50:21.000,175,11070274,3645,0,1750809020,13210.61824178999,27117.75843432,53346.95943288001 2025-06-24,23:50:22.000,175,11070293,4125,0,1750809021,13210.66539596,28501.213638989997,53346.7568064 2025-06-24,23:50:23.000,175,11070276,3525,0,1750809022,13210.739495369991,31729.249936410008,53346.819690480006 2025-06-24,23:50:24.000,175,11070235,4205,0,1750809023,13210.739495369991,30806.90652156,53346.78475488 2025-06-24,23:50:25.000,175,11070245,4125,0,1750809024,13210.806858470001,34496.0546088,53346.847638960004 2025-06-24,23:50:26.000,175,11070030,3645,0,1750809025,13210.786649540001,29884.718187570004,53346.79174200001 2025-06-24,23:50:27.000,175,11070280,3845,0,1750809026,13210.854012639997,22506.47840613,53346.77776776 2025-06-24,23:50:28.000,175,11070238,3645,0,1750809027,13210.887694190002,27117.793679969996,53346.80571624 2025-06-24,23:50:29.000,175,11070306,3845,0,1750809028,13210.928112050002,29884.42917324,53346.631038240004 2025-06-24,23:50:30.000,175,11070311,4365,0,1750809029,13210.975266219997,28962.276084900004,53346.651999600006 2025-06-24,23:50:31.000,175,11070375,4205,0,1750809030,13210.982002529992,30806.786686349995,53346.847638960004 2025-06-24,23:50:32.000,175,11070305,4285,0,1750809031,13211.042629319993,28039.841031360003,53346.78475488 2025-06-24,23:50:33.000,175,11070184,3804,0,1750809032,13210.975266219997,28500.988066830003,53346.77776776 2025-06-24,23:50:34.000,175,11070301,4085,0,1750809033,13210.995475149997,30806.547015930002,53346.71488368 2025-06-24,23:50:35.000,175,11070147,4125,0,1750809034,13211.029156700002,28961.923628400007,53346.70789656 2025-06-24,23:50:36.000,175,11070249,4325,0,1750809035,13211.076310869998,28961.972972310003,53346.700909440005 2025-06-24,23:50:37.000,175,11070287,4605,0,1750809036,13211.069574560002,28039.71414702,53346.679948080004 2025-06-24,23:50:38.000,175,11070267,4485,0,1750809037,13211.096519799998,32189.98812234,53346.7568064 2025-06-24,23:50:39.000,175,11070273,4285,0,1750809038,13211.136937659998,34034.449379879996,53346.67296096001 2025-06-24,23:50:40.000,175,11070175,4325,0,1750809039,13211.204300759993,36801.07782402,53346.73584504 2025-06-24,23:50:41.000,175,11070238,4125,0,1750809040,13211.204300759993,27117.384830430005,53346.70789656 2025-06-24,23:50:42.000,175,11070247,4445,0,1750809041,13211.298609099998,30806.370787680004,53346.679948080004 2025-06-24,23:50:43.000,175,11070210,4325,0,1750809042,13211.312081719989,27117.370732170006,53346.63802536 2025-06-24,23:50:44.000,175,11070175,4325,0,1750809043,13211.365972199994,31728.629612970006,53346.71488368 2025-06-24,23:50:45.000,175,11070356,3885,0,1750809044,13211.419862679999,32650.909585650006,53346.67296096001 2025-06-24,23:50:46.000,175,11070199,4565,0,1750809045,13211.406390059994,30806.356689420005,53346.651999600006 2025-06-24,23:50:47.000,175,11070345,4405,0,1750809046,13211.54111626,30345.244899600002,53346.61007688 2025-06-24,23:50:48.000,175,11070308,4285,0,1750809047,13211.608479359995,20200.362575759995,53346.651999600006 2025-06-24,23:50:49.000,175,11070345,4525,0,1750809048,13211.648897219995,22045.01415981,53346.62405112001 2025-06-24,23:50:50.000,175,11070183,4325,0,1750809049,13211.68257877,32190.065662769994,53346.700909440005 2025-06-24,23:50:51.000,175,11070389,4325,0,1750809050,13211.78362342,28039.86922788,53346.54020568 2025-06-24,23:50:52.000,175,11070269,4325,0,1750809051,13211.877931759991,30345.43522611,53346.651999600006 2025-06-24,23:50:53.000,175,11070370,4004,0,1750809052,13211.88466807,30345.44227524,53346.533218560005 2025-06-24,23:50:54.000,175,11070334,3965,0,1750809053,13211.938558549991,28039.777589189995,53346.57514128001 2025-06-24,23:50:55.000,175,11070325,4125,0,1750809054,13212.012657959996,23428.405922310005,53346.65898672 2025-06-24,23:50:56.000,175,11070301,4285,0,1750809055,13212.120438919992,33573.42922875,53346.69392232001 2025-06-24,23:50:57.000,175,11070253,4205,0,1750809056,13212.086757370002,31728.812890350004,53346.63802536 2025-06-24,23:50:58.000,175,11070268,3924,0,1750809057,13212.106966300002,30806.462426369995,53346.617064 2025-06-24,23:50:59.000,175,11070328,4045,0,1750809058,13212.282110359993,22044.985963290004,53346.63802536 2025-06-24,23:51:00.000,175,11070394,3725,0,1750809059,13212.261901429993,32651.240894760005,53346.749819280005 2025-06-24,23:51:01.000,175,11070170,3765,0,1750809060,13212.342737149993,30345.491619149994,53346.72885792 2025-06-24,23:51:02.000,175,11070332,3765,0,1750809061,13212.376418699998,31728.918627299994,53346.77078064001 2025-06-24,23:51:03.000,175,11070383,4125,0,1750809062,13212.565035379994,31267.771591829995,53346.69392232001 2025-06-24,23:51:04.000,175,11070264,3804,0,1750809063,13212.63239847999,31729.123052070005,53346.7568064 2025-06-24,23:51:05.000,175,11070332,3765,0,1750809064,13212.71323419999,34495.970019240005,53346.70789656 2025-06-24,23:51:06.000,175,11070301,4205,0,1750809065,13212.75365205999,29884.61949975,53346.819690480006 2025-06-24,23:51:07.000,175,11070266,4004,0,1750809066,13212.89511456999,31729.271083800006,53346.798729120004 2025-06-24,23:51:08.000,175,11070235,4125,0,1750809067,13212.908587189995,30345.89341956,53346.868600320005 2025-06-24,23:51:09.000,175,11070265,4085,0,1750809068,13212.908587189995,33573.81693089999,53346.7568064 2025-06-24,23:51:10.000,175,11070271,4205,0,1750809069,13212.99615921999,31729.369771619997,53346.83366472 2025-06-24,23:51:11.000,175,11070244,4004,0,1750809070,13213.03657707999,25734.63453876,53346.90353592 2025-06-24,23:51:12.000,175,11070398,4325,0,1750809071,13213.009631839996,28040.334470460002,53346.87558744 2025-06-24,23:51:13.000,175,11070374,4165,0,1750809072,13213.02310446,29884.901464950002,53346.83366472 2025-06-24,23:51:14.000,175,11070245,4365,0,1750809073,13213.02310446,34496.43526182001,53346.83366472 2025-06-24,23:51:15.000,175,11070293,4525,0,1750809074,13213.050049699996,33112.90251672,53346.87558744 2025-06-24,23:51:16.000,175,11070149,4325,0,1750809075,13213.03657707999,32190.770575770002,53346.94545864 2025-06-24,23:51:17.000,175,11070257,4405,0,1750809076,13213.02310446,27579.300221070007,53346.987381360006 2025-06-24,23:51:18.000,175,11070278,4085,0,1750809077,13213.02310446,32190.530905349995,53346.8965488 2025-06-24,23:51:19.000,175,11070235,4365,0,1750809078,13213.070258629996,26195.887311180006,53347.02930408001 2025-06-24,23:51:20.000,175,11070356,3885,0,1750809079,13213.03657707999,28040.404961759996,53346.84065184001 2025-06-24,23:51:21.000,175,11070279,4645,0,1750809080,13213.171303279996,29885.08474233,53347.015329840004 2025-06-24,23:51:22.000,175,11070286,4045,0,1750809081,13213.097203869991,31268.35666962,53347.11314952 2025-06-24,23:51:23.000,175,11070192,4165,0,1750809082,13213.198248519991,28501.544948099996,53347.0013556 2025-06-24,23:51:24.000,175,11070342,3885,0,1750809083,13213.211721139996,30346.252925189998,53347.02231696 2025-06-24,23:51:25.000,175,11070109,4365,0,1750809084,13213.306029480002,28040.574140879995,53347.07821392001 2025-06-24,23:51:26.000,175,11070017,4285,0,1750809085,13213.299293169992,30346.323416490006,53346.94545864 2025-06-24,23:51:27.000,175,11070382,3924,0,1750809086,13213.319502099992,31729.757473770005,53346.94545864 2025-06-24,23:51:28.000,175,11070283,4365,0,1750809087,13213.508118780002,35418.97605231,53347.085201040005 2025-06-24,23:51:29.000,175,11070471,4525,0,1750809088,13213.528327710002,33113.128088879996,53346.88956168001 2025-06-24,23:51:30.000,175,11070608,4004,0,1750809089,13213.521591399993,30346.422104309997,53346.83366472 2025-06-24,23:51:31.000,175,11070041,4365,0,1750809090,13213.562009259993,26657.295164459996,53347.11314952 2025-06-24,23:51:32.000,175,11070250,3685,0,1750809091,13213.588954499988,28963.185422669994,53347.19699496001 2025-06-24,23:51:33.000,175,11070254,3965,0,1750809092,13213.629372359988,25274.051433689994,53347.19000784 2025-06-24,23:51:34.000,175,11070394,3685,0,1750809093,13213.649581289988,28040.926597380007,53347.0013556 2025-06-24,23:51:35.000,175,11070146,3765,0,1750809094,13213.683262839993,27579.807758430004,53347.23193056 2025-06-24,23:51:36.000,175,11070339,4205,0,1750809095,13213.575481879998,25273.97389326,53347.2109692 2025-06-24,23:51:37.000,175,11070136,3845,0,1750809096,13213.629372359988,28963.354601789993,53347.22494344001 2025-06-24,23:51:38.000,175,11070523,4085,0,1750809097,13213.535064019998,25735.30420611,53347.2109692 2025-06-24,23:51:39.000,175,11070256,3565,0,1750809098,13213.595690809998,30346.527841260002,53347.22494344001 2025-06-24,23:51:40.000,175,11070293,4325,0,1750809099,13213.622636049993,29885.592279689998,53347.31577600001 2025-06-24,23:51:41.000,175,11070395,4205,0,1750809100,13213.636108669998,27579.751365389995,53347.134110880004 2025-06-24,23:51:42.000,175,11070273,4285,0,1750809101,13213.595690809998,26657.457294449996,53347.21795632 2025-06-24,23:51:43.000,175,11070236,3685,0,1750809102,13213.615899739998,28502.101829370004,53347.25987904 2025-06-24,23:51:44.000,175,11070177,4445,0,1750809103,13213.663053909993,26196.324357239995,53347.322763120006 2025-06-24,23:51:45.000,175,11070480,3804,0,1750809104,13213.582218189993,31268.899452629994,53347.301801760004 2025-06-24,23:51:46.000,175,11070332,4045,0,1750809105,13213.642844979993,29885.437198829997,53347.322763120006 2025-06-24,23:51:47.000,175,11070158,4165,0,1750809106,13213.669790219988,30807.914547149994,53347.34372448001 2025-06-24,23:51:48.000,175,11070127,4485,0,1750809107,13213.555272949998,27579.751365389995,53347.34372448001 2025-06-24,23:51:49.000,175,11070331,4445,0,1750809108,13213.602427119993,30807.942743670006,53347.44853128 2025-06-24,23:51:50.000,175,11070187,4525,0,1750809109,13213.555272949998,29885.683918380004,53347.43455704 2025-06-24,23:51:51.000,175,11070267,4525,0,1750809110,13213.595690809998,31269.188466959997,53347.43455704 2025-06-24,23:51:52.000,175,11070378,4205,0,1750809111,13213.541800329993,32191.517783550007,53347.47647976 2025-06-24,23:51:53.000,175,11070294,3885,0,1750809112,13213.514855089998,29424.670816380007,53347.46250552001 2025-06-24,23:51:54.000,175,11070347,4245,0,1750809113,13213.548536640003,27580.223657099996,53347.490454000006 2025-06-24,23:51:55.000,175,11070272,4045,0,1750809114,13213.541800329993,21124.052374439998,53347.39962144 2025-06-24,23:51:56.000,175,11070238,3965,0,1750809115,13213.535064019998,28963.62246873,53347.4555184 2025-06-24,23:51:57.000,175,11070248,3885,0,1750809116,13213.427283060002,28041.264955620005,53347.51141536001 2025-06-24,23:51:58.000,175,11070357,4325,0,1750809117,13213.460964609993,28502.595268470002,53347.50442824 2025-06-24,23:51:59.000,175,11070262,3845,0,1750809118,13213.481173539993,31269.533874329994,53347.50442824 2025-06-24,23:52:00.000,175,11070228,4125,0,1750809119,13213.528327710002,29425.100813309997,53347.48346688001 2025-06-24,23:52:01.000,175,11070346,4085,0,1750809120,13213.467700920002,24813.715048169994,53347.5253896 2025-06-24,23:52:02.000,175,11070309,4525,0,1750809121,13213.454228299997,32653.341535500003,53347.50442824 2025-06-24,23:52:03.000,175,11070329,4285,0,1750809122,13213.440755679992,29425.425073289996,53347.55333808 2025-06-24,23:52:04.000,175,11070278,3885,0,1750809123,13213.434019369997,31270.189443420008,53347.56731232 2025-06-24,23:52:05.000,175,11070358,4085,0,1750809124,13213.427283060002,30348.120944640003,53347.46250552001 2025-06-24,23:52:06.000,175,11070246,3885,0,1750809125,13213.420546749992,26658.923513489994,53347.539363840006 2025-06-24,23:52:07.000,175,11070264,3765,0,1750809126,13213.386865200002,31270.696980780005,53347.5253896 2025-06-24,23:52:08.000,175,11070343,4125,0,1750809127,13213.380128889992,24353.519645249995,53347.57429944 2025-06-24,23:52:09.000,175,11070349,4285,0,1750809128,13213.353183649997,28964.954754299994,53347.54635096 2025-06-24,23:52:10.000,175,11070364,3685,0,1750809129,13213.326238410002,30348.600285480003,53347.60224792 2025-06-24,23:52:11.000,175,11070355,4085,0,1750809130,13213.265611620001,31270.880258160003,53347.61622216 2025-06-24,23:52:12.000,175,11070345,4165,0,1750809131,13213.279084239992,29426.207526719998,53347.58128656001 2025-06-24,23:52:13.000,175,11070233,4245,0,1750809132,13213.218457449992,28965.102786029995,53347.56731232 2025-06-24,23:52:14.000,175,11070261,4085,0,1750809133,13213.151094349996,31732.020244500003,53347.539363840006 2025-06-24,23:52:15.000,175,11070247,4525,0,1750809134,13213.029840769996,28965.095736899995,53347.61622216 2025-06-24,23:52:16.000,175,11070321,4245,0,1750809135,13212.95574135999,27581.675777879995,53347.588273680005 2025-06-24,23:52:17.000,175,11070346,3685,0,1750809136,13212.87490563999,30348.48045027,53347.56731232 2025-06-24,23:52:18.000,175,11070188,3525,0,1750809137,13212.75365205999,26659.17023304,53347.55333808 2025-06-24,23:52:19.000,175,11070259,4365,0,1750809138,13212.67281633999,30348.31127115,53347.63019640001 2025-06-24,23:52:20.000,175,11070305,4045,0,1750809139,13212.531353829989,27581.492500499997,53347.658144880006 2025-06-24,23:52:21.000,175,11070346,4004,0,1750809140,13212.383155009993,30809.387815320006,53347.53237672001 2025-06-24,23:52:22.000,175,11070281,4205,0,1750809141,13212.234956189997,26659.078594349994,53347.57429944 2025-06-24,23:52:23.000,175,11070219,4325,0,1750809142,13212.100229989992,31731.703033650003,53347.518402480004 2025-06-24,23:52:24.000,175,11070377,4645,0,1750809143,13212.005921650001,31270.534850790005,53347.57429944 2025-06-24,23:52:25.000,175,11070351,4565,0,1750809144,13211.904877,30348.14914116,53347.47647976 2025-06-24,23:52:26.000,175,11070285,4365,0,1750809145,13211.77688710999,27581.217584430007,53347.51141536001 2025-06-24,23:52:27.000,175,11070311,4405,0,1750809146,13211.7027877,30809.204537939993,53347.50442824 2025-06-24,23:52:28.000,175,11070398,4045,0,1750809147,13211.507434709994,31270.42911384,53347.44154416001 2025-06-24,23:52:29.000,175,11070189,4645,0,1750809148,13211.379444819999,31270.351573410007,53347.43455704 2025-06-24,23:52:30.000,175,11070238,4045,0,1750809149,13211.339026959999,27120.084647220006,53347.44154416001 2025-06-24,23:52:31.000,175,11070357,4405,0,1750809150,13211.190828139988,29425.756382399995,53347.35769872 2025-06-24,23:52:32.000,175,11070271,4445,0,1750809151,13211.190828139988,33114.96086268,53347.3856472 2025-06-24,23:52:33.000,175,11070224,3965,0,1750809152,13211.123465039993,35881.81487898,53347.37866008 2025-06-24,23:52:34.000,175,11070175,4525,0,1750809153,13211.035893009997,27120.021205049998,53347.35769872 2025-06-24,23:52:35.000,175,11070254,4004,0,1750809154,13211.022420389992,27120.01415592,53347.29481464001 2025-06-24,23:52:36.000,175,11070284,3845,0,1750809155,13210.982002529992,31731.512707140006,53347.25987904 2025-06-24,23:52:37.000,175,11070352,3845,0,1750809156,13210.901166809992,28503.58214667,53347.25987904 2025-06-24,23:52:38.000,175,11070302,4085,0,1750809157,13210.827067400001,29887.072596989994,53347.23193056 2025-06-24,23:52:39.000,175,11070341,4565,0,1750809158,13210.827067400001,27581.196437039995,53347.2109692 2025-06-24,23:52:40.000,175,11070195,4245,0,1750809159,13210.766440610001,34498.43721474,53347.05026544 2025-06-24,23:52:41.000,175,11070267,4285,0,1750809160,13210.779913229992,26197.86106758,53347.09917528 2025-06-24,23:52:42.000,175,11070266,3765,0,1750809161,13210.692341199996,29425.87621761,53347.015329840004 2025-06-24,23:52:43.000,175,11070362,3645,0,1750809162,13210.692341199996,26197.910411489996,53347.05725256001 2025-06-24,23:52:44.000,175,11070224,3885,0,1750809163,13210.58456024,34037.48050578,53346.99436848 2025-06-24,23:52:45.000,175,11070221,4085,0,1750809164,13210.51719713999,28042.660683359994,53347.05026544 2025-06-24,23:52:46.000,175,11070277,4205,0,1750809165,13210.449834039995,31731.8792619,53346.95244576 2025-06-24,23:52:47.000,175,11070257,4405,0,1750809166,13210.35552569999,28964.947705169994,53346.84065184001 2025-06-24,23:52:48.000,175,11070257,4085,0,1750809167,13210.26121736,30809.578141830003,53346.80571624 2025-06-24,23:52:49.000,175,11070279,4245,0,1750809168,13210.133227469989,28503.941652299996,53346.847638960004 2025-06-24,23:52:50.000,175,11070392,3645,0,1750809169,13210.038919129998,27581.711023530006,53346.847638960004 2025-06-24,23:52:51.000,175,11070305,3965,0,1750809170,13210.065864369994,29426.34850932,53346.87558744 2025-06-24,23:52:52.000,175,11070284,3645,0,1750809171,13209.964819719993,31732.111883189995,53346.76379352 2025-06-24,23:52:53.000,175,11070330,3804,0,1750809172,13209.850302450002,26198.417948849994,53346.7568064 2025-06-24,23:52:54.000,175,11070433,4285,0,1750809173,13209.681894699992,32193.37170474,53346.72885792 2025-06-24,23:52:55.000,175,11070393,4085,0,1750809174,13209.594322669996,25737.235667729998,53346.69392232001 2025-06-24,23:52:56.000,175,11070393,4645,0,1750809175,13209.42591492,27120.62743023,53346.6869352 2025-06-24,23:52:57.000,175,11070317,4525,0,1750809176,13209.26424348,27581.696925270007,53346.679948080004 2025-06-24,23:52:58.000,175,11070294,3965,0,1750809177,13209.048681559994,31270.957798589996,53346.62405112001 2025-06-24,23:52:59.000,175,11070369,4325,0,1750809178,13208.940900599999,29426.214575849997,53346.6869352 2025-06-24,23:53:00.000,175,11070330,3965,0,1750809179,13208.799438089998,26659.409903460008,53346.617064 2025-06-24,23:53:01.000,175,11070340,4125,0,1750809180,13208.597348789997,32192.920560419996,53346.63802536 2025-06-24,23:53:02.000,175,11070296,4045,0,1750809181,13208.415468419997,22970.000998410003,53346.63802536 2025-06-24,23:53:03.000,175,11070226,4165,0,1750809182,13208.260533289991,29425.989003690003,53346.56116704 2025-06-24,23:53:04.000,175,11070273,4445,0,1750809183,13208.051707679995,27581.28807573,53346.5471928 2025-06-24,23:53:05.000,175,11070377,4565,0,1750809184,13207.94392672,32653.86317112,53346.484308720006 2025-06-24,23:53:06.000,175,11070227,4485,0,1750809185,13207.701419559999,28042.371669030006,53346.463347360004 2025-06-24,23:53:07.000,175,11070335,4325,0,1750809186,13207.586902289993,30809.204537939993,53346.512257200004 2025-06-24,23:53:08.000,175,11070234,3725,0,1750809187,13207.357867749997,26658.817776540003,53346.533218560005 2025-06-24,23:53:09.000,175,11070261,4405,0,1750809188,13207.270295720002,28964.348529120005,53346.42841176 2025-06-24,23:53:10.000,175,11070253,4525,0,1750809189,13207.095151659996,29886.68489484,53346.344566320004 2025-06-24,23:53:11.000,175,11070216,4045,0,1750809190,13207.021052249991,24813.98291511,53346.33059208 2025-06-24,23:53:12.000,175,11070291,4565,0,1750809191,13206.812226639995,28503.187395390007,53346.51924432 2025-06-24,23:53:13.000,175,11070338,4004,0,1750809192,13206.650555199994,29886.67784571,53346.25373376 2025-06-24,23:53:14.000,175,11070276,3885,0,1750809193,13206.62360996,25275.066508410004,53346.26770800001 2025-06-24,23:53:15.000,175,11070318,4205,0,1750809194,13206.522565309999,34497.993119549996,53346.295656480004 2025-06-24,23:53:16.000,175,11070332,3605,0,1750809195,13206.387839109993,27119.471372910004,53346.21181104 2025-06-24,23:53:17.000,175,11070409,4085,0,1750809196,13206.286794459993,30808.63355841,53346.1629012 2025-06-24,23:53:18.000,175,11070242,3725,0,1750809197,13206.111650400002,28502.997068879995,53346.079055760005 2025-06-24,23:53:19.000,175,11070477,4325,0,1750809198,13206.071232540002,27580.519720559998,53346.06508152 2025-06-24,23:53:20.000,175,11070318,3765,0,1750809199,13206.030814680002,27119.33743944,53346.03713304 2025-06-24,23:53:21.000,175,11070334,3765,0,1750809200,13206.017342059997,27580.294148400004,53345.85546792001 2025-06-24,23:53:22.000,175,11070266,3565,0,1750809201,13205.889352170001,30808.570116240007,53345.88341640001 2025-06-24,23:53:23.000,175,11070318,3765,0,1750809202,13205.76809859,28502.560022820006,53345.88341640001 2025-06-24,23:53:24.000,175,11070339,3965,0,1750809203,13205.734417039996,27119.379734219998,53345.76463536001 2025-06-24,23:53:25.000,175,11070315,4165,0,1750809204,13205.59969083999,28041.405938220007,53345.76463536001 2025-06-24,23:53:26.000,175,11070342,3845,0,1750809205,13205.532327739995,29424.959830709995,53345.7087384 2025-06-24,23:53:27.000,175,11070218,3685,0,1750809206,13205.51885511999,27580.244804489994,53345.61091872 2025-06-24,23:53:28.000,175,11070227,4245,0,1750809207,13205.33697474999,30347.303245560004,53345.70175128 2025-06-24,23:53:29.000,175,11070269,4045,0,1750809208,13205.310029509994,27580.054477979997,53345.6039316 2025-06-24,23:53:30.000,175,11070291,4405,0,1750809209,13205.343711059999,34497.351648719996,53345.61790584001 2025-06-24,23:53:31.000,175,11070373,4325,0,1750809210,13205.222457479998,28041.511675169997,53345.55502176 2025-06-24,23:53:32.000,175,11070234,3965,0,1750809211,13205.168566999993,28502.651661509997,53345.527073280005 2025-06-24,23:53:33.000,175,11070243,4405,0,1750809212,13205.168566999993,26196.712059390004,53345.589957359996 2025-06-24,23:53:34.000,175,11070492,4045,0,1750809213,13205.013631870002,27580.413983610008,53345.575983120005 2025-06-24,23:53:35.000,175,11070194,3804,0,1750809214,13205.067522349993,30808.231757999994,53345.408292240005 2025-06-24,23:53:36.000,175,11070294,4165,0,1750809215,13205.000159249998,29425.037371140003,53345.47117632001 2025-06-24,23:53:37.000,175,11070195,4485,0,1750809216,13204.966477699993,27580.371688829997,53345.36636952 2025-06-24,23:53:38.000,175,11070365,4525,0,1750809217,13204.959741389997,27119.055474239998,53345.38034376001 2025-06-24,23:53:39.000,175,11070405,4365,0,1750809218,13204.858696739997,28963.805746109996,53345.1497688 2025-06-24,23:53:40.000,175,11070152,4085,0,1750809219,13204.764388399992,31730.427141120002,53345.394318 2025-06-24,23:53:41.000,175,11070156,4325,0,1750809220,13204.723970539992,30347.148164700004,53345.240601360005 2025-06-24,23:53:42.000,175,11070491,4285,0,1750809221,13204.703761609991,27119.03432685,53345.30348544001 2025-06-24,23:53:43.000,175,11070344,3965,0,1750809222,13204.474727069995,31730.75845023,53345.36636952 2025-06-24,23:53:44.000,175,11070303,4645,0,1750809223,13204.616189579996,28041.737247330006,53345.09387184001 2025-06-24,23:53:45.000,175,11070367,4445,0,1750809224,13204.34673718,23891.639500260004,53345.00303928 2025-06-24,23:53:46.000,175,11070152,4085,0,1750809225,13204.454518139995,27580.449229260004,53345.05194912 2025-06-24,23:53:47.000,175,11070061,4405,0,1750809226,13204.36020979999,32653.475468970006,53345.05893624 2025-06-24,23:53:48.000,175,11070361,4485,0,1750809227,13204.28611039,28964.130006089996,53345.05194912 2025-06-24,23:53:49.000,175,11070546,3885,0,1750809228,13204.252428839995,32192.09581221,53344.99605216001 2025-06-24,23:53:50.000,175,11070505,4605,0,1750809229,13204.003185369998,26197.353530220003,53344.98207792 2025-06-24,23:53:51.000,175,11070395,4485,0,1750809230,13204.110966329994,32192.116959599996,53345.09387184001 2025-06-24,23:53:52.000,175,11070367,4325,0,1750809231,13203.956031199989,30347.923569000006,53345.00303928 2025-06-24,23:53:53.000,175,11070076,3725,0,1750809232,13203.875195479988,30809.11289925,53345.142781680006 2025-06-24,23:53:54.000,175,11070407,4365,0,1750809233,13203.929085959993,28042.082654700003,53344.99605216001 2025-06-24,23:53:55.000,175,11070347,4245,0,1750809234,13203.679842489997,32653.630549830006,53344.77945144001 2025-06-24,23:53:56.000,175,11070485,4245,0,1750809235,13203.693315110002,32192.737283039998,53344.954129440004 2025-06-24,23:53:57.000,175,11070348,3645,0,1750809236,13203.572061530002,28965.074589509997,53344.84233552 2025-06-24,23:53:58.000,175,11070001,4125,0,1750809237,13203.3497633,28503.300181469996,53344.786438560004 2025-06-24,23:53:59.000,175,11070473,4325,0,1750809238,13203.551852600001,30809.13404664,53344.66067040001 2025-06-24,23:54:00.000,175,11070215,4004,0,1750809239,13203.376708539996,28042.540848150005,53344.65368328 2025-06-24,23:54:01.000,175,11070382,3605,0,1750809240,13203.194828169995,34037.966895749996,53344.807399920006 2025-06-24,23:54:02.000,175,11070116,3645,0,1750809241,13203.32281805999,32193.273016920008,53344.583812079996 2025-06-24,23:54:03.000,175,11070276,3804,0,1750809242,13203.073574589995,30348.670776779996,53344.42310832001 2025-06-24,23:54:04.000,175,11070294,3965,0,1750809243,13203.073574589995,31732.22466927,53344.43009544 2025-06-24,23:54:05.000,175,11070360,3645,0,1750809244,13202.91863945999,30809.867156160006,53344.64669616 2025-06-24,23:54:06.000,175,11070081,4445,0,1750809245,13202.804122189998,28965.462291660006,53344.29035304 2025-06-24,23:54:07.000,175,11070151,4245,0,1750809246,13202.824331119999,26659.98793212,53344.304327280006 2025-06-24,23:54:08.000,175,11070366,3645,0,1750809247,13202.716550159988,28965.497537310002,53344.304327280006 2025-06-24,23:54:09.000,175,11070425,4125,0,1750809248,13202.527933479992,24815.385691980002,53344.353237120005 2025-06-24,23:54:10.000,175,11070627,4525,0,1750809249,13202.568351339993,30348.691924169994,53344.2414432 2025-06-24,23:54:11.000,175,11070016,4004,0,1750809250,13202.521197169997,29888.038327799994,53344.47900528 2025-06-24,23:54:12.000,175,11070439,4565,0,1750809251,13202.453834070002,28043.40084201,53344.34625000001 2025-06-24,23:54:13.000,175,11069993,4285,0,1750809252,13202.426888829992,32193.858094709998,53344.234456080005 2025-06-24,23:54:14.000,175,11070582,4004,0,1750809253,13202.157436429996,29427.053422319994,53344.2414432 2025-06-24,23:54:15.000,175,11070588,4004,0,1750809254,13202.184381669991,27582.72609825,53343.968945520006 2025-06-24,23:54:16.000,175,11070467,4405,0,1750809255,13202.251744770001,23893.204407120007,53344.05279096 2025-06-24,23:54:17.000,175,11070135,4325,0,1750809256,13202.076600709996,27121.092672810002,53343.913048559996 2025-06-24,23:54:18.000,175,11070471,4365,0,1750809257,13202.13049119,26660.185307759995,53344.080739439996 2025-06-24,23:54:19.000,175,11070671,4525,0,1750809258,13202.096809639996,28965.899337719995,53344.10868792001 2025-06-24,23:54:20.000,175,11070278,4325,0,1750809259,13201.80041199999,28043.38674375,53343.89208720001 2025-06-24,23:54:21.000,175,11070442,3885,0,1750809260,13201.86103878999,34960.747356659995,53343.850164480005 2025-06-24,23:54:22.000,175,11070261,4245,0,1750809261,13201.98902868,28043.760347639996,53343.82221600001 2025-06-24,23:54:23.000,175,11070411,4605,0,1750809262,13201.652213179994,26199.15105837,53343.8571516 2025-06-24,23:54:24.000,175,11070311,4205,0,1750809263,13201.726312589999,29888.172261269996,53343.89208720001 2025-06-24,23:54:25.000,175,11070200,4004,0,1750809264,13201.652213179994,28965.737207729995,53343.67548648001 2025-06-24,23:54:26.000,175,11070692,3685,0,1750809265,13201.611795319994,29887.946689110002,53343.82221600001 2025-06-24,23:54:27.000,175,11070045,4405,0,1750809266,13201.551168529993,29426.722113209995,53343.82221600001 2025-06-24,23:54:28.000,175,11070589,3885,0,1750809267,13201.598322699989,28965.892288589996,53343.7174092 2025-06-24,23:54:29.000,175,11070487,4405,0,1750809268,13201.369288159993,26198.81270013,53343.55670544001 2025-06-24,23:54:30.000,175,11070001,4165,0,1750809269,13201.544432219998,30348.868152420007,53343.66151224 2025-06-24,23:54:31.000,175,11070408,3645,0,1750809270,13201.207616719992,29426.99702928,53343.57067968 2025-06-24,23:54:32.000,175,11070122,3725,0,1750809271,13201.504014359998,27120.676774139996,53343.633563760006 2025-06-24,23:54:33.000,175,11070418,3565,0,1750809272,13201.200880409997,31732.39384839,53343.59862816 2025-06-24,23:54:34.000,175,11070185,4325,0,1750809273,13201.234561960002,26659.924489950004,53343.40997592001 2025-06-24,23:54:35.000,175,11070412,3924,0,1750809274,13201.241298269997,30349.086675450002,53343.65452512001 2025-06-24,23:54:36.000,175,11070390,3804,0,1750809275,13201.355815540002,30349.037331540007,53343.65452512001 2025-06-24,23:54:37.000,175,11070103,4205,0,1750809276,13201.268243509992,28504.413944009997,53343.47286 2025-06-24,23:54:38.000,175,11069956,4085,0,1750809277,13200.978582179996,28965.568028609996,53343.67548648001 2025-06-24,23:54:39.000,175,11070090,3924,0,1750809278,13201.093099450001,32193.69596472,53343.29119488001 2025-06-24,23:54:40.000,175,11070527,4325,0,1750809279,13201.261507199997,28043.746249379998,53343.228310800005 2025-06-24,23:54:41.000,175,11070317,4525,0,1750809280,13201.140253619997,30810.438135689998,53343.27023352001 2025-06-24,23:54:42.000,175,11070546,4045,0,1750809281,13201.059417899996,36344.20256133001,53343.21433656 2025-06-24,23:54:43.000,175,11070616,3725,0,1750809282,13201.099835759996,28965.976878150002,53343.347091840005 2025-06-24,23:54:44.000,175,11070020,3965,0,1750809283,13201.079626829996,27582.620361299996,53343.130491120006 2025-06-24,23:54:45.000,175,11070189,4325,0,1750809284,13201.146989929992,28505.062463969996,53343.277220640004 2025-06-24,23:54:46.000,175,11070253,4445,0,1750809285,13200.992054800001,27121.529718870006,53343.07459416001 2025-06-24,23:54:47.000,175,11070371,4725,0,1750809286,13200.978582179996,28044.091656749995,53343.06760704 2025-06-24,23:54:48.000,175,11070338,3924,0,1750809287,13201.005527419991,28966.413924210006,53343.08158128001 2025-06-24,23:54:49.000,175,11070408,4004,0,1750809288,13200.82364704999,30811.312227810005,53343.07459416001 2025-06-24,23:54:50.000,175,11070268,3645,0,1750809289,13200.68218453999,31271.965824180006,53343.24228504001 2025-06-24,23:54:51.000,175,11070181,4205,0,1750809290,13200.84385597999,31733.549905709995,53343.06760704 2025-06-24,23:54:52.000,175,11070347,4405,0,1750809291,13200.736075019995,29427.814728359997,53342.95581312001 2025-06-24,23:54:53.000,175,11070304,3924,0,1750809292,13200.76302025999,30811.446161279993,53342.85100632 2025-06-24,23:54:54.000,175,11070174,3845,0,1750809293,13200.574403579994,28044.239688479996,53342.962800240006 2025-06-24,23:54:55.000,175,11070406,4004,0,1750809294,13200.60134881999,32655.977910119997,53342.96978736 2025-06-24,23:54:56.000,175,11070338,3885,0,1750809295,13200.513776789994,28505.619345240004,53342.83004496 2025-06-24,23:54:57.000,175,11070422,4205,0,1750809296,13200.345369039998,31272.783523260005,53342.676328320005 2025-06-24,23:54:58.000,175,11070495,4285,0,1750809297,13200.419468449989,27122.319221430007,53342.73222528 2025-06-24,23:54:59.000,175,11070475,4365,0,1750809298,13200.325160109998,25277.766325200006,53342.627418480006 2025-06-24,23:55:00.000,175,11070251,4285,0,1750809299,13200.264533319998,28505.612296110005,53342.83004496 2025-06-24,23:55:01.000,175,11070433,4205,0,1750809300,13200.210642839993,30811.601242139994,53342.774148000004 2025-06-24,23:55:02.000,175,11070423,4405,0,1750809301,13200.022026159997,28966.611299850003,53342.85799344 2025-06-24,23:55:03.000,175,11070253,4325,0,1750809302,13199.947926749992,33117.23773167,53342.68331544 2025-06-24,23:55:04.000,175,11070237,4205,0,1750809303,13200.028762469992,29428.216528770005,53342.73921240001 2025-06-24,23:55:05.000,175,11070385,4045,0,1750809304,13199.920981509997,23894.304071399994,53342.676328320005 2025-06-24,23:55:06.000,175,11070567,4245,0,1750809305,13199.799727929996,34039.66573608,53342.627418480006 2025-06-24,23:55:07.000,175,11070281,3924,0,1750809306,13199.745837449991,29428.075546170003,53342.62043136001 2025-06-24,23:55:08.000,175,11070446,3965,0,1750809307,13199.617847559995,28044.68378367,53342.66235408 2025-06-24,23:55:10.000,175,11070321,4165,0,1750809309,13199.537011839995,29889.377662500003,53342.61344424 2025-06-24,23:55:11.000,175,11070128,3765,0,1750809310,13199.57069339,29889.194385120005,53342.424792 2025-06-24,23:55:12.000,175,11069981,4085,0,1750809311,13199.355131469994,28044.6908328,53342.424792 2025-06-24,23:55:13.000,175,11070413,4245,0,1750809312,13199.40228563999,26199.96170832,53342.38286928001 2025-06-24,23:55:14.000,175,11070266,4004,0,1750809313,13199.267559439999,28966.583103330006,53342.29902384 2025-06-24,23:55:15.000,175,11070191,4485,0,1750809314,13199.227141579999,30350.285027549995,53342.5645344 2025-06-24,23:55:16.000,175,11070317,4405,0,1750809315,13199.254086819994,32194.887267690006,53342.74619952001 2025-06-24,23:55:17.000,175,11070444,4045,0,1750809316,13199.112624309993,24816.302078880006,53342.48068896001 2025-06-24,23:55:18.000,175,11070307,4445,0,1750809317,13199.159778479989,31272.69188457,53342.51562456 2025-06-24,23:55:19.000,175,11070533,4325,0,1750809318,13199.078942759988,32194.823825519998,53342.57850864001 2025-06-24,23:55:20.000,175,11070025,4365,0,1750809319,13199.038524899988,27583.120849529994,53342.50165032001 2025-06-24,23:55:21.000,175,11070183,4645,0,1750809320,13198.984634419998,33578.02526151,53342.33395944001 2025-06-24,23:55:22.000,175,11070097,4365,0,1750809321,13198.998107039988,30349.74224454,53342.45274048001 2025-06-24,23:55:23.000,175,11070481,4645,0,1750809322,13199.038524899988,27121.853978850006,53342.25710112 2025-06-24,23:55:24.000,175,11069997,4405,0,1750809323,13199.004843349998,30810.868132620002,53342.37588216 2025-06-24,23:55:25.000,175,11070186,3765,0,1750809324,13198.809490359992,27121.466276699997,53342.4946632 2025-06-24,23:55:26.000,175,11070388,3924,0,1750809325,13198.870117149992,28966.139008140002,53342.37588216 2025-06-24,23:55:27.000,175,11070098,4004,0,1750809326,13198.829699289992,28505.02721832,53342.1802428 2025-06-24,23:55:28.000,175,11070627,4245,0,1750809327,13198.775808810002,30349.671753240007,53342.3199852 2025-06-24,23:55:29.000,175,11070340,4125,0,1750809328,13198.843171909997,31271.72615376,53342.15229432 2025-06-24,23:55:30.000,175,11070551,4525,0,1750809329,13198.822962979997,28966.00507467,53342.16626856001 2025-06-24,23:55:31.000,175,11070206,3645,0,1750809330,13198.748863569992,33577.531822410005,53342.11735872001 2025-06-24,23:55:32.000,175,11070223,4445,0,1750809331,13198.735390950002,32655.421028850003,53342.23613976001 2025-06-24,23:55:33.000,175,11070308,3765,0,1750809332,13198.735390950002,32655.040375829994,53342.06844888001 2025-06-24,23:55:34.000,175,11070173,3924,0,1750809333,13198.762336189997,28965.878190329997,53341.98460344 2025-06-24,23:55:35.000,175,11070268,3845,0,1750809334,13198.802754049997,28965.779502510006,53342.07543600001 2025-06-24,23:55:36.000,175,11070116,3965,0,1750809335,13198.708445709992,30810.854034360003,53341.74005424001 2025-06-24,23:55:37.000,175,11070214,3765,0,1750809336,13198.775808810002,32194.17530556,53342.07543600001 2025-06-24,23:55:38.000,175,11070213,4205,0,1750809337,13198.647818919992,30349.643556719995,53342.08242312 2025-06-24,23:55:39.000,175,11070402,3605,0,1750809338,13198.600664749996,29427.081618840006,53341.85883528001 2025-06-24,23:55:40.000,175,11070193,4285,0,1750809339,13198.614137370001,28043.605266779996,53342.01255192 2025-06-24,23:55:41.000,175,11070204,3485,0,1750809340,13198.53330165,26660.29104471,53341.80293832 2025-06-24,23:55:42.000,175,11070166,3525,0,1750809341,13198.53330165,29426.96883276,53341.89377088 2025-06-24,23:55:43.000,175,11070225,4325,0,1750809342,13198.46593854999,30810.42403743,53341.73306712001 2025-06-24,23:55:44.000,175,11070343,4045,0,1750809343,13198.49288379,28043.71805286,53341.9706292 2025-06-24,23:55:45.000,175,11070454,3804,0,1750809344,13198.26384924999,33577.693952400004,53341.96364208 2025-06-24,23:55:46.000,175,11069778,3965,0,1750809345,13198.40531175999,28966.026222059998,53341.83088680001 2025-06-24,23:55:47.000,175,11070218,4004,0,1750809346,13198.40531175999,31732.85204184,53341.956654960006 2025-06-24,23:55:48.000,175,11070187,4325,0,1750809347,13198.378366519995,29888.348489519994,53341.8658224 2025-06-24,23:55:49.000,175,11070483,4285,0,1750809348,13198.37163021,32655.378734070007,53342.08242312 2025-06-24,23:55:50.000,175,11070347,4485,0,1750809349,13198.566983199991,28043.73920025,53341.85883528001 2025-06-24,23:55:51.000,175,11069964,3804,0,1750809350,13198.30426710999,29888.60930733,53341.92171936 2025-06-24,23:55:52.000,175,11070161,4565,0,1750809351,13198.479411169996,27582.57806652,53341.8658224 2025-06-24,23:55:53.000,175,11070122,3965,0,1750809352,13198.499620099996,32194.14005991,53341.87979664001 2025-06-24,23:55:54.000,175,11070576,4004,0,1750809353,13198.44572961999,30349.59421281,53341.886783760005 2025-06-24,23:55:55.000,175,11069893,4485,0,1750809354,13198.37163021,26199.179254889998,53341.90075800001 2025-06-24,23:55:56.000,175,11070578,3765,0,1750809355,13198.506356409991,28043.943625019994,53341.768002720004 2025-06-24,23:55:57.000,175,11070220,3885,0,1750809356,13198.45246593,33116.645604749996,53341.87979664001 2025-06-24,23:55:58.000,175,11070499,4365,0,1750809357,13198.37163021,27121.550866260004,53341.78197696001 2025-06-24,23:55:59.000,175,11070050,3965,0,1750809358,13198.31100342,29888.348489519994,53341.788964080006 2025-06-24,23:56:00.000,175,11070485,4485,0,1750809359,13198.337948659995,31271.789595930008,53341.90075800001 2025-06-24,23:56:01.000,175,11069953,4125,0,1750809360,13198.36489389999,27582.697901730004,53341.85883528001 2025-06-24,23:56:02.000,175,11070201,4325,0,1750809361,13198.277321869995,27582.867080850003,53341.97761632001 2025-06-24,23:56:03.000,175,11070500,3685,0,1750809362,13198.37163021,28505.104758750007,53341.80992544001 2025-06-24,23:56:04.000,175,11070261,4325,0,1750809363,13198.44572961999,28966.216548569995,53341.78197696001 2025-06-24,23:56:05.000,175,11070355,3965,0,1750809364,13198.30426710999,30810.945673049995,53341.69813152 2025-06-24,23:56:06.000,175,11070352,3765,0,1750809365,13198.32447603999,30349.685851500006,53341.91473224 2025-06-24,23:56:07.000,175,11070397,4004,0,1750809366,13198.277321869995,27121.374638010006,53341.67717016 2025-06-24,23:56:08.000,175,11070350,3765,0,1750809367,13198.27058556,32655.435127110002,53341.6562088 2025-06-24,23:56:09.000,175,11070150,3685,0,1750809368,13198.236904009995,23893.493421449995,53341.83088680001 2025-06-24,23:56:11.000,175,11070107,4125,0,1750809370,13198.38510282999,29888.468324729998,53341.72608 2025-06-24,23:56:12.000,175,11070206,3885,0,1750809371,13198.196486149995,32655.569060580005,53341.74005424001 2025-06-24,23:56:13.000,175,11070242,3725,0,1750809372,13198.216695079995,28505.224593959996,53341.67717016 2025-06-24,23:56:14.000,175,11070238,3725,0,1750809373,13198.33121235,28043.992968930004,53341.67717016 2025-06-24,23:56:15.000,175,11070421,4125,0,1750809374,13198.34468496999,30349.833883230007,53341.719092880005 2025-06-24,23:56:16.000,175,11070391,4325,0,1750809375,13198.30426710999,33116.77953822,53341.73306712001 2025-06-24,23:56:17.000,175,11070326,4165,0,1750809376,13198.35142128,30811.21353999,53341.60729896 2025-06-24,23:56:18.000,175,11070395,4285,0,1750809377,13198.38510282999,23893.683747960007,53341.68415728 2025-06-24,23:56:19.000,175,11070398,3845,0,1750809378,13198.41204807,26199.538760519994,53341.63524744 2025-06-24,23:56:20.000,175,11070201,4365,0,1750809379,13198.37163021,29427.61735272,53341.60729896 2025-06-24,23:56:21.000,175,11070213,4245,0,1750809380,13198.39183914,27121.91742102,53341.76101560001 2025-06-24,23:56:22.000,175,11070359,4645,0,1750809381,13198.45246593,28044.303130650005,53341.71210576001 2025-06-24,23:56:23.000,175,11070337,4365,0,1750809382,13198.519829029996,29888.94766557,53341.69813152 2025-06-24,23:56:24.000,175,11070345,4485,0,1750809383,13198.540037959996,29427.765384450002,53341.5863376 2025-06-24,23:56:25.000,175,11070351,4285,0,1750809384,13198.566983199991,26199.672693989996,53341.74704136 2025-06-24,23:56:26.000,175,11070240,4165,0,1750809385,13198.526565339991,33117.033306900004,53341.837873920005 2025-06-24,23:56:27.000,175,11070308,3965,0,1750809386,13198.654555230001,28966.442120730004,53341.70511864 2025-06-24,23:56:28.000,175,11070280,4004,0,1750809387,13198.715182020002,33116.94871734,53341.73306712001 2025-06-24,23:56:29.000,175,11070220,4205,0,1750809388,13198.701709399997,24354.992913420007,53341.66319592001 2025-06-24,23:56:30.000,175,11070328,4045,0,1750809389,13198.829699289992,29427.77243358,53341.82389968 2025-06-24,23:56:31.000,175,11070380,4004,0,1750809390,13198.849908219992,32194.81677639,53341.81691256 2025-06-24,23:56:32.000,175,11070323,4325,0,1750809391,13198.917271320002,29427.871121400007,53341.768002720004 2025-06-24,23:56:33.000,175,11070298,3924,0,1750809392,13198.950952869993,29888.813732099996,53341.81691256 2025-06-24,23:56:34.000,175,11070186,3605,0,1750809393,13198.950952869993,31272.416968499994,53341.84486104 2025-06-24,23:56:35.000,175,11070297,4365,0,1750809394,13199.072206449993,31272.325329810003,53341.67717016 2025-06-24,23:56:36.000,175,11070143,4365,0,1750809395,13199.031788589993,26660.862024240007,53341.92171936 2025-06-24,23:56:37.000,175,11070379,4125,0,1750809396,13199.186723719999,24816.02716281,53341.89377088 2025-06-24,23:56:38.000,175,11070172,3885,0,1750809397,13199.206932649999,30350.05945539,53341.92870648001 2025-06-24,23:56:39.000,175,11070274,3685,0,1750809398,13199.274295749994,30350.094701039998,53341.74704136 2025-06-24,23:56:40.000,175,11070433,4165,0,1750809399,13199.254086819994,28505.457215250004,53341.80293832 2025-06-24,23:56:41.000,175,11070335,4325,0,1750809400,13199.30124098999,25738.455167220003,53341.72608 2025-06-24,23:56:42.000,175,11070320,3725,0,1750809401,13199.334922539994,25277.089608719994,53341.84486104 2025-06-24,23:56:43.000,175,11070268,3845,0,1750809402,13199.435967189995,30349.89027627,53341.75402848 2025-06-24,23:56:44.000,175,11070374,3765,0,1750809403,13199.476385049995,31272.275985900007,53341.92171936 2025-06-24,23:56:45.000,175,11070137,4285,0,1750809404,13199.5100666,34039.249837409996,53341.85883528001 2025-06-24,23:56:46.000,175,11070229,4205,0,1750809405,13199.55048446,29427.666696629996,53341.84486104 2025-06-24,23:56:47.000,175,11070203,4085,0,1750809406,13199.638056489996,27582.923473889998,53341.80992544001 2025-06-24,23:56:48.000,175,11070364,3645,0,1750809407,13199.63132018,29888.799633839997,53341.7959512 2025-06-24,23:56:49.000,175,11070349,4285,0,1750809408,13199.718892209996,34500.42506940001,53341.83088680001 2025-06-24,23:56:50.000,175,11070354,3924,0,1750809409,13199.68521065999,23893.733091870003,53341.80293832 2025-06-24,23:56:51.000,175,11070281,4004,0,1750809410,13199.813200550001,27583.001014320005,53341.75402848 2025-06-24,23:56:52.000,175,11070226,4004,0,1750809411,13199.745837449991,30350.05240626,53341.74005424001 2025-06-24,23:56:53.000,175,11070260,3965,0,1750809412,13199.799727929996,26661.003006839994,53341.78197696001 2025-06-24,23:56:54.000,175,11070226,3965,0,1750809413,13199.873827340001,33116.88527517,53341.837873920005 2025-06-24,23:56:55.000,175,11070249,4445,0,1750809414,13199.887299959992,25277.308131750004,53341.7959512 2025-06-24,23:56:56.000,175,11070173,4245,0,1750809415,13199.927717819992,31272.466312410004,53341.76101560001 2025-06-24,23:56:57.000,175,11070198,4045,0,1750809416,13200.015289850002,29889.011107740007,53341.788964080006 2025-06-24,23:56:58.000,175,11070204,4045,0,1750809417,13200.055707710002,31733.79662526,53342.005564800005 2025-06-24,23:56:59.000,175,11070103,4405,0,1750809418,13200.129807119993,32194.823825519998,53341.81691256 2025-06-24,23:57:00.000,175,11070182,3804,0,1750809419,13200.224115459998,31272.51565632,53341.92870648001 2025-06-24,23:57:01.000,175,11070173,4565,0,1750809420,13200.210642839993,29428.11079182,53341.956654960006 2025-06-24,23:57:02.000,175,11070248,4085,0,1750809421,13200.224115459998,27122.262828389998,53341.956654960006 2025-06-24,23:57:03.000,175,11070235,4245,0,1750809422,13200.217379149988,27122.262828389998,53341.87280952 2025-06-24,23:57:04.000,175,11070189,4245,0,1750809423,13200.325160109998,29889.546841620002,53341.85883528001 2025-06-24,23:57:05.000,175,11070167,4645,0,1750809424,13200.365577969998,36806.963847570005,53341.89377088 2025-06-24,23:57:06.000,175,11070287,4085,0,1750809425,13200.325160109998,30811.798617780005,53341.98460344 2025-06-24,23:57:07.000,175,11070141,4165,0,1750809426,13200.331896419993,31734.008099159997,53342.103384480004 2025-06-24,23:57:08.000,175,11070269,4325,0,1750809427,13200.466622619999,28506.077538690006,53341.82389968 2025-06-24,23:57:09.000,175,11070024,4004,0,1750809428,13200.48009523999,27122.481351420007,53341.96364208 2025-06-24,23:57:10.000,175,11070181,4165,0,1750809429,13200.473358929994,31734.177278279996,53341.886783760005 2025-06-24,23:57:11.000,175,11070337,4285,0,1750809430,13200.52051309999,35423.40290595,53341.92870648001 2025-06-24,23:57:12.000,175,11070317,3965,0,1750809431,13200.58113988999,32656.309219229996,53342.07543600001 2025-06-24,23:57:13.000,175,11070003,4285,0,1750809432,13200.56093095999,30350.8842036,53341.80293832 2025-06-24,23:57:14.000,175,11070227,4205,0,1750809433,13200.68892085,27122.502498810005,53341.94966784001 2025-06-24,23:57:15.000,175,11070231,4205,0,1750809434,13200.60808513,30350.468304930007,53341.94966784001 2025-06-24,23:57:16.000,175,11070500,3965,0,1750809435,13200.513776789994,25739.188276739995,53341.935693600004 2025-06-24,23:57:17.000,175,11070288,3765,0,1750809436,13200.473358929994,30350.602238399995,53341.94268072 2025-06-24,23:57:18.000,175,11070242,3804,0,1750809437,13200.62155774999,31272.875161949996,53341.92870648001 2025-06-24,23:57:19.000,175,11070201,4325,0,1750809438,13200.64850299,30350.658631440005,53341.96364208 2025-06-24,23:57:20.000,175,11070641,4365,0,1750809439,13200.66871192,29889.39176076,53342.0405004 2025-06-24,23:57:21.000,175,11070202,3605,0,1750809440,13200.614821439995,29428.477346579995,53342.09639736001 2025-06-24,23:57:22.000,175,11070181,4445,0,1750809441,13200.594612509994,25277.82976737,53342.19421704001 2025-06-24,23:57:23.000,175,11070037,4565,0,1750809442,13200.64176667999,29889.497497710006,53341.92870648001 2025-06-24,23:57:24.000,175,11070372,4165,0,1750809443,13200.493567859994,28966.96375635,53342.07543600001 2025-06-24,23:57:25.000,175,11070318,4125,0,1750809444,13200.64176667999,30811.305178680006,53342.02652616001 2025-06-24,23:57:26.000,175,11070098,3845,0,1750809445,13200.62155774999,30350.489452320006,53341.92870648001 2025-06-24,23:57:27.000,175,11070481,4565,0,1750809446,13200.64850299,33578.55394626,53341.92171936 2025-06-24,23:57:28.000,175,11070226,4004,0,1750809447,13200.64176667999,28505.788524360003,53342.07543600001 2025-06-24,23:57:29.000,175,11070204,3965,0,1750809448,13200.635030369995,27583.52969907,53342.005564800005 2025-06-24,23:57:30.000,175,11070348,4045,0,1750809449,13200.695657159995,27583.3957656,53342.04748752001 2025-06-24,23:57:31.000,175,11070277,4405,0,1750809450,13200.675448229995,30350.2497819,53342.08941024 2025-06-24,23:57:32.000,175,11070455,4325,0,1750809451,13200.675448229995,35423.27602161,53342.06844888001 2025-06-24,23:57:33.000,175,11070295,4405,0,1750809452,13200.7899655,30811.502554320003,53342.0405004 2025-06-24,23:57:34.000,175,11070129,4645,0,1750809453,13200.80343811999,29889.25077816,53341.90075800001 2025-06-24,23:57:35.000,175,11070255,4605,0,1750809454,13200.84385597999,27122.199386220003,53341.99159056 2025-06-24,23:57:36.000,175,11070307,4405,0,1750809455,13200.87080122,29889.215532510003,53341.99857768001 2025-06-24,23:57:37.000,175,11070271,4325,0,1750809456,13200.91121908,29427.990956609996,53341.956654960006 2025-06-24,23:57:38.000,175,11070216,3765,0,1750809457,13200.938164319996,32194.936611600002,53341.94268072 2025-06-24,23:57:39.000,175,11070309,4205,0,1750809458,13201.059417899996,30350.411911889998,53341.94966784001 2025-06-24,23:57:40.000,175,11070370,3804,0,1750809459,13201.066154209992,29428.005054869995,53341.85883528001 2025-06-24,23:57:41.000,175,11070322,3605,0,1750809460,13201.153726240002,32194.94366073,53342.0405004 2025-06-24,23:57:42.000,175,11070273,4165,0,1750809461,13201.140253619997,30811.509603450002,53341.94966784001 2025-06-24,23:57:43.000,175,11070297,4045,0,1750809462,13201.200880409997,26199.77843094,53341.886783760005 2025-06-24,23:57:44.000,175,11070288,3525,0,1750809463,13201.207616719992,34500.622445040004,53341.935693600004 2025-06-24,23:57:45.000,175,11070306,3525,0,1750809464,13201.234561960002,32194.873169429993,53341.98460344 2025-06-24,23:57:46.000,175,11070351,3965,0,1750809465,13201.221089339997,33578.37771801,53342.08242312 2025-06-24,23:57:47.000,175,11070238,3725,0,1750809466,13201.315397680002,30350.285027549995,53342.005564800005 2025-06-24,23:57:48.000,175,11070294,3525,0,1750809467,13201.409706019993,33117.20953515,53342.06844888001 2025-06-24,23:57:49.000,175,11070221,4205,0,1750809468,13201.409706019993,29427.9416127,53342.005564800005 2025-06-24,23:57:50.000,175,11070296,4004,0,1750809469,13201.389497089993,29427.92751444,53342.02652616001 2025-06-24,23:57:51.000,175,11070195,4165,0,1750809470,13201.443387569998,24355.253731229997,53341.99159056 2025-06-24,23:57:52.000,175,11070238,3765,0,1750809471,13201.497278049988,28044.599194110007,53341.97761632001 2025-06-24,23:57:53.000,175,11070277,4004,0,1750809472,13201.530959599993,27122.164140570007,53342.103384480004 2025-06-24,23:57:54.000,175,11070178,3965,0,1750809473,13201.544432219998,29428.174233989994,53342.103384480004 2025-06-24,23:57:55.000,175,11070278,4004,0,1750809474,13201.537695909989,34039.76442390001,53342.06146176 2025-06-24,23:57:56.000,175,11070252,3965,0,1750809475,13201.477069119988,28966.97080548,53342.054474640005 2025-06-24,23:57:57.000,175,11070312,4165,0,1750809476,13201.490541739993,33578.54689713,53342.07543600001 2025-06-24,23:57:58.000,175,11070186,3885,0,1750809477,13201.497278049988,26661.129891179997,53342.103384480004 2025-06-24,23:57:59.000,175,11070288,4004,0,1750809478,13201.504014359998,28044.711980189997,53342.1103716 2025-06-24,23:58:00.000,175,11070178,4004,0,1750809479,13201.504014359998,28967.027198519994,53342.1802428 2025-06-24,23:58:01.000,175,11070280,3965,0,1750809480,13201.578113769989,29428.216528770005,53342.13832008 2025-06-24,23:58:02.000,175,11070330,3885,0,1750809481,13201.598322699989,28044.634439760004,53342.06844888001 2025-06-24,23:58:03.000,175,11070206,4004,0,1750809482,13201.517486979988,31272.861063689998,53342.15229432 2025-06-24,23:58:04.000,175,11070261,4445,0,1750809483,13201.584850079998,29889.349465980005,53342.09639736001 2025-06-24,23:58:05.000,175,11070309,4405,0,1750809484,13201.638740559989,32656.316268359995,53342.054474640005 2025-06-24,23:58:06.000,175,11070244,3885,0,1750809485,13201.726312589999,29889.434055539998,53342.13832008 2025-06-24,23:58:07.000,175,11070327,4525,0,1750809486,13201.75999413999,29428.27997094,53342.04748752001 2025-06-24,23:58:08.000,175,11070255,4485,0,1750809487,13201.733048899994,27122.40381099,53342.09639736001 2025-06-24,23:58:09.000,175,11070359,4045,0,1750809488,13201.813884619994,28044.719029319996,53342.1103716 2025-06-24,23:58:10.000,175,11070351,4365,0,1750809489,13201.793675689994,29428.26587268,53342.09639736001 2025-06-24,23:58:11.000,175,11070191,4325,0,1750809490,13201.80041199999,33578.758371029995,53342.06146176 2025-06-24,23:58:12.000,175,11070153,4365,0,1750809491,13201.86103878999,26200.229575260004,53342.09639736001 2025-06-24,23:58:13.000,175,11070279,4525,0,1750809492,13201.8677751,29428.329314849994,53342.13133296 2025-06-24,23:58:14.000,175,11070299,3804,0,1750809493,13201.813884619994,26200.215477000005,53342.13832008 2025-06-24,23:58:15.000,175,11070213,4165,0,1750809494,13201.80714831,30350.665680570004,53342.11735872001 2025-06-24,23:58:16.000,175,11070360,3765,0,1750809495,13201.874511409995,27122.474302290007,53342.09639736001 2025-06-24,23:58:17.000,175,11070295,4205,0,1750809496,13201.8677751,29428.294069199997,53342.11735872001 2025-06-24,23:58:18.000,175,11070244,3804,0,1750809497,13201.90819296,29889.57503814,53342.1802428 2025-06-24,23:58:19.000,175,11070259,4325,0,1750809498,13201.84756617,34501.12293327,53342.20819128 2025-06-24,23:58:20.000,175,11070270,3845,0,1750809499,13201.80714831,30811.918452989994,53342.24312688001 2025-06-24,23:58:21.000,175,11070271,4645,0,1750809500,13201.82735724,28044.930503220006,53342.222165520005 2025-06-24,23:58:22.000,175,11070373,4165,0,1750809501,13201.834093549995,28506.267865200003,53342.25710112 2025-06-24,23:58:23.000,175,11070228,3965,0,1750809502,13201.854302479995,29428.491444839994,53342.13832008 2025-06-24,23:58:24.000,175,11070275,4245,0,1750809503,13201.84082985999,27122.777414879994,53342.1802428 2025-06-24,23:58:25.000,175,11070305,4445,0,1750809504,13201.84756617,28506.239668680006,53342.20819128 2025-06-24,23:58:26.000,175,11070147,4285,0,1750809505,13201.813884619994,33117.84395685,53342.22915264 2025-06-24,23:58:27.000,175,11070353,4645,0,1750809506,13201.82062092999,28045.113780600004,53342.222165520005 2025-06-24,23:58:28.000,175,11070283,4325,0,1750809507,13201.78020306999,30812.228614709995,53342.222165520005 2025-06-24,23:58:29.000,175,11070272,3885,0,1750809508,13201.78020306999,27584.00903991,53342.32697232 2025-06-24,23:58:30.000,175,11070276,4165,0,1750809509,13201.712839969994,26661.75021462,53342.18722992 2025-06-24,23:58:31.000,175,11070307,4485,0,1750809510,13201.78020306999,30812.228614709995,53342.15229432 2025-06-24,23:58:32.000,175,11070264,3924,0,1750809511,13201.773466759994,33579.287055780005,53342.23613976001 2025-06-24,23:58:33.000,175,11070280,4045,0,1750809512,13201.692631039994,25278.344353859997,53342.15229432 2025-06-24,23:58:34.000,175,11070350,4045,0,1750809513,13201.672422109994,27584.086580339994,53342.14530720001 2025-06-24,23:58:35.000,175,11070278,4205,0,1750809514,13201.69936734999,28967.640472829997,53342.14530720001 2025-06-24,23:58:36.000,175,11070357,4125,0,1750809515,13201.712839969994,29890.096673759996,53342.15229432 2025-06-24,23:58:37.000,175,11070207,4645,0,1750809516,13201.712839969994,26661.827755050006,53342.1103716 2025-06-24,23:58:38.000,175,11070250,3924,0,1750809517,13201.73978520999,30812.376646439996,53342.04748752001 2025-06-24,23:58:39.000,175,11070171,4325,0,1750809518,13201.726312589999,34962.7775061,53342.08941024 2025-06-24,23:58:40.000,175,11070302,4125,0,1750809519,13201.733048899994,28045.388696669994,53342.01255192 2025-06-24,23:58:51.000,175,11070008,3645,0,1750809530,13202.00923761,32656.978886580007,53342.07543600001 2025-06-24,23:58:52.000,175,11070295,4325,0,1750809531,13201.98902868,25739.568929760004,53341.96364208 2025-06-24,23:58:53.000,175,11070407,4325,0,1750809532,13201.894720339995,30812.235663839994,53341.99857768001 2025-06-24,23:58:54.000,175,11070539,4085,0,1750809533,13202.15070012,30351.130923150005,53342.054474640005 2025-06-24,23:58:55.000,175,11070244,3804,0,1750809534,13202.10354594999,25739.329259339996,53342.11735872001 2025-06-24,23:58:56.000,175,11070268,3725,0,1750809535,13202.076600709996,28045.205419289996,53341.9706292 2025-06-24,23:58:57.000,175,11070414,3725,0,1750809536,13201.98902868,30351.04633359,53342.13133296 2025-06-24,23:58:58.000,175,11070163,4325,0,1750809537,13201.975556059995,26200.497442199994,53341.92870648001 2025-06-24,23:58:59.000,175,11070161,4205,0,1750809538,13202.157436429996,28506.4793391,53341.84486104 2025-06-24,23:59:00.000,175,11070320,3965,0,1750809539,13202.015973919995,26200.934488259998,53341.97761632001